Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-05,00:00:00.000,187,10996956,15205,0,1720137599,13041.50317923999,54.58345746000123,53484.59870976001 2024-07-05,00:00:13.000,187,10996971,15165,0,1720137612,13041.57054234,54.56935920000251,53484.74543928001 2024-07-05,00:00:14.000,187,10996946,15525,0,1720137613,13041.536860789995,54.5411626799978,53484.73845216001 2024-07-05,00:00:15.000,187,10996962,15045,0,1720137614,13041.166363739998,54.421327470001415,53484.27730224 2024-07-05,00:00:16.000,187,10996960,15205,0,1720137615,13041.415607209994,54.55526094000379,53484.57076128001 2024-07-05,00:00:17.000,187,10996964,15245,0,1720137616,13041.435816139994,54.55526094000379,53484.59172264 2024-07-05,00:00:18.000,187,10997011,15165,0,1720137617,13041.68505960999,54.62575224000466,53484.88518168001 2024-07-05,00:00:19.000,187,10996995,14845,0,1720137618,13041.63116913,54.646899630002736,53484.91313016001 2024-07-05,00:00:20.000,187,10996985,15325,0,1720137619,13041.58401495999,54.63280137000402,53484.91313016001 2024-07-05,00:00:21.000,187,10997006,15565,0,1720137620,13041.55033341,54.68919440999889,53484.90614304001 2024-07-05,00:00:22.000,187,10997022,15365,0,1720137621,13041.496442929994,54.66804702000081,53484.89915592 2024-07-05,00:00:23.000,187,10996791,15325,0,1720137622,13040.849757169992,54.435425730000134,53484.20044392 2024-07-05,00:00:24.000,187,10996969,15325,0,1720137623,13040.950801819992,54.49181877000228,53484.28428936001 2024-07-05,00:00:25.000,187,10997010,14845,0,1720137624,13041.260672079989,54.66804702000081,53484.8572332 2024-07-05,00:00:27.000,187,10996954,15365,0,1720137626,13041.226990529998,54.66804702000081,53484.843258960005 2024-07-05,00:00:28.000,187,10996998,15605,0,1720137627,13041.213517909993,54.68214527999953,53484.98998848 2024-07-05,00:00:29.000,187,10996999,14965,0,1720137628,13041.159627429988,54.68214527999953,53484.92011728 2024-07-05,00:00:30.000,187,10996973,15285,0,1720137629,13041.112473259993,54.63280137000402,53484.92011728 2024-07-05,00:00:31.000,187,10996978,15645,0,1720137630,13041.058582780002,54.63280137000402,53484.90614304001 2024-07-05,00:00:32.000,187,10996989,15445,0,1720137631,13041.018164920002,54.59050659000059,53484.8572332 2024-07-05,00:00:33.000,187,10996929,15125,0,1720137632,13041.024901229997,54.63280137000402,53484.78037488 2024-07-05,00:00:34.000,187,10996971,15645,0,1720137633,13040.944065509997,54.56935920000251,53484.69652944001 2024-07-05,00:00:35.000,187,10996963,15365,0,1720137634,13040.964274439997,54.58345746000123,53484.724477920005 2024-07-05,00:00:36.000,187,10996984,15245,0,1720137635,13040.917120270002,54.56935920000251,53484.69652944001 2024-07-05,00:00:37.000,187,10996902,15725,0,1720137636,13040.49273274,54.428376600000774,53484.24935376 2024-07-05,00:00:38.000,187,10996942,15485,0,1720137637,13040.560095839995,54.470671380004205,53484.37512192 2024-07-05,00:00:39.000,187,10996991,15325,0,1720137638,13040.843020859997,54.58345746000123,53484.74543928001 2024-07-05,00:00:40.000,187,10996950,15605,0,1720137639,13040.768921449991,54.59050659000059,53484.80832336 2024-07-05,00:00:41.000,187,10996954,15205,0,1720137640,13040.647667869991,54.57640833000187,53484.74543928001 2024-07-05,00:00:42.000,187,10996994,15725,0,1720137641,13040.63419525,54.56935920000251,53484.80133624 2024-07-05,00:00:43.000,187,10996966,15805,0,1720137642,13040.459051189995,54.55526094000379,53484.68954232 2024-07-05,00:00:44.000,187,10996856,15845,0,1720137643,13040.048136279998,54.414278340002056,53484.31922496 2024-07-05,00:00:45.000,187,10996963,15485,0,1720137644,13040.155917239994,54.477720510003564,53484.54979992001 2024-07-05,00:00:46.000,187,10997009,15645,0,1720137645,13040.216544029994,54.53411354999844,53484.71050368 2024-07-05,00:00:47.000,187,10996967,15525,0,1720137646,13040.135708309994,54.52706441999908,53484.75941352 2024-07-05,00:00:48.000,187,10996973,15365,0,1720137647,13040.000982109988,54.51296616000036,53484.73845216001 2024-07-05,00:00:49.000,187,10996964,15325,0,1720137648,13039.913410079993,54.51296616000036,53484.71749080001 2024-07-05,00:00:50.000,187,10996988,15525,0,1720137649,13039.805629119997,54.477720510003564,53484.71050368 2024-07-05,00:00:51.000,187,10997003,15285,0,1720137650,13039.758474950002,54.477720510003564,53484.66858096001 2024-07-05,00:00:52.000,187,10996960,15685,0,1720137651,13039.670902919992,54.477720510003564,53484.64761960001 2024-07-05,00:00:53.000,187,10996971,15405,0,1720137652,13039.583330889996,54.51296616000036,53484.605696880004 2024-07-05,00:00:54.000,187,10996994,15565,0,1720137653,13039.340823729995,54.44952398999885,53484.32621208 2024-07-05,00:00:55.000,187,10996903,15365,0,1720137654,13038.96359036999,54.31559052000375,53483.86506216 2024-07-05,00:00:56.000,187,10997011,15365,0,1720137655,13039.37450528,54.55526094000379,53484.53582568 2024-07-05,00:00:57.000,187,10996985,15485,0,1720137656,13039.33408742,54.604604849999305,53484.51486432 2024-07-05,00:00:58.000,187,10997018,15805,0,1720137657,13039.280196939995,54.597555719999946,53484.626658240006 2024-07-05,00:00:59.000,187,10996974,15645,0,1720137658,13039.14547073999,54.597555719999946,53484.52185144 2024-07-05,00:01:00.000,187,10996902,15445,0,1720137659,13038.943381439989,54.55526094000379,53484.340186320005 2024-07-05,00:01:01.000,187,10996972,15565,0,1720137660,13038.343849849996,54.22395183000481,53483.620512960006 2024-07-05,00:01:02.000,187,10997021,15485,0,1720137661,13038.646983799998,54.48476964000292,53484.2283924 2024-07-05,00:01:03.000,187,10997007,15205,0,1720137662,13039.010744539999,54.611653979998664,53484.73845216001 2024-07-05,00:01:04.000,187,10996869,15605,0,1720137663,13038.741292139988,54.5411626799978,53484.507877200005 2024-07-05,00:01:05.000,187,10996901,15005,0,1720137664,13038.343849849996,54.38608182000462,53483.9838432 2024-07-05,00:01:06.000,187,10997033,15485,0,1720137665,13038.586357009997,54.53411354999844,53484.45198024001 2024-07-05,00:01:07.000,187,10997016,15205,0,1720137666,13038.727819519998,54.63985050000338,53484.69652944001 2024-07-05,00:01:08.000,187,10997026,15525,0,1720137667,13038.593093319992,54.61870310999802,53484.64761960001 2024-07-05,00:01:09.000,187,10996995,15525,0,1720137668,13038.579620700002,54.653948760002095,53484.71050368 2024-07-05,00:01:10.000,187,10997027,15205,0,1720137669,13038.411212949992,54.611653979998664,53484.56377416 2024-07-05,00:01:11.000,187,10996977,15605,0,1720137670,13038.370795089992,54.63985050000338,53484.675568080005 2024-07-05,00:01:12.000,187,10997002,15605,0,1720137671,13038.21585996,54.61870310999802,53484.612684 2024-07-05,00:01:13.000,187,10996979,15285,0,1720137672,13038.141760549996,54.653948760002095,53484.63364536 2024-07-05,00:01:14.000,187,10996988,15245,0,1720137673,13037.818417669994,54.597555719999946,53484.26332800001 2024-07-05,00:01:15.000,187,10996978,15365,0,1720137674,13037.919462319995,54.653948760002095,53484.41005752001 2024-07-05,00:01:16.000,187,10996996,15325,0,1720137675,13037.811681359999,54.63985050000338,53484.389096160005 2024-07-05,00:01:17.000,187,10996900,15565,0,1720137676,13037.663482539989,54.62575224000466,53484.102624240004 2024-07-05,00:01:18.000,187,10996970,15445,0,1720137677,13037.528756339998,54.61870310999802,53483.906984880006 2024-07-05,00:01:19.000,187,10996979,15205,0,1720137678,13037.76452718999,54.76673483999912,53484.20743104 2024-07-05,00:01:20.000,187,10996999,15645,0,1720137679,13037.919462319995,54.8654226600047,53484.39608328 2024-07-05,00:01:21.000,187,10996987,15525,0,1720137680,13038.00703434999,54.879520920003415,53484.49390296 2024-07-05,00:01:22.000,187,10996994,15485,0,1720137681,13037.919462319995,54.879520920003415,53484.42403176 2024-07-05,00:01:23.000,187,10997008,15205,0,1720137682,13037.92619862999,54.91476657000021,53484.4729416 2024-07-05,00:01:24.000,187,10996995,14845,0,1720137683,13037.730845639999,54.89361918000213,53484.24935376 2024-07-05,00:01:25.000,187,10996986,15165,0,1720137684,13037.724109329989,54.92886482999893,53484.23537952001 2024-07-05,00:01:26.000,187,10997003,15285,0,1720137685,13037.629800989998,54.94296308999765,53484.24236664001 2024-07-05,00:01:27.000,187,10996990,15245,0,1720137686,13037.582646819988,54.94296308999765,53484.2982636 2024-07-05,00:01:28.000,187,10996949,14845,0,1720137687,13037.198677150001,54.830177010000625,53483.92794624001 2024-07-05,00:01:29.000,187,10996856,15165,0,1720137688,13037.043742019996,54.823127880001266,53483.886023520005 2024-07-05,00:01:30.000,187,10996977,14965,0,1720137689,13037.191940839992,54.886570050002774,53484.10961136 2024-07-05,00:01:31.000,187,10996987,15565,0,1720137690,13037.104368809996,54.872471790004056,53483.89301064 2024-07-05,00:01:32.000,187,10996950,15605,0,1720137691,13037.360348590002,55.04165091000323,53484.24935376 2024-07-05,00:01:33.000,187,10996993,15845,0,1720137692,13037.387293829997,55.105093080004735,53484.2283924 2024-07-05,00:01:34.000,187,10996943,15845,0,1720137693,13037.373821209992,55.14033873000153,53484.14454696001 2024-07-05,00:01:35.000,187,10996979,15165,0,1720137694,13037.266040249997,55.13328960000217,53484.0187788 2024-07-05,00:01:36.000,187,10996990,15525,0,1720137695,13037.01679678,55.07689656000002,53483.75326824 2024-07-05,00:01:37.000,187,10996908,15245,0,1720137696,13036.962906299996,55.07689656000002,53483.69737128 2024-07-05,00:01:38.000,187,10996964,15645,0,1720137697,13037.030269399991,55.2108300300024,53483.96288184 2024-07-05,00:01:39.000,187,10996960,15605,0,1720137698,13037.097632500001,55.246075679999194,53484.14454696001 2024-07-05,00:01:40.000,187,10996989,15845,0,1720137699,13036.989851539991,55.246075679999194,53484.09563712001 2024-07-05,00:01:41.000,187,10996968,15525,0,1720137700,13036.87533427,55.22492829000112,53484.102624240004 2024-07-05,00:01:42.000,187,10996932,15125,0,1720137701,13036.75408069,55.2108300300024,53484.13057272 2024-07-05,00:01:43.000,187,10996980,16085,0,1720137702,13036.70692651999,55.2108300300024,53484.09563712001 2024-07-05,00:01:54.000,187,10996987,15325,0,1720137713,13036.504837219989,55.33066523999878,53483.64846144 2024-07-05,00:01:55.000,187,10996974,15885,0,1720137714,13036.578936629994,55.33771436999814,53483.69038416001 2024-07-05,00:01:56.000,187,10997022,15725,0,1720137715,13036.56546400999,55.32361610999942,53483.72531976 2024-07-05,00:01:57.000,187,10996973,15645,0,1720137716,13036.56546400999,55.31656698000006,53483.739294000006 2024-07-05,00:01:58.000,187,10996946,15565,0,1720137717,13036.511573529999,55.344763500004774,53483.64147432001 2024-07-05,00:01:59.000,187,10996976,15445,0,1720137718,13036.457683049994,55.35886176000349,53483.56461600001 2024-07-05,00:02:00.000,187,10996986,15565,0,1720137719,13036.464419359989,55.38000915000157,53483.59256448001 2024-07-05,00:02:01.000,187,10996952,15765,0,1720137720,13036.437474119994,55.38000915000157,53483.62750008 2024-07-05,00:02:02.000,187,10996981,15405,0,1720137721,13036.464419359989,55.38705828000093,53483.72531976 2024-07-05,00:02:03.000,187,10997007,14925,0,1720137722,13036.491364599999,55.36591089000285,53483.788203840006 2024-07-05,00:02:14.000,187,10996986,15205,0,1720137733,13036.289275299998,55.59853218000353,53483.55762888 2024-07-05,00:02:15.000,187,10997041,15125,0,1720137734,13036.336429469993,55.697220000001835,53483.53666752 2024-07-05,00:02:16.000,187,10997029,15045,0,1720137735,13036.424001499989,55.704269130001194,53483.49474480001 2024-07-05,00:02:17.000,187,10996965,15165,0,1720137736,13036.531782459999,55.73951477999799,53483.5296804 2024-07-05,00:02:18.000,187,10997019,15685,0,1720137737,13036.74734437999,55.78180956000142,53483.62750008 2024-07-05,00:02:19.000,187,10996992,15405,0,1720137738,13036.801234859995,55.81000607999886,53483.59256448001 2024-07-05,00:02:20.000,187,10996977,14925,0,1720137739,13036.882070579995,55.866399120001006,53483.6344872 2024-07-05,00:02:21.000,187,10996955,15525,0,1720137740,13036.922488439996,55.915743030003796,53483.6344872 2024-07-05,00:02:22.000,187,10996995,15205,0,1720137741,13036.93596106,55.922792160003155,53483.620512960006 2024-07-05,00:02:23.000,187,10996961,15165,0,1720137742,13036.91575213,56.02852911000082,53483.6344872 2024-07-05,00:02:24.000,187,10996964,15685,0,1720137743,13036.6934539,55.98623433000466,53483.41089936 2024-07-05,00:02:25.000,187,10997001,15165,0,1720137744,13036.471155669999,55.95803780999995,53483.20128576 2024-07-05,00:02:26.000,187,10997006,14965,0,1720137745,13036.781025929995,56.091971280002326,53483.59256448001 2024-07-05,00:02:27.000,187,10996969,15325,0,1720137746,13036.73387176,56.113118670000404,53483.501731920005 2024-07-05,00:02:28.000,187,10996955,15685,0,1720137747,13036.679981279995,56.12016779999976,53483.50871904 2024-07-05,00:02:29.000,187,10996954,15285,0,1720137748,13036.498100909994,56.099020410001685,53483.29910544 2024-07-05,00:02:30.000,187,10996972,15125,0,1720137749,13036.471155669999,56.091971280002326,53483.29910544 2024-07-05,00:02:31.000,187,10996990,15525,0,1720137750,13036.66650865999,56.19065910000063,53483.48077056 2024-07-05,00:02:32.000,187,10997003,15285,0,1720137751,13036.58567293999,56.20475735999935,53483.49474480001 2024-07-05,00:02:33.000,187,10996959,15245,0,1720137752,13036.64629972999,56.24705214000278,53483.52269328001 2024-07-05,00:02:44.000,187,10996933,15245,0,1720137763,13036.70692651999,56.24000301000342,53483.452822080006 2024-07-05,00:02:45.000,187,10997018,15725,0,1720137764,13036.86859795999,56.275248660000216,53483.56461600001 2024-07-05,00:02:46.000,187,10997021,15245,0,1720137765,13036.86859795999,56.31049431000429,53483.550641760005 2024-07-05,00:02:47.000,187,10996999,15365,0,1720137766,13036.861861649995,56.338690830001724,53483.431860720004 2024-07-05,00:02:48.000,187,10996996,15165,0,1720137767,13037.077423570001,56.40918213000259,53483.69737128 2024-07-05,00:02:49.000,187,10996997,14965,0,1720137768,13037.144786669996,56.451476909998746,53483.69737128 2024-07-05,00:02:50.000,187,10996961,15565,0,1720137769,13037.171731909992,56.458526039998105,53483.66243568001 2024-07-05,00:02:51.000,187,10996934,15365,0,1720137770,13037.164995599996,56.451476909998746,53483.65544856 2024-07-05,00:02:52.000,187,10996978,15405,0,1720137771,13037.178468220001,56.43032952000067,53483.669422800005 2024-07-05,00:02:53.000,187,10996953,15285,0,1720137772,13037.205413459997,56.40213300000323,53483.718332640005 2024-07-05,00:02:54.000,187,10997005,15005,0,1720137773,13036.70692651999,56.21885561999807,53483.047569120004 2024-07-05,00:02:55.000,187,10996999,15525,0,1720137774,13036.62609079999,56.21885561999807,53483.04058200001 2024-07-05,00:02:56.000,187,10997024,15645,0,1720137775,13037.05721464,56.38098560999788,53483.59256448001 2024-07-05,00:02:57.000,187,10996941,15245,0,1720137776,13037.117841430001,56.458526039998105,53483.83012656001 2024-07-05,00:02:58.000,187,10996987,15165,0,1720137777,13037.090896189991,56.39508387000387,53483.7043584 2024-07-05,00:02:59.000,187,10997000,15085,0,1720137778,13037.111105119991,56.44442777999939,53483.74628112 2024-07-05,00:03:00.000,187,10996866,15125,0,1720137779,13037.070687259991,56.43032952000067,53483.7043584 2024-07-05,00:03:01.000,187,10996956,15285,0,1720137780,13037.104368809996,56.40213300000323,53483.76025536001 2024-07-05,00:03:02.000,187,10996987,14965,0,1720137781,13037.070687259991,56.37393647999852,53483.72531976 2024-07-05,00:03:03.000,187,10996955,15125,0,1720137782,13037.070687259991,56.35278909000044,53483.73230688001 2024-07-05,00:03:04.000,187,10996950,15245,0,1720137783,13036.73387176,56.19065910000063,53483.22923424001 2024-07-05,00:03:05.000,187,10996947,15245,0,1720137784,13036.922488439996,56.23295388000406,53483.41788648 2024-07-05,00:03:06.000,187,10996987,14885,0,1720137785,13037.171731909992,56.275248660000216,53483.67640992 2024-07-05,00:03:07.000,187,10996949,15205,0,1720137786,13037.232358699992,56.31049431000429,53483.68339704 2024-07-05,00:03:08.000,187,10996966,15125,0,1720137787,13037.286249179997,56.31754344000365,53483.718332640005 2024-07-05,00:03:09.000,187,10996976,15165,0,1720137788,13037.313194419992,56.324592570003006,53483.72531976 2024-07-05,00:03:10.000,187,10997020,15485,0,1720137789,13037.420975380002,56.34573996000108,53483.788203840006 2024-07-05,00:03:11.000,187,10996983,15325,0,1720137790,13037.454656929993,56.34573996000108,53483.76025536001 2024-07-05,00:03:12.000,187,10997011,14965,0,1720137791,13037.474865859993,56.34573996000108,53483.80916520001 2024-07-05,00:03:13.000,187,10996985,15125,0,1720137792,13037.562437889988,56.36688734999916,53483.85108792 2024-07-05,00:03:14.000,187,10996974,14845,0,1720137793,13037.333403349992,56.289346919998934,53483.501731920005 2024-07-05,00:03:15.000,187,10996962,14965,0,1720137794,13037.488338479998,56.34573996000108,53483.60653872 2024-07-05,00:03:16.000,187,10996956,15205,0,1720137795,13037.535492649993,56.34573996000108,53483.68339704 2024-07-05,00:03:17.000,187,10996952,14845,0,1720137796,13037.562437889988,56.324592570003006,53483.74628112 2024-07-05,00:03:18.000,187,10996972,15125,0,1720137797,13037.582646819988,56.324592570003006,53483.74628112 2024-07-05,00:03:19.000,187,10996968,15525,0,1720137798,13037.474865859993,56.30344517999765,53483.61352584001 2024-07-05,00:03:20.000,187,10996820,15165,0,1720137799,13037.346875969997,56.24000301000342,53483.36198952 2024-07-05,00:03:21.000,187,10996962,15045,0,1720137800,13037.582646819988,56.35278909000044,53483.62750008 2024-07-05,00:03:22.000,187,10996970,15085,0,1720137801,13037.703900399989,56.42328039000131,53483.78121672001 2024-07-05,00:03:23.000,187,10996972,15165,0,1720137802,13037.663482539989,56.3598382199998,53483.69737128 2024-07-05,00:03:24.000,187,10996986,15405,0,1720137803,13037.461393240003,56.282297789999575,53483.47378344001 2024-07-05,00:03:25.000,187,10996952,15205,0,1720137804,13037.548965269998,56.29639604999829,53483.56461600001 2024-07-05,00:03:26.000,187,10996970,14885,0,1720137805,13037.454656929993,56.24000301000342,53483.51570616 2024-07-05,00:03:27.000,187,10996965,15365,0,1720137806,13037.717373019994,56.331641700002365,53483.85108792 2024-07-05,00:03:28.000,187,10996975,15205,0,1720137807,13037.82515397999,56.34573996000108,53483.99083032 2024-07-05,00:03:29.000,187,10996954,15245,0,1720137808,13037.83189029,56.31754344000365,53484.004804560005 2024-07-05,00:03:30.000,187,10996937,15125,0,1720137809,13037.88578076999,56.331641700002365,53484.02576592001 2024-07-05,00:03:31.000,187,10996991,14885,0,1720137810,13037.96661648999,56.34573996000108,53484.06768864001 2024-07-05,00:03:32.000,187,10996949,15245,0,1720137811,13038.060924829995,56.34573996000108,53484.08166288 2024-07-05,00:03:33.000,187,10997005,15285,0,1720137812,13038.16870578999,56.40213300000323,53484.074675760006 2024-07-05,00:03:34.000,187,10996959,15325,0,1720137813,13037.76452718999,56.16951171000255,53483.36897664 2024-07-05,00:03:35.000,187,10996924,15445,0,1720137814,13038.263014129996,56.388034740004514,53483.83012656001 2024-07-05,00:03:36.000,187,10996984,15285,0,1720137815,13038.620038560002,56.507869950000895,53484.123585600006 2024-07-05,00:03:37.000,187,10996953,15085,0,1720137816,13038.721083209988,56.52196820999961,53484.02576592001 2024-07-05,00:03:38.000,187,10996974,15405,0,1720137817,13038.902963579989,56.59245951000048,53484.10961136 2024-07-05,00:03:39.000,187,10996968,14965,0,1720137818,13038.997271919994,56.57836125000176,53484.08166288 2024-07-05,00:03:40.000,187,10996965,15365,0,1720137819,13039.06463501999,56.59245951000048,53484.19345680001 2024-07-05,00:03:41.000,187,10996975,15085,0,1720137820,13039.179152289995,56.61360689999856,53484.18646968 2024-07-05,00:03:42.000,187,10996938,15325,0,1720137821,13039.239779079995,56.62770516000455,53484.2283924 2024-07-05,00:03:43.000,187,10996967,14805,0,1720137822,13039.30714217999,56.62065602999792,53484.270315120004 2024-07-05,00:03:44.000,187,10996949,15725,0,1720137823,13039.13199812,56.564262990003044,53484.01179168 2024-07-05,00:03:45.000,187,10996973,15365,0,1720137824,13039.300405869995,56.61360689999856,53484.1585212 2024-07-05,00:03:46.000,187,10996974,15045,0,1720137825,13039.33408742,56.6065577699992,53484.15153408 2024-07-05,00:03:47.000,187,10996921,15205,0,1720137826,13039.556385650001,56.71229472000414,53484.34717344 2024-07-05,00:03:48.000,187,10996989,14965,0,1720137827,13039.569858269992,56.733442110002215,53484.291276480006 2024-07-05,00:03:49.000,187,10996969,15045,0,1720137828,13039.664166609997,56.726392980002856,53484.25634088 2024-07-05,00:03:50.000,187,10996941,15285,0,1720137829,13039.724793399997,56.7193438500035,53484.31223784001 2024-07-05,00:03:51.000,187,10996937,15365,0,1720137830,13039.819101740002,56.747540370000934,53484.36114768001 2024-07-05,00:03:52.000,187,10996985,15005,0,1720137831,13039.846046979997,56.75458950000029,53484.4729416 2024-07-05,00:03:53.000,187,10996942,15365,0,1720137832,13039.879728530002,56.76163862999965,53484.507877200005 2024-07-05,00:03:54.000,187,10996901,15325,0,1720137833,13039.381241589996,56.48672256000282,53483.79519096 2024-07-05,00:03:55.000,187,10996960,14885,0,1720137834,13039.893201149993,56.71229472000414,53484.47992872001 2024-07-05,00:03:56.000,187,10996963,15245,0,1720137835,13040.081817829989,56.76868775999901,53484.69652944001 2024-07-05,00:03:57.000,187,10996930,15325,0,1720137836,13040.149180929999,56.747540370000934,53484.71050368 2024-07-05,00:03:58.000,187,10996929,14725,0,1720137837,13040.20307140999,56.747540370000934,53484.73845216001 2024-07-05,00:03:59.000,187,10996989,15045,0,1720137838,13040.30411605999,56.76163862999965,53484.80133624 2024-07-05,00:04:00.000,187,10996942,15405,0,1720137839,13040.3310613,56.7193438500035,53484.7524264 2024-07-05,00:04:01.000,187,10996926,15165,0,1720137840,13040.44557856999,56.698196459998144,53484.85024608 2024-07-05,00:04:02.000,187,10996943,15765,0,1720137841,13040.459051189995,56.677049070000066,53484.75941352 2024-07-05,00:04:03.000,187,10996996,14885,0,1720137842,13040.5331506,56.66999994000071,53484.78037488 2024-07-05,00:04:14.000,187,10997008,14925,0,1720137853,13041.206781599998,56.38098560999788,53484.89915592 2024-07-05,00:04:15.000,187,10996974,15165,0,1720137854,13041.46949769,56.4726243000041,53485.0668468 2024-07-05,00:04:16.000,187,10996840,15325,0,1720137855,13041.287617319998,56.388034740004514,53484.75941352 2024-07-05,00:04:17.000,187,10996991,15245,0,1720137856,13041.70526853999,56.53606646999833,53485.24152480001 2024-07-05,00:04:18.000,187,10996926,15125,0,1720137857,13041.819785809996,56.59245951000048,53485.23453768 2024-07-05,00:04:19.000,187,10996980,15045,0,1720137858,13041.8130495,56.5713121200024,53485.276460400004 2024-07-05,00:04:20.000,187,10996957,14885,0,1720137859,13041.907357839991,56.58541038000112,53485.3812672 2024-07-05,00:04:21.000,187,10996984,15325,0,1720137860,13041.920830459996,56.5713121200024,53485.47209976 2024-07-05,00:04:22.000,187,10996976,15205,0,1720137861,13041.981457249996,56.59245951000048,53485.56991944 2024-07-05,00:04:23.000,187,10996971,15005,0,1720137862,13042.021875109996,56.57836125000176,53485.611842160004 2024-07-05,00:04:44.000,187,10996970,15125,0,1720137883,13042.149864999992,56.53606646999833,53486.07299208 2024-07-05,00:04:45.000,187,10996950,15245,0,1720137884,13042.149864999992,56.564262990003044,53486.135876160006 2024-07-05,00:04:46.000,187,10996956,15525,0,1720137885,13042.170073929992,56.54311559999769,53486.09395344 2024-07-05,00:04:47.000,187,10996908,14965,0,1720137886,13041.73221378,56.40213300000323,53485.514022480005 2024-07-05,00:04:48.000,187,10996978,15125,0,1720137887,13041.866939979991,56.44442777999939,53485.681713360005 2024-07-05,00:04:49.000,187,10996980,15045,0,1720137888,13041.82652211999,56.458526039998105,53485.70267472001 2024-07-05,00:04:50.000,187,10996982,15045,0,1720137889,13042.298063820002,56.66999994000071,53486.2895928 2024-07-05,00:04:51.000,187,10996942,15005,0,1720137890,13042.318272750003,56.65590168000199,53486.33151552 2024-07-05,00:04:52.000,187,10996975,15445,0,1720137891,13042.277854890002,56.66295081000135,53486.2895928 2024-07-05,00:04:53.000,187,10996954,14765,0,1720137892,13042.271118579993,56.691147329998785,53486.33850264 2024-07-05,00:05:04.000,187,10996952,14845,0,1720137903,13042.277854890002,56.65590168000199,53486.40837384 2024-07-05,00:05:05.000,187,10996944,15365,0,1720137904,13041.83325843,56.550164730004326,53485.849404240005 2024-07-05,00:05:06.000,187,10996991,15325,0,1720137905,13042.385635849998,56.75458950000029,53486.54112912001 2024-07-05,00:05:07.000,187,10996971,15205,0,1720137906,13042.372163229993,56.77573688999837,53486.56209048001 2024-07-05,00:05:08.000,187,10996962,15045,0,1720137907,13042.338481680003,56.796884280003724,53486.61100032001 2024-07-05,00:05:09.000,187,10996971,15445,0,1720137908,13042.271118579993,56.83917905999988,53486.50619352 2024-07-05,00:05:10.000,187,10996979,15045,0,1720137909,13042.325009059998,56.83917905999988,53486.54811624 2024-07-05,00:05:11.000,187,10996966,15325,0,1720137910,13042.237437030002,56.82508080000116,53486.47824504 2024-07-05,00:05:12.000,187,10996950,15205,0,1720137911,13042.311536439993,56.8180316700018,53486.534142 2024-07-05,00:05:13.000,187,10996926,14965,0,1720137912,13042.250909649993,56.78278601999773,53486.43632232 2024-07-05,00:05:24.000,187,10996979,14805,0,1720137923,13042.358690609988,56.78278601999773,53486.56209048001 2024-07-05,00:05:25.000,187,10996936,15085,0,1720137924,13042.143128689997,56.70524559000478,53486.31055416 2024-07-05,00:05:26.000,187,10996963,15485,0,1720137925,13042.190282859992,56.64885255000263,53486.34548976001 2024-07-05,00:05:27.000,187,10996955,15125,0,1720137926,13042.176810240002,56.64885255000263,53486.303567040006 2024-07-05,00:05:28.000,187,10996949,15085,0,1720137927,13042.365426919998,56.726392980002856,53486.62497456 2024-07-05,00:05:29.000,187,10996927,15245,0,1720137928,13042.318272750003,56.691147329998785,53486.58305184001 2024-07-05,00:05:30.000,187,10996979,15165,0,1720137929,13042.318272750003,56.698196459998144,53486.61100032001 2024-07-05,00:05:31.000,187,10996909,15285,0,1720137930,13042.304800129998,56.65590168000199,53486.63196168001 2024-07-05,00:05:32.000,187,10996938,15245,0,1720137931,13042.284591199998,56.64885255000263,53486.62497456 2024-07-05,00:05:33.000,187,10996970,14765,0,1720137932,13042.277854890002,56.6065577699992,53486.687858640005 2024-07-05,00:05:34.000,187,10996814,14925,0,1720137933,13042.008402489992,56.46557517000474,53486.282605680004 2024-07-05,00:05:35.000,187,10996953,15405,0,1720137934,13042.008402489992,56.48672256000282,53486.401386720005 2024-07-05,00:05:36.000,187,10996805,14845,0,1720137935,13041.866939979991,56.41623126000195,53486.19876024 2024-07-05,00:05:37.000,187,10996988,15405,0,1720137936,13042.095974520002,56.52196820999961,53486.54811624 2024-07-05,00:05:38.000,187,10996996,15445,0,1720137937,13042.075765590002,56.500820820001536,53486.534142 2024-07-05,00:05:39.000,187,10996972,15085,0,1720137938,13042.095974520002,56.53606646999833,53486.58305184001 2024-07-05,00:05:40.000,187,10996967,15245,0,1720137939,13042.042084039997,56.47967343000346,53486.54112912001 2024-07-05,00:05:41.000,187,10996939,15445,0,1720137940,13042.095974520002,56.52196820999961,53486.534142 2024-07-05,00:05:42.000,187,10997016,15205,0,1720137941,13042.055556660001,56.52901733999897,53486.47824504 2024-07-05,00:05:43.000,187,10996970,15125,0,1720137942,13042.042084039997,56.507869950000895,53486.48523216 2024-07-05,00:05:44.000,187,10996944,14925,0,1720137943,13041.846731049991,56.40213300000323,53486.32452840001 2024-07-05,00:05:45.000,187,10996911,15205,0,1720137944,13041.69179592,56.331641700002365,53486.135876160006 2024-07-05,00:05:46.000,187,10996932,15045,0,1720137945,13042.035347730001,56.47967343000346,53486.54811624 2024-07-05,00:05:47.000,187,10996950,15205,0,1720137946,13042.048820349992,56.44442777999939,53486.51318064001 2024-07-05,00:05:48.000,187,10996979,15445,0,1720137947,13042.015138800001,56.44442777999939,53486.56209048001 2024-07-05,00:05:49.000,187,10996929,15045,0,1720137948,13042.001666179996,56.47967343000346,53486.534142 2024-07-05,00:05:50.000,187,10996956,15525,0,1720137949,13041.994929870001,56.458526039998105,53486.534142 2024-07-05,00:05:51.000,187,10996972,15045,0,1720137950,13042.035347730001,56.48672256000282,53486.4992064 2024-07-05,00:05:52.000,187,10996934,15205,0,1720137951,13041.988193559991,56.48672256000282,53486.44330944001 2024-07-05,00:05:53.000,187,10996930,14965,0,1720137952,13042.015138800001,56.43737865000003,53486.43632232 2024-07-05,00:05:54.000,187,10996917,15165,0,1720137953,13041.967984629991,56.42328039000131,53486.34548976001 2024-07-05,00:05:55.000,187,10996961,15205,0,1720137954,13041.961248319996,56.43737865000003,53486.38741248 2024-07-05,00:05:56.000,187,10996893,15005,0,1720137955,13041.954512010001,56.40213300000323,53486.32452840001 2024-07-05,00:05:57.000,187,10996888,14845,0,1720137956,13041.89388522,56.324592570003006,53486.1498504 2024-07-05,00:05:58.000,187,10996937,15005,0,1720137957,13041.954512010001,56.3598382199998,53486.27561856001 2024-07-05,00:05:59.000,187,10996908,14845,0,1720137958,13041.994929870001,56.37393647999852,53486.2895928 2024-07-05,00:06:00.000,187,10996961,15485,0,1720137959,13041.557069719995,56.19065910000063,53485.71664896 2024-07-05,00:06:01.000,187,10996940,15565,0,1720137960,13041.846731049991,56.324592570003006,53486.07997920001 2024-07-05,00:06:02.000,187,10996922,15285,0,1720137961,13041.860203669996,56.40918213000259,53486.07299208 2024-07-05,00:06:03.000,187,10996924,15205,0,1720137962,13042.001666179996,56.514919080000254,53486.29657992001 2024-07-05,00:06:14.000,187,10996906,15405,0,1720137973,13041.57054234,56.57836125000176,53486.39439960001 2024-07-05,00:06:15.000,187,10996958,15285,0,1720137974,13041.557069719995,56.62770516000455,53486.37343824001 2024-07-05,00:06:16.000,187,10997012,15645,0,1720137975,13041.516651859994,56.62065602999792,53486.303567040006 2024-07-05,00:06:17.000,187,10996947,15525,0,1720137976,13041.536860789995,56.65590168000199,53486.33850264 2024-07-05,00:06:18.000,187,10996965,15565,0,1720137977,13041.617696509995,56.70524559000478,53486.37343824001 2024-07-05,00:06:19.000,187,10996926,15325,0,1720137978,13041.617696509995,56.691147329998785,53486.33151552 2024-07-05,00:06:20.000,187,10996941,15605,0,1720137979,13041.698532229995,56.75458950000029,53486.38042536 2024-07-05,00:06:21.000,187,10996899,15805,0,1720137980,13041.74568639999,56.78278601999773,53486.359464 2024-07-05,00:06:22.000,187,10996947,15765,0,1720137981,13041.77263164,56.81098254000244,53486.39439960001 2024-07-05,00:06:23.000,187,10996944,15765,0,1720137982,13041.82652211999,56.83917905999988,53486.40837384 2024-07-05,00:06:34.000,187,10996970,15245,0,1720137993,13042.210491789992,57.07180035000056,53486.45728368 2024-07-05,00:06:35.000,187,10996900,14805,0,1720137994,13042.170073929992,57.10704600000463,53486.54112912001 2024-07-05,00:06:36.000,187,10996914,15485,0,1720137995,13042.069029279992,57.092947739998635,53486.44330944001 2024-07-05,00:06:37.000,187,10996911,15325,0,1720137996,13042.089238209992,57.142291650001425,53486.51318064001 2024-07-05,00:06:38.000,187,10996916,14725,0,1720137997,13042.075765590002,57.1634390399995,53486.59702608 2024-07-05,00:06:39.000,187,10996929,15125,0,1720137998,13042.042084039997,57.17048816999886,53486.59702608 2024-07-05,00:06:40.000,187,10996940,14965,0,1720137999,13042.062292969997,57.12819339000271,53486.62497456 2024-07-05,00:06:41.000,187,10996955,15125,0,1720138000,13042.109447139992,57.17048816999886,53486.638948800006 2024-07-05,00:06:42.000,187,10996878,14765,0,1720138001,13042.109447139992,57.092947739998635,53486.62497456 2024-07-05,00:06:43.000,187,10996904,15005,0,1720138002,13042.143128689997,57.12114426000335,53486.64593592 2024-07-05,00:06:54.000,187,10996886,15405,0,1720138013,13042.816759689995,57.26917599000444,53486.65292304 2024-07-05,00:06:55.000,187,10996957,15285,0,1720138014,13042.857177549995,57.30442164000124,53486.59003896001 2024-07-05,00:06:56.000,187,10996888,15085,0,1720138015,13042.958222199995,57.34671642000467,53486.687858640005 2024-07-05,00:06:57.000,187,10996923,15485,0,1720138016,13043.02558529999,57.38901120000082,53486.65991016001 2024-07-05,00:06:58.000,187,10996914,14845,0,1720138017,13043.099684709996,57.4101585899989,53486.687858640005 2024-07-05,00:06:59.000,187,10996881,15445,0,1720138018,13043.106421019991,57.46655163000105,53486.70183288 2024-07-05,00:07:00.000,187,10996935,15325,0,1720138019,13043.03232161,57.44540424000297,53486.65292304 2024-07-05,00:07:01.000,187,10996907,15165,0,1720138020,13043.079475779996,57.46655163000105,53486.69484576 2024-07-05,00:07:02.000,187,10996910,15405,0,1720138021,13043.04579422999,57.5229446700032,53486.72279424 2024-07-05,00:07:03.000,187,10996925,15205,0,1720138022,13043.254619840001,57.6568781399983,53486.974330560006 2024-07-05,00:07:14.000,187,10996955,15525,0,1720138033,13043.476918070002,57.494748149998486,53487.023240400005 2024-07-05,00:07:15.000,187,10996961,15325,0,1720138034,13043.517335930002,57.424256850004895,53487.06516312001 2024-07-05,00:07:16.000,187,10996890,15565,0,1720138035,13043.443236519997,57.34671642000467,53487.00227904 2024-07-05,00:07:17.000,187,10996917,15805,0,1720138036,13043.544281169998,57.3114707700006,53487.11407296001 2024-07-05,00:07:18.000,187,10996934,15165,0,1720138037,13043.577962719988,57.24097946999973,53487.09311160001 2024-07-05,00:07:19.000,187,10996986,15365,0,1720138038,13043.705952609998,57.17753729999822,53487.20490552 2024-07-05,00:07:20.000,187,10996971,15245,0,1720138039,13043.759843089989,57.142291650001425,53487.190931280005 2024-07-05,00:07:21.000,187,10996934,14965,0,1720138040,13043.84067880999,57.05065296000248,53487.2677896 2024-07-05,00:07:22.000,187,10996928,15125,0,1720138041,13043.867624049999,57.03655470000376,53487.24682824 2024-07-05,00:07:23.000,187,10996973,15165,0,1720138042,13043.867624049999,57.0295055700044,53487.30272520001 2024-07-05,00:07:34.000,187,10996960,15125,0,1720138053,13044.116867519995,56.76868775999901,53487.38657064 2024-07-05,00:07:35.000,187,10996931,15165,0,1720138054,13044.19096693,56.78278601999773,53487.53330016 2024-07-05,00:07:36.000,187,10996947,14685,0,1720138055,13044.06971335,56.76868775999901,53487.4424676 2024-07-05,00:07:37.000,187,10996882,15405,0,1720138056,13044.06297703999,56.726392980002856,53487.54028728 2024-07-05,00:07:38.000,187,10996983,14885,0,1720138057,13043.98214131999,56.740491240001575,53487.477403200006 2024-07-05,00:07:39.000,187,10996940,15085,0,1720138058,13043.94845977,56.75458950000029,53487.526313040005 2024-07-05,00:07:40.000,187,10996962,15325,0,1720138059,13043.739634159989,56.698196459998144,53487.309712320006 2024-07-05,00:07:41.000,187,10996974,15445,0,1720138060,13043.84067880999,56.71229472000414,53487.456441840004 2024-07-05,00:07:42.000,187,10996950,14925,0,1720138061,13044.02255917999,56.77573688999837,53487.67304256 2024-07-05,00:07:43.000,187,10996990,15005,0,1720138062,13044.10339489999,56.76163862999965,53487.6520812 2024-07-05,00:07:54.000,187,10996978,15205,0,1720138073,13044.137076449995,56.59245951000048,53487.50535168 2024-07-05,00:07:55.000,187,10996980,15525,0,1720138074,13043.793524639994,56.37393647999852,53487.06516312001 2024-07-05,00:07:56.000,187,10996957,14885,0,1720138075,13044.26506633999,56.63475429000391,53487.7219524 2024-07-05,00:07:57.000,187,10996878,15245,0,1720138076,13044.31222051,56.64180342000327,53487.74990088 2024-07-05,00:07:58.000,187,10996975,15245,0,1720138077,13044.359374679996,56.684098199999426,53487.86868192 2024-07-05,00:07:59.000,187,10996970,15405,0,1720138078,13044.393056230001,56.691147329998785,53487.8267592 2024-07-05,00:08:00.000,187,10996948,15285,0,1720138079,13044.399792539996,56.733442110002215,53487.85470768001 2024-07-05,00:08:01.000,187,10996941,15365,0,1720138080,13044.453683020001,56.733442110002215,53487.8966304 2024-07-05,00:08:02.000,187,10997005,15045,0,1720138081,13044.487364569992,56.75458950000029,53487.861694800005 2024-07-05,00:08:03.000,187,10997002,15045,0,1720138082,13044.547991359992,56.733442110002215,53487.84073344 2024-07-05,00:08:14.000,187,10996960,15445,0,1720138093,13044.716399110002,56.76163862999965,53488.01541144 2024-07-05,00:08:15.000,187,10996948,15645,0,1720138094,13044.756816970003,56.7193438500035,53488.05733416 2024-07-05,00:08:16.000,187,10996938,15365,0,1720138095,13044.810707449993,56.71229472000414,53488.148166720006 2024-07-05,00:08:17.000,187,10996963,15525,0,1720138096,13044.790498519993,56.64885255000263,53488.08528264 2024-07-05,00:08:18.000,187,10996960,15605,0,1720138097,13044.763553279998,56.64180342000327,53488.1761152 2024-07-05,00:08:19.000,187,10996976,14925,0,1720138098,13044.803971139998,56.63475429000391,53488.197076560005 2024-07-05,00:08:20.000,187,10996947,15525,0,1720138099,13044.756816970003,56.6065577699992,53488.16912808001 2024-07-05,00:08:21.000,187,10996948,15365,0,1720138100,13044.521046119997,56.4726243000041,53487.91759176 2024-07-05,00:08:22.000,187,10996934,15125,0,1720138101,13044.803971139998,56.53606646999833,53488.16214096 2024-07-05,00:08:23.000,187,10996917,15285,0,1720138102,13044.891543169993,56.550164730004326,53488.259960639996 2024-07-05,00:08:34.000,187,10996946,15285,0,1720138113,13045.073423539994,56.65590168000199,53488.34380608 2024-07-05,00:08:35.000,187,10996950,14965,0,1720138114,13045.093632469994,56.65590168000199,53488.413677280005 2024-07-05,00:08:36.000,187,10996954,15205,0,1720138115,13045.019533059989,56.62770516000455,53488.22502504 2024-07-05,00:08:37.000,187,10996943,15005,0,1720138116,13045.18120449999,56.63475429000391,53488.43463864001 2024-07-05,00:08:38.000,187,10996976,15005,0,1720138117,13045.12057770999,56.564262990003044,53488.32284472 2024-07-05,00:08:39.000,187,10996999,15285,0,1720138118,13045.10036877999,56.43032952000067,53488.30887048001 2024-07-05,00:08:40.000,187,10996930,15525,0,1720138119,13044.938697339989,56.30344517999765,53488.04335992 2024-07-05,00:08:41.000,187,10996971,15005,0,1720138120,13045.275512839995,56.40918213000259,53488.532458320005 2024-07-05,00:08:42.000,187,10996968,15285,0,1720138121,13045.174468189995,56.40213300000323,53488.49752272 2024-07-05,00:08:43.000,187,10996933,15085,0,1720138122,13045.046478299999,56.30344517999765,53488.39970304 2024-07-05,00:08:54.000,187,10996946,15325,0,1720138133,13044.487364569992,55.99328346000402,53488.35778032001 2024-07-05,00:08:55.000,187,10996977,15205,0,1720138134,13044.02929549,55.817055209998216,53487.83374632001 2024-07-05,00:08:56.000,187,10996914,15245,0,1720138135,13044.08992228,55.929841290002514,53488.029385680005 2024-07-05,00:08:57.000,187,10996964,15045,0,1720138136,13044.453683020001,56.07082389000425,53488.57438104001 2024-07-05,00:08:58.000,187,10996954,15365,0,1720138137,13044.420001469996,56.049676499998895,53488.55341968001 2024-07-05,00:08:59.000,187,10996961,15645,0,1720138138,13044.345902059991,56.00033259000338,53488.50450984001 2024-07-05,00:09:00.000,187,10996984,15125,0,1720138139,13044.217912169996,55.98623433000466,53488.53944544 2024-07-05,00:09:01.000,187,10996958,15005,0,1720138140,13044.076449659995,55.873448250000365,53488.413677280005 2024-07-05,00:09:02.000,187,10996970,15445,0,1720138141,13044.14381275999,55.88754650999908,53488.60931664 2024-07-05,00:09:03.000,187,10996956,15485,0,1720138142,13044.02255917999,55.85934999000165,53488.58835528 2024-07-05,00:09:14.000,187,10997015,15445,0,1720138153,13042.978431129995,55.58443392000481,53488.595342399996 2024-07-05,00:09:15.000,187,10996978,15205,0,1720138154,13042.86391385999,55.59148305000417,53488.5604068 2024-07-05,00:09:16.000,187,10997006,15285,0,1720138155,13042.695506109994,55.57738478999818,53488.57438104001 2024-07-05,00:09:17.000,187,10996969,15485,0,1720138156,13042.648351939999,55.59853218000353,53488.60232952001 2024-07-05,00:09:18.000,187,10996961,15165,0,1720138157,13042.540570979989,55.58443392000481,53488.50450984001 2024-07-05,00:09:19.000,187,10996961,15485,0,1720138158,13042.385635849998,55.59853218000353,53488.50450984001 2024-07-05,00:09:20.000,187,10996987,15485,0,1720138159,13042.291327509993,55.61263044000225,53488.51848408 2024-07-05,00:09:21.000,187,10996960,15125,0,1720138160,13042.223964409997,55.61263044000225,53488.532458320005 2024-07-05,00:09:22.000,187,10996964,15525,0,1720138161,13042.136392380002,55.67607261000376,53488.52547120001 2024-07-05,00:09:23.000,187,10996954,15405,0,1720138162,13042.089238209992,55.647876089999045,53488.47656136001 2024-07-05,00:09:24.000,187,10997026,14925,0,1720138163,13041.947775699991,55.6690234800044,53488.39970304 2024-07-05,00:09:25.000,187,10996901,15325,0,1720138164,13041.738950089995,55.61263044000225,53488.12021824001 2024-07-05,00:09:26.000,187,10997002,15405,0,1720138165,13041.79284057,55.60558131000289,53488.245986400005 2024-07-05,00:09:27.000,187,10996945,15165,0,1720138166,13041.87367629,55.57033565999882,53488.28790912001 2024-07-05,00:09:28.000,187,10996971,15845,0,1720138167,13041.860203669996,55.5562374000001,53488.30188336 2024-07-05,00:09:29.000,187,10996978,15525,0,1720138168,13041.83325843,55.520991750003304,53488.315857600006 2024-07-05,00:09:30.000,187,10997015,15045,0,1720138169,13041.70526853999,55.506893490004586,53488.197076560005 2024-07-05,00:09:31.000,187,10996975,15525,0,1720138170,13041.617696509995,55.43640219000372,53488.15515384 2024-07-05,00:09:32.000,187,10996981,15245,0,1720138171,13041.213517909993,55.32361610999942,53487.72893952 2024-07-05,00:09:33.000,187,10996958,15205,0,1720138172,13041.267408389998,55.33771436999814,53487.95252736001 2024-07-05,00:09:34.000,187,10996952,15285,0,1720138173,13041.260672079989,55.457549580001796,53488.01541144 2024-07-05,00:09:35.000,187,10996988,15685,0,1720138174,13041.186572669998,55.471647840000514,53487.99445008 2024-07-05,00:09:36.000,187,10996949,14845,0,1720138175,13041.132682189993,55.5562374000001,53487.93156600001 2024-07-05,00:09:37.000,187,10996951,15365,0,1720138176,13040.61398632,55.33066523999878,53487.33067368001 2024-07-05,00:09:38.000,187,10996940,15205,0,1720138177,13040.795866690001,55.5562374000001,53487.56124864 2024-07-05,00:09:39.000,187,10996947,14725,0,1720138178,13040.930592889992,55.654925219998404,53487.72893952 2024-07-05,00:09:40.000,187,10996980,15245,0,1720138179,13040.971010749992,55.697220000001835,53487.73592664001 2024-07-05,00:09:41.000,187,10996957,15245,0,1720138180,13040.903647649997,55.73246564999863,53487.63111984 2024-07-05,00:09:42.000,187,10996949,15245,0,1720138181,13040.917120270002,55.73951477999799,53487.56823576001 2024-07-05,00:09:43.000,187,10996966,15165,0,1720138182,13040.903647649997,55.71131826000055,53487.50535168 2024-07-05,00:09:44.000,187,10996985,15405,0,1720138183,13040.937329200002,55.77476043000206,53487.63111984 2024-07-05,00:09:45.000,187,10996948,15005,0,1720138184,13041.119209570003,55.817055209998216,53487.72893952 2024-07-05,00:09:46.000,187,10997000,15285,0,1720138185,13041.173100049993,55.84525173000293,53487.68002968 2024-07-05,00:09:47.000,187,10996951,15525,0,1720138186,13041.166363739998,55.84525173000293,53487.67304256 2024-07-05,00:09:48.000,187,10996934,15445,0,1720138187,13041.226990529998,55.922792160003155,53487.624132720004 2024-07-05,00:09:49.000,187,10996944,15365,0,1720138188,13041.186572669998,55.922792160003155,53487.54028728 2024-07-05,00:09:50.000,187,10996940,15125,0,1720138189,13041.092264329993,55.99328346000402,53487.47041608001 2024-07-05,00:09:51.000,187,10996930,15485,0,1720138190,13041.078791710002,56.02147998000146,53487.43548048 2024-07-05,00:09:52.000,187,10996906,15325,0,1720138191,13041.045110159997,56.12721692999912,53487.42849336001 2024-07-05,00:09:53.000,187,10996920,15205,0,1720138192,13041.065319089998,56.17656084000191,53487.32368656 2024-07-05,00:10:04.000,187,10996971,15125,0,1720138203,13042.163337619997,56.726392980002856,53487.42849336001 2024-07-05,00:10:05.000,187,10996953,15285,0,1720138204,13042.325009059998,56.81098254000244,53487.477403200006 2024-07-05,00:10:06.000,187,10996947,15605,0,1720138205,13042.331745369993,56.8532773199986,53487.4424676 2024-07-05,00:10:07.000,187,10996989,15005,0,1720138206,13042.479944189989,56.89557210000203,53487.37958352001 2024-07-05,00:10:08.000,187,10996973,15325,0,1720138207,13042.533834669994,56.89557210000203,53487.358622160005 2024-07-05,00:10:09.000,187,10996912,15005,0,1720138208,13042.668560869999,56.916719490000105,53487.31669944 2024-07-05,00:10:10.000,187,10996964,15365,0,1720138209,13042.70224241999,56.95196514000418,53487.28176384001 2024-07-05,00:10:11.000,187,10996985,14965,0,1720138210,13042.897595409995,56.93081774999882,53487.39355776 2024-07-05,00:10:12.000,187,10996977,15365,0,1720138211,13043.079475779996,56.98721079000097,53487.49137744 2024-07-05,00:10:13.000,187,10996936,14885,0,1720138212,13043.173784120001,56.95196514000418,53487.56823576001 2024-07-05,00:10:24.000,187,10996985,15165,0,1720138223,13043.719425229989,56.923768619999464,53487.7219524 2024-07-05,00:10:25.000,187,10996949,15125,0,1720138224,13043.847415119999,56.973112530002254,53487.71496528001 2024-07-05,00:10:26.000,187,10996946,15005,0,1720138225,13043.955196079994,56.95196514000418,53487.81977208 2024-07-05,00:10:27.000,187,10996948,15285,0,1720138226,13044.02255917999,56.95196514000418,53487.77086224 2024-07-05,00:10:28.000,187,10996974,15645,0,1720138227,13044.096658589995,56.98721079000097,53487.86868192 2024-07-05,00:10:29.000,187,10996963,15365,0,1720138228,13044.13034014,56.98016166000161,53487.8267592 2024-07-05,00:10:30.000,187,10996963,15645,0,1720138229,13044.16402168999,57.01540730999841,53487.81977208 2024-07-05,00:10:31.000,187,10997004,15765,0,1720138230,13044.20443954999,57.03655470000376,53487.8267592 2024-07-05,00:10:32.000,187,10996964,15165,0,1720138231,13044.116867519995,57.03655470000376,53487.861694800005 2024-07-05,00:10:33.000,187,10996962,15325,0,1720138232,13044.157285379995,57.05770209000184,53487.84772056 2024-07-05,00:10:34.000,187,10996959,15645,0,1720138233,13043.631853199993,56.860326449997956,53487.20490552 2024-07-05,00:10:35.000,187,10996965,15165,0,1720138234,13043.827206189999,56.98721079000097,53487.51932592001 2024-07-05,00:10:36.000,187,10996970,15325,0,1720138235,13043.98214131999,57.085898609999276,53487.74990088 2024-07-05,00:10:37.000,187,10996919,15325,0,1720138236,13044.08318596999,57.099996869997995,53487.88964328 2024-07-05,00:10:38.000,187,10996949,14965,0,1720138237,13044.096658589995,57.07884947999992,53487.924578879996 2024-07-05,00:10:39.000,187,10996936,15325,0,1720138238,13044.00908656,57.0647512200012,53487.88964328 2024-07-05,00:10:40.000,187,10996995,15805,0,1720138239,13044.036031799995,57.05065296000248,53487.959514480004 2024-07-05,00:10:41.000,187,10996930,15085,0,1720138240,13044.12360382999,57.07884947999992,53487.980475840006 2024-07-05,00:10:42.000,187,10996959,15005,0,1720138241,13044.12360382999,57.07884947999992,53487.9665016 2024-07-05,00:10:43.000,187,10996986,15165,0,1720138242,13044.12360382999,57.085898609999276,53487.95252736001 2024-07-05,00:10:54.000,187,10996945,15125,0,1720138253,13043.416291280002,56.66999994000071,53487.3725964 2024-07-05,00:10:55.000,187,10996962,15245,0,1720138254,13044.076449659995,57.00130904999969,53488.23201216 2024-07-05,00:10:56.000,187,10996923,15565,0,1720138255,13043.94845977,57.00130904999969,53488.16912808001 2024-07-05,00:10:57.000,187,10996985,15165,0,1720138256,13044.00908656,56.93786687999818,53488.148166720006 2024-07-05,00:10:58.000,187,10996961,15845,0,1720138257,13044.015822869995,56.88147384000331,53488.16214096 2024-07-05,00:10:59.000,187,10997006,15245,0,1720138258,13044.06971335,56.916719490000105,53488.280922 2024-07-05,00:11:00.000,187,10996977,15085,0,1720138259,13044.137076449995,56.923768619999464,53488.280922 2024-07-05,00:11:01.000,187,10996983,15525,0,1720138260,13044.18423061999,56.94491601000482,53488.44162576 2024-07-05,00:11:02.000,187,10996963,15605,0,1720138261,13044.04950442,56.916719490000105,53488.37175456 2024-07-05,00:11:03.000,187,10996998,14845,0,1720138262,13043.975405009995,56.99425992000033,53488.32284472 2024-07-05,00:11:14.000,187,10997012,15565,0,1720138273,13043.699216299989,57.35376555000403,53488.44162576 2024-07-05,00:11:15.000,187,10997010,15525,0,1720138274,13043.692479989993,57.41720771999826,53488.49752272 2024-07-05,00:11:16.000,187,10996965,15485,0,1720138275,13043.719425229989,57.45950250000169,53488.56739392 2024-07-05,00:11:17.000,187,10996876,15485,0,1720138276,13043.645325819998,57.47360076000041,53488.56739392 2024-07-05,00:11:18.000,187,10996978,15525,0,1720138277,13043.591435339993,57.431305980004254,53488.413677280005 2024-07-05,00:11:19.000,187,10996987,15085,0,1720138278,13043.119893639996,57.21278295000229,53487.624132720004 2024-07-05,00:11:20.000,187,10997004,15245,0,1720138279,13043.739634159989,57.57228857999871,53488.4905356 2024-07-05,00:11:21.000,187,10996962,15805,0,1720138280,13043.975405009995,57.64277987999958,53488.68617496 2024-07-05,00:11:22.000,187,10996970,15245,0,1720138281,13043.995613939995,57.64982900999894,53488.63726512 2024-07-05,00:11:23.000,187,10996972,15645,0,1720138282,13044.036031799995,57.64277987999958,53488.61630376 2024-07-05,00:11:34.000,187,10997004,15125,0,1720138293,13044.669244939992,57.92474508000305,53488.595342399996 2024-07-05,00:11:35.000,187,10996992,15365,0,1720138294,13044.729871729993,57.93884334000177,53488.52547120001 2024-07-05,00:11:36.000,187,10996939,15805,0,1720138295,13044.824180069998,57.952941600000486,53488.51149696 2024-07-05,00:11:37.000,187,10996952,15125,0,1720138296,13044.891543169993,57.97408898999856,53488.49752272 2024-07-05,00:11:38.000,187,10997001,15645,0,1720138297,13044.905015789998,57.98113811999792,53488.51848408 2024-07-05,00:11:39.000,187,10997035,15485,0,1720138298,13045.093632469994,58.009334640002635,53488.67220072001 2024-07-05,00:11:40.000,187,10996958,15285,0,1720138299,13045.10710509,58.009334640002635,53488.57438104001 2024-07-05,00:11:41.000,187,10996937,15325,0,1720138300,13045.20814974,58.002285510003276,53488.595342399996 2024-07-05,00:11:42.000,187,10996965,15245,0,1720138301,13045.28224914999,58.05162941999879,53488.67220072001 2024-07-05,00:11:43.000,187,10996961,15565,0,1720138302,13045.49107476,58.05162941999879,53488.7350848 2024-07-05,00:11:54.000,187,10996942,15405,0,1720138313,13046.393740299995,58.24900506000267,53488.86085296001 2024-07-05,00:11:55.000,187,10996987,15205,0,1720138314,13046.54193911999,58.241955930003314,53488.90277568 2024-07-05,00:11:56.000,187,10997023,15645,0,1720138315,13046.656456389996,58.25605419000203,53488.92373704 2024-07-05,00:11:57.000,187,10996952,15285,0,1720138316,13046.784446279991,58.24900506000267,53488.965659760004 2024-07-05,00:11:58.000,187,10996944,15325,0,1720138317,13046.851809380001,58.29129983999883,53488.9446984 2024-07-05,00:11:59.000,187,10996998,15245,0,1720138318,13046.898963549997,58.29834896999819,53488.916749920005 2024-07-05,00:12:00.000,187,10996985,15685,0,1720138319,13046.932645100002,58.31244723000418,53488.89578856 2024-07-05,00:12:01.000,187,10996967,15525,0,1720138320,13047.040426059997,58.28425070999947,53488.916749920005 2024-07-05,00:12:02.000,187,10996972,15405,0,1720138321,13047.296405839988,58.33359462000226,53489.14033776 2024-07-05,00:12:03.000,187,10996955,15845,0,1720138322,13047.330087389993,58.29834896999819,53489.203221840005 2024-07-05,00:12:15.000,187,10996989,15565,0,1720138334,13047.417659419989,57.959990729999845,53489.44078392001 2024-07-05,00:12:16.000,187,10996951,15005,0,1720138335,13047.383977869998,57.88949942999898,53489.44078392001 2024-07-05,00:12:17.000,187,10996886,15405,0,1720138336,13047.074107610002,57.69212379000237,53488.97264688 2024-07-05,00:12:18.000,187,10996948,15605,0,1720138337,13047.343560009998,57.720320309999806,53489.266105919996 2024-07-05,00:12:19.000,187,10996970,15005,0,1720138338,13047.592803479994,57.81195899999875,53489.62943616001 2024-07-05,00:12:20.000,187,10996958,15365,0,1720138339,13047.431132039994,57.75556596000388,53489.3988612 2024-07-05,00:12:21.000,187,10996960,15165,0,1720138340,13047.525440379999,57.826057260004745,53489.55956496001 2024-07-05,00:12:22.000,187,10996994,15365,0,1720138341,13047.61974871999,57.85425378000218,53489.706294480005 2024-07-05,00:12:23.000,187,10996980,15205,0,1720138342,13047.54564931,57.81195899999875,53489.55257784 2024-07-05,00:12:24.000,187,10996973,15285,0,1720138343,13047.653430269995,57.88245029999962,53489.76219144 2024-07-05,00:12:25.000,187,10996943,14965,0,1720138344,13047.276196909988,57.67802553000365,53489.19623472001 2024-07-05,00:12:26.000,187,10996967,15445,0,1720138345,13047.343560009998,57.67802553000365,53489.34296424001 2024-07-05,00:12:27.000,187,10996973,15325,0,1720138346,13047.303142149998,57.6568781399983,53489.21719608 2024-07-05,00:12:28.000,187,10996925,15165,0,1720138347,13047.249251669993,57.67802553000365,53489.23117032 2024-07-05,00:12:29.000,187,10996973,15645,0,1720138348,13047.592803479994,57.84720465000282,53489.69930736001 2024-07-05,00:12:30.000,187,10996986,15445,0,1720138349,13047.511967759994,57.86130291000154,53489.66437176 2024-07-05,00:12:31.000,187,10996979,14925,0,1720138350,13047.525440379999,57.91064682000433,53489.74123008 2024-07-05,00:12:32.000,187,10996925,15125,0,1720138351,13047.390714179994,57.91064682000433,53489.67135888 2024-07-05,00:12:33.000,187,10996958,15845,0,1720138352,13047.208833809993,57.840155520003464,53489.48270664001 2024-07-05,00:12:34.000,187,10996948,15325,0,1720138353,13047.451340969994,57.99523638000392,53489.8879596 2024-07-05,00:12:45.000,187,10996874,15685,0,1720138364,13047.444604659999,57.98818725000456,53489.706294480005 2024-07-05,00:12:46.000,187,10996940,14885,0,1720138365,13047.53891299999,58.02343290000135,53489.74821720001 2024-07-05,00:12:47.000,187,10996936,15445,0,1720138366,13047.72752968,58.04458028999943,53489.92988232 2024-07-05,00:12:48.000,187,10996945,15725,0,1720138367,13047.70058443999,58.05162941999879,53489.971805040004 2024-07-05,00:12:49.000,187,10996959,15125,0,1720138368,13047.754474919995,58.05867854999815,53490.04866336 2024-07-05,00:12:50.000,187,10996940,14965,0,1720138369,13047.794892779995,58.009334640002635,53490.020714880004 2024-07-05,00:12:51.000,187,10996952,15285,0,1720138370,13047.86899219,58.05867854999815,53489.97879216 2024-07-05,00:12:52.000,187,10996933,14845,0,1720138371,13047.936355289996,58.02343290000135,53490.041676240005 2024-07-05,00:12:53.000,187,10996904,15725,0,1720138372,13047.990245770001,58.04458028999943,53490.08359896001 2024-07-05,00:12:54.000,187,10996965,15125,0,1720138373,13048.044136249991,58.10097333000158,53490.139495920004 2024-07-05,00:13:05.000,187,10996884,15445,0,1720138384,13048.259698169997,58.15736637000373,53489.92988232 2024-07-05,00:13:06.000,187,10996979,15045,0,1720138385,13048.374215440002,58.17146463000245,53489.98577928001 2024-07-05,00:13:07.000,187,10996954,15165,0,1720138386,13048.104763039992,57.91064682000433,53489.59450056 2024-07-05,00:13:08.000,187,10996993,15285,0,1720138387,13048.78513035,58.22080853999796,53490.43295496 2024-07-05,00:13:09.000,187,10996975,15205,0,1720138388,13048.85922975999,58.2137594099986,53490.41898072001 2024-07-05,00:13:10.000,187,10996978,15165,0,1720138389,13048.852493449995,58.2137594099986,53490.3421224 2024-07-05,00:13:11.000,187,10996982,15685,0,1720138390,13048.86596607,58.27720158000011,53490.34910952001 2024-07-05,00:13:12.000,187,10996941,15005,0,1720138391,13048.744712489999,58.16441550000309,53490.1674444 2024-07-05,00:13:13.000,187,10996894,15485,0,1720138392,13048.94680179,58.29834896999819,53490.34910952001 2024-07-05,00:13:14.000,187,10996976,15725,0,1720138393,13048.832284519995,58.192612020000524,53490.18141864001 2024-07-05,00:13:15.000,187,10996978,15125,0,1720138394,13048.441578539998,58.009334640002635,53489.6434104 2024-07-05,00:13:16.000,187,10996912,15285,0,1720138395,13048.80533928,58.143268109997734,53490.06263760001 2024-07-05,00:13:17.000,187,10996952,15765,0,1720138396,13049.00742858,58.16441550000309,53490.2722512 2024-07-05,00:13:18.000,187,10996880,14845,0,1720138397,13049.04111012999,58.10097333000158,53490.30019968001 2024-07-05,00:13:19.000,187,10996973,15405,0,1720138398,13048.96701072,57.959990729999845,53490.0975732 2024-07-05,00:13:20.000,187,10996953,15645,0,1720138399,13048.609986289994,57.727369439999165,53489.56655208 2024-07-05,00:13:21.000,187,10996904,15325,0,1720138400,13048.643667839999,57.6568781399983,53489.55257784 2024-07-05,00:13:22.000,187,10996939,15725,0,1720138401,13049.330771460001,57.98818725000456,53490.523787520004 2024-07-05,00:13:23.000,187,10996941,15605,0,1720138402,13049.330771460001,57.98818725000456,53490.544748880005 2024-07-05,00:13:24.000,187,10996963,15005,0,1720138403,13049.344244079992,57.91769595000369,53490.53077464 2024-07-05,00:13:25.000,187,10996966,15765,0,1720138404,13048.98048333999,57.783762480001315,53490.020714880004 2024-07-05,00:13:26.000,187,10996909,15325,0,1720138405,13049.270144670001,57.88245029999962,53490.38404512 2024-07-05,00:13:27.000,187,10996943,15365,0,1720138406,13049.182572639991,57.783762480001315,53490.160457280006 2024-07-05,00:13:28.000,187,10996979,15445,0,1720138407,13049.377925629997,57.85425378000218,53490.33513528 2024-07-05,00:13:29.000,187,10996968,15045,0,1720138408,13049.499179209997,57.88949942999898,53490.4818648 2024-07-05,00:13:30.000,187,10996988,15325,0,1720138409,13049.465497659992,57.89654855999834,53490.4119936 2024-07-05,00:13:31.000,187,10996972,15005,0,1720138410,13049.580014929998,57.92474508000305,53490.53776176001 2024-07-05,00:13:32.000,187,10996919,15445,0,1720138411,13049.586751239993,57.93884334000177,53490.50282616 2024-07-05,00:13:33.000,187,10996923,15605,0,1720138412,13049.687795889993,57.97408898999856,53490.60064584 2024-07-05,00:13:34.000,187,10996953,15765,0,1720138413,13049.728213749993,57.97408898999856,53490.57269736 2024-07-05,00:13:45.000,187,10996940,15045,0,1720138424,13049.633905410003,57.76261509000324,53490.6216072 2024-07-05,00:13:46.000,187,10996911,15645,0,1720138425,13049.283617289992,57.56523944999935,53490.14648304 2024-07-05,00:13:47.000,187,10996963,15165,0,1720138426,13049.398134559997,57.63573075000022,53490.356096640004 2024-07-05,00:13:48.000,187,10996954,15645,0,1720138427,13049.654114339988,57.734418569998525,53490.67750416 2024-07-05,00:13:49.000,187,10996950,15285,0,1720138428,13049.721477439998,57.734418569998525,53490.7962852 2024-07-05,00:13:50.000,187,10996976,15725,0,1720138429,13049.748422679993,57.74851683000452,53490.7962852 2024-07-05,00:13:51.000,187,10996965,15445,0,1720138430,13049.755158989989,57.776713350001955,53490.810259440004 2024-07-05,00:13:52.000,187,10996956,15005,0,1720138431,13049.748422679993,57.74851683000452,53490.78231096001 2024-07-05,00:13:53.000,187,10996962,15045,0,1720138432,13049.660850649998,57.76261509000324,53490.726414 2024-07-05,00:13:54.000,187,10996951,15485,0,1720138433,13049.734950059988,57.74851683000452,53490.80327232001 2024-07-05,00:13:55.000,187,10996956,15165,0,1720138434,13049.377925629997,57.66392726999766,53490.33513528 2024-07-05,00:13:56.000,187,10996919,15405,0,1720138435,13049.364453009992,57.66392726999766,53490.38404512 2024-07-05,00:13:57.000,187,10996974,15605,0,1720138436,13049.613696480003,57.79786074000003,53490.70545264001 2024-07-05,00:13:58.000,187,10996921,15165,0,1720138437,13049.566542309993,57.84720465000282,53490.78929808 2024-07-05,00:13:59.000,187,10996935,15525,0,1720138438,13049.519388139997,57.86130291000154,53490.81724656 2024-07-05,00:14:00.000,187,10997008,15245,0,1720138439,13049.465497659992,57.8683520400009,53490.76833672 2024-07-05,00:14:01.000,187,10996944,15285,0,1720138440,13049.431816110002,57.89654855999834,53490.8661564 2024-07-05,00:14:02.000,187,10996959,15605,0,1720138441,13049.377925629997,57.88245029999962,53490.90807912 2024-07-05,00:14:03.000,187,10996939,15565,0,1720138442,13049.364453009992,57.88949942999898,53490.89410488 2024-07-05,00:14:04.000,187,10996981,15285,0,1720138443,13049.297089909996,57.833106390004104,53490.8661564 2024-07-05,00:14:05.000,187,10996927,15325,0,1720138444,13048.973747029995,57.76261509000324,53490.551736 2024-07-05,00:14:06.000,187,10996949,15405,0,1720138445,13048.98048333999,57.776713350001955,53490.593658720005 2024-07-05,00:14:07.000,187,10996966,15045,0,1720138446,13049.02763751,57.840155520003464,53490.63558144001 2024-07-05,00:14:08.000,187,10996894,15365,0,1720138447,13048.953538099995,57.85425378000218,53490.593658720005 2024-07-05,00:14:09.000,187,10996961,15325,0,1720138448,13049.16910002,57.952941600000486,53490.831220800006 2024-07-05,00:14:10.000,187,10996942,15205,0,1720138449,13049.10847323,57.98113811999792,53490.90807912 2024-07-05,00:14:11.000,187,10996940,15565,0,1720138450,13049.04111012999,58.016383770001994,53490.81724656 2024-07-05,00:14:12.000,187,10996913,15005,0,1720138451,13049.06131905999,58.05162941999879,53490.98493744 2024-07-05,00:14:13.000,187,10996919,14925,0,1720138452,13048.913120239995,58.016383770001994,53490.859169280004 2024-07-05,00:14:14.000,187,10996923,15445,0,1720138453,13048.94006547999,58.04458028999943,53490.95698896 2024-07-05,00:14:15.000,187,10996948,15365,0,1720138454,13048.80533928,57.98818725000456,53490.73340112001 2024-07-05,00:14:16.000,187,10996942,15725,0,1720138455,13048.549359499993,57.92474508000305,53490.48885192001 2024-07-05,00:14:17.000,187,10996880,14805,0,1720138456,13048.589777359994,57.952941600000486,53490.663529920006 2024-07-05,00:14:18.000,187,10996906,14925,0,1720138457,13048.488732709993,57.88949942999898,53490.495839040006 2024-07-05,00:14:19.000,187,10996908,15165,0,1720138458,13048.367479129993,57.81900812999811,53490.27923832001 2024-07-05,00:14:20.000,187,10996938,15085,0,1720138459,13048.86596607,58.03048203000071,53491.0058988 2024-07-05,00:14:21.000,187,10996935,14805,0,1720138460,13048.80533928,58.05162941999879,53490.92205336001 2024-07-05,00:14:22.000,187,10996933,15205,0,1720138461,13048.791866659994,58.07277681000414,53490.94301472 2024-07-05,00:14:23.000,187,10996987,15165,0,1720138462,13048.690822009994,58.05162941999879,53490.90807912 2024-07-05,00:14:24.000,187,10996913,14645,0,1720138463,13048.684085699999,58.03753116000007,53490.98493744 2024-07-05,00:14:35.000,187,10996930,15405,0,1720138474,13048.380951749998,58.016383770001994,53490.60763296 2024-07-05,00:14:36.000,187,10996940,15365,0,1720138475,13048.502205329998,58.10097333000158,53490.7962852 2024-07-05,00:14:37.000,187,10996917,15765,0,1720138476,13048.481996399998,58.05867854999815,53490.80327232001 2024-07-05,00:14:38.000,187,10996921,15645,0,1720138477,13048.481996399998,58.04458028999943,53490.81724656 2024-07-05,00:14:39.000,187,10996956,15245,0,1720138478,13048.448314849993,58.05162941999879,53490.85218216001 2024-07-05,00:14:40.000,187,10996966,15445,0,1720138479,13048.455051159988,58.04458028999943,53490.880130640006 2024-07-05,00:14:41.000,187,10996927,15485,0,1720138480,13048.475260089988,58.03753116000007,53490.8661564 2024-07-05,00:14:42.000,187,10996993,15165,0,1720138481,13048.461787469998,58.065727680004784,53490.91506624 2024-07-05,00:14:43.000,187,10996921,15165,0,1720138482,13048.502205329998,58.05867854999815,53490.84519504 2024-07-05,00:14:44.000,187,10996915,15725,0,1720138483,13048.529150569993,58.07277681000414,53490.859169280004 2024-07-05,00:14:45.000,187,10996958,15285,0,1720138484,13048.461787469998,58.10097333000158,53490.726414 2024-07-05,00:14:46.000,187,10996910,15605,0,1720138485,13048.461787469998,58.10802246000094,53490.71942688 2024-07-05,00:14:47.000,187,10996938,15285,0,1720138486,13048.448314849993,58.1150715900003,53490.70545264001 2024-07-05,00:14:48.000,187,10996904,15685,0,1720138487,13048.131708280001,57.903597689997696,53490.25128984001 2024-07-05,00:14:49.000,187,10996935,15445,0,1720138488,13048.401160679998,58.04458028999943,53490.57968448 2024-07-05,00:14:50.000,187,10996905,15045,0,1720138489,13048.596513669989,58.08687507000286,53490.71942688 2024-07-05,00:14:51.000,187,10996964,15405,0,1720138490,13048.535886879989,58.129169849999016,53490.65654280001 2024-07-05,00:14:52.000,187,10996917,15325,0,1720138491,13048.428105919993,58.05867854999815,53490.60064584 2024-07-05,00:14:53.000,187,10996870,14885,0,1720138492,13048.158653519997,57.952941600000486,53490.33513528 2024-07-05,00:14:54.000,187,10996909,15445,0,1720138493,13048.158653519997,57.967039859999204,53490.36308376 2024-07-05,00:15:05.000,187,10996868,15365,0,1720138504,13048.347270199993,57.67802553000365,53490.30019968001 2024-07-05,00:15:06.000,187,10996949,15325,0,1720138505,13048.529150569993,57.776713350001955,53490.551736 2024-07-05,00:15:07.000,187,10996909,15085,0,1720138506,13048.663876769999,57.85425378000218,53490.69846552 2024-07-05,00:15:08.000,187,10996940,15325,0,1720138507,13048.609986289994,57.84720465000282,53490.6216072 2024-07-05,00:15:09.000,187,10996970,15205,0,1720138508,13048.576304739989,57.8683520400009,53490.60064584 2024-07-05,00:15:10.000,187,10996966,14845,0,1720138509,13048.73797617999,57.91769595000369,53490.78231096001 2024-07-05,00:15:11.000,187,10996953,15685,0,1720138510,13048.731239869994,57.92474508000305,53490.78929808 2024-07-05,00:15:12.000,187,10997004,15765,0,1720138511,13048.731239869994,57.97408898999856,53490.82423368001 2024-07-05,00:15:13.000,187,10996957,15085,0,1720138512,13048.77839403999,57.99523638000392,53490.83820792 2024-07-05,00:15:14.000,187,10996958,15285,0,1720138513,13048.771657729994,57.98818725000456,53490.78929808 2024-07-05,00:15:25.000,187,10996905,15565,0,1720138524,13048.199071379997,58.08687507000286,53490.67051704 2024-07-05,00:15:26.000,187,10996977,15565,0,1720138525,13048.212544000002,58.129169849999016,53490.663529920006 2024-07-05,00:15:27.000,187,10996958,15085,0,1720138526,13048.185598759992,58.17146463000245,53490.6216072 2024-07-05,00:15:28.000,187,10996975,15885,0,1720138527,13048.172126140002,58.17146463000245,53490.663529920006 2024-07-05,00:15:29.000,187,10996941,15325,0,1720138528,13048.205807689992,58.2137594099986,53490.74737536 2024-07-05,00:15:30.000,187,10996942,14965,0,1720138529,13048.111499350001,58.178513760001806,53490.57269736 2024-07-05,00:15:31.000,187,10996905,15525,0,1720138530,13048.071081490001,58.234906800003955,53490.60763296 2024-07-05,00:15:32.000,187,10996920,16045,0,1720138531,13048.030663630001,58.27015245000075,53490.60763296 2024-07-05,00:15:33.000,187,10996930,15925,0,1720138532,13048.023927319991,58.29129983999883,53490.6216072 2024-07-05,00:15:34.000,187,10996938,15685,0,1720138533,13048.037399939996,58.29129983999883,53490.63558144001 2024-07-05,00:15:35.000,187,10996964,15365,0,1720138534,13047.377241559989,58.002285510003276,53489.72026872 2024-07-05,00:15:36.000,187,10996952,15325,0,1720138535,13047.61974871999,58.09392420000222,53490.05565048 2024-07-05,00:15:37.000,187,10996926,15445,0,1720138536,13047.916146359996,58.227857670004596,53490.31417392 2024-07-05,00:15:38.000,187,10996959,15685,0,1720138537,13047.94982791,58.28425070999947,53490.39801936001 2024-07-05,00:15:39.000,187,10996917,15685,0,1720138538,13048.091290420001,58.38998766000441,53490.63558144001 2024-07-05,00:15:40.000,187,10996899,16005,0,1720138539,13048.050872560001,58.38293852999777,53490.64955568 2024-07-05,00:15:41.000,187,10996961,15445,0,1720138540,13047.963300529991,58.38293852999777,53490.58667160001 2024-07-05,00:15:42.000,187,10996883,15725,0,1720138541,13047.94982791,58.418184180001845,53490.60763296 2024-07-05,00:15:43.000,187,10996896,15525,0,1720138542,13047.90267373999,58.39703679000377,53490.593658720005 2024-07-05,00:15:44.000,187,10996968,15365,0,1720138543,13047.88246480999,58.38998766000441,53490.67051704 2024-07-05,00:15:55.000,187,10996918,15045,0,1720138554,13047.269460599993,58.6719528600006,53490.39103224 2024-07-05,00:15:56.000,187,10996932,15565,0,1720138555,13047.282933219998,58.70719851000467,53490.40500648 2024-07-05,00:15:57.000,187,10996915,15565,0,1720138556,13047.229042739993,58.70719851000467,53490.37007088001 2024-07-05,00:15:58.000,187,10996976,15445,0,1720138557,13047.222306429998,58.6719528600006,53490.25128984001 2024-07-05,00:15:59.000,187,10996883,15765,0,1720138558,13047.215570119988,58.70014937999804,53490.28622544 2024-07-05,00:16:00.000,187,10996932,15445,0,1720138559,13047.215570119988,58.71424764000403,53490.34910952001 2024-07-05,00:16:01.000,187,10996936,15525,0,1720138560,13047.276196909988,58.73539503000211,53490.38404512 2024-07-05,00:16:02.000,187,10996930,15205,0,1720138561,13047.262724289998,58.73539503000211,53490.38404512 2024-07-05,00:16:03.000,187,10996934,15125,0,1720138562,13047.323351079998,58.770640679998905,53490.46090344 2024-07-05,00:16:04.000,187,10996937,15565,0,1720138563,13047.363768939998,58.74244416000147,53490.495839040006 2024-07-05,00:16:05.000,187,10996959,15205,0,1720138564,13047.377241559989,58.770640679998905,53490.43994208 2024-07-05,00:16:06.000,187,10996968,15405,0,1720138565,13047.431132039994,58.777689809998265,53490.41898072001 2024-07-05,00:16:07.000,187,10996987,15045,0,1720138566,13047.404186799999,58.812935460002336,53490.39801936001 2024-07-05,00:16:08.000,187,10996930,15005,0,1720138567,13047.276196909988,58.777689809998265,53490.28622544 2024-07-05,00:16:09.000,187,10996914,15165,0,1720138568,13047.229042739993,58.770640679998905,53490.29321256 2024-07-05,00:16:10.000,187,10996947,15005,0,1720138569,13047.154943330002,58.812935460002336,53490.24430272 2024-07-05,00:16:11.000,187,10996973,15245,0,1720138570,13047.208833809993,58.834082850000414,53490.377058000005 2024-07-05,00:16:12.000,187,10996917,15365,0,1720138571,13047.168415949993,58.84818110999913,53490.32116104001 2024-07-05,00:16:13.000,187,10996941,15205,0,1720138572,13047.006744509992,58.834082850000414,53490.1674444 2024-07-05,00:16:14.000,187,10996930,15205,0,1720138573,13047.074107610002,58.89047589000256,53490.209367120005 2024-07-05,00:16:15.000,187,10996941,15285,0,1720138574,13047.033689750002,58.876377630003844,53490.24430272 2024-07-05,00:16:16.000,187,10996947,15285,0,1720138575,13047.047162369992,58.91162328000064,53490.22334136 2024-07-05,00:16:17.000,187,10996921,14925,0,1720138576,13046.656456389996,58.74949329000083,53489.853024000004 2024-07-05,00:16:18.000,187,10996936,15245,0,1720138577,13046.824864139991,58.80588633000298,53490.05565048 2024-07-05,00:16:19.000,187,10996912,15005,0,1720138578,13046.905699859992,58.84113197999977,53490.26526408 2024-07-05,00:16:20.000,187,10996955,15165,0,1720138579,13046.845073069991,58.80588633000298,53490.20238000001 2024-07-05,00:16:21.000,187,10996890,15765,0,1720138580,13046.68340162999,58.74949329000083,53489.98577928001 2024-07-05,00:16:22.000,187,10996926,15125,0,1720138581,13046.656456389996,58.68605111999932,53490.027702 2024-07-05,00:16:23.000,187,10996956,15325,0,1720138582,13046.66992901,58.69310024999868,53490.10456032 2024-07-05,00:16:24.000,187,10996949,15165,0,1720138583,13046.71034687,58.73539503000211,53490.23032848001 2024-07-05,00:16:25.000,187,10996808,15245,0,1720138584,13046.245541479999,58.44638069999928,53489.67135888 2024-07-05,00:16:26.000,187,10996921,15165,0,1720138585,13046.333113509994,58.52392112999951,53489.84603688001 2024-07-05,00:16:27.000,187,10996930,15325,0,1720138586,13045.875044430002,58.26310332000139,53489.23117032 2024-07-05,00:16:28.000,187,10996948,14885,0,1720138587,13045.982825389998,58.24900506000267,53489.419822560005 2024-07-05,00:16:29.000,187,10996917,15205,0,1720138588,13046.62277483999,58.49572461000207,53490.14648304 2024-07-05,00:16:30.000,187,10996940,15245,0,1720138589,13046.56888436,58.48162635000335,53490.11154744001 2024-07-05,00:16:31.000,187,10996951,15445,0,1720138590,13046.514993879995,58.474577220003994,53490.13250880001 2024-07-05,00:16:32.000,187,10996954,15405,0,1720138591,13046.46110339999,58.43933156999992,53490.08359896001 2024-07-05,00:16:33.000,187,10996923,15325,0,1720138592,13046.413949229995,58.460478959998,53490.12552168 2024-07-05,00:16:34.000,187,10996913,15365,0,1720138593,13046.27922302999,58.467528090004635,53490.08359896001 2024-07-05,00:16:35.000,187,10996944,15285,0,1720138594,13045.625800959991,58.19966114999988,53489.35693848 2024-07-05,00:16:36.000,187,10996911,15445,0,1720138595,13046.016506939988,58.418184180001845,53489.8879596 2024-07-05,00:16:37.000,187,10996749,15005,0,1720138596,13045.538228929996,58.178513760001806,53489.370912720005 2024-07-05,00:16:38.000,187,10996828,15285,0,1720138597,13045.376557489995,58.10802246000094,53489.18226048 2024-07-05,00:16:39.000,187,10996896,15085,0,1720138598,13045.895253360002,58.361791139999696,53489.86699824001 2024-07-05,00:16:40.000,187,10996898,15485,0,1720138599,13045.949143839993,58.34769288000098,53489.94385656001 2024-07-05,00:16:41.000,187,10996956,15485,0,1720138600,13045.908725979993,58.34769288000098,53489.91590808001 2024-07-05,00:16:42.000,187,10996955,15245,0,1720138601,13045.881780739997,58.3265454900029,53489.90892096 2024-07-05,00:16:43.000,187,10996959,15245,0,1720138602,13045.834626570002,58.31244723000418,53489.91590808001 2024-07-05,00:16:44.000,187,10996946,15565,0,1720138603,13045.760527159997,58.29129983999883,53489.96481792001 2024-07-05,00:16:45.000,187,10996881,15165,0,1720138604,13045.592119410001,58.20671027999924,53489.804114160004 2024-07-05,00:16:46.000,187,10996940,15285,0,1720138605,13045.437184279996,58.185562890001165,53489.65039752001 2024-07-05,00:16:47.000,187,10996983,15245,0,1720138606,13045.4506569,58.24900506000267,53489.68533312 2024-07-05,00:16:48.000,187,10996929,15445,0,1720138607,13045.4506569,58.27720158000011,53489.853024000004 2024-07-05,00:16:49.000,187,10996912,15245,0,1720138608,13045.41023904,58.28425070999947,53489.88097248 2024-07-05,00:16:50.000,187,10996962,15125,0,1720138609,13045.376557489995,58.30539810000482,53489.79712704001 2024-07-05,00:16:51.000,187,10996923,14845,0,1720138610,13045.32940332,58.31244723000418,53489.76917856 2024-07-05,00:16:52.000,187,10996909,15565,0,1720138611,13045.34287593999,58.29834896999819,53489.73424296 2024-07-05,00:16:53.000,187,10996916,15045,0,1720138612,13045.30245807999,58.34769288000098,53489.73424296 2024-07-05,00:16:54.000,187,10996913,14765,0,1720138613,13045.28898546,58.33359462000226,53489.76917856 2024-07-05,00:16:55.000,187,10996933,14925,0,1720138614,13045.019533059989,58.31949636000354,53489.55956496001 2024-07-05,00:16:56.000,187,10996959,15445,0,1720138615,13044.837652689988,58.27720158000011,53489.31501576001 2024-07-05,00:16:57.000,187,10996923,15525,0,1720138616,13044.817443759988,58.28425070999947,53489.3988612 2024-07-05,00:16:58.000,187,10996954,14925,0,1720138617,13045.012796749994,58.404085920003126,53489.79013992 2024-07-05,00:16:59.000,187,10996920,15245,0,1720138618,13044.958906269989,58.39703679000377,53489.77616568001 2024-07-05,00:17:00.000,187,10996954,15245,0,1720138619,13044.931961029994,58.411135050002486,53489.76917856 2024-07-05,00:17:01.000,187,10996954,14845,0,1720138620,13044.911752099993,58.34769288000098,53489.657384640006 2024-07-05,00:17:02.000,187,10996912,15525,0,1720138621,13044.925224719998,58.38998766000441,53489.6434104 2024-07-05,00:17:03.000,187,10996908,15045,0,1720138622,13044.837652689988,58.368840269999055,53489.54559072 2024-07-05,00:17:04.000,187,10996935,15125,0,1720138623,13044.898279479989,58.411135050002486,53489.65039752001 2024-07-05,00:17:05.000,187,10996879,15045,0,1720138624,13044.318956819996,58.178513760001806,53488.90277568 2024-07-05,00:17:06.000,187,10996955,15445,0,1720138625,13044.33242944,58.20671027999924,53488.986621120006 2024-07-05,00:17:07.000,187,10996929,14965,0,1720138626,13044.137076449995,58.1150715900003,53488.77002040001 2024-07-05,00:17:08.000,187,10996875,15285,0,1720138627,13044.379583609996,58.31949636000354,53489.16828624 2024-07-05,00:17:09.000,187,10996930,14685,0,1720138628,13044.615354460002,58.467528090004635,53489.601487679996 2024-07-05,00:17:10.000,187,10996957,14845,0,1720138629,13044.507573499992,58.43228244000056,53489.5735392 2024-07-05,00:17:11.000,187,10996901,15125,0,1720138630,13044.433474090001,58.43228244000056,53489.52462936 2024-07-05,00:17:12.000,187,10996927,15205,0,1720138631,13044.366110989991,58.38998766000441,53489.489693760006 2024-07-05,00:17:13.000,187,10996936,14965,0,1720138632,13044.27180265,58.38998766000441,53489.51764224 2024-07-05,00:17:14.000,187,10996929,15365,0,1720138633,13044.22464847999,58.404085920003126,53489.468732400004 2024-07-05,00:17:15.000,187,10996925,15125,0,1720138634,13043.800260949989,58.24900506000267,53489.035530960005 2024-07-05,00:17:16.000,187,10996964,15085,0,1720138635,13043.854151429994,58.35474201000034,53489.154312000006 2024-07-05,00:17:17.000,187,10996923,15205,0,1720138636,13043.934987149994,58.404085920003126,53489.301041520004 2024-07-05,00:17:18.000,187,10996938,15125,0,1720138637,13043.813733569994,58.411135050002486,53489.37789984 2024-07-05,00:17:19.000,187,10996910,14925,0,1720138638,13043.719425229989,58.404085920003126,53489.35693848 2024-07-05,00:17:20.000,187,10996921,15365,0,1720138639,13043.658798439988,58.411135050002486,53489.30802864 2024-07-05,00:17:21.000,187,10996916,14765,0,1720138640,13043.584699029998,58.361791139999696,53489.27309304001 2024-07-05,00:17:22.000,187,10996932,14965,0,1720138641,13043.530808549993,58.3265454900029,53489.266105919996 2024-07-05,00:17:23.000,187,10996931,15205,0,1720138642,13043.476918070002,58.3265454900029,53489.252131680005 2024-07-05,00:17:24.000,187,10996934,15245,0,1720138643,13043.382609729997,58.27015245000075,53489.252131680005 2024-07-05,00:17:25.000,187,10996953,15285,0,1720138644,13043.234410910001,58.22080853999796,53489.07046656 2024-07-05,00:17:26.000,187,10996924,15165,0,1720138645,13043.146838879991,58.16441550000309,53488.9446984 2024-07-05,00:17:27.000,187,10996902,14885,0,1720138646,13043.133366260001,58.10802246000094,53488.97264688 2024-07-05,00:17:28.000,187,10996926,15245,0,1720138647,13043.00537636999,58.03753116000007,53488.8748272 2024-07-05,00:17:29.000,187,10996872,15445,0,1720138648,13042.978431129995,57.99523638000392,53488.89578856 2024-07-05,00:17:30.000,187,10996924,15125,0,1720138649,13042.78307813999,57.86130291000154,53488.65822648 2024-07-05,00:17:31.000,187,10996964,15125,0,1720138650,13042.88412278999,57.833106390004104,53488.88880144001 2024-07-05,00:17:32.000,187,10996913,15045,0,1720138651,13042.816759689995,57.81900812999811,53488.83290448 2024-07-05,00:17:33.000,187,10996933,15525,0,1720138652,13042.85044124,57.81900812999811,53488.90277568 2024-07-05,00:17:34.000,187,10996933,15125,0,1720138653,13042.816759689995,57.833106390004104,53488.85386584 2024-07-05,00:17:35.000,187,10996955,15405,0,1720138654,13042.520362049989,57.734418569998525,53488.49752272 2024-07-05,00:17:36.000,187,10996903,15005,0,1720138655,13042.68203348999,57.80490986999939,53488.65822648 2024-07-05,00:17:37.000,187,10996923,15125,0,1720138656,13042.816759689995,57.833106390004104,53488.867840080005 2024-07-05,00:17:38.000,187,10996932,15325,0,1720138657,13042.82349599999,57.826057260004745,53488.818930240006 2024-07-05,00:17:39.000,187,10996931,15165,0,1720138658,13042.735923969994,57.826057260004745,53488.77700752 2024-07-05,00:17:40.000,187,10996937,15365,0,1720138659,13042.74939659,57.81900812999811,53488.79098176001 2024-07-05,00:17:41.000,187,10996960,15205,0,1720138660,13042.74939659,57.81195899999875,53488.804956 2024-07-05,00:17:42.000,187,10996904,15085,0,1720138661,13042.72918766,57.833106390004104,53488.71412344 2024-07-05,00:17:43.000,187,10996935,15325,0,1720138662,13042.634879319994,57.769664220002596,53488.60232952001 2024-07-05,00:17:44.000,187,10996915,15125,0,1720138663,13042.70897873,57.826057260004745,53488.6652136 2024-07-05,00:17:45.000,187,10996891,14965,0,1720138664,13042.426053709998,57.70622205000109,53488.245986400005 2024-07-05,00:17:46.000,187,10996869,14885,0,1720138665,13042.466471569998,57.76261509000324,53488.364767440005 2024-07-05,00:17:47.000,187,10996937,14965,0,1720138666,13042.587725149999,57.81900812999811,53488.50450984001 2024-07-05,00:17:48.000,187,10996910,15005,0,1720138667,13042.634879319994,57.8683520400009,53488.52547120001 2024-07-05,00:17:49.000,187,10996892,15525,0,1720138668,13042.628143009999,57.88245029999962,53488.51848408 2024-07-05,00:17:50.000,187,10996936,15005,0,1720138669,13042.6887698,57.93884334000177,53488.47656136001 2024-07-05,00:17:51.000,187,10996914,15365,0,1720138670,13042.6887698,57.959990729999845,53488.4905356 2024-07-05,00:17:52.000,187,10996914,15205,0,1720138671,13042.72918766,57.98113811999792,53488.483548480006 2024-07-05,00:17:53.000,187,10996920,14965,0,1720138672,13042.76960552,58.009334640002635,53488.413677280005 2024-07-05,00:17:54.000,187,10996895,15285,0,1720138673,13042.796550759995,58.03753116000007,53488.38572880001 2024-07-05,00:17:55.000,187,10996927,15485,0,1720138674,13042.634879319994,57.952941600000486,53488.14117960001 2024-07-05,00:17:56.000,187,10996900,15005,0,1720138675,13042.6887698,58.065727680004784,53488.20406368 2024-07-05,00:17:57.000,187,10996872,15085,0,1720138676,13042.62140669999,58.03048203000071,53487.980475840006 2024-07-05,00:17:58.000,187,10996882,15125,0,1720138677,13042.72918766,58.07277681000414,53488.00143720001 2024-07-05,00:17:59.000,187,10996944,15045,0,1720138678,13043.01211268,58.22080853999796,53488.280922 2024-07-05,00:18:00.000,187,10996918,15325,0,1720138679,13043.086212089991,58.19966114999988,53488.25297352 2024-07-05,00:18:01.000,187,10996908,15405,0,1720138680,13043.146838879991,58.25605419000203,53488.26694776001 2024-07-05,00:18:02.000,187,10996871,14845,0,1720138681,13043.207465669992,58.30539810000482,53488.27393488 2024-07-05,00:18:03.000,187,10996941,15485,0,1720138682,13043.295037700002,58.35474201000034,53488.27393488 2024-07-05,00:18:04.000,187,10996921,15445,0,1720138683,13043.382609729997,58.375889399998414,53488.32983184 2024-07-05,00:18:05.000,187,10996926,15005,0,1720138684,13043.308510319992,58.38998766000441,53488.16214096 2024-07-05,00:18:06.000,187,10996916,15525,0,1720138685,13043.429763899992,58.425233310001204,53488.26694776001 2024-07-05,00:18:07.000,187,10996879,15005,0,1720138686,13043.524072239998,58.48162635000335,53488.315857600006 2024-07-05,00:18:08.000,187,10996893,15525,0,1720138687,13043.618380579988,58.51687200000015,53488.34380608 2024-07-05,00:18:09.000,187,10996929,15285,0,1720138688,13043.672271059993,58.53097025999887,53488.37874168 2024-07-05,00:18:10.000,187,10996968,14885,0,1720138689,13043.732897849994,58.5732650400023,53488.30887048001 2024-07-05,00:18:11.000,187,10996939,15405,0,1720138690,13043.746370469999,58.594412430000375,53488.32284472 2024-07-05,00:18:12.000,187,10996939,15205,0,1720138691,13043.854151429994,58.643756340003165,53488.3507932 2024-07-05,00:18:13.000,187,10996936,14845,0,1720138692,13043.96193238999,58.69310024999868,53488.35778032001 2024-07-05,00:18:14.000,187,10996964,15485,0,1720138693,13044.04276810999,58.72129677000339,53488.33681896001 2024-07-05,00:18:15.000,187,10996900,15325,0,1720138694,13043.90804191,58.62260894999781,53487.980475840006 2024-07-05,00:18:16.000,187,10996911,15085,0,1720138695,13044.278538959996,58.75654242000019,53488.30887048001 2024-07-05,00:18:17.000,187,10996919,15085,0,1720138696,13044.453683020001,58.812935460002336,53488.40669016001 2024-07-05,00:18:18.000,187,10996913,15125,0,1720138697,13044.534518740002,58.827033720001054,53488.39271592 2024-07-05,00:18:19.000,187,10996946,14965,0,1720138698,13044.635563390002,58.827033720001054,53488.462587120004 2024-07-05,00:18:20.000,187,10996925,15485,0,1720138699,13044.729871729993,58.79883720000362,53488.4905356 2024-07-05,00:18:21.000,187,10996884,15085,0,1720138700,13044.837652689988,58.80588633000298,53488.4905356 2024-07-05,00:18:22.000,187,10996914,15325,0,1720138701,13044.891543169993,58.7847389400049,53488.47656136001 2024-07-05,00:18:23.000,187,10996909,15365,0,1720138702,13045.033005679994,58.79883720000362,53488.5604068 2024-07-05,00:18:24.000,187,10996934,14965,0,1720138703,13045.10710509,58.819984590001695,53488.55341968001 2024-07-05,00:18:25.000,187,10996875,14925,0,1720138704,13045.12731402,58.770640679998905,53488.43463864001 2024-07-05,00:18:26.000,187,10996928,15485,0,1720138705,13045.20141342999,58.72834590000275,53488.40669016001 2024-07-05,00:18:27.000,187,10996912,15085,0,1720138706,13045.416975349995,58.72129677000339,53488.49752272 2024-07-05,00:18:28.000,187,10996906,15565,0,1720138707,13045.571910480001,58.770640679998905,53488.595342399996 2024-07-05,00:18:29.000,187,10996904,15205,0,1720138708,13045.706636679992,58.73539503000211,53488.67918784 2024-07-05,00:18:30.000,187,10996920,15365,0,1720138709,13045.827890259992,58.777689809998265,53488.78399464 2024-07-05,00:18:31.000,187,10996913,15205,0,1720138710,13045.875044430002,58.75654242000019,53488.84687872 2024-07-05,00:18:32.000,187,10996914,15165,0,1720138711,13045.901989669997,58.75654242000019,53488.867840080005 2024-07-05,00:18:33.000,187,10996950,15205,0,1720138712,13045.962616459998,58.79883720000362,53488.88880144001 2024-07-05,00:18:34.000,187,10996948,15325,0,1720138713,13045.989561699993,58.834082850000414,53488.93771128001 2024-07-05,00:18:35.000,187,10996947,14685,0,1720138714,13045.895253360002,58.84818110999913,53488.79098176001 2024-07-05,00:18:36.000,187,10996923,15285,0,1720138715,13046.029979559993,58.89047589000256,53488.86085296001 2024-07-05,00:18:37.000,187,10996942,15405,0,1720138716,13046.157969449989,58.91162328000064,53488.95867264001 2024-07-05,00:18:38.000,187,10996930,15045,0,1720138717,13046.211859929994,58.95391806000407,53488.965659760004 2024-07-05,00:18:39.000,187,10996970,15685,0,1720138718,13046.312904579994,58.95391806000407,53488.97963400001 2024-07-05,00:18:40.000,187,10996893,15325,0,1720138719,13046.38026767999,58.96801632000279,53489.07046656 2024-07-05,00:18:41.000,187,10996920,15045,0,1720138720,13046.46110339999,58.98211458000151,53489.07745368001 2024-07-05,00:18:42.000,187,10996899,15325,0,1720138721,13046.616038529995,59.010311099998944,53489.203221840005 2024-07-05,00:18:43.000,187,10996889,15125,0,1720138722,13046.66319269999,58.98916371000087,53489.22418320001 2024-07-05,00:18:44.000,187,10996899,15005,0,1720138723,13046.764237349991,59.02440935999766,53489.23815744 2024-07-05,00:18:45.000,187,10996877,15285,0,1720138724,13046.69013794,58.98916371000087,53489.12636352001 2024-07-05,00:18:46.000,187,10996947,15445,0,1720138725,13046.804655209991,59.02440935999766,53489.22418320001 2024-07-05,00:18:47.000,187,10996914,15645,0,1720138726,13046.878754619996,59.07375327000045,53489.370912720005 2024-07-05,00:18:48.000,187,10996940,15325,0,1720138727,13046.878754619996,59.10194978999789,53489.3988612 2024-07-05,00:18:49.000,187,10996944,14845,0,1720138728,13046.865281999992,59.1653919599994,53489.40584832 2024-07-05,00:18:50.000,187,10996922,15685,0,1720138729,13046.831600450001,59.20768674000283,53489.42680968 2024-07-05,00:18:51.000,187,10996948,14885,0,1720138730,13046.878754619996,59.235883260000264,53489.49668088 2024-07-05,00:18:52.000,187,10996930,15365,0,1720138731,13046.912436170001,59.30637456000113,53489.44078392001 2024-07-05,00:18:53.000,187,10996929,15645,0,1720138732,13046.912436170001,59.29932543000177,53489.44078392001 2024-07-05,00:18:54.000,187,10996959,15245,0,1720138733,13047.107789159993,59.398013250000076,53489.56655208 2024-07-05,00:18:55.000,187,10996931,15205,0,1720138734,13047.013480820002,59.33457107999857,53489.37789984 2024-07-05,00:18:56.000,187,10996955,15085,0,1720138735,13047.202097499998,59.36981673000264,53489.587513440005 2024-07-05,00:18:57.000,187,10996944,15405,0,1720138736,13047.242515359998,59.34866934000456,53489.68533312 2024-07-05,00:18:58.000,187,10996921,15165,0,1720138737,13047.296405839988,59.398013250000076,53489.68533312 2024-07-05,00:18:59.000,187,10996946,15365,0,1720138738,13047.336823699989,59.405062379999436,53489.72725584001 2024-07-05,00:19:00.000,187,10996918,15605,0,1720138739,13047.410923109994,59.461455420001585,53489.74123008 2024-07-05,00:19:01.000,187,10996902,15005,0,1720138740,13047.424395729999,59.49670106999838,53489.73424296 2024-07-05,00:19:02.000,187,10996917,15605,0,1720138741,13047.47828620999,59.52489759000309,53489.76219144 2024-07-05,00:19:03.000,187,10996966,15485,0,1720138742,13047.552385619994,59.54604498000117,53489.825075520006 2024-07-05,00:19:04.000,187,10996945,15245,0,1720138743,13047.57933085999,59.53194672000245,53489.79013992 2024-07-05,00:19:05.000,187,10996943,15245,0,1720138744,13047.525440379999,59.48965193999902,53489.657384640006 2024-07-05,00:19:06.000,187,10996919,15005,0,1720138745,13047.61974871999,59.517848460003734,53489.755204320005 2024-07-05,00:19:07.000,187,10996931,15245,0,1720138746,13047.76794754,59.56014323999989,53489.8879596 2024-07-05,00:19:08.000,187,10996956,15285,0,1720138747,13047.835310639995,59.56014323999989,53489.93686944 2024-07-05,00:19:09.000,187,10996925,14845,0,1720138748,13047.90267373999,59.630634540000756,53490.00674064 2024-07-05,00:19:10.000,187,10996916,15245,0,1720138749,13048.003718389991,59.66588019000483,53490.03468912001 2024-07-05,00:19:11.000,187,10996931,15125,0,1720138750,13048.017191009996,59.66588019000483,53490.090586080005 2024-07-05,00:19:12.000,187,10996930,15445,0,1720138751,13048.050872560001,59.71522410000034,53490.12552168 2024-07-05,00:19:13.000,187,10996923,15765,0,1720138752,13048.098026729996,59.79276453000057,53490.188405760004 2024-07-05,00:19:14.000,187,10996945,15485,0,1720138753,13048.084554109992,59.77866627000185,53490.14648304 2024-07-05,00:19:15.000,187,10996926,15325,0,1720138754,13047.76794754,59.66588019000483,53489.81808840001 2024-07-05,00:19:16.000,187,10996927,15525,0,1720138755,13047.90941005,59.806862789999286,53489.992766400006 2024-07-05,00:19:17.000,187,10996931,14965,0,1720138756,13048.023927319991,59.870304960000794,53490.10456032 2024-07-05,00:19:18.000,187,10996949,15405,0,1720138757,13048.091290420001,59.912599740004225,53490.14648304 2024-07-05,00:19:19.000,187,10996936,15045,0,1720138758,13048.192335070002,59.919648870003584,53490.24430272 2024-07-05,00:19:20.000,187,10996955,15365,0,1720138759,13048.219280309997,59.9337471300023,53490.258276960005 2024-07-05,00:19:21.000,187,10996894,15645,0,1720138760,13048.306852339992,59.9337471300023,53490.28622544 2024-07-05,00:19:22.000,187,10996926,15525,0,1720138761,13048.461787469998,59.97604190999846,53490.4119936 2024-07-05,00:19:23.000,187,10996951,15285,0,1720138762,13048.576304739989,59.99014017000445,53490.44692920001 2024-07-05,00:19:24.000,187,10996936,15325,0,1720138763,13048.657140459989,60.00423843000317,53490.50282616 2024-07-05,00:19:25.000,187,10996831,15565,0,1720138764,13048.542623189998,59.9337471300023,53490.26526408 2024-07-05,00:19:26.000,187,10996944,14845,0,1720138765,13048.711030939994,59.9689927799991,53490.258276960005 2024-07-05,00:19:27.000,187,10996941,15165,0,1720138766,13049.02763751,60.03243495000061,53490.551736 2024-07-05,00:19:28.000,187,10996974,15445,0,1720138767,13049.162363709991,60.053582339998684,53490.61462008001 2024-07-05,00:19:29.000,187,10996950,15245,0,1720138768,13049.263408359991,60.11702451000019,53490.691478400004 2024-07-05,00:19:30.000,187,10996919,15485,0,1720138769,13049.384661939992,60.152270160004264,53490.67051704 2024-07-05,00:19:31.000,187,10996906,15405,0,1720138770,13049.478970279997,60.215712329998496,53490.68449128001 2024-07-05,00:19:32.000,187,10996973,15125,0,1720138771,13049.600223859998,60.25800711000193,53490.69846552 2024-07-05,00:19:33.000,187,10996918,15325,0,1720138772,13049.714741129988,60.29325275999872,53490.712439760006 2024-07-05,00:19:34.000,187,10996936,15325,0,1720138773,13049.883148879999,60.37784231999831,53490.84519504 2024-07-05,00:19:35.000,187,10996992,15565,0,1720138774,13049.950511979994,60.37784231999831,53490.78929808 2024-07-05,00:19:36.000,187,10996930,15325,0,1720138775,13050.08523818,60.4271862300011,53490.83820792 2024-07-05,00:19:37.000,187,10996942,15245,0,1720138776,13050.193019139995,60.490628400002606,53490.90807912 2024-07-05,00:19:38.000,187,10996941,15605,0,1720138777,13050.34121795999,60.448333619999175,53491.01987304001 2024-07-05,00:19:39.000,187,10996942,15365,0,1720138778,13050.435526299996,60.441284489999816,53491.026860160004 2024-07-05,00:19:40.000,187,10996946,14925,0,1720138779,13050.543307259992,60.40603884000302,53491.096731360005 2024-07-05,00:19:41.000,187,10996930,15245,0,1720138780,13050.610670360002,60.40603884000302,53491.08974424001 2024-07-05,00:19:42.000,187,10996904,15525,0,1720138781,13050.691506080002,60.38489144999767,53491.047821520006 2024-07-05,00:19:43.000,187,10996954,15205,0,1720138782,13050.738660249997,60.39898971000366,53491.145641200004 2024-07-05,00:19:44.000,187,10996945,15165,0,1720138783,13050.806023349993,60.3919405800043,53491.13166696 2024-07-05,00:19:45.000,187,10996875,15405,0,1720138784,13050.772341800002,60.29325275999872,53490.96397608 2024-07-05,00:19:46.000,187,10996962,14925,0,1720138785,13050.960958479998,60.33554754000215,53491.166602560006 2024-07-05,00:19:47.000,187,10996937,15565,0,1720138786,13051.008112649994,60.35669493000023,53491.15262832 2024-07-05,00:19:48.000,187,10996979,15125,0,1720138787,13051.082212059999,60.36374405999959,53491.18756392001 2024-07-05,00:19:49.000,187,10996979,15525,0,1720138788,13051.17652039999,60.35669493000023,53491.264422240005 2024-07-05,00:19:50.000,187,10996932,15405,0,1720138789,13051.27756504999,60.3919405800043,53491.29935784 2024-07-05,00:19:51.000,187,10996899,15085,0,1720138790,13051.29777397999,60.3919405800043,53491.34128056 2024-07-05,00:19:52.000,187,10996945,15165,0,1720138791,13051.412291249995,60.37784231999831,53491.35525480001 2024-07-05,00:19:53.000,187,10996942,15445,0,1720138792,13051.472918039995,60.37079318999895,53491.383203280006 2024-07-05,00:19:54.000,187,10996944,15245,0,1720138793,13051.56722638,60.38489144999767,53491.43910024 2024-07-05,00:19:55.000,187,10996936,15245,0,1720138794,13051.452709109995,60.272105370000645,53491.22948664 2024-07-05,00:19:56.000,187,10996874,15605,0,1720138795,13051.60764424,60.28620362999936,53491.29237072 2024-07-05,00:19:57.000,187,10996942,15445,0,1720138796,13051.701952579991,60.23685972000385,53491.39717752 2024-07-05,00:19:58.000,187,10996931,15325,0,1720138797,13051.776051989997,60.28620362999936,53491.46704872 2024-07-05,00:19:59.000,187,10996936,15405,0,1720138798,13051.789524610002,60.20866319999914,53491.432113120005 2024-07-05,00:20:00.000,187,10996935,15245,0,1720138799,13051.937723429997,60.1804666800017,53491.55788128 2024-07-05,00:20:01.000,187,10996913,15525,0,1720138800,13052.005086529993,60.11702451000019,53491.57884264 2024-07-05,00:20:02.000,187,10996889,15645,0,1720138801,13052.092658559988,60.11702451000019,53491.550894160006 2024-07-05,00:20:03.000,187,10996950,15165,0,1720138802,13052.186966899993,60.088827990002756,53491.61377824 2024-07-05,00:20:04.000,187,10996918,15045,0,1720138803,13052.227384759994,60.06768060000468,53491.6347396 2024-07-05,00:20:05.000,187,10996926,15285,0,1720138804,13052.240857379998,60.00423843000317,53491.60679112 2024-07-05,00:20:06.000,187,10996930,15245,0,1720138805,13052.274538929989,59.97604190999846,53491.66268808001 2024-07-05,00:20:07.000,187,10996918,15165,0,1720138806,13052.213912139989,59.88440321999951,53491.52294568001 2024-07-05,00:20:08.000,187,10996918,15325,0,1720138807,13052.301484169999,59.89850147999823,53491.69063656001 2024-07-05,00:20:09.000,187,10996974,15245,0,1720138808,13052.281275239999,59.835059310004,53491.64172672001 2024-07-05,00:20:10.000,187,10996921,15165,0,1720138809,13052.389056199994,59.820961049998004,53491.90723728001 2024-07-05,00:20:11.000,187,10996936,15205,0,1720138810,13052.39579250999,59.77866627000185,53491.90723728001 2024-07-05,00:20:12.000,187,10996966,15685,0,1720138811,13052.368847269994,59.78571540000121,53491.89326304 2024-07-05,00:20:13.000,187,10996887,15485,0,1720138812,13052.341902029999,59.7222732299997,53491.87928880001 2024-07-05,00:20:14.000,187,10996934,15205,0,1720138813,13052.348638339994,59.74342061999778,53491.90025016 2024-07-05,00:20:15.000,187,10996914,15165,0,1720138814,13052.261066309999,59.71522410000034,53491.82339184 2024-07-05,00:20:16.000,187,10996923,15765,0,1720138815,13052.301484169999,59.71522410000034,53491.79544336 2024-07-05,00:20:17.000,187,10996963,15325,0,1720138816,13052.368847269994,59.74342061999778,53491.87928880001 2024-07-05,00:20:18.000,187,10996938,15245,0,1720138817,13052.44294668,59.76456801000313,53491.92819864001 2024-07-05,00:20:19.000,187,10996922,15245,0,1720138818,13052.48336454,59.76456801000313,53491.92819864001 2024-07-05,00:20:20.000,187,10996935,15365,0,1720138819,13052.570936569995,59.77161714000249,53491.97012136 2024-07-05,00:20:21.000,187,10996955,15485,0,1720138820,13052.62482705,59.77161714000249,53492.02601832001 2024-07-05,00:20:22.000,187,10996963,15085,0,1720138821,13052.7258717,59.76456801000313,53492.03999256 2024-07-05,00:20:23.000,187,10996909,15165,0,1720138822,13052.76628956,59.76456801000313,53492.0190312 2024-07-05,00:20:24.000,187,10996988,15525,0,1720138823,13052.73934431999,59.77161714000249,53492.04697968001 2024-07-05,00:20:25.000,187,10996900,15005,0,1720138824,13052.50357347,59.637683670000115,53491.68364944 2024-07-05,00:20:26.000,187,10996930,15085,0,1720138825,13052.254329999989,59.55309411000053,53491.41115176 2024-07-05,00:20:27.000,187,10996925,15765,0,1720138826,13052.73934431999,59.77866627000185,53492.0889024 2024-07-05,00:20:28.000,187,10996942,15485,0,1720138827,13052.69892645999,59.77866627000185,53492.053966800006 2024-07-05,00:20:29.000,187,10996963,15445,0,1720138828,13052.66524491,59.79276453000057,53492.102876640005 2024-07-05,00:20:30.000,187,10996928,15445,0,1720138829,13052.631563359995,59.863255830001435,53492.20768344 2024-07-05,00:20:31.000,187,10996935,15605,0,1720138830,13052.550727639995,59.835059310004,53492.19370920001 2024-07-05,00:20:32.000,187,10996968,14925,0,1720138831,13052.469891919995,59.84915757000272,53492.23563192 2024-07-05,00:20:33.000,187,10996929,15125,0,1720138832,13052.409265129994,59.89145234999887,53492.270567520005 2024-07-05,00:20:34.000,187,10996934,15565,0,1720138833,13052.314956789989,59.820961049998004,53492.270567520005 2024-07-05,00:20:35.000,187,10996918,15525,0,1720138834,13052.126340109993,59.79276453000057,53492.1587736 2024-07-05,00:20:36.000,187,10996962,15285,0,1720138835,13052.072449629988,59.813911919998645,53492.151786480004 2024-07-05,00:20:37.000,187,10996914,15405,0,1720138836,13052.065713319993,59.79981365999993,53492.30550312 2024-07-05,00:20:38.000,187,10996958,14925,0,1720138837,13051.971404980002,59.813911919998645,53492.26358040001 2024-07-05,00:20:39.000,187,10996965,15325,0,1720138838,13051.890569260002,59.79981365999993,53492.21467056001 2024-07-05,00:20:40.000,187,10996965,15605,0,1720138839,13051.816469849997,59.82801018000464,53492.2286448 2024-07-05,00:20:41.000,187,10996953,15045,0,1720138840,13051.749106750001,59.856206700002076,53492.29152888001 2024-07-05,00:20:42.000,187,10996934,15685,0,1720138841,13051.715425199996,59.863255830001435,53492.24960616 2024-07-05,00:20:43.000,187,10996937,15285,0,1720138842,13051.621116859991,59.94079626000166,53492.221657680006 2024-07-05,00:20:44.000,187,10996838,14965,0,1720138843,13051.553753759996,59.919648870003584,53492.21467056001 2024-07-05,00:20:45.000,187,10996883,15445,0,1720138844,13051.38534601,59.88440321999951,53492.102876640005 2024-07-05,00:20:46.000,187,10996928,15685,0,1720138845,13051.43923648999,59.919648870003584,53492.200696320004 2024-07-05,00:20:47.000,187,10996963,15405,0,1720138846,13051.432500179995,59.9337471300023,53492.13781224 2024-07-05,00:20:48.000,187,10996969,15485,0,1720138847,13051.39881862999,59.94784539000102,53492.13781224 2024-07-05,00:20:49.000,187,10996918,15405,0,1720138848,13051.35840076999,59.94784539000102,53492.102876640005 2024-07-05,00:20:50.000,187,10996886,15525,0,1720138849,13051.311246599995,60.00423843000317,53492.07492816001 2024-07-05,00:20:51.000,187,10996936,15565,0,1720138850,13051.291037669995,60.01128756000253,53492.03999256 2024-07-05,00:20:52.000,187,10996947,15565,0,1720138851,13051.2438835,60.053582339998684,53492.033005440004 2024-07-05,00:20:53.000,187,10996891,15205,0,1720138852,13051.28430136,60.039484079999966,53492.03999256 2024-07-05,00:20:54.000,187,10996902,15525,0,1720138853,13051.19672932999,60.053582339998684,53491.984095600004 2024-07-05,00:20:55.000,187,10996910,15005,0,1720138854,13051.149575159994,59.9689927799991,53491.82339184 2024-07-05,00:20:56.000,187,10996920,15485,0,1720138855,13050.785814419993,59.835059310004,53491.4600616 2024-07-05,00:20:57.000,187,10996957,15245,0,1720138856,13051.041794199999,59.9689927799991,53491.85134032 2024-07-05,00:20:58.000,187,10996978,15285,0,1720138857,13050.987903719993,59.9337471300023,53491.92121152 2024-07-05,00:20:59.000,187,10996917,15325,0,1720138858,13050.907067999993,59.89850147999823,53491.935185760005 2024-07-05,00:21:00.000,187,10996960,15085,0,1720138859,13050.772341800002,59.87735409000015,53491.94217288 2024-07-05,00:21:01.000,187,10996919,15605,0,1720138860,13050.678033459997,59.813911919998645,53491.92121152 2024-07-05,00:21:02.000,187,10996977,15365,0,1720138861,13050.536570949997,59.813911919998645,53491.865314560004 2024-07-05,00:21:03.000,187,10996916,15125,0,1720138862,13050.38837213,59.73637148999842,53491.865314560004 2024-07-05,00:21:04.000,187,10996956,15245,0,1720138863,13050.273854859995,59.75751888000377,53491.865314560004 2024-07-05,00:21:05.000,187,10996950,15605,0,1720138864,13050.02461139,59.67292932000419,53491.6347396 2024-07-05,00:21:06.000,187,10996924,15205,0,1720138865,13049.970720909994,59.67292932000419,53491.697623680004 2024-07-05,00:21:07.000,187,10996954,15245,0,1720138866,13050.01787507999,59.70817497000098,53491.71159792001 2024-07-05,00:21:08.000,187,10996908,15605,0,1720138867,13050.01787507999,59.694076710002264,53491.71159792001 2024-07-05,00:21:09.000,187,10996941,15205,0,1720138868,13050.01787507999,59.73637148999842,53491.718585040006 2024-07-05,00:21:10.000,187,10996965,14965,0,1720138869,13050.051556629995,59.74342061999778,53491.68364944 2024-07-05,00:21:11.000,187,10996915,15485,0,1720138870,13050.071765559995,59.679978450003546,53491.6347396 2024-07-05,00:21:12.000,187,10996943,15285,0,1720138871,13050.071765559995,59.65883105999819,53491.61377824 2024-07-05,00:21:13.000,187,10996905,15685,0,1720138872,13050.071765559995,59.630634540000756,53491.62076536001 2024-07-05,00:21:14.000,187,10996899,15405,0,1720138873,13050.071765559995,59.57424149999861,53491.50897144 2024-07-05,00:21:15.000,187,10996926,15405,0,1720138874,13049.990929839994,59.48260280999966,53491.334293440006 2024-07-05,00:21:16.000,187,10996961,15485,0,1720138875,13050.051556629995,59.510799330004374,53491.41115176 2024-07-05,00:21:17.000,187,10996977,15245,0,1720138876,13050.05829293999,59.49670106999838,53491.362241920004 2024-07-05,00:21:18.000,187,10996933,15605,0,1720138877,13049.849467329994,59.376865860002,53491.07577 2024-07-05,00:21:19.000,187,10996935,15405,0,1720138878,13050.011138769994,59.461455420001585,53491.25743512001 2024-07-05,00:21:20.000,187,10996925,15365,0,1720138879,13050.05829293999,59.53194672000245,53491.37621616001 2024-07-05,00:21:21.000,187,10996898,15325,0,1720138880,13050.08523818,59.49670106999838,53491.3901904 2024-07-05,00:21:22.000,187,10996904,15525,0,1720138881,13050.06502925,59.517848460003734,53491.37621616001 2024-07-05,00:21:23.000,187,10996987,15565,0,1720138882,13050.091974489995,59.49670106999838,53491.32730632001 2024-07-05,00:21:24.000,187,10996959,15725,0,1720138883,13050.04482032,59.49670106999838,53491.34826768 2024-07-05,00:21:25.000,187,10996920,15405,0,1720138884,13049.910094119994,59.405062379999436,53491.18756392001 2024-07-05,00:21:26.000,187,10996963,15445,0,1720138885,13049.970720909994,59.42620977000479,53491.30634496001 2024-07-05,00:21:27.000,187,10996917,15245,0,1720138886,13049.91683042999,59.376865860002,53491.250448 2024-07-05,00:21:28.000,187,10996868,15565,0,1720138887,13049.788840539994,59.30637456000113,53491.11769272001 2024-07-05,00:21:29.000,187,10996947,15165,0,1720138888,13049.822522089999,59.285227170003054,53491.18756392001 2024-07-05,00:21:30.000,187,10996916,15525,0,1720138889,13049.761895299998,59.31342369000049,53491.20852528001 2024-07-05,00:21:31.000,187,10996911,15325,0,1720138890,13049.721477439998,59.32752194999921,53491.23647376001 2024-07-05,00:21:32.000,187,10996938,15525,0,1720138891,13049.701268509998,59.34162020999793,53491.18756392001 2024-07-05,00:21:33.000,187,10996935,15365,0,1720138892,13049.714741129988,59.34162020999793,53491.166602560006 2024-07-05,00:21:34.000,187,10996930,14925,0,1720138893,13049.640641719998,59.34162020999793,53491.145641200004 2024-07-05,00:21:35.000,187,10996928,15405,0,1720138894,13049.600223859998,59.30637456000113,53491.01288592 2024-07-05,00:21:36.000,187,10996889,15165,0,1720138895,13049.492442900002,59.285227170003054,53490.85218216001 2024-07-05,00:21:37.000,187,10996924,15045,0,1720138896,13049.0882643,59.0173602299983,53490.34910952001 2024-07-05,00:21:38.000,187,10996927,15205,0,1720138897,13049.647378029993,59.2640797799977,53491.06878288001 2024-07-05,00:21:39.000,187,10996937,15565,0,1720138898,13049.620432789998,59.221785000001546,53491.07577 2024-07-05,00:21:40.000,187,10996909,15085,0,1720138899,13049.640641719998,59.285227170003054,53491.05480864 2024-07-05,00:21:41.000,187,10996918,15005,0,1720138900,13049.647378029993,59.271128910004336,53491.01987304001 2024-07-05,00:21:42.000,187,10996924,15245,0,1720138901,13049.701268509998,59.24293238999962,53490.98493744 2024-07-05,00:21:43.000,187,10996931,15285,0,1720138902,13049.741686369998,59.2640797799977,53490.95000184001 2024-07-05,00:21:44.000,187,10996951,15165,0,1720138903,13049.734950059988,59.31342369000049,53490.8661564 2024-07-05,00:21:45.000,187,10996841,14925,0,1720138904,13049.728213749993,59.29932543000177,53490.85218216001 2024-07-05,00:21:46.000,187,10996896,15285,0,1720138905,13049.694532199988,59.29932543000177,53490.74038824 2024-07-05,00:21:47.000,187,10996937,15525,0,1720138906,13049.714741129988,59.36276760000328,53490.7962852 2024-07-05,00:21:48.000,187,10996958,15125,0,1720138907,13049.681059579998,59.34866934000456,53490.74737536 2024-07-05,00:21:49.000,187,10996936,15445,0,1720138908,13049.620432789998,59.38391499000136,53490.712439760006 2024-07-05,00:21:50.000,187,10996929,15525,0,1720138909,13049.519388139997,59.398013250000076,53490.712439760006 2024-07-05,00:21:51.000,187,10996895,15285,0,1720138910,13049.512651830002,59.35571847000392,53490.712439760006 2024-07-05,00:21:52.000,187,10996905,15445,0,1720138911,13049.499179209997,59.29932543000177,53490.691478400004 2024-07-05,00:21:53.000,187,10996914,15485,0,1720138912,13049.485706589992,59.32752194999921,53490.74038824 2024-07-05,00:21:54.000,187,10996930,15005,0,1720138913,13049.485706589992,59.31342369000049,53490.68449128001 2024-07-05,00:21:55.000,187,10996892,15605,0,1720138914,13049.182572639991,59.14424457000132,53490.29321256 2024-07-05,00:21:56.000,187,10996922,15245,0,1720138915,13049.411607180002,59.25703064999834,53490.53077464 2024-07-05,00:21:57.000,187,10996924,15125,0,1720138916,13049.532860760002,59.32047281999985,53490.691478400004 2024-07-05,00:21:58.000,187,10996907,15245,0,1720138917,13049.499179209997,59.30637456000113,53490.62859432 2024-07-05,00:21:59.000,187,10996913,15165,0,1720138918,13049.465497659992,59.29227630000241,53490.60763296 2024-07-05,00:22:00.000,187,10996894,15205,0,1720138919,13049.472233970002,59.271128910004336,53490.60064584 2024-07-05,00:22:01.000,187,10996899,15485,0,1720138920,13049.458761349997,59.2640797799977,53490.56571024001 2024-07-05,00:22:02.000,187,10996947,15285,0,1720138921,13049.431816110002,59.235883260000264,53490.56571024001 2024-07-05,00:22:03.000,187,10996907,15525,0,1720138922,13049.418343489997,59.19358848000411,53490.48885192001 2024-07-05,00:22:04.000,187,10996889,15165,0,1720138923,13049.404870869992,59.19358848000411,53490.50981328 2024-07-05,00:22:05.000,187,10996901,15245,0,1720138924,13049.310562530001,59.10194978999789,53490.43295496 2024-07-05,00:22:06.000,187,10996940,15085,0,1720138925,13049.398134559997,59.14424457000132,53490.50282616 2024-07-05,00:22:07.000,187,10996936,15365,0,1720138926,13049.391398250002,59.13719544000196,53490.57269736 2024-07-05,00:22:08.000,187,10996894,15005,0,1720138927,13049.377925629997,59.1653919599994,53490.523787520004 2024-07-05,00:22:09.000,187,10996923,15485,0,1720138928,13049.398134559997,59.172441089998756,53490.544748880005 2024-07-05,00:22:10.000,187,10996924,15325,0,1720138929,13049.418343489997,59.179490219998115,53490.50282616 2024-07-05,00:22:11.000,187,10996904,15205,0,1720138930,13049.438552419997,59.172441089998756,53490.46789056001 2024-07-05,00:22:12.000,187,10996940,15405,0,1720138931,13049.452025040002,59.20768674000283,53490.46090344 2024-07-05,00:22:13.000,187,10996907,15165,0,1720138932,13049.512651830002,59.25703064999834,53490.474877680004 2024-07-05,00:22:14.000,187,10996943,15325,0,1720138933,13049.526124449992,59.29227630000241,53490.45391632 2024-07-05,00:22:15.000,187,10996944,15365,0,1720138934,13049.350980390001,59.24293238999962,53490.2722512 2024-07-05,00:22:16.000,187,10996909,14965,0,1720138935,13049.452025040002,59.29227630000241,53490.38404512 2024-07-05,00:22:17.000,187,10996928,15485,0,1720138936,13049.465497659992,59.33457107999857,53490.43994208 2024-07-05,00:22:18.000,187,10996945,15165,0,1720138937,13049.438552419997,59.34162020999793,53490.39801936001 2024-07-05,00:22:19.000,187,10996912,15165,0,1720138938,13049.438552419997,59.34162020999793,53490.38404512 2024-07-05,00:22:20.000,187,10996932,15245,0,1720138939,13049.438552419997,59.36276760000328,53490.40500648 2024-07-05,00:22:21.000,187,10996928,15005,0,1720138940,13049.404870869992,59.376865860002,53490.45391632 2024-07-05,00:22:22.000,187,10996969,15285,0,1720138941,13049.371189320002,59.398013250000076,53490.425967840005 2024-07-05,00:22:23.000,187,10996903,15245,0,1720138942,13049.357716699997,59.39096412000072,53490.44692920001 2024-07-05,00:22:24.000,187,10996911,15485,0,1720138943,13049.330771460001,59.405062379999436,53490.495839040006 2024-07-05,00:22:25.000,187,10996866,15805,0,1720138944,13049.202781569991,59.376865860002,53490.307186800004 2024-07-05,00:22:26.000,187,10996933,15165,0,1720138945,13049.00069226999,59.31342369000049,53490.090586080005 2024-07-05,00:22:27.000,187,10996971,15205,0,1720138946,13048.69755831999,59.15129370000068,53489.72725584001 2024-07-05,00:22:28.000,187,10996898,15165,0,1720138947,13049.209517880001,59.412111509998795,53490.356096640004 2024-07-05,00:22:29.000,187,10996969,15285,0,1720138948,13049.229726810001,59.447357160002866,53490.377058000005 2024-07-05,00:22:30.000,187,10996939,15165,0,1720138949,13049.196045259996,59.447357160002866,53490.4119936 2024-07-05,00:22:31.000,187,10996879,15445,0,1720138950,13049.182572639991,59.39096412000072,53490.41898072001 2024-07-05,00:22:32.000,187,10996941,15165,0,1720138951,13049.202781569991,59.42620977000479,53490.46090344 2024-07-05,00:22:33.000,187,10996894,15085,0,1720138952,13049.249935740001,59.419160639998154,53490.425967840005 2024-07-05,00:22:34.000,187,10996916,14925,0,1720138953,13049.222990499991,59.44030803000351,53490.474877680004 2024-07-05,00:22:35.000,187,10996906,15605,0,1720138954,13049.142154779991,59.42620977000479,53490.39103224 2024-07-05,00:22:36.000,187,10996916,15005,0,1720138955,13049.14889109,59.405062379999436,53490.4119936 2024-07-05,00:22:37.000,187,10996887,15405,0,1720138956,13049.209517880001,59.42620977000479,53490.425967840005 2024-07-05,00:22:38.000,187,10996903,15565,0,1720138957,13049.236463119996,59.454406290002225,53490.474877680004 2024-07-05,00:22:39.000,187,10996936,15685,0,1720138958,13049.249935740001,59.447357160002866,53490.46090344 2024-07-05,00:22:40.000,187,10996937,15165,0,1720138959,13049.249935740001,59.461455420001585,53490.425967840005 2024-07-05,00:22:41.000,187,10996931,15365,0,1720138960,13049.290353600001,59.42620977000479,53490.51680040001 2024-07-05,00:22:42.000,187,10996898,15485,0,1720138961,13049.297089909996,59.42620977000479,53490.50981328 2024-07-05,00:22:43.000,187,10996969,15445,0,1720138962,13049.290353600001,59.447357160002866,53490.51680040001 2024-07-05,00:22:44.000,187,10996938,15365,0,1720138963,13049.263408359991,59.398013250000076,53490.48885192001 2024-07-05,00:22:45.000,187,10996950,15725,0,1720138964,13049.182572639991,59.419160639998154,53490.38404512 2024-07-05,00:22:46.000,187,10996902,15325,0,1720138965,13049.209517880001,59.36981673000264,53490.40500648 2024-07-05,00:22:47.000,187,10996946,15365,0,1720138966,13049.196045259996,59.447357160002866,53490.48885192001 2024-07-05,00:22:48.000,187,10996925,15565,0,1720138967,13049.216254189996,59.4755536800003,53490.53077464 2024-07-05,00:22:49.000,187,10996954,15445,0,1720138968,13049.202781569991,59.510799330004374,53490.48885192001 2024-07-05,00:22:50.000,187,10996911,15605,0,1720138969,13049.216254189996,59.510799330004374,53490.50282616 2024-07-05,00:22:51.000,187,10996959,15605,0,1720138970,13049.222990499991,59.53194672000245,53490.46789056001 2024-07-05,00:22:52.000,187,10996909,14685,0,1720138971,13049.209517880001,59.57424149999861,53490.50282616 2024-07-05,00:22:53.000,187,10996893,15405,0,1720138972,13049.209517880001,59.56014323999989,53490.45391632 2024-07-05,00:22:54.000,187,10996935,15565,0,1720138973,13049.182572639991,59.57424149999861,53490.44692920001 2024-07-05,00:22:55.000,187,10996950,15245,0,1720138974,13049.12868216,59.55309411000053,53490.44692920001 2024-07-05,00:22:56.000,187,10996912,15165,0,1720138975,13049.12194584999,59.53899585000181,53490.44692920001 2024-07-05,00:22:57.000,187,10996952,15285,0,1720138976,13049.182572639991,59.53194672000245,53490.4818648 2024-07-05,00:22:58.000,187,10996925,15045,0,1720138977,13049.196045259996,59.56719236999925,53490.523787520004 2024-07-05,00:22:59.000,187,10996939,15765,0,1720138978,13049.155627399996,59.54604498000117,53490.51680040001 2024-07-05,00:23:00.000,187,10996905,15165,0,1720138979,13049.155627399996,59.53899585000181,53490.53077464 2024-07-05,00:23:01.000,187,10996954,15525,0,1720138980,13049.14889109,59.53899585000181,53490.53776176001 2024-07-05,00:23:02.000,187,10996922,15285,0,1720138981,13049.12194584999,59.50375019999774,53490.50981328 2024-07-05,00:23:03.000,187,10996955,15085,0,1720138982,13049.155627399996,59.510799330004374,53490.53077464 2024-07-05,00:23:04.000,187,10996907,15565,0,1720138983,13049.162363709991,59.50375019999774,53490.46789056001 2024-07-05,00:23:05.000,187,10996898,15285,0,1720138984,13048.96027440999,59.412111509998795,53490.23032848001 2024-07-05,00:23:06.000,187,10996914,15205,0,1720138985,13049.155627399996,59.48260280999966,53490.48885192001 2024-07-05,00:23:07.000,187,10996922,15125,0,1720138986,13049.236463119996,59.52489759000309,53490.593658720005 2024-07-05,00:23:08.000,187,10996935,15685,0,1720138987,13049.263408359991,59.53899585000181,53490.56571024001 2024-07-05,00:23:09.000,187,10996949,15725,0,1720138988,13049.270144670001,59.510799330004374,53490.64955568 2024-07-05,00:23:10.000,187,10996914,14925,0,1720138989,13049.256672049996,59.53899585000181,53490.64955568 2024-07-05,00:23:11.000,187,10996918,15765,0,1720138990,13049.263408359991,59.52489759000309,53490.62859432 2024-07-05,00:23:12.000,187,10996937,15125,0,1720138991,13049.236463119996,59.517848460003734,53490.593658720005 2024-07-05,00:23:13.000,187,10996947,15205,0,1720138992,13049.243199429991,59.48965193999902,53490.6216072 2024-07-05,00:23:14.000,187,10996915,15205,0,1720138993,13049.222990499991,59.461455420001585,53490.593658720005 2024-07-05,00:23:15.000,187,10996902,15525,0,1720138994,13049.0882643,59.447357160002866,53490.39801936001 2024-07-05,00:23:16.000,187,10996906,15365,0,1720138995,13049.162363709991,59.43325890000415,53490.50282616 2024-07-05,00:23:17.000,187,10996958,15085,0,1720138996,13049.216254189996,59.461455420001585,53490.60064584 2024-07-05,00:23:18.000,187,10996919,15685,0,1720138997,13049.216254189996,59.454406290002225,53490.58667160001 2024-07-05,00:23:19.000,187,10996946,15005,0,1720138998,13049.175836329996,59.454406290002225,53490.593658720005 2024-07-05,00:23:20.000,187,10996920,14845,0,1720138999,13049.12194584999,59.48965193999902,53490.60763296 2024-07-05,00:23:21.000,187,10996976,15245,0,1720139000,13049.10847323,59.4755536800003,53490.593658720005 2024-07-05,00:23:22.000,187,10996907,15445,0,1720139001,13049.06131905999,59.43325890000415,53490.60064584 2024-07-05,00:23:23.000,187,10996964,15165,0,1720139002,13049.014164889995,59.454406290002225,53490.60064584 2024-07-05,00:23:24.000,187,10996920,15365,0,1720139003,13049.04111012999,59.48260280999966,53490.57968448 2024-07-05,00:23:25.000,187,10996919,14925,0,1720139004,13048.973747029995,59.43325890000415,53490.51680040001 2024-07-05,00:23:26.000,187,10996920,15285,0,1720139005,13048.953538099995,59.461455420001585,53490.523787520004 2024-07-05,00:23:27.000,187,10996941,15525,0,1720139006,13048.94006547999,59.447357160002866,53490.50282616 2024-07-05,00:23:28.000,187,10996943,14845,0,1720139007,13048.94006547999,59.4755536800003,53490.56571024001 2024-07-05,00:23:29.000,187,10996974,15405,0,1720139008,13048.89964761999,59.419160639998154,53490.63558144001 2024-07-05,00:23:30.000,187,10996952,15525,0,1720139009,13048.86596607,59.419160639998154,53490.61462008001 2024-07-05,00:23:31.000,187,10996914,15285,0,1720139010,13048.832284519995,59.39096412000072,53490.62859432 2024-07-05,00:23:32.000,187,10996930,15165,0,1720139011,13048.77839403999,59.398013250000076,53490.61462008001 2024-07-05,00:23:33.000,187,10996914,15165,0,1720139012,13048.751448799994,59.405062379999436,53490.64955568 2024-07-05,00:23:34.000,187,10996920,15125,0,1720139013,13048.78513035,59.38391499000136,53490.60763296 2024-07-05,00:23:35.000,187,10996891,15525,0,1720139014,13048.684085699999,59.36981673000264,53490.544748880005 2024-07-05,00:23:36.000,187,10996930,14965,0,1720139015,13048.630195219994,59.39096412000072,53490.495839040006 2024-07-05,00:23:37.000,187,10996945,15205,0,1720139016,13048.670613079994,59.43325890000415,53490.60064584 2024-07-05,00:23:38.000,187,10996926,15165,0,1720139017,13048.576304739989,59.44030803000351,53490.551736 2024-07-05,00:23:39.000,187,10996971,15125,0,1720139018,13048.603249979999,59.447357160002866,53490.551736 2024-07-05,00:23:40.000,187,10996947,15485,0,1720139019,13048.562832119998,59.44030803000351,53490.57269736 2024-07-05,00:23:41.000,187,10996946,15485,0,1720139020,13048.535886879989,59.461455420001585,53490.51680040001 2024-07-05,00:23:42.000,187,10996961,15165,0,1720139021,13048.502205329998,59.468504550000944,53490.544748880005 2024-07-05,00:23:43.000,187,10996948,15365,0,1720139022,13048.488732709993,59.43325890000415,53490.46789056001 2024-07-05,00:23:44.000,187,10996967,15525,0,1720139023,13048.468523779993,59.44030803000351,53490.523787520004 2024-07-05,00:23:45.000,187,10996933,15445,0,1720139024,13048.421369609998,59.39096412000072,53490.41898072001 2024-07-05,00:23:46.000,187,10996985,15125,0,1720139025,13048.475260089988,59.43325890000415,53490.41898072001 2024-07-05,00:23:47.000,187,10996944,15005,0,1720139026,13048.495469019988,59.44030803000351,53490.46090344 2024-07-05,00:23:48.000,187,10996960,15525,0,1720139027,13048.508941639993,59.42620977000479,53490.40500648 2024-07-05,00:23:49.000,187,10996933,15245,0,1720139028,13048.508941639993,59.405062379999436,53490.38404512 2024-07-05,00:23:50.000,187,10996919,15405,0,1720139029,13048.502205329998,59.43325890000415,53490.44692920001 2024-07-05,00:23:51.000,187,10996911,15645,0,1720139030,13048.515677949988,59.44030803000351,53490.41898072001 2024-07-05,00:23:52.000,187,10996944,15645,0,1720139031,13048.529150569993,59.461455420001585,53490.45391632 2024-07-05,00:23:53.000,187,10996954,15325,0,1720139032,13048.569568429994,59.48260280999966,53490.43994208 2024-07-05,00:23:54.000,187,10996911,14965,0,1720139033,13048.596513669989,59.461455420001585,53490.44692920001 2024-07-05,00:23:55.000,187,10996918,15565,0,1720139034,13048.508941639993,59.517848460003734,53490.2373156 2024-07-05,00:23:56.000,187,10996903,15805,0,1720139035,13048.569568429994,59.53194672000245,53490.2722512 2024-07-05,00:23:57.000,187,10996886,15645,0,1720139036,13048.630195219994,59.60243802000332,53490.37007088001 2024-07-05,00:23:58.000,187,10996932,15245,0,1720139037,13048.650404149994,59.53194672000245,53490.2722512 2024-07-05,00:23:59.000,187,10996872,15765,0,1720139038,13048.67734938999,59.56014323999989,53490.29321256 2024-07-05,00:24:00.000,187,10996932,15445,0,1720139039,13048.704294629999,59.57424149999861,53490.24430272 2024-07-05,00:24:01.000,187,10996953,15445,0,1720139040,13048.711030939994,59.59538889000396,53490.29321256 2024-07-05,00:24:02.000,187,10996962,15525,0,1720139041,13048.71776724999,59.61653628000204,53490.30019968001 2024-07-05,00:24:03.000,187,10996914,15405,0,1720139042,13048.71776724999,59.60948715000268,53490.33513528 2024-07-05,00:24:04.000,187,10996914,15685,0,1720139043,13048.704294629999,59.6235854100014,53490.39801936001 2024-07-05,00:24:05.000,187,10996937,15845,0,1720139044,13048.690822009994,59.637683670000115,53490.30019968001 2024-07-05,00:24:06.000,187,10996976,15645,0,1720139045,13048.744712489999,59.70112584000162,53490.33513528 2024-07-05,00:24:07.000,187,10996927,15325,0,1720139046,13048.81881189999,59.70112584000162,53490.38404512 2024-07-05,00:24:08.000,187,10996942,15325,0,1720139047,13048.84575714,59.71522410000034,53490.3421224 2024-07-05,00:24:09.000,187,10996934,15405,0,1720139048,13048.87943868999,59.74342061999778,53490.34910952001 2024-07-05,00:24:10.000,187,10996918,15605,0,1720139049,13048.91985654999,59.77866627000185,53490.307186800004 2024-07-05,00:24:11.000,187,10996914,15405,0,1720139050,13048.92659286,59.79276453000057,53490.26526408 2024-07-05,00:24:12.000,187,10996902,15685,0,1720139051,13048.96701072,59.856206700002076,53490.307186800004 2024-07-05,00:24:13.000,187,10996988,15885,0,1720139052,13048.98721965,59.84915757000272,53490.31417392 2024-07-05,00:24:14.000,187,10996949,15165,0,1720139053,13049.02090119999,59.89850147999823,53490.31417392 2024-07-05,00:24:15.000,187,10996945,15565,0,1720139054,13049.00069226999,59.89850147999823,53490.258276960005 2024-07-05,00:24:16.000,187,10996897,15165,0,1720139055,13049.06131905999,59.912599740004225,53490.26526408 2024-07-05,00:24:17.000,187,10996887,15485,0,1720139056,13049.04784644,59.919648870003584,53490.29321256 2024-07-05,00:24:18.000,187,10996930,15365,0,1720139057,13049.04784644,59.92669800000294,53490.31417392 2024-07-05,00:24:19.000,187,10996946,15565,0,1720139058,13049.074791679996,59.9689927799991,53490.32116104001 2024-07-05,00:24:20.000,187,10996931,15805,0,1720139059,13049.10847323,59.98309103999782,53490.32116104001 2024-07-05,00:24:21.000,187,10996950,15405,0,1720139060,13049.155627399996,60.01833669000189,53490.33513528 2024-07-05,00:24:22.000,187,10996976,15365,0,1720139061,13049.182572639991,60.00423843000317,53490.34910952001 2024-07-05,00:24:23.000,187,10996955,15285,0,1720139062,13049.209517880001,60.039484079999966,53490.40500648 2024-07-05,00:24:24.000,187,10996902,15485,0,1720139063,13049.256672049996,60.081778860003396,53490.46090344 2024-07-05,00:24:25.000,187,10996909,15085,0,1720139064,13049.236463119996,60.095877120002115,53490.328148160006 2024-07-05,00:24:26.000,187,10996945,15285,0,1720139065,13049.303826219992,60.07472973000404,53490.39801936001 2024-07-05,00:24:27.000,187,10996944,15325,0,1720139066,13049.297089909996,60.06768060000468,53490.425967840005 2024-07-05,00:24:28.000,187,10996922,15525,0,1720139067,13049.303826219992,60.039484079999966,53490.4119936 2024-07-05,00:24:29.000,187,10996917,15565,0,1720139068,13049.310562530001,60.039484079999966,53490.43295496 2024-07-05,00:24:30.000,187,10996924,15005,0,1720139069,13049.249935740001,60.046533209999325,53490.40500648 2024-07-05,00:24:31.000,187,10996954,15605,0,1720139070,13049.256672049996,60.02538582000125,53490.46090344 2024-07-05,00:24:32.000,187,10996954,15045,0,1720139071,13049.256672049996,60.053582339998684,53490.41898072001 2024-07-05,00:24:33.000,187,10996905,15605,0,1720139072,13049.249935740001,60.06768060000468,53490.36308376 2024-07-05,00:24:34.000,187,10996954,15485,0,1720139073,13049.270144670001,60.03243495000061,53490.37007088001 2024-07-05,00:24:35.000,187,10996931,15245,0,1720139074,13049.222990499991,60.01833669000189,53490.307186800004 2024-07-05,00:24:36.000,187,10996891,15525,0,1720139075,13049.229726810001,60.01833669000189,53490.31417392 2024-07-05,00:24:37.000,187,10996907,15925,0,1720139076,13049.310562530001,60.03243495000061,53490.4119936 2024-07-05,00:24:38.000,187,10996932,15365,0,1720139077,13049.303826219992,59.99718930000381,53490.39801936001 2024-07-05,00:24:39.000,187,10996905,15525,0,1720139078,13049.317298839997,60.03243495000061,53490.43994208 2024-07-05,00:24:40.000,187,10996927,15565,0,1720139079,13049.283617289992,59.99718930000381,53490.474877680004 2024-07-05,00:24:41.000,187,10996934,15165,0,1720139080,13049.263408359991,59.98309103999782,53490.43295496 2024-07-05,00:24:42.000,187,10996897,15285,0,1720139081,13049.256672049996,59.96194364999974,53490.474877680004 2024-07-05,00:24:43.000,187,10996940,15525,0,1720139082,13049.222990499991,59.92669800000294,53490.43994208 2024-07-05,00:24:44.000,187,10996953,15805,0,1720139083,13049.18930895,59.96194364999974,53490.4119936 2024-07-05,00:24:45.000,187,10996916,15605,0,1720139084,13049.182572639991,59.9689927799991,53490.37007088001 2024-07-05,00:24:46.000,187,10996947,15325,0,1720139085,13049.18930895,59.96194364999974,53490.43994208 2024-07-05,00:24:47.000,187,10996962,15445,0,1720139086,13049.196045259996,60.00423843000317,53490.43994208 2024-07-05,00:24:48.000,187,10996960,15365,0,1720139087,13049.18930895,60.01833669000189,53490.44692920001 2024-07-05,00:24:49.000,187,10996928,15765,0,1720139088,13049.196045259996,60.02538582000125,53490.4818648 2024-07-05,00:24:50.000,187,10996900,15325,0,1720139089,13049.16910002,60.00423843000317,53490.53077464 2024-07-05,00:24:51.000,187,10996933,15405,0,1720139090,13049.182572639991,60.02538582000125,53490.50981328 2024-07-05,00:24:52.000,187,10996916,15285,0,1720139091,13049.08152798999,60.02538582000125,53490.51680040001 2024-07-05,00:24:53.000,187,10996977,15365,0,1720139092,13049.014164889995,60.02538582000125,53490.46789056001 2024-07-05,00:24:54.000,187,10996924,15405,0,1720139093,13048.993955959995,60.02538582000125,53490.46789056001 2024-07-05,00:24:55.000,187,10996958,15525,0,1720139094,13048.82554821,59.99718930000381,53490.36308376 2024-07-05,00:24:56.000,187,10996946,15525,0,1720139095,13048.86596607,60.046533209999325,53490.43295496 2024-07-05,00:24:57.000,187,10996965,15125,0,1720139096,13048.87943868999,60.039484079999966,53490.39103224 2024-07-05,00:24:58.000,187,10996962,15085,0,1720139097,13048.913120239995,60.06063146999804,53490.474877680004 2024-07-05,00:24:59.000,187,10996927,14925,0,1720139098,13048.852493449995,60.06768060000468,53490.4119936 2024-07-05,00:25:00.000,187,10996965,15645,0,1720139099,13048.76492142,60.10997538000083,53490.48885192001 2024-07-05,00:25:01.000,187,10996960,15205,0,1720139100,13048.724503559999,60.10997538000083,53490.46090344 2024-07-05,00:25:02.000,187,10996946,14885,0,1720139101,13048.650404149994,60.12407363999955,53490.4818648 2024-07-05,00:25:03.000,187,10996915,15125,0,1720139102,13048.576304739989,60.13112276999891,53490.45391632 2024-07-05,00:25:04.000,187,10996912,15325,0,1720139103,13048.495469019988,60.152270160004264,53490.41898072001 2024-07-05,00:25:05.000,187,10996993,15165,0,1720139104,13048.360742819998,60.19456494000042,53490.36308376 2024-07-05,00:25:06.000,187,10996990,15325,0,1720139105,13048.374215440002,60.17341755000234,53490.4119936 2024-07-05,00:25:07.000,187,10996899,15045,0,1720139106,13048.320324959997,60.17341755000234,53490.43295496 2024-07-05,00:25:08.000,187,10996989,15045,0,1720139107,13048.279907099997,60.1804666800017,53490.4119936 2024-07-05,00:25:09.000,187,10996925,15365,0,1720139108,13048.232752930002,60.16636842000298,53490.34910952001 2024-07-05,00:25:10.000,187,10996955,15205,0,1720139109,13048.205807689992,60.152270160004264,53490.30019968001 2024-07-05,00:25:11.000,187,10996936,15045,0,1720139110,13048.178862449997,60.145221030004905,53490.29321256 2024-07-05,00:25:12.000,187,10996945,15405,0,1720139111,13048.172126140002,60.13817189999827,53490.25128984001 2024-07-05,00:25:13.000,187,10996914,15205,0,1720139112,13048.084554109992,60.13817189999827,53490.27923832001 2024-07-05,00:25:14.000,187,10996950,15605,0,1720139113,13048.023927319991,60.11702451000019,53490.27923832001 2024-07-05,00:25:15.000,187,10996932,15525,0,1720139114,13047.92961898,60.10997538000083,53490.209367120005 2024-07-05,00:25:16.000,187,10996944,14685,0,1720139115,13047.88920112,60.11702451000019,53490.188405760004 2024-07-05,00:25:17.000,187,10996922,15125,0,1720139116,13047.922882669991,60.088827990002756,53490.2722512 2024-07-05,00:25:18.000,187,10996956,15285,0,1720139117,13047.916146359996,60.095877120002115,53490.29321256 2024-07-05,00:25:19.000,187,10996946,15125,0,1720139118,13047.895937429996,60.081778860003396,53490.27923832001 2024-07-05,00:25:20.000,187,10996917,15365,0,1720139119,13047.82857433,60.095877120002115,53490.17443152 2024-07-05,00:25:21.000,187,10996923,15205,0,1720139120,13047.86899219,60.081778860003396,53490.209367120005 2024-07-05,00:25:22.000,187,10996966,15325,0,1720139121,13047.90267373999,60.06063146999804,53490.14648304 2024-07-05,00:25:23.000,187,10996985,15525,0,1720139122,13047.943091599991,60.06063146999804,53490.1674444 2024-07-05,00:25:24.000,187,10996940,15325,0,1720139123,13047.92961898,60.07472973000404,53490.14648304 2024-07-05,00:25:25.000,187,10996951,15205,0,1720139124,13047.88246480999,60.03243495000061,53490.17443152 2024-07-05,00:25:26.000,187,10996927,15605,0,1720139125,13047.88246480999,60.06768060000468,53490.22334136 2024-07-05,00:25:27.000,187,10996927,15005,0,1720139126,13047.895937429996,60.07472973000404,53490.19539288 2024-07-05,00:25:28.000,187,10996929,15445,0,1720139127,13047.916146359996,60.06063146999804,53490.209367120005 2024-07-05,00:25:29.000,187,10996977,15365,0,1720139128,13047.895937429996,60.03243495000061,53490.13250880001 2024-07-05,00:25:30.000,187,10996956,15365,0,1720139129,13047.82183801999,60.046533209999325,53490.14648304 2024-07-05,00:25:31.000,187,10996898,15325,0,1720139130,13047.84878326,60.00423843000317,53490.10456032 2024-07-05,00:25:32.000,187,10996967,15605,0,1720139131,13047.78815647,60.03243495000061,53490.090586080005 2024-07-05,00:25:33.000,187,10996935,15205,0,1720139132,13047.76794754,60.03243495000061,53490.06263760001 2024-07-05,00:25:34.000,187,10996957,15325,0,1720139133,13047.78142015999,60.039484079999966,53490.0975732 2024-07-05,00:25:35.000,187,10996938,15805,0,1720139134,13047.72079336999,60.01833669000189,53490.041676240005 2024-07-05,00:25:36.000,187,10996879,15045,0,1720139135,13047.76794754,60.01833669000189,53490.06263760001 2024-07-05,00:25:37.000,187,10996932,15285,0,1720139136,13047.794892779995,60.03243495000061,53490.01372776001 2024-07-05,00:25:38.000,187,10996910,15205,0,1720139137,13047.835310639995,60.01833669000189,53490.05565048 2024-07-05,00:25:39.000,187,10996940,15525,0,1720139138,13047.8083654,60.046533209999325,53490.04866336 2024-07-05,00:25:40.000,187,10996906,15485,0,1720139139,13047.8083654,60.06063146999804,53490.04866336 2024-07-05,00:25:41.000,187,10996914,15165,0,1720139140,13047.82183801999,60.03243495000061,53490.020714880004 2024-07-05,00:25:42.000,187,10996903,15165,0,1720139141,13047.78142015999,60.053582339998684,53489.9578308 2024-07-05,00:25:43.000,187,10996964,15525,0,1720139142,13047.76794754,60.046533209999325,53490.01372776001 2024-07-05,00:25:44.000,187,10996937,14765,0,1720139143,13047.82183801999,60.03243495000061,53489.96481792001 2024-07-05,00:25:45.000,187,10996938,15525,0,1720139144,13047.835310639995,60.02538582000125,53489.90193384 2024-07-05,00:25:46.000,187,10996947,15525,0,1720139145,13047.86225587999,60.01128756000253,53489.93686944 2024-07-05,00:25:47.000,187,10996909,14845,0,1720139146,13047.976773149996,59.99014017000445,53489.93686944 2024-07-05,00:25:48.000,187,10996913,15365,0,1720139147,13047.922882669991,59.95489452000038,53489.95084368 2024-07-05,00:25:49.000,187,10996945,15445,0,1720139148,13047.97003684,59.94784539000102,53489.922895200005 2024-07-05,00:25:50.000,187,10996929,15205,0,1720139149,13047.94982791,59.912599740004225,53489.90892096 2024-07-05,00:25:51.000,187,10996930,15285,0,1720139150,13047.92961898,59.9337471300023,53489.84603688001 2024-07-05,00:25:52.000,187,10996944,15445,0,1720139151,13047.936355289996,59.919648870003584,53489.89494672001 2024-07-05,00:25:53.000,187,10996916,15125,0,1720139152,13047.976773149996,59.98309103999782,53489.90892096 2024-07-05,00:25:54.000,187,10996948,15205,0,1720139153,13047.895937429996,60.00423843000317,53489.86699824001 2024-07-05,00:25:55.000,187,10996930,15325,0,1720139154,13047.86899219,59.9689927799991,53489.804114160004 2024-07-05,00:25:56.000,187,10996958,15405,0,1720139155,13047.875728499996,59.98309103999782,53489.83904976 2024-07-05,00:25:57.000,187,10996945,15365,0,1720139156,13047.86225587999,59.99718930000381,53489.825075520006 2024-07-05,00:25:58.000,187,10996920,15445,0,1720139157,13047.943091599991,59.9337471300023,53489.84603688001 2024-07-05,00:25:59.000,187,10996960,15565,0,1720139158,13048.017191009996,59.92669800000294,53489.86001112 2024-07-05,00:26:00.000,187,10996992,15285,0,1720139159,13048.003718389991,59.92669800000294,53489.83904976 2024-07-05,00:26:01.000,187,10996906,14845,0,1720139160,13048.064345179992,59.92669800000294,53489.86001112 2024-07-05,00:26:02.000,187,10996945,15365,0,1720139161,13048.064345179992,59.905550610004866,53489.86001112 2024-07-05,00:26:03.000,187,10996950,15325,0,1720139162,13048.111499350001,59.919648870003584,53489.88097248 2024-07-05,00:26:04.000,187,10996941,15085,0,1720139163,13048.098026729996,59.94784539000102,53489.83904976 2024-07-05,00:26:15.000,187,10996922,14925,0,1720139174,13048.259698169997,59.863255830001435,53489.825075520006 2024-07-05,00:26:16.000,187,10996918,15485,0,1720139175,13048.293379720002,59.813911919998645,53489.853024000004 2024-07-05,00:26:17.000,187,10996931,15165,0,1720139176,13048.340533889997,59.820961049998004,53489.922895200005 2024-07-05,00:26:18.000,187,10996903,14805,0,1720139177,13048.300116029997,59.806862789999286,53489.84603688001 2024-07-05,00:26:19.000,187,10996917,15325,0,1720139178,13048.306852339992,59.76456801000313,53489.825075520006 2024-07-05,00:26:20.000,187,10996921,15325,0,1720139179,13048.293379720002,59.76456801000313,53489.90892096 2024-07-05,00:26:21.000,187,10996964,14845,0,1720139180,13048.300116029997,59.75046975000441,53489.84603688001 2024-07-05,00:26:22.000,187,10996926,15485,0,1720139181,13048.313588650002,59.77161714000249,53489.84603688001 2024-07-05,00:26:23.000,187,10996892,15325,0,1720139182,13048.273170790002,59.73637148999842,53489.86001112 2024-07-05,00:26:24.000,187,10996948,15245,0,1720139183,13048.273170790002,59.79276453000057,53489.88097248 2024-07-05,00:26:25.000,187,10996918,15045,0,1720139184,13048.185598759992,59.72932235999906,53489.74123008 2024-07-05,00:26:26.000,187,10996937,15445,0,1720139185,13048.246225549992,59.73637148999842,53489.83904976 2024-07-05,00:26:27.000,187,10996905,14845,0,1720139186,13048.313588650002,59.71522410000034,53489.86001112 2024-07-05,00:26:28.000,187,10996937,15125,0,1720139187,13048.273170790002,59.71522410000034,53489.825075520006 2024-07-05,00:26:29.000,187,10996918,15085,0,1720139188,13048.333797580002,59.70112584000162,53489.86699824001 2024-07-05,00:26:30.000,187,10996931,15605,0,1720139189,13048.279907099997,59.70112584000162,53489.873985360005 2024-07-05,00:26:31.000,187,10996928,15045,0,1720139190,13048.279907099997,59.687027580002905,53489.873985360005 2024-07-05,00:26:32.000,187,10996911,15005,0,1720139191,13048.286643409992,59.71522410000034,53489.873985360005 2024-07-05,00:26:33.000,187,10996927,15205,0,1720139192,13048.286643409992,59.72932235999906,53489.88097248 2024-07-05,00:26:34.000,187,10996904,15285,0,1720139193,13048.246225549992,59.72932235999906,53489.873985360005 2024-07-05,00:26:35.000,187,10996922,14885,0,1720139194,13048.219280309997,59.7222732299997,53489.853024000004 2024-07-05,00:26:36.000,187,10996923,14925,0,1720139195,13048.232752930002,59.70112584000162,53489.81110128 2024-07-05,00:26:37.000,187,10996932,15205,0,1720139196,13048.226016619992,59.70817497000098,53489.79013992 2024-07-05,00:26:38.000,187,10996934,15405,0,1720139197,13048.239489239997,59.71522410000034,53489.853024000004 2024-07-05,00:26:39.000,187,10996935,15205,0,1720139198,13048.219280309997,59.70112584000162,53489.86001112 2024-07-05,00:26:40.000,187,10996948,15525,0,1720139199,13048.192335070002,59.694076710002264,53489.8879596 2024-07-05,00:26:41.000,187,10996932,15125,0,1720139200,13048.212544000002,59.70112584000162,53489.86699824001 2024-07-05,00:26:42.000,187,10996941,15605,0,1720139201,13048.185598759992,59.65178192999883,53489.88097248 2024-07-05,00:26:43.000,187,10996914,15445,0,1720139202,13048.178862449997,59.679978450003546,53489.873985360005 2024-07-05,00:26:44.000,187,10996923,15085,0,1720139203,13048.172126140002,59.70817497000098,53489.93686944 2024-07-05,00:26:45.000,187,10996918,15245,0,1720139204,13048.151917210002,59.687027580002905,53489.922895200005 2024-07-05,00:26:46.000,187,10996939,14765,0,1720139205,13048.098026729996,59.72932235999906,53489.95084368 2024-07-05,00:26:47.000,187,10996918,15165,0,1720139206,13048.077817799996,59.75046975000441,53489.89494672001 2024-07-05,00:26:48.000,187,10996942,15205,0,1720139207,13048.064345179992,59.73637148999842,53489.91590808001 2024-07-05,00:26:49.000,187,10996930,14645,0,1720139208,13048.111499350001,59.77161714000249,53489.90892096 2024-07-05,00:26:50.000,187,10996925,15405,0,1720139209,13048.131708280001,59.73637148999842,53489.95084368 2024-07-05,00:26:51.000,187,10996901,15205,0,1720139210,13048.104763039992,59.70112584000162,53489.9578308 2024-07-05,00:26:52.000,187,10996971,15045,0,1720139211,13048.131708280001,59.73637148999842,53489.95084368 2024-07-05,00:26:53.000,187,10996924,15125,0,1720139212,13048.098026729996,59.694076710002264,53489.9578308 2024-07-05,00:26:54.000,187,10996925,15205,0,1720139213,13048.111499350001,59.679978450003546,53489.971805040004 2024-07-05,00:26:55.000,187,10996941,15005,0,1720139214,13048.077817799996,59.70112584000162,53489.94385656001 2024-07-05,00:26:56.000,187,10996922,15045,0,1720139215,13048.104763039992,59.67292932000419,53489.99975352 2024-07-05,00:26:57.000,187,10996879,14845,0,1720139216,13048.172126140002,59.70112584000162,53490.05565048 2024-07-05,00:26:58.000,187,10996962,15085,0,1720139217,13048.151917210002,59.73637148999842,53489.97879216 2024-07-05,00:26:59.000,187,10996935,15525,0,1720139218,13048.151917210002,59.70817497000098,53490.05565048 2024-07-05,00:27:00.000,187,10996919,14965,0,1720139219,13048.165389829992,59.687027580002905,53490.00674064 2024-07-05,00:27:01.000,187,10996919,15245,0,1720139220,13048.239489239997,59.687027580002905,53490.03468912001 2024-07-05,00:27:02.000,187,10996972,15165,0,1720139221,13048.279907099997,59.66588019000483,53490.020714880004 2024-07-05,00:27:03.000,187,10996915,14965,0,1720139222,13048.340533889997,59.637683670000115,53490.08359896001 2024-07-05,00:27:04.000,187,10996897,15325,0,1720139223,13048.387688059993,59.60243802000332,53490.10456032 2024-07-05,00:27:05.000,187,10996980,15085,0,1720139224,13048.407896989993,59.60243802000332,53490.090586080005 2024-07-05,00:27:06.000,187,10996968,15165,0,1720139225,13048.401160679998,59.637683670000115,53490.11154744001 2024-07-05,00:27:07.000,187,10996942,15445,0,1720139226,13048.455051159988,59.60243802000332,53490.160457280006 2024-07-05,00:27:08.000,187,10996926,15365,0,1720139227,13048.461787469998,59.60948715000268,53490.20238000001 2024-07-05,00:27:09.000,187,10996952,15045,0,1720139228,13048.502205329998,59.60948715000268,53490.24430272 2024-07-05,00:27:10.000,187,10996967,15005,0,1720139229,13048.495469019988,59.54604498000117,53490.2373156 2024-07-05,00:27:11.000,187,10996930,15365,0,1720139230,13048.549359499993,59.517848460003734,53490.21635424 2024-07-05,00:27:12.000,187,10996918,15245,0,1720139231,13048.643667839999,59.49670106999838,53490.2373156 2024-07-05,00:27:13.000,187,10996929,15365,0,1720139232,13048.670613079994,59.461455420001585,53490.25128984001 2024-07-05,00:27:14.000,187,10996945,15205,0,1720139233,13048.71776724999,59.454406290002225,53490.18141864001 2024-07-05,00:27:15.000,187,10996939,15245,0,1720139234,13048.744712489999,59.43325890000415,53490.29321256 2024-07-05,00:27:16.000,187,10996899,15405,0,1720139235,13048.79860296999,59.447357160002866,53490.28622544 2024-07-05,00:27:17.000,187,10996940,14925,0,1720139236,13048.852493449995,59.447357160002866,53490.2722512 2024-07-05,00:27:18.000,187,10996937,14845,0,1720139237,13048.87943868999,59.468504550000944,53490.2722512 2024-07-05,00:27:19.000,187,10996916,15285,0,1720139238,13048.933329169995,59.468504550000944,53490.29321256 2024-07-05,00:27:20.000,187,10996949,14965,0,1720139239,13049.02763751,59.468504550000944,53490.2722512 2024-07-05,00:27:21.000,187,10996922,15045,0,1720139240,13049.06805537,59.461455420001585,53490.30019968001 2024-07-05,00:27:22.000,187,10996908,15045,0,1720139241,13049.12868216,59.38391499000136,53490.3421224 2024-07-05,00:27:23.000,187,10996924,15165,0,1720139242,13049.18930895,59.36981673000264,53490.37007088001 2024-07-05,00:27:24.000,187,10996913,15045,0,1720139243,13049.216254189996,59.29932543000177,53490.356096640004 2024-07-05,00:27:25.000,187,10996906,15085,0,1720139244,13049.222990499991,59.235883260000264,53490.39801936001 2024-07-05,00:27:26.000,187,10996913,15285,0,1720139245,13049.243199429991,59.221785000001546,53490.356096640004 2024-07-05,00:27:27.000,187,10996947,15445,0,1720139246,13049.303826219992,59.20768674000283,53490.328148160006 2024-07-05,00:27:28.000,187,10996940,15285,0,1720139247,13049.404870869992,59.235883260000264,53490.40500648 2024-07-05,00:27:29.000,187,10996894,15165,0,1720139248,13049.445288729992,59.24998151999898,53490.40500648 2024-07-05,00:27:30.000,187,10996920,15085,0,1720139249,13049.546333379993,59.24998151999898,53490.43295496 2024-07-05,00:27:31.000,187,10996911,14965,0,1720139250,13049.566542309993,59.2640797799977,53490.4119936 2024-07-05,00:27:32.000,187,10996920,15005,0,1720139251,13049.654114339988,59.228834130000905,53490.4818648 2024-07-05,00:27:33.000,187,10996895,15565,0,1720139252,13049.694532199988,59.19358848000411,53490.51680040001 2024-07-05,00:27:34.000,187,10996937,15085,0,1720139253,13049.755158989989,59.19358848000411,53490.46090344 2024-07-05,00:27:35.000,187,10996939,15165,0,1720139254,13049.741686369998,59.15834283000004,53490.45391632 2024-07-05,00:27:36.000,187,10996948,15125,0,1720139255,13049.748422679993,59.13719544000196,53490.46789056001 2024-07-05,00:27:37.000,187,10996913,15645,0,1720139256,13049.782104229998,59.11604805000388,53490.50282616 2024-07-05,00:27:38.000,187,10996938,15125,0,1720139257,13049.869676259994,59.10194978999789,53490.523787520004 2024-07-05,00:27:39.000,187,10996923,15005,0,1720139258,13049.903357809999,59.13719544000196,53490.53776176001 2024-07-05,00:27:40.000,187,10996912,15205,0,1720139259,13049.970720909994,59.09490065999853,53490.57269736 2024-07-05,00:27:41.000,187,10996902,15085,0,1720139260,13050.04482032,59.08785152999917,53490.58667160001 2024-07-05,00:27:42.000,187,10996923,15005,0,1720139261,13050.091974489995,59.07375327000045,53490.57968448 2024-07-05,00:27:43.000,187,10996910,15205,0,1720139262,13050.10544711,59.06670414000109,53490.57269736 2024-07-05,00:27:44.000,187,10996917,14925,0,1720139263,13050.152601279995,59.02440935999766,53490.63558144001 2024-07-05,00:27:45.000,187,10996923,15125,0,1720139264,13050.132392349995,58.98916371000087,53490.6216072 2024-07-05,00:27:46.000,187,10996912,15205,0,1720139265,13050.20649176,58.94686893000471,53490.58667160001 2024-07-05,00:27:47.000,187,10996900,14885,0,1720139266,13050.273854859995,58.93277066999872,53490.67750416 2024-07-05,00:27:48.000,187,10996887,15405,0,1720139267,13050.294063789996,58.91162328000064,53490.67051704 2024-07-05,00:27:49.000,187,10996878,15005,0,1720139268,13050.314272719996,58.92572153999936,53490.68449128001 2024-07-05,00:27:50.000,187,10996920,14845,0,1720139269,13050.34795427,58.92572153999936,53490.73340112001 2024-07-05,00:27:51.000,187,10996877,15165,0,1720139270,13050.428789990001,58.90457415000128,53490.691478400004 2024-07-05,00:27:52.000,187,10996924,15125,0,1720139271,13050.435526299996,58.90457415000128,53490.74038824 2024-07-05,00:27:53.000,187,10996899,15045,0,1720139272,13050.550043570001,58.94686893000471,53490.7962852 2024-07-05,00:27:54.000,187,10996883,15205,0,1720139273,13050.630879290002,58.94686893000471,53490.82423368001 2024-07-05,00:27:55.000,187,10996893,15005,0,1720139274,13050.678033459997,58.92572153999936,53490.82423368001 2024-07-05,00:27:56.000,187,10996894,14965,0,1720139275,13050.704978699992,58.89752502000192,53490.880130640006 2024-07-05,00:27:57.000,187,10996951,15285,0,1720139276,13050.738660249997,58.89047589000256,53490.89410488 2024-07-05,00:27:58.000,187,10996908,15005,0,1720139277,13050.772341800002,58.91867241,53490.85218216001 2024-07-05,00:27:59.000,187,10996861,15125,0,1720139278,13050.812759660002,58.89752502000192,53490.90109200001 2024-07-05,00:28:00.000,187,10996908,14845,0,1720139279,13050.866650139993,58.92572153999936,53490.89410488 2024-07-05,00:28:01.000,187,10996910,14845,0,1720139280,13050.920540619998,58.94686893000471,53490.90807912 2024-07-05,00:28:02.000,187,10996867,15485,0,1720139281,13051.008112649994,58.93277066999872,53490.94301472 2024-07-05,00:28:03.000,187,10996941,15325,0,1720139282,13051.035057889989,58.98211458000151,53490.977950320004 2024-07-05,00:28:04.000,187,10996913,15125,0,1720139283,13051.082212059999,59.0173602299983,53490.98493744 2024-07-05,00:28:05.000,187,10996934,15325,0,1720139284,13051.095684679989,59.010311099998944,53491.026860160004 2024-07-05,00:28:06.000,187,10996883,15085,0,1720139285,13051.075475749989,58.98211458000151,53490.98493744 2024-07-05,00:28:07.000,187,10996875,14685,0,1720139286,13051.062003129999,59.03850762000366,53491.047821520006 2024-07-05,00:28:08.000,187,10996917,15125,0,1720139287,13051.068739439994,59.010311099998944,53491.05480864 2024-07-05,00:28:09.000,187,10996911,15125,0,1720139288,13051.055266819989,59.059655010001734,53491.05480864 2024-07-05,00:28:10.000,187,10996920,15365,0,1720139289,13051.062003129999,59.052605880002375,53491.047821520006 2024-07-05,00:28:11.000,187,10996909,15045,0,1720139290,13051.055266819989,59.12309718000324,53490.998911680006 2024-07-05,00:28:12.000,187,10996858,14685,0,1720139291,13051.088948369994,59.11604805000388,53490.98493744 2024-07-05,00:28:13.000,187,10996880,15005,0,1720139292,13051.122629919999,59.179490219998115,53491.0058988 2024-07-05,00:28:14.000,187,10996902,15205,0,1720139293,13051.18325671,59.20768674000283,53491.03384728 2024-07-05,00:28:15.000,187,10996887,14805,0,1720139294,13051.20346564,59.15129370000068,53491.047821520006 2024-07-05,00:28:16.000,187,10996867,15205,0,1720139295,13051.25735611999,59.179490219998115,53491.08974424001 2024-07-05,00:28:17.000,187,10996911,14965,0,1720139296,13051.291037669995,59.18653935000475,53491.1107056 2024-07-05,00:28:18.000,187,10996862,14885,0,1720139297,13051.331455529995,59.21473587000219,53491.13166696 2024-07-05,00:28:19.000,187,10996883,15085,0,1720139298,13051.32471922,59.20063761000347,53491.1805768 2024-07-05,00:28:20.000,187,10996905,15045,0,1720139299,13051.331455529995,59.228834130000905,53491.20153816 2024-07-05,00:28:21.000,187,10996862,14685,0,1720139300,13051.35840076999,59.235883260000264,53491.24346088 2024-07-05,00:28:22.000,187,10996912,15325,0,1720139301,13051.38534601,59.24998151999898,53491.28538360001 2024-07-05,00:28:23.000,187,10996884,15125,0,1720139302,13051.38534601,59.271128910004336,53491.28538360001 2024-07-05,00:28:24.000,187,10996883,15045,0,1720139303,13051.392082319995,59.24293238999962,53491.28538360001 2024-07-05,00:28:25.000,187,10996911,15005,0,1720139304,13051.37860969999,59.29932543000177,53491.25743512001 2024-07-05,00:28:26.000,187,10996926,15045,0,1720139305,13051.4459728,59.278178040003695,53491.25743512001 2024-07-05,00:28:27.000,187,10996896,15245,0,1720139306,13051.513335899996,59.24293238999962,53491.29935784 2024-07-05,00:28:28.000,187,10996893,15445,0,1720139307,13051.54028113999,59.271128910004336,53491.27140936 2024-07-05,00:28:29.000,187,10996902,14805,0,1720139308,13051.573962689996,59.285227170003054,53491.32730632001 2024-07-05,00:28:30.000,187,10996910,15045,0,1720139309,13051.614380549996,59.285227170003054,53491.3203192 2024-07-05,00:28:31.000,187,10996869,15565,0,1720139310,13051.641325789991,59.32047281999985,53491.3203192 2024-07-05,00:28:32.000,187,10996925,14685,0,1720139311,13051.648062100001,59.31342369000049,53491.362241920004 2024-07-05,00:28:33.000,187,10996896,15365,0,1720139312,13051.648062100001,59.34866934000456,53491.34826768 2024-07-05,00:28:34.000,187,10996890,15045,0,1720139313,13051.668271030001,59.33457107999857,53491.3901904 2024-07-05,00:28:35.000,187,10996896,14685,0,1720139314,13051.60764424,59.29932543000177,53491.334293440006 2024-07-05,00:28:36.000,187,10996895,15285,0,1720139315,13051.688479960001,59.29932543000177,53491.44608736 2024-07-05,00:28:37.000,187,10996928,14805,0,1720139316,13051.681743649991,59.285227170003054,53491.50897144 2024-07-05,00:28:38.000,187,10996861,14925,0,1720139317,13051.695216269996,59.2640797799977,53491.55788128 2024-07-05,00:28:39.000,187,10996893,14965,0,1720139318,13051.728897820001,59.235883260000264,53491.59281688001 2024-07-05,00:28:40.000,187,10996909,15525,0,1720139319,13051.755843059997,59.235883260000264,53491.59281688001 2024-07-05,00:28:41.000,187,10996905,14885,0,1720139320,13051.809733540002,59.24998151999898,53491.60679112 2024-07-05,00:28:42.000,187,10996892,15005,0,1720139321,13051.850151400002,59.25703064999834,53491.61377824 2024-07-05,00:28:43.000,187,10996848,15085,0,1720139322,13051.836678779997,59.278178040003695,53491.5648684 2024-07-05,00:28:44.000,187,10996908,15125,0,1720139323,13051.836678779997,59.29932543000177,53491.65570096 2024-07-05,00:28:45.000,187,10996913,15125,0,1720139324,13051.850151400002,59.285227170003054,53491.68364944 2024-07-05,00:28:46.000,187,10996889,14805,0,1720139325,13051.890569260002,59.278178040003695,53491.66268808001 2024-07-05,00:28:47.000,187,10996890,15045,0,1720139326,13051.883832949992,59.285227170003054,53491.648713840004 2024-07-05,00:28:48.000,187,10996916,15165,0,1720139327,13051.870360330002,59.2640797799977,53491.7046108 2024-07-05,00:28:49.000,187,10996869,14885,0,1720139328,13051.897305569997,59.25703064999834,53491.648713840004 2024-07-05,00:28:50.000,187,10996873,15205,0,1720139329,13051.904041879992,59.221785000001546,53491.71159792001 2024-07-05,00:28:51.000,187,10996913,15005,0,1720139330,13051.856887709997,59.20768674000283,53491.648713840004 2024-07-05,00:28:52.000,187,10996887,15125,0,1720139331,13051.829942470002,59.20063761000347,53491.57185552001 2024-07-05,00:28:53.000,187,10996864,15285,0,1720139332,13051.843415089992,59.21473587000219,53491.62775248 2024-07-05,00:28:54.000,187,10996897,15365,0,1720139333,13051.850151400002,59.21473587000219,53491.65570096 2024-07-05,00:28:55.000,187,10996892,14965,0,1720139334,13051.809733540002,59.18653935000475,53491.58582976 2024-07-05,00:28:56.000,187,10996869,14805,0,1720139335,13051.789524610002,59.13719544000196,53491.61377824 2024-07-05,00:28:57.000,187,10996897,15125,0,1720139336,13051.877096639997,59.15129370000068,53491.648713840004 2024-07-05,00:28:58.000,187,10996915,15085,0,1720139337,13051.856887709997,59.11604805000388,53491.72557216 2024-07-05,00:28:59.000,187,10996867,14805,0,1720139338,13051.850151400002,59.07375327000045,53491.73255928 2024-07-05,00:29:00.000,187,10996911,15285,0,1720139339,13051.856887709997,59.02440935999766,53491.73954640001 2024-07-05,00:29:01.000,187,10996932,14885,0,1720139340,13051.829942470002,59.045556750003016,53491.73255928 2024-07-05,00:29:02.000,187,10996902,15165,0,1720139341,13051.836678779997,59.02440935999766,53491.80941760001 2024-07-05,00:29:03.000,187,10996889,15245,0,1720139342,13051.843415089992,58.98211458000151,53491.74653352 2024-07-05,00:29:04.000,187,10996923,15205,0,1720139343,13051.843415089992,58.96801632000279,53491.74653352 2024-07-05,00:29:05.000,187,10996921,15005,0,1720139344,13051.802997229992,58.91162328000064,53491.648713840004 2024-07-05,00:29:06.000,187,10996902,15005,0,1720139345,13051.944459739992,58.93981979999808,53491.78146912 2024-07-05,00:29:07.000,187,10996874,15245,0,1720139346,13051.971404980002,58.93981979999808,53491.75352064 2024-07-05,00:29:08.000,187,10996868,15165,0,1720139347,13051.971404980002,58.89047589000256,53491.78845624001 2024-07-05,00:29:09.000,187,10996894,15325,0,1720139348,13052.018559149998,58.86227936999785,53491.8443532 2024-07-05,00:29:10.000,187,10996888,15085,0,1720139349,13051.998350219998,58.84113197999977,53491.83037896001 2024-07-05,00:29:11.000,187,10996937,15205,0,1720139350,13051.984877599993,58.84113197999977,53491.837366080006 2024-07-05,00:29:12.000,187,10996884,15485,0,1720139351,13051.984877599993,58.79883720000362,53491.82339184 2024-07-05,00:29:13.000,187,10996864,15125,0,1720139352,13051.944459739992,58.770640679998905,53491.87230168 2024-07-05,00:29:14.000,187,10996845,15125,0,1720139353,13051.957932359997,58.74949329000083,53491.78845624001 2024-07-05,00:29:15.000,187,10996922,15205,0,1720139354,13051.904041879992,58.73539503000211,53491.7046108 2024-07-05,00:29:16.000,187,10996865,15045,0,1720139355,13051.957932359997,58.763591549999546,53491.767494880005 2024-07-05,00:29:17.000,187,10996902,15165,0,1720139356,13051.951196050002,58.74949329000083,53491.74653352 2024-07-05,00:29:18.000,187,10996881,15285,0,1720139357,13051.944459739992,58.79883720000362,53491.73255928 2024-07-05,00:29:19.000,187,10996892,15005,0,1720139358,13051.951196050002,58.812935460002336,53491.7046108 2024-07-05,00:29:20.000,187,10996860,15125,0,1720139359,13051.930987120002,58.827033720001054,53491.73954640001 2024-07-05,00:29:21.000,187,10996889,15205,0,1720139360,13051.951196050002,58.827033720001054,53491.73954640001 2024-07-05,00:29:22.000,187,10996890,14925,0,1720139361,13051.991613910002,58.86227936999785,53491.718585040006 2024-07-05,00:29:23.000,187,10996865,15405,0,1720139362,13052.005086529993,58.876377630003844,53491.78845624001 2024-07-05,00:29:24.000,187,10996916,15525,0,1720139363,13052.025295459993,58.869328500004485,53491.74653352 2024-07-05,00:29:25.000,187,10996854,15005,0,1720139364,13052.018559149998,58.834082850000414,53491.73255928 2024-07-05,00:29:26.000,187,10996924,15365,0,1720139365,13052.065713319993,58.84113197999977,53491.767494880005 2024-07-05,00:29:27.000,187,10996901,15325,0,1720139366,13052.079185939998,58.80588633000298,53491.718585040006 2024-07-05,00:29:28.000,187,10996902,15005,0,1720139367,13052.099394869998,58.834082850000414,53491.72557216 2024-07-05,00:29:29.000,187,10996919,15445,0,1720139368,13052.112867489988,58.812935460002336,53491.79544336 2024-07-05,00:29:30.000,187,10996906,15245,0,1720139369,13052.126340109993,58.86227936999785,53491.74653352 2024-07-05,00:29:31.000,187,10996867,15045,0,1720139370,13052.160021659998,58.90457415000128,53491.767494880005 2024-07-05,00:29:32.000,187,10996868,15605,0,1720139371,13052.180230589998,58.91867241,53491.767494880005 2024-07-05,00:29:33.000,187,10996881,15125,0,1720139372,13052.281275239999,58.94686893000471,53491.79544336 2024-07-05,00:29:34.000,187,10996848,15005,0,1720139373,13052.39579250999,59.003261969999585,53491.78146912 2024-07-05,00:29:35.000,187,10996851,14805,0,1720139374,13052.409265129994,58.98211458000151,53491.718585040006 2024-07-05,00:29:36.000,187,10996887,15285,0,1720139375,13052.49683715999,58.996212840000226,53491.837366080006 2024-07-05,00:29:37.000,187,10996927,15205,0,1720139376,13052.550727639995,58.96096719000343,53491.85832744001 2024-07-05,00:29:38.000,187,10996912,15325,0,1720139377,13052.66524491,58.98211458000151,53491.85134032 2024-07-05,00:29:39.000,187,10996900,15205,0,1720139378,13052.67871752999,58.95391806000407,53491.89326304 2024-07-05,00:29:40.000,187,10996858,14925,0,1720139379,13052.75955324999,58.97506545000215,53491.85832744001 2024-07-05,00:29:41.000,187,10996883,15645,0,1720139380,13052.847125280001,58.96096719000343,53491.85832744001 2024-07-05,00:29:42.000,187,10996903,14845,0,1720139381,13052.927961000001,58.93277066999872,53491.886275920006 2024-07-05,00:29:43.000,187,10996886,15325,0,1720139382,13052.988587790001,58.93981979999808,53491.865314560004 2024-07-05,00:29:44.000,187,10996869,15365,0,1720139383,13053.008796720002,58.94686893000471,53491.92121152 2024-07-05,00:29:45.000,187,10996853,14885,0,1720139384,13052.988587790001,58.93981979999808,53491.85832744001 2024-07-05,00:29:46.000,187,10996885,15325,0,1720139385,13053.035741959997,58.95391806000407,53491.935185760005 2024-07-05,00:29:47.000,187,10996927,15205,0,1720139386,13053.109841370002,58.95391806000407,53491.99108272 2024-07-05,00:29:48.000,187,10996854,14925,0,1720139387,13053.170468160002,58.94686893000471,53491.984095600004 2024-07-05,00:29:49.000,187,10996875,15365,0,1720139388,13053.190677090002,58.95391806000407,53491.97710848001 2024-07-05,00:29:50.000,187,10996877,15245,0,1720139389,13053.264776499993,58.91162328000064,53491.97710848001 2024-07-05,00:29:51.000,187,10996850,14965,0,1720139390,13053.359084839998,58.91867241,53491.99108272 2024-07-05,00:29:52.000,187,10996853,15005,0,1720139391,13053.426447939994,58.876377630003844,53491.99108272 2024-07-05,00:29:53.000,187,10996893,15285,0,1720139392,13053.514019969989,58.869328500004485,53492.01204408 2024-07-05,00:29:54.000,187,10996830,15205,0,1720139393,13053.588119379994,58.84818110999913,53492.0190312 2024-07-05,00:29:55.000,187,10996891,15005,0,1720139394,13053.57464675999,58.827033720001054,53491.99806984001 2024-07-05,00:29:56.000,187,10996917,15605,0,1720139395,13053.648746169994,58.827033720001054,53492.03999256 2024-07-05,00:29:57.000,187,10996858,15045,0,1720139396,13053.77673605999,58.85523023999849,53492.08191528 2024-07-05,00:29:58.000,187,10996906,15485,0,1720139397,13053.850835469995,58.84818110999913,53492.07492816001 2024-07-05,00:29:59.000,187,10996898,15725,0,1720139398,13053.931671189996,58.85523023999849,53492.102876640005 2024-07-05,00:30:00.000,187,10996906,15165,0,1720139399,13054.032715839996,58.86227936999785,53492.13082512 2024-07-05,00:30:01.000,187,10996884,15245,0,1720139400,13054.160705729992,58.834082850000414,53492.13781224 2024-07-05,00:30:02.000,187,10996854,15245,0,1720139401,13054.234805139997,58.7847389400049,53492.200696320004 2024-07-05,00:30:03.000,187,10996873,15125,0,1720139402,13054.275222999997,58.71424764000403,53492.18672208 2024-07-05,00:30:04.000,187,10996899,15405,0,1720139403,13054.281959309992,58.66490373000124,53492.19370920001 2024-07-05,00:30:05.000,187,10996881,14845,0,1720139404,13054.329113480002,58.587363300001016,53492.2286448 2024-07-05,00:30:06.000,187,10996820,15245,0,1720139405,13054.430158130002,58.54506852000486,53492.23563192 2024-07-05,00:30:07.000,187,10996853,15405,0,1720139406,13054.490784920003,58.50277374000143,53492.26358040001 2024-07-05,00:30:08.000,187,10996857,15125,0,1720139407,13054.571620639988,58.50277374000143,53492.270567520005 2024-07-05,00:30:09.000,187,10996894,14845,0,1720139408,13054.632247429989,58.48867548000271,53492.32646448 2024-07-05,00:30:10.000,187,10996869,15085,0,1720139409,13054.692874219989,58.43228244000056,53492.270567520005 2024-07-05,00:30:11.000,187,10996888,15045,0,1720139410,13054.760237319999,58.411135050002486,53492.34742584 2024-07-05,00:30:12.000,187,10996911,15085,0,1720139411,13054.780446249999,58.368840269999055,53492.35441296 2024-07-05,00:30:13.000,187,10996885,15125,0,1720139412,13054.81412779999,58.34064375000162,53492.41030992001 2024-07-05,00:30:14.000,187,10996928,15045,0,1720139413,13054.827600419994,58.27015245000075,53492.39633568 2024-07-05,00:30:15.000,187,10996916,15125,0,1720139414,13054.83433672999,58.234906800003955,53492.37537432 2024-07-05,00:30:16.000,187,10996851,15445,0,1720139415,13054.92190876,58.19966114999988,53492.38236144001 2024-07-05,00:30:17.000,187,10996881,15005,0,1720139416,13054.93538137999,58.234906800003955,53492.37537432 2024-07-05,00:30:18.000,187,10996844,15125,0,1720139417,13055.00274448,58.20671027999924,53492.43127128001 2024-07-05,00:30:19.000,187,10996885,15405,0,1720139418,13055.070107579995,58.15031724000437,53492.46620688 2024-07-05,00:30:20.000,187,10996896,15365,0,1720139419,13055.15767960999,58.16441550000309,53492.46620688 2024-07-05,00:30:21.000,187,10996874,15005,0,1720139420,13055.278933189991,58.12212071999966,53492.46620688 2024-07-05,00:30:22.000,187,10996855,15165,0,1720139421,13055.373241529996,58.129169849999016,53492.557039440006 2024-07-05,00:30:23.000,187,10996898,15445,0,1720139422,13055.474286179997,58.065727680004784,53492.536078080004 2024-07-05,00:30:24.000,187,10996871,15325,0,1720139423,13055.595539759997,58.05867854999815,53492.59896216001 2024-07-05,00:30:25.000,187,10996916,15125,0,1720139424,13055.730265959988,58.065727680004784,53492.61992352 2024-07-05,00:30:26.000,187,10996888,15565,0,1720139425,13055.844783229993,58.08687507000286,53492.63389776 2024-07-05,00:30:27.000,187,10996898,15525,0,1720139426,13055.952564189989,58.065727680004784,53492.73171744 2024-07-05,00:30:28.000,187,10996922,15325,0,1720139427,13056.026663599994,58.05867854999815,53492.75966592 2024-07-05,00:30:29.000,187,10996876,15925,0,1720139428,13056.12097194,58.065727680004784,53492.82953712 2024-07-05,00:30:30.000,187,10996907,15525,0,1720139429,13056.168126109995,58.0798259400035,53492.81556288001 2024-07-05,00:30:31.000,187,10996924,15165,0,1720139430,13056.228752899995,58.05867854999815,53492.8574856 2024-07-05,00:30:32.000,187,10996902,15565,0,1720139431,13056.248961829995,58.07277681000414,53492.892421200006 2024-07-05,00:30:33.000,187,10996890,15285,0,1720139432,13056.3634791,58.07277681000414,53492.997228 2024-07-05,00:30:34.000,187,10996866,15405,0,1720139433,13056.417369579991,58.07277681000414,53492.97626664 2024-07-05,00:30:35.000,187,10996902,15485,0,1720139434,13056.491468989996,58.03048203000071,53492.96229240001 2024-07-05,00:30:36.000,187,10996895,15445,0,1720139435,13056.579041019992,58.03048203000071,53493.03216360001 2024-07-05,00:30:37.000,187,10996885,14845,0,1720139436,13056.639667809992,58.04458028999943,53493.011202240006 2024-07-05,00:30:38.000,187,10996860,15005,0,1720139437,13056.767657700002,58.10097333000158,53493.011202240006 2024-07-05,00:30:39.000,187,10996879,15285,0,1720139438,13056.855229729998,58.0798259400035,53493.05312496001 2024-07-05,00:30:40.000,187,10996879,15165,0,1720139439,13056.969746999988,58.08687507000286,53493.109021920005 2024-07-05,00:30:41.000,187,10996886,15405,0,1720139440,13057.084264269994,58.09392420000222,53493.17190600001 2024-07-05,00:30:42.000,187,10996893,15445,0,1720139441,13057.19204522999,58.07277681000414,53493.227802960006 2024-07-05,00:30:43.000,187,10996856,14845,0,1720139442,13057.29982619,58.08687507000286,53493.3116484 2024-07-05,00:30:44.000,187,10996858,15085,0,1720139443,13057.346980359995,58.09392420000222,53493.29068704 2024-07-05,00:30:45.000,187,10996876,15405,0,1720139444,13057.47497024999,58.0798259400035,53493.31863552001 2024-07-05,00:30:46.000,187,10996896,14965,0,1720139445,13057.53559703999,58.10802246000094,53493.35357112 2024-07-05,00:30:47.000,187,10996890,15245,0,1720139446,13057.609696449996,58.10097333000158,53493.40946808 2024-07-05,00:30:48.000,187,10996862,15085,0,1720139447,13057.68379586,58.12212071999966,53493.47235216 2024-07-05,00:30:49.000,187,10996895,14685,0,1720139448,13057.771367889996,58.1150715900003,53493.52824912 2024-07-05,00:30:50.000,187,10996900,14965,0,1720139449,13057.899357779992,58.178513760001806,53493.542223360004 2024-07-05,00:30:51.000,187,10996872,15005,0,1720139450,13057.973457189997,58.2137594099986,53493.542223360004 2024-07-05,00:30:52.000,187,10996903,15085,0,1720139451,13058.040820289993,58.234906800003955,53493.542223360004 2024-07-05,00:30:53.000,187,10996913,15125,0,1720139452,13058.135128629998,58.27720158000011,53493.60510744001 2024-07-05,00:30:54.000,187,10996899,14605,0,1720139453,13058.162073869993,58.27720158000011,53493.63305592001 2024-07-05,00:30:55.000,187,10996888,15405,0,1720139454,13058.222700659993,58.29129983999883,53493.661004400004 2024-07-05,00:30:56.000,187,10996892,15445,0,1720139455,13058.296800069998,58.29129983999883,53493.709914240004 2024-07-05,00:30:57.000,187,10996876,15045,0,1720139456,13058.343954239994,58.28425070999947,53493.779785440005 2024-07-05,00:30:58.000,187,10996904,15165,0,1720139457,13058.39110840999,58.28425070999947,53493.730875600006 2024-07-05,00:30:59.000,187,10996881,15165,0,1720139458,13058.458471509999,58.25605419000203,53493.84266952001 2024-07-05,00:31:00.000,187,10996875,15165,0,1720139459,13058.47868044,58.26310332000139,53493.77279832001 2024-07-05,00:31:01.000,187,10996867,15365,0,1720139460,13058.566252469995,58.25605419000203,53493.84266952001 2024-07-05,00:31:02.000,187,10996874,15485,0,1720139461,13058.59319770999,58.234906800003955,53493.81472104 2024-07-05,00:31:03.000,187,10996854,15205,0,1720139462,13058.66056081,58.20671027999924,53493.86363088 2024-07-05,00:31:04.000,187,10996893,15445,0,1720139463,13058.74139653,58.178513760001806,53493.96145056 2024-07-05,00:31:05.000,187,10996872,15605,0,1720139464,13058.77507807999,58.17146463000245,53493.93350208 2024-07-05,00:31:06.000,187,10996881,15005,0,1720139465,13058.855913799991,58.19966114999988,53493.87061800001 2024-07-05,00:31:07.000,187,10996891,15205,0,1720139466,13058.943485830001,58.17146463000245,53493.94048920001 2024-07-05,00:31:08.000,187,10996876,15685,0,1720139467,13058.997376309992,58.15031724000437,53493.91952784001 2024-07-05,00:31:09.000,187,10996895,15165,0,1720139468,13059.024321550001,58.16441550000309,53493.95446344 2024-07-05,00:31:10.000,187,10996901,15525,0,1720139469,13059.098420959992,58.17146463000245,53493.95446344 2024-07-05,00:31:11.000,187,10996899,15525,0,1720139470,13059.165784060002,58.136218979998375,53494.017347520006 2024-07-05,00:31:12.000,187,10996906,15085,0,1720139471,13059.185992990002,58.185562890001165,53494.0802316 2024-07-05,00:31:13.000,187,10996877,15445,0,1720139472,13059.212938229997,58.17146463000245,53494.115167200005 2024-07-05,00:31:14.000,187,10996871,15525,0,1720139473,13059.266828710002,58.20671027999924,53494.17805128001 2024-07-05,00:31:15.000,187,10996886,14765,0,1720139474,13059.354400739998,58.15031724000437,53494.164077040004 2024-07-05,00:31:16.000,187,10996908,14925,0,1720139475,13059.394818599998,58.15736637000373,53494.185038400006 2024-07-05,00:31:17.000,187,10996859,15045,0,1720139476,13059.495863249998,58.178513760001806,53494.26888384 2024-07-05,00:31:18.000,187,10996890,15005,0,1720139477,13059.549753729989,58.15031724000437,53494.282858080005 2024-07-05,00:31:19.000,187,10996870,14805,0,1720139478,13059.569962659989,58.1150715900003,53494.25490960001 2024-07-05,00:31:20.000,187,10996902,15565,0,1720139479,13059.569962659989,58.1150715900003,53494.30381944001 2024-07-05,00:31:21.000,187,10996912,15085,0,1720139480,13059.569962659989,58.0798259400035,53494.36670352 2024-07-05,00:31:22.000,187,10996884,15365,0,1720139481,13059.563226349994,58.07277681000414,53494.3597164 2024-07-05,00:31:23.000,187,10996872,15525,0,1720139482,13059.556490039999,58.05867854999815,53494.42260048001 2024-07-05,00:31:24.000,187,10996914,15045,0,1720139483,13059.61038051999,58.07277681000414,53494.401639120006 2024-07-05,00:31:25.000,187,10996901,15685,0,1720139484,13059.644062069994,58.12212071999966,53494.41561336 2024-07-05,00:31:26.000,187,10996871,15125,0,1720139485,13059.724897789994,58.143268109997734,53494.44356184001 2024-07-05,00:31:27.000,187,10996903,15645,0,1720139486,13059.7989972,58.143268109997734,53494.39465200001 2024-07-05,00:31:28.000,187,10996933,15325,0,1720139487,13059.906778159995,58.12212071999966,53494.4645232 2024-07-05,00:31:29.000,187,10996899,15365,0,1720139488,13059.99435018999,58.08687507000286,53494.49247168001 2024-07-05,00:31:30.000,187,10996870,15525,0,1720139489,13060.10213115,58.0798259400035,53494.499458800005 2024-07-05,00:31:31.000,187,10996913,15485,0,1720139490,13060.149285319996,58.03753116000007,53494.569330000006 2024-07-05,00:31:32.000,187,10996906,14925,0,1720139491,13060.196439489991,58.002285510003276,53494.5343944 2024-07-05,00:31:33.000,187,10996853,15485,0,1720139492,13060.243593660001,57.97408898999856,53494.59727848 2024-07-05,00:31:34.000,187,10996898,15245,0,1720139493,13060.284011520002,57.959990729999845,53494.58330424 2024-07-05,00:31:35.000,187,10996928,15005,0,1720139494,13060.304220450002,57.98113811999792,53494.618239840005 2024-07-05,00:31:36.000,187,10996923,15205,0,1720139495,13060.371583549997,57.99523638000392,53494.61125272001 2024-07-05,00:31:37.000,187,10996908,15125,0,1720139496,13060.391792479997,58.03048203000071,53494.667149680005 2024-07-05,00:31:38.000,187,10996889,15725,0,1720139497,13060.412001409997,58.002285510003276,53494.68112392001 2024-07-05,00:31:39.000,187,10996918,15165,0,1720139498,13060.405265100002,58.016383770001994,53494.69509816 2024-07-05,00:31:40.000,187,10996937,15005,0,1720139499,13060.398528789992,58.002285510003276,53494.66016256001 2024-07-05,00:31:41.000,187,10996882,15325,0,1720139500,13060.432210339997,57.98113811999792,53494.70208528 2024-07-05,00:31:42.000,187,10996877,15165,0,1720139501,13060.445682960002,57.94589247000113,53494.68112392001 2024-07-05,00:31:43.000,187,10996886,14805,0,1720139502,13060.486100820002,57.93179421000241,53494.688111040006 2024-07-05,00:31:44.000,187,10996895,15205,0,1720139503,13060.533254989998,57.93179421000241,53494.688111040006 2024-07-05,00:31:45.000,187,10996909,15205,0,1720139504,13060.607354399988,57.94589247000113,53494.744008 2024-07-05,00:31:46.000,187,10996858,15125,0,1720139505,13060.654508569998,57.93884334000177,53494.63920120001 2024-07-05,00:31:47.000,187,10996834,15485,0,1720139506,13060.674717499998,57.959990729999845,53494.667149680005 2024-07-05,00:31:48.000,187,10996834,15285,0,1720139507,13060.728607979989,57.93884334000177,53494.65317544 2024-07-05,00:31:49.000,187,10996864,15245,0,1720139508,13060.782498459994,57.93179421000241,53494.73003376001 2024-07-05,00:31:50.000,187,10996832,15165,0,1720139509,13060.782498459994,57.93884334000177,53494.69509816 2024-07-05,00:31:51.000,187,10996892,15245,0,1720139510,13060.822916319994,57.94589247000113,53494.69509816 2024-07-05,00:31:52.000,187,10996869,15365,0,1720139511,13060.876806799999,57.93179421000241,53494.716059520004 2024-07-05,00:31:53.000,187,10996861,15565,0,1720139512,13060.97111513999,57.967039859999204,53494.6741368 2024-07-05,00:31:54.000,187,10996892,15525,0,1720139513,13061.03847824,57.93884334000177,53494.69509816 2024-07-05,00:31:55.000,187,10996880,15725,0,1720139514,13061.05195085999,57.903597689997696,53494.6741368 2024-07-05,00:31:56.000,187,10996815,15485,0,1720139515,13061.13278657999,57.959990729999845,53494.70208528 2024-07-05,00:31:57.000,187,10996883,15165,0,1720139516,13061.21362229999,57.952941600000486,53494.76496936 2024-07-05,00:31:58.000,187,10996897,15445,0,1720139517,13061.20014968,57.93884334000177,53494.76496936 2024-07-05,00:31:59.000,187,10996873,15325,0,1720139518,13061.26077647,57.91064682000433,53494.785930720005 2024-07-05,00:32:00.000,187,10996907,15005,0,1720139519,13061.314666949991,57.94589247000113,53494.79291784 2024-07-05,00:32:01.000,187,10996829,15685,0,1720139520,13061.361821120001,57.97408898999856,53494.8138792 2024-07-05,00:32:02.000,187,10996861,15645,0,1720139521,13061.456129459992,58.009334640002635,53494.834840560005 2024-07-05,00:32:03.000,187,10996854,15165,0,1720139522,13061.516756249992,57.97408898999856,53494.82086632 2024-07-05,00:32:04.000,187,10996895,15285,0,1720139523,13061.617800899992,57.97408898999856,53494.904711760006 2024-07-05,00:32:05.000,187,10996869,15325,0,1720139524,13061.664955070002,57.94589247000113,53494.86977616 2024-07-05,00:32:06.000,187,10996877,15165,0,1720139525,13061.678427689993,57.91064682000433,53494.93964736 2024-07-05,00:32:07.000,187,10996904,15365,0,1720139526,13061.705372930002,57.91769595000369,53495.00951856 2024-07-05,00:32:08.000,187,10996853,15325,0,1720139527,13061.651482449997,57.91769595000369,53495.00951856 2024-07-05,00:32:09.000,187,10996907,15445,0,1720139528,13061.638009829992,57.88245029999962,53495.04445416001 2024-07-05,00:32:10.000,187,10996873,15125,0,1720139529,13061.624537210002,57.88245029999962,53495.023492800006 2024-07-05,00:32:11.000,187,10996880,15485,0,1720139530,13061.678427689993,57.87540117000026,53495.002531440005 2024-07-05,00:32:12.000,187,10996917,15085,0,1720139531,13061.739054479993,57.91064682000433,53495.00951856 2024-07-05,00:32:13.000,187,10996904,15685,0,1720139532,13061.853571749998,57.91769595000369,53495.0584284 2024-07-05,00:32:14.000,187,10996859,15245,0,1720139533,13062.028715809989,57.93884334000177,53495.051441280004 2024-07-05,00:32:15.000,187,10996892,15165,0,1720139534,13062.14996938999,57.959990729999845,53495.051441280004 2024-07-05,00:32:16.000,187,10996868,15245,0,1720139535,13062.33184975999,58.009334640002635,53495.08637688 2024-07-05,00:32:17.000,187,10996870,15165,0,1720139536,13062.527202749996,58.02343290000135,53495.13528672 2024-07-05,00:32:18.000,187,10996915,15285,0,1720139537,13062.682137880001,58.05867854999815,53495.191183680006 2024-07-05,00:32:19.000,187,10996881,15365,0,1720139538,13062.789918839997,58.03753116000007,53495.219132160004 2024-07-05,00:32:20.000,187,10996887,15245,0,1720139539,13062.890963489997,58.0798259400035,53495.240093520006 2024-07-05,00:32:21.000,187,10996859,15165,0,1720139540,13062.971799209998,58.08687507000286,53495.33092608001 2024-07-05,00:32:22.000,187,10996936,15165,0,1720139541,13062.998744449993,58.10802246000094,53495.30996472001 2024-07-05,00:32:23.000,187,10996867,15005,0,1720139542,13063.072843859998,58.10097333000158,53495.37983592001 2024-07-05,00:32:24.000,187,10996863,15205,0,1720139543,13063.059371239993,58.136218979998375,53495.47066848 2024-07-05,00:32:25.000,187,10996905,15245,0,1720139544,13063.086316479988,58.12212071999966,53495.52656544001 2024-07-05,00:32:26.000,187,10996896,14845,0,1720139545,13063.106525409989,58.2137594099986,53495.575475280006 2024-07-05,00:32:27.000,187,10996885,15045,0,1720139546,13063.140206959994,58.22080853999796,53495.56150104 2024-07-05,00:32:28.000,187,10996906,15365,0,1720139547,13063.133470649998,58.26310332000139,53495.59643664001 2024-07-05,00:32:29.000,187,10996917,14845,0,1720139548,13063.200833749994,58.25605419000203,53495.63137224 2024-07-05,00:32:30.000,187,10996904,15685,0,1720139549,13063.153679579998,58.27015245000075,53495.63835936 2024-07-05,00:32:31.000,187,10996907,15285,0,1720139550,13063.167152199989,58.25605419000203,53495.66630784001 2024-07-05,00:32:32.000,187,10996890,15285,0,1720139551,13063.126734339989,58.29834896999819,53495.71521768001 2024-07-05,00:32:33.000,187,10996881,15085,0,1720139552,13063.119998029993,58.33359462000226,53495.743166160006 2024-07-05,00:32:34.000,187,10996843,15365,0,1720139553,13063.126734339989,58.38998766000441,53495.72919192 2024-07-05,00:32:35.000,187,10996912,15605,0,1720139554,13063.153679579998,58.43933156999992,53495.70124344 2024-07-05,00:32:36.000,187,10996929,15405,0,1720139555,13063.207570059989,58.51687200000015,53495.72919192 2024-07-05,00:32:37.000,187,10996919,15165,0,1720139556,13063.362505189994,58.5732650400023,53495.79906312 2024-07-05,00:32:38.000,187,10996877,15085,0,1720139557,13063.49723139,58.65785460000188,53495.79906312 2024-07-05,00:32:39.000,187,10996909,15445,0,1720139558,13063.57806711,58.69310024999868,53495.722204800004 2024-07-05,00:32:40.000,187,10996911,15165,0,1720139559,13063.67911176,58.69310024999868,53495.79906312 2024-07-05,00:32:41.000,187,10996911,15405,0,1720139560,13063.73973855,58.68605111999932,53495.79906312 2024-07-05,00:32:42.000,187,10996935,15525,0,1720139561,13063.73973855,58.62260894999781,53495.81303736001 2024-07-05,00:32:43.000,187,10996895,14805,0,1720139562,13063.69932069,58.55211765000422,53495.7571404 2024-07-05,00:32:44.000,187,10996859,15285,0,1720139563,13063.625221279995,58.538019389998226,53495.73617904001 2024-07-05,00:32:45.000,187,10996877,15365,0,1720139564,13063.53091293999,58.49572461000207,53495.78508888001 2024-07-05,00:32:46.000,187,10996854,15005,0,1720139565,13063.503967699995,58.43228244000056,53495.75015328 2024-07-05,00:32:47.000,187,10996927,15565,0,1720139566,13063.423131979995,58.375889399998414,53495.75015328 2024-07-05,00:32:48.000,187,10996874,15445,0,1720139567,13063.37597781,58.368840269999055,53495.78508888001 2024-07-05,00:32:49.000,187,10996849,15325,0,1720139568,13063.315351019999,58.34769288000098,53495.7571404 2024-07-05,00:32:50.000,187,10996868,15685,0,1720139569,13063.28840577999,58.31244723000418,53495.75015328 2024-07-05,00:32:51.000,187,10996885,15685,0,1720139570,13063.234515299999,58.31244723000418,53495.76412752001 2024-07-05,00:32:52.000,187,10996909,15685,0,1720139571,13063.160415889994,58.31949636000354,53495.81303736001 2024-07-05,00:32:53.000,187,10996944,15245,0,1720139572,13063.086316479988,58.27015245000075,53495.75015328 2024-07-05,00:32:54.000,187,10996883,15525,0,1720139573,13063.012217069998,58.27015245000075,53495.73617904001 2024-07-05,00:32:55.000,187,10996857,15205,0,1720139574,13062.965062900003,58.241955930003314,53495.743166160006 2024-07-05,00:32:56.000,187,10996853,15485,0,1720139575,13062.917908729993,58.27720158000011,53495.743166160006 2024-07-05,00:32:57.000,187,10996921,14845,0,1720139576,13062.917908729993,58.30539810000482,53495.71521768001 2024-07-05,00:32:58.000,187,10996902,15525,0,1720139577,13062.857281939992,58.31949636000354,53495.77810176 2024-07-05,00:32:59.000,187,10996887,15205,0,1720139578,13062.837073009992,58.29834896999819,53495.76412752001 2024-07-05,00:33:00.000,187,10996878,15045,0,1720139579,13062.803391460002,58.30539810000482,53495.722204800004 2024-07-05,00:33:01.000,187,10996889,15485,0,1720139580,13062.762973600002,58.25605419000203,53495.69425632001 2024-07-05,00:33:02.000,187,10996910,15685,0,1720139581,13062.702346810001,58.19966114999988,53495.6523336 2024-07-05,00:33:03.000,187,10996857,15245,0,1720139582,13062.715819429992,58.136218979998375,53495.70124344 2024-07-05,00:33:04.000,187,10996878,15205,0,1720139583,13062.682137880001,58.05162941999879,53495.70124344 2024-07-05,00:33:05.000,187,10996927,15765,0,1720139584,13062.668665259996,58.009334640002635,53495.66630784001 2024-07-05,00:33:06.000,187,10996907,15765,0,1720139585,13062.634983709992,57.98818725000456,53495.58944952 2024-07-05,00:33:07.000,187,10996857,15525,0,1720139586,13062.567620609996,57.94589247000113,53495.63835936 2024-07-05,00:33:08.000,187,10996924,15365,0,1720139587,13062.43289440999,57.952941600000486,53495.61739800001 2024-07-05,00:33:09.000,187,10996929,15125,0,1720139588,13062.304904519995,57.88949942999898,53495.61041088 2024-07-05,00:33:10.000,187,10996892,15365,0,1720139589,13062.13649677,57.93884334000177,53495.54053968 2024-07-05,00:33:11.000,187,10996920,15725,0,1720139590,13061.995034259999,57.91769595000369,53495.60342376 2024-07-05,00:33:12.000,187,10996911,15165,0,1720139591,13061.887253299989,57.93884334000177,53495.61041088 2024-07-05,00:33:13.000,187,10996901,15405,0,1720139592,13061.752527099998,57.88245029999962,53495.56848816001 2024-07-05,00:33:14.000,187,10996880,15525,0,1720139593,13061.584119350002,57.88949942999898,53495.53355256 2024-07-05,00:33:15.000,187,10996860,15325,0,1720139594,13061.483074700001,57.833106390004104,53495.52656544001 2024-07-05,00:33:16.000,187,10996911,15445,0,1720139595,13061.442656840001,57.81900812999811,53495.46368136 2024-07-05,00:33:17.000,187,10996883,15685,0,1720139596,13061.429184219996,57.81195899999875,53495.456694240005 2024-07-05,00:33:18.000,187,10996841,15845,0,1720139597,13061.496547319992,57.76261509000324,53495.43573288 2024-07-05,00:33:19.000,187,10996861,15485,0,1720139598,13061.584119350002,57.734418569998525,53495.42175864 2024-07-05,00:33:20.000,187,10996898,15485,0,1720139599,13061.691900309997,57.734418569998525,53495.35887456001 2024-07-05,00:33:21.000,187,10996858,15365,0,1720139600,13061.792944959998,57.76261509000324,53495.37983592001 2024-07-05,00:33:22.000,187,10996869,15845,0,1720139601,13061.846835439988,57.70622205000109,53495.3029776 2024-07-05,00:33:23.000,187,10996880,15565,0,1720139602,13061.893989609998,57.6568781399983,53495.337913200005 2024-07-05,00:33:24.000,187,10996876,15325,0,1720139603,13061.893989609998,57.62868162000086,53495.3029776 2024-07-05,00:33:25.000,187,10996907,16005,0,1720139604,13061.867044369988,57.600485100003425,53495.33092608001 2024-07-05,00:33:26.000,187,10996893,15765,0,1720139605,13061.880516989993,57.607534230002784,53495.30996472001 2024-07-05,00:33:27.000,187,10996930,15845,0,1720139606,13061.813153889998,57.57933770999807,53495.35887456001 2024-07-05,00:33:28.000,187,10996867,15405,0,1720139607,13061.772736029998,57.593435970004066,53495.29599048 2024-07-05,00:33:29.000,187,10996857,15085,0,1720139608,13061.732318169998,57.6568781399983,53495.3029776 2024-07-05,00:33:30.000,187,10996866,15365,0,1720139609,13061.752527099998,57.66392726999766,53495.28201624001 2024-07-05,00:33:31.000,187,10996864,15565,0,1720139610,13061.792944959998,57.69212379000237,53495.3029776 2024-07-05,00:33:32.000,187,10996862,15605,0,1720139611,13061.873780679998,57.734418569998525,53495.36586168 2024-07-05,00:33:33.000,187,10996879,15165,0,1720139612,13062.028715809989,57.727369439999165,53495.41477152 2024-07-05,00:33:34.000,187,10996908,15605,0,1720139613,13062.04892473999,57.734418569998525,53495.407784400006 2024-07-05,00:33:35.000,187,10996842,15445,0,1720139614,13062.19712356,57.68507466000301,53495.35887456001 2024-07-05,00:33:36.000,187,10996929,15125,0,1720139615,13062.284695589995,57.66392726999766,53495.39381016 2024-07-05,00:33:37.000,187,10996919,15485,0,1720139616,13062.41942179,57.6568781399983,53495.43573288 2024-07-05,00:33:38.000,187,10996902,15165,0,1720139617,13062.533939059991,57.6568781399983,53495.43573288 2024-07-05,00:33:39.000,187,10996845,15085,0,1720139618,13062.675401569992,57.62868162000086,53495.43573288 2024-07-05,00:33:40.000,187,10996861,15405,0,1720139619,13062.837073009992,57.600485100003425,53495.407784400006 2024-07-05,00:33:41.000,187,10996888,15085,0,1720139620,13062.958326589993,57.6216324900015,53495.407784400006 2024-07-05,00:33:42.000,187,10996854,15045,0,1720139621,13063.086316479988,57.607534230002784,53495.386823040004 2024-07-05,00:33:43.000,187,10996890,15165,0,1720139622,13063.194097439999,57.6216324900015,53495.37983592001 2024-07-05,00:33:44.000,187,10996884,15365,0,1720139623,13063.342296259994,57.64982900999894,53495.39381016 2024-07-05,00:33:45.000,187,10996836,15245,0,1720139624,13063.53091293999,57.63573075000022,53495.407784400006 2024-07-05,00:33:46.000,187,10996855,15405,0,1720139625,13063.733002239991,57.69917292000173,53495.43573288 2024-07-05,00:33:47.000,187,10996908,15125,0,1720139626,13064.022663570002,57.69212379000237,53495.49861696001 2024-07-05,00:33:48.000,187,10996918,15005,0,1720139627,13064.298852279993,57.720320309999806,53495.51957832001 2024-07-05,00:33:49.000,187,10996855,15485,0,1720139628,13064.581777299994,57.69917292000173,53495.56150104 2024-07-05,00:33:50.000,187,10996907,15405,0,1720139629,13064.864702319996,57.67097640000429,53495.54053968 2024-07-05,00:33:51.000,187,10996901,15645,0,1720139630,13065.073527929992,57.64277987999958,53495.575475280006 2024-07-05,00:33:52.000,187,10996852,15165,0,1720139631,13065.248671989997,57.66392726999766,53495.65932072 2024-07-05,00:33:53.000,187,10996867,15285,0,1720139632,13065.390134499998,57.64277987999958,53495.68028208 2024-07-05,00:33:54.000,187,10996930,15245,0,1720139633,13065.430552359998,57.64277987999958,53495.77111464 2024-07-05,00:33:55.000,187,10996897,15245,0,1720139634,13065.511388079998,57.64982900999894,53495.79906312 2024-07-05,00:33:56.000,187,10996896,15645,0,1720139635,13065.538333319993,57.67097640000429,53495.85496008001 2024-07-05,00:33:57.000,187,10996882,15485,0,1720139636,13065.639377969994,57.67097640000429,53495.87592144 2024-07-05,00:33:58.000,187,10996883,15165,0,1720139637,13065.720213689994,57.67802553000365,53495.94579264 2024-07-05,00:33:59.000,187,10996872,15525,0,1720139638,13065.85493989,57.741467699997884,53495.93181840001 2024-07-05,00:34:00.000,187,10996906,15445,0,1720139639,13066.05029287999,57.734418569998525,53495.98771536 2024-07-05,00:34:01.000,187,10996868,15205,0,1720139640,13066.286063729996,57.76261509000324,53495.910857040006 2024-07-05,00:34:02.000,187,10996857,15085,0,1720139641,13066.521834580002,57.81900812999811,53496.00168960001 2024-07-05,00:34:03.000,187,10996888,15685,0,1720139642,13066.744132809989,57.81900812999811,53495.98072824001 2024-07-05,00:34:04.000,187,10996854,15365,0,1720139643,13066.959694729994,57.81900812999811,53496.06457368 2024-07-05,00:34:05.000,187,10996860,15525,0,1720139644,13067.121366169995,57.790811610000674,53496.141432 2024-07-05,00:34:06.000,187,10996866,15845,0,1720139645,13067.26956498999,57.769664220002596,53496.16938048001 2024-07-05,00:34:07.000,187,10996877,15005,0,1720139646,13067.370609639991,57.71327118000045,53496.295148640005 2024-07-05,00:34:08.000,187,10996904,15205,0,1720139647,13067.431236429991,57.71327118000045,53496.37200696 2024-07-05,00:34:09.000,187,10996880,14965,0,1720139648,13067.471654289991,57.66392726999766,53496.50476224001 2024-07-05,00:34:10.000,187,10996857,15365,0,1720139649,13067.525544769996,57.62868162000086,53496.462839520005 2024-07-05,00:34:11.000,187,10996867,15245,0,1720139650,13067.653534659992,57.64982900999894,53496.51873648 2024-07-05,00:34:12.000,187,10996895,15565,0,1720139651,13067.754579309993,57.63573075000022,53496.54668496 2024-07-05,00:34:13.000,187,10996878,15605,0,1720139652,13067.929723369998,57.62868162000086,53496.60956904 2024-07-05,00:34:14.000,187,10996898,15725,0,1720139653,13068.077922189994,57.61458336000214,53496.68642736 2024-07-05,00:34:15.000,187,10996872,14925,0,1720139654,13068.219384699994,57.600485100003425,53496.679440240005 2024-07-05,00:34:16.000,187,10996873,15485,0,1720139655,13068.34737458999,57.56523944999935,53496.76328568 2024-07-05,00:34:17.000,187,10996841,15445,0,1720139656,13068.47536448,57.551141190000635,53496.8052084 2024-07-05,00:34:18.000,187,10996874,15325,0,1720139657,13068.542727579996,57.52999380000256,53496.847131120005 2024-07-05,00:34:19.000,187,10996907,15525,0,1720139658,13068.630299609991,57.5229446700032,53496.82616976 2024-07-05,00:34:20.000,187,10996875,15645,0,1720139659,13068.724607949996,57.5229446700032,53496.85411824 2024-07-05,00:34:21.000,187,10996905,15045,0,1720139660,13068.798707360002,57.494748149998486,53496.91001520001 2024-07-05,00:34:22.000,187,10996871,15245,0,1720139661,13068.879543080002,57.494748149998486,53496.95193792 2024-07-05,00:34:23.000,187,10996876,15765,0,1720139662,13068.967115109997,57.45950250000169,53496.965912160005 2024-07-05,00:34:24.000,187,10996908,15165,0,1720139663,13069.074896069993,57.43835511000361,53497.063731840004 2024-07-05,00:34:25.000,187,10996893,15605,0,1720139664,13069.202885959989,57.431305980004254,53497.10565456001 2024-07-05,00:34:26.000,187,10996874,15445,0,1720139665,13069.256776439994,57.4101585899989,53497.15456440001 2024-07-05,00:34:27.000,187,10996868,15005,0,1720139666,13069.256776439994,57.40310945999954,53497.14059016 2024-07-05,00:34:28.000,187,10996895,15205,0,1720139667,13069.34434846999,57.374912940002105,53497.14757728 2024-07-05,00:34:29.000,187,10996852,15365,0,1720139668,13069.4319205,57.39606033000018,53497.21744848 2024-07-05,00:34:30.000,187,10996911,15445,0,1720139669,13069.46560204999,57.40310945999954,53497.23840984 2024-07-05,00:34:31.000,187,10996867,15285,0,1720139670,13069.56664669999,57.4101585899989,53497.301293920005 2024-07-05,00:34:32.000,187,10996871,15685,0,1720139671,13069.64748241999,57.41720771999826,53497.27334544001 2024-07-05,00:34:33.000,187,10996850,15525,0,1720139672,13069.77547231,57.38901120000082,53497.39212648001 2024-07-05,00:34:34.000,187,10996892,15565,0,1720139673,13069.863044339996,57.39606033000018,53497.41308784001 2024-07-05,00:34:35.000,187,10996845,15205,0,1720139674,13069.937143750001,57.34671642000467,53497.420074960006 2024-07-05,00:34:36.000,187,10996899,15165,0,1720139675,13069.997770540002,57.318519899999956,53497.55981736001 2024-07-05,00:34:37.000,187,10996889,15405,0,1720139676,13070.044924709997,57.318519899999956,53497.58077872001 2024-07-05,00:34:38.000,187,10996884,15005,0,1720139677,13070.038188400002,57.3114707700006,53497.67161128 2024-07-05,00:34:39.000,187,10996851,15405,0,1720139678,13070.038188400002,57.30442164000124,53497.72052112 2024-07-05,00:34:40.000,187,10996911,15565,0,1720139679,13070.044924709997,57.29032338000252,53497.76943096 2024-07-05,00:34:41.000,187,10996881,15325,0,1720139680,13070.071869949992,57.367863810002746,53497.79039232 2024-07-05,00:34:42.000,187,10996901,15205,0,1720139681,13070.092078879992,57.41720771999826,53497.81135368 2024-07-05,00:34:43.000,187,10996884,15045,0,1720139682,13070.179650910002,57.45245337000233,53497.84628928001 2024-07-05,00:34:44.000,187,10996912,15165,0,1720139683,13070.314377109993,57.5229446700032,53497.888212 2024-07-05,00:34:45.000,187,10996894,15085,0,1720139684,13070.476048549994,57.52999380000256,53497.84628928001 2024-07-05,00:34:46.000,187,10996870,15525,0,1720139685,13070.63098368,57.607534230002784,53497.93013472 2024-07-05,00:34:47.000,187,10996895,15165,0,1720139686,13070.79265512,57.64277987999958,53497.96507032001 2024-07-05,00:34:48.000,187,10996899,16005,0,1720139687,13070.900436079995,57.67097640000429,53497.98603168 2024-07-05,00:34:49.000,187,10996893,15285,0,1720139688,13070.988008109991,57.71327118000045,53498.04891576 2024-07-05,00:34:50.000,187,10996934,15445,0,1720139689,13071.068843829991,57.776713350001955,53498.11878696 2024-07-05,00:34:51.000,187,10996937,15405,0,1720139690,13071.142943239996,57.783762480001315,53498.13276120001 2024-07-05,00:34:52.000,187,10996946,14845,0,1720139691,13071.196833720001,57.833106390004104,53498.2725036 2024-07-05,00:34:53.000,187,10996914,15445,0,1720139692,13071.264196819997,57.833106390004104,53498.307439200005 2024-07-05,00:34:54.000,187,10996909,14885,0,1720139693,13071.311350989992,57.826057260004745,53498.33538768 2024-07-05,00:34:55.000,187,10996923,15005,0,1720139694,13071.338296230002,57.86130291000154,53498.37731040001 2024-07-05,00:34:56.000,187,10996943,15565,0,1720139695,13071.392186709993,57.87540117000026,53498.39827176001 2024-07-05,00:34:57.000,187,10996865,15165,0,1720139696,13071.520176599988,57.8683520400009,53498.370323279996 2024-07-05,00:34:58.000,187,10996883,15165,0,1720139697,13071.587539699998,57.89654855999834,53498.426220240006 2024-07-05,00:34:59.000,187,10996848,15165,0,1720139698,13071.715529589994,57.93179421000241,53498.44019448 2024-07-05,00:35:00.000,187,10996917,15565,0,1720139699,13071.789628999999,57.94589247000113,53498.48910432 2024-07-05,00:35:01.000,187,10996879,15525,0,1720139700,13071.96477305999,58.009334640002635,53498.5519884 2024-07-05,00:35:02.000,187,10996895,15525,0,1720139701,13072.099499259995,57.99523638000392,53498.54500128001 2024-07-05,00:35:03.000,187,10996871,15645,0,1720139702,13072.1938076,58.002285510003276,53498.6567952 2024-07-05,00:35:04.000,187,10996897,14885,0,1720139703,13072.27464332,58.03048203000071,53498.71269216001 2024-07-05,00:35:05.000,187,10996904,15285,0,1720139704,13072.362215349996,58.03753116000007,53498.71269216001 2024-07-05,00:35:06.000,187,10996897,14845,0,1720139705,13072.389160589992,58.02343290000135,53498.69871792 2024-07-05,00:35:07.000,187,10996895,15205,0,1720139706,13072.443051069997,58.016383770001994,53498.74762776 2024-07-05,00:35:08.000,187,10996903,15085,0,1720139707,13072.476732620002,57.959990729999845,53498.740640640004 2024-07-05,00:35:09.000,187,10996864,15045,0,1720139708,13072.537359410002,57.92474508000305,53498.75461488001 2024-07-05,00:35:10.000,187,10996909,15285,0,1720139709,13072.611458819993,57.8683520400009,53498.80352472001 2024-07-05,00:35:11.000,187,10996905,15525,0,1720139710,13072.685558229998,57.8683520400009,53498.85243456001 2024-07-05,00:35:12.000,187,10996870,15165,0,1720139711,13072.793339189993,57.86130291000154,53498.83147320001 2024-07-05,00:35:13.000,187,10996902,15445,0,1720139712,13072.860702289989,57.833106390004104,53498.89435728 2024-07-05,00:35:14.000,187,10996897,15365,0,1720139713,13072.934801699994,57.81900812999811,53498.88737016 2024-07-05,00:35:15.000,187,10996908,15125,0,1720139714,13073.015637419994,57.769664220002596,53498.89435728 2024-07-05,00:35:16.000,187,10996939,14885,0,1720139715,13073.076264209994,57.76261509000324,53498.93628 2024-07-05,00:35:17.000,187,10996852,15405,0,1720139716,13073.10994576,57.69212379000237,53498.98518984 2024-07-05,00:35:18.000,187,10996899,15005,0,1720139717,13073.136890999995,57.6568781399983,53498.99217696 2024-07-05,00:35:19.000,187,10996905,15005,0,1720139718,13073.16383623999,57.63573075000022,53498.978202720005 2024-07-05,00:35:20.000,187,10996892,15205,0,1720139719,13073.17057255,57.6216324900015,53499.03409968 2024-07-05,00:35:21.000,187,10996894,15365,0,1720139720,13073.18404516999,57.593435970004066,53499.041086799996 2024-07-05,00:35:22.000,187,10996887,15485,0,1720139721,13073.20425409999,57.558190319999994,53499.04807392001 2024-07-05,00:35:23.000,187,10996879,15165,0,1720139722,13073.25140827,57.56523944999935,53499.03409968 2024-07-05,00:35:24.000,187,10996915,15125,0,1720139723,13073.29182613,57.58638684000471,53499.06204816 2024-07-05,00:35:25.000,187,10996888,15405,0,1720139724,13073.359189229996,57.600485100003425,53499.076022400004 2024-07-05,00:35:26.000,187,10996890,15445,0,1720139725,13073.399607089996,57.56523944999935,53499.12493224 2024-07-05,00:35:27.000,187,10996943,14925,0,1720139726,13073.419816019996,57.57228857999871,53499.145893600005 2024-07-05,00:35:28.000,187,10996864,15205,0,1720139727,13073.460233879996,57.558190319999994,53499.145893600005 2024-07-05,00:35:29.000,187,10996901,15245,0,1720139728,13073.41307971,57.51589554000384,53499.096983760006 2024-07-05,00:35:30.000,187,10996900,15365,0,1720139729,13073.379398159996,57.501797279997845,53499.05506104 2024-07-05,00:35:31.000,187,10996917,15205,0,1720139730,13073.37266185,57.46655163000105,53499.03409968 2024-07-05,00:35:32.000,187,10996852,14765,0,1720139731,13073.39287078,57.431305980004254,53499.11794512001 2024-07-05,00:35:33.000,187,10996910,15685,0,1720139732,13073.41307971,57.374912940002105,53499.145893600005 2024-07-05,00:35:34.000,187,10996900,15525,0,1720139733,13073.39287078,57.325569029999315,53499.06204816 2024-07-05,00:35:35.000,187,10996935,15165,0,1720139734,13073.419816019996,57.2762251200038,53499.05506104 2024-07-05,00:35:36.000,187,10996899,15405,0,1720139735,13073.379398159996,57.24802859999909,53499.041086799996 2024-07-05,00:35:37.000,187,10996901,15325,0,1720139736,13073.399607089996,57.20573382000293,53499.08300952 2024-07-05,00:35:38.000,187,10996872,14925,0,1720139737,13073.38613446999,57.198684690003574,53499.12493224 2024-07-05,00:35:39.000,187,10996881,15205,0,1720139738,13073.38613446999,57.191635560004215,53499.13191936 2024-07-05,00:35:40.000,187,10996896,15125,0,1720139739,13073.40634339999,57.21278295000229,53499.06204816 2024-07-05,00:35:41.000,187,10996912,14885,0,1720139740,13073.40634339999,57.184586430004856,53499.076022400004 2024-07-05,00:35:42.000,187,10996897,15085,0,1720139741,13073.446761259991,57.17048816999886,53499.0061512 2024-07-05,00:35:43.000,187,10996880,15285,0,1720139742,13073.507388049991,57.12114426000335,53498.97121560001 2024-07-05,00:35:44.000,187,10996864,14845,0,1720139743,13073.514124360001,57.142291650001425,53499.0061512 2024-07-05,00:35:45.000,187,10996883,15485,0,1720139744,13073.588223769992,57.092947739998635,53498.96422848 2024-07-05,00:35:46.000,187,10996838,15125,0,1720139745,13073.608432699992,57.12114426000335,53499.01313832 2024-07-05,00:35:47.000,187,10996829,15685,0,1720139746,13073.594960080001,57.07884947999992,53499.01313832 2024-07-05,00:35:48.000,187,10996817,15485,0,1720139747,13073.601696389997,57.0647512200012,53499.01313832 2024-07-05,00:35:49.000,187,10996842,15445,0,1720139748,13073.601696389997,57.099996869997995,53498.98518984 2024-07-05,00:35:50.000,187,10996864,15165,0,1720139749,13073.628641629992,57.17753729999822,53498.99916408001 2024-07-05,00:35:51.000,187,10996856,15125,0,1720139750,13073.696004730002,57.17753729999822,53498.96422848 2024-07-05,00:35:52.000,187,10996901,15205,0,1720139751,13073.797049380002,57.26212685999781,53499.041086799996 2024-07-05,00:35:53.000,187,10996887,14845,0,1720139752,13073.877885100002,57.25507772999845,53499.041086799996 2024-07-05,00:35:54.000,187,10996847,15245,0,1720139753,13073.972193439993,57.28327425000316,53499.01313832 2024-07-05,00:35:55.000,187,10996856,15285,0,1720139754,13074.053029159993,57.325569029999315,53499.02012544001 2024-07-05,00:35:56.000,187,10996874,15165,0,1720139755,13074.18101904999,57.34671642000467,53499.076022400004 2024-07-05,00:35:57.000,187,10996852,15325,0,1720139756,13074.26185476999,57.332618159998674,53499.04807392001 2024-07-05,00:35:58.000,187,10996853,15165,0,1720139757,13074.32921787,57.367863810002746,53499.06903528001 2024-07-05,00:35:59.000,187,10996855,14885,0,1720139758,13074.38984466,57.367863810002746,53499.04807392001 2024-07-05,00:36:00.000,187,10996880,15205,0,1720139759,13074.41005359,57.36081468000339,53499.18781632001 2024-07-05,00:36:01.000,187,10996884,15525,0,1720139760,13074.42352620999,57.34671642000467,53499.1808292 2024-07-05,00:36:02.000,187,10996886,14845,0,1720139761,13074.38310834999,57.367863810002746,53499.1808292 2024-07-05,00:36:03.000,187,10996853,15165,0,1720139762,13074.34269048999,57.4101585899989,53499.22973904 2024-07-05,00:36:04.000,187,10996847,15645,0,1720139763,13074.34269048999,57.47360076000041,53499.22973904 2024-07-05,00:36:05.000,187,10996887,15285,0,1720139764,13074.315745249995,57.47360076000041,53499.23672616001 2024-07-05,00:36:06.000,187,10996861,15165,0,1720139765,13074.34269048999,57.48064988999977,53499.27166176 2024-07-05,00:36:07.000,187,10996880,15165,0,1720139766,13074.36289941999,57.53704293000192,53499.29961024 2024-07-05,00:36:08.000,187,10996911,15165,0,1720139767,13074.41005359,57.52999380000256,53499.27864888 2024-07-05,00:36:09.000,187,10996842,15205,0,1720139768,13074.54477978999,57.57228857999871,53499.34153296 2024-07-05,00:36:10.000,187,10996810,15445,0,1720139769,13074.60540657999,57.57933770999807,53499.36948144 2024-07-05,00:36:11.000,187,10996926,15205,0,1720139770,13074.719923849996,57.600485100003425,53499.34852008 2024-07-05,00:36:12.000,187,10996866,15245,0,1720139771,13074.874858980002,57.64982900999894,53499.411404160004 2024-07-05,00:36:13.000,187,10996879,15125,0,1720139772,13075.002848869997,57.64277987999958,53499.3904428 2024-07-05,00:36:14.000,187,10996931,15485,0,1720139773,13075.063475659997,57.63573075000022,53499.376468559996 2024-07-05,00:36:15.000,187,10996868,15445,0,1720139774,13075.097157210002,57.593435970004066,53499.432365520006 2024-07-05,00:36:16.000,187,10996849,15005,0,1720139775,13075.144311379998,57.56523944999935,53499.530185200005 2024-07-05,00:36:17.000,187,10996886,15285,0,1720139776,13075.184729239998,57.52999380000256,53499.57210792001 2024-07-05,00:36:18.000,187,10996918,15165,0,1720139777,13075.238619719988,57.494748149998486,53499.5651208 2024-07-05,00:36:19.000,187,10996866,14845,0,1720139778,13075.292510199994,57.47360076000041,53499.544159439996 2024-07-05,00:36:20.000,187,10996896,15285,0,1720139779,13075.373345919994,57.45245337000233,53499.59306928001 2024-07-05,00:36:21.000,187,10996866,15325,0,1720139780,13075.46765426,57.44540424000297,53499.7048632 2024-07-05,00:36:22.000,187,10996913,15085,0,1720139781,13075.535017359995,57.44540424000297,53499.711850319996 2024-07-05,00:36:23.000,187,10996885,15325,0,1720139782,13075.64279831999,57.43835511000361,53499.75377304 2024-07-05,00:36:24.000,187,10996911,15125,0,1720139783,13075.757315589995,57.41720771999826,53499.82364424 2024-07-05,00:36:25.000,187,10996904,14965,0,1720139784,13075.80446975999,57.374912940002105,53499.816657120005 2024-07-05,00:36:26.000,187,10996883,15085,0,1720139785,13075.865096549991,57.325569029999315,53499.79569576 2024-07-05,00:36:27.000,187,10996917,15125,0,1720139786,13075.89204179,57.29032338000252,53499.90050256 2024-07-05,00:36:28.000,187,10996883,14965,0,1720139787,13075.885305479991,57.26212685999781,53499.92845104001 2024-07-05,00:36:29.000,187,10996877,15085,0,1720139788,13075.932459650001,57.21983208000165,53499.96338664 2024-07-05,00:36:30.000,187,10996859,15165,0,1720139789,13075.952668580001,57.156389910000144,53499.95639952001 2024-07-05,00:36:31.000,187,10996924,14965,0,1720139790,13076.020031679996,57.135242520002066,53499.97736088001 2024-07-05,00:36:32.000,187,10996863,15365,0,1720139791,13076.121076329997,57.099996869997995,53500.01229648 2024-07-05,00:36:33.000,187,10996865,15725,0,1720139792,13076.215384670002,57.0295055700044,53500.02627072001 2024-07-05,00:36:34.000,187,10996904,15045,0,1720139793,13076.329901939993,57.0295055700044,53500.02627072001 2024-07-05,00:36:35.000,187,10996869,15685,0,1720139794,13076.417473969988,57.04360383000312,53500.04024496 2024-07-05,00:36:36.000,187,10996900,15525,0,1720139795,13076.558936479989,57.0295055700044,53500.06819344 2024-07-05,00:36:37.000,187,10996896,15045,0,1720139796,13076.68019005999,57.00130904999969,53500.082167680004 2024-07-05,00:36:38.000,187,10996888,15165,0,1720139797,13076.78123470999,56.95196514000418,53500.09614192001 2024-07-05,00:36:39.000,187,10996851,15525,0,1720139798,13076.86207042999,56.95196514000418,53500.103129040006 2024-07-05,00:36:40.000,187,10996894,15085,0,1720139799,13076.92943353,56.916719490000105,53500.200948720005 2024-07-05,00:36:41.000,187,10996896,15325,0,1720139800,13077.01026925,56.88852297000267,53500.24287144001 2024-07-05,00:36:42.000,187,10996904,15005,0,1720139801,13077.00353293999,56.8532773199986,53500.270819920006 2024-07-05,00:36:43.000,187,10996893,15285,0,1720139802,13077.064159729991,56.83212993000052,53500.270819920006 2024-07-05,00:36:44.000,187,10996916,15245,0,1720139803,13077.104577589991,56.76868775999901,53500.34069112001 2024-07-05,00:36:45.000,187,10996887,15045,0,1720139804,13077.13152283,56.78278601999773,53500.31274264001 2024-07-05,00:36:46.000,187,10996895,15205,0,1720139805,13077.165204379991,56.76163862999965,53500.382613839996 2024-07-05,00:36:47.000,187,10996884,14925,0,1720139806,13077.239303789996,56.740491240001575,53500.36165248001 2024-07-05,00:36:48.000,187,10996914,15005,0,1720139807,13077.219094859996,56.71229472000414,53500.368639600005 2024-07-05,00:36:49.000,187,10996879,15045,0,1720139808,13077.286457959992,56.677049070000066,53500.45947216001 2024-07-05,00:36:50.000,187,10996921,15285,0,1720139809,13077.279721649997,56.691147329998785,53500.50838200001 2024-07-05,00:36:51.000,187,10996893,15165,0,1720139810,13077.299930579997,56.62770516000455,53500.44549792 2024-07-05,00:36:52.000,187,10996874,15325,0,1720139811,13077.272985340001,56.62065602999792,53500.48043352001 2024-07-05,00:36:53.000,187,10996898,15605,0,1720139812,13077.326875819992,56.63475429000391,53500.52235624 2024-07-05,00:36:54.000,187,10996923,14845,0,1720139813,13077.313403200002,56.57836125000176,53500.50838200001 2024-07-05,00:36:55.000,187,10996895,15045,0,1720139814,13077.259512719997,56.564262990003044,53500.48043352001 2024-07-05,00:36:56.000,187,10996909,14925,0,1720139815,13077.286457959992,56.57836125000176,53500.56427896 2024-07-05,00:36:57.000,187,10996886,15125,0,1720139816,13077.326875819992,56.57836125000176,53500.59222744 2024-07-05,00:36:58.000,187,10996919,15365,0,1720139817,13077.326875819992,56.57836125000176,53500.57825320001 2024-07-05,00:36:59.000,187,10996916,15085,0,1720139818,13077.333612130002,56.59245951000048,53500.52235624 2024-07-05,00:37:00.000,187,10996950,15005,0,1720139819,13077.353821060002,56.59245951000048,53500.550304719996 2024-07-05,00:37:01.000,187,10996888,15445,0,1720139820,13077.360557369997,56.557213860003685,53500.5433176 2024-07-05,00:37:02.000,187,10996896,15285,0,1720139821,13077.340348439997,56.507869950000895,53500.59921456001 2024-07-05,00:37:03.000,187,10996856,14845,0,1720139822,13077.279721649997,56.52196820999961,53500.63415016 2024-07-05,00:37:04.000,187,10996951,15165,0,1720139823,13077.246040099992,56.47967343000346,53500.66209864 2024-07-05,00:37:05.000,187,10996879,15445,0,1720139824,13077.212358550001,56.46557517000474,53500.69004712 2024-07-05,00:37:06.000,187,10996905,14965,0,1720139825,13077.158468069996,56.42328039000131,53500.655111520005 2024-07-05,00:37:07.000,187,10996922,15205,0,1720139826,13077.138259139996,56.44442777999939,53500.655111520005 2024-07-05,00:37:08.000,187,10996867,15165,0,1720139827,13077.104577589991,56.40213300000323,53500.64113728 2024-07-05,00:37:09.000,187,10996901,15085,0,1720139828,13077.077632349996,56.37393647999852,53500.66209864 2024-07-05,00:37:10.000,187,10996906,15205,0,1720139829,13077.00353293999,56.331641700002365,53500.655111520005 2024-07-05,00:37:11.000,187,10996894,15445,0,1720139830,13076.96311507999,56.31049431000429,53500.69004712 2024-07-05,00:37:12.000,187,10996916,15125,0,1720139831,13076.92943353,56.35278909000044,53500.69703424001 2024-07-05,00:37:13.000,187,10996889,15285,0,1720139832,13076.86207042999,56.388034740004514,53500.68306 2024-07-05,00:37:14.000,187,10996893,15325,0,1720139833,13076.80817995,56.38098560999788,53500.655111520005 2024-07-05,00:37:15.000,187,10996917,15365,0,1720139834,13076.774498399995,56.34573996000108,53500.717995599996 2024-07-05,00:37:16.000,187,10996867,15445,0,1720139835,13076.80144363999,56.39508387000387,53500.717995599996 2024-07-05,00:37:17.000,187,10996878,15085,0,1720139836,13076.794707329995,56.34573996000108,53500.66908576 2024-07-05,00:37:18.000,187,10996904,15205,0,1720139837,13076.68692637,56.31754344000365,53500.64812440001 2024-07-05,00:37:19.000,187,10996844,14965,0,1720139838,13076.65998112999,56.29639604999829,53500.69703424001 2024-07-05,00:37:20.000,187,10996871,14965,0,1720139839,13076.626299579999,56.275248660000216,53500.68306 2024-07-05,00:37:21.000,187,10996926,15565,0,1720139840,13076.538727549989,56.289346919998934,53500.63415016 2024-07-05,00:37:22.000,187,10996903,15325,0,1720139841,13076.518518619989,56.31049431000429,53500.59921456001 2024-07-05,00:37:23.000,187,10996882,14765,0,1720139842,13076.478100759989,56.289346919998934,53500.67607288001 2024-07-05,00:37:24.000,187,10996865,14805,0,1720139843,13076.457891829989,56.29639604999829,53500.62716304001 2024-07-05,00:37:25.000,187,10996852,15365,0,1720139844,13076.444419209998,56.36688734999916,53500.63415016 2024-07-05,00:37:26.000,187,10996903,14925,0,1720139845,13076.471364449993,56.37393647999852,53500.606201680006 2024-07-05,00:37:27.000,187,10996894,14965,0,1720139846,13076.451155519993,56.34573996000108,53500.64812440001 2024-07-05,00:37:28.000,187,10996849,15045,0,1720139847,13076.464628139998,56.388034740004514,53500.6131888 2024-07-05,00:37:29.000,187,10996874,15045,0,1720139848,13076.491573379993,56.388034740004514,53500.606201680006 2024-07-05,00:37:30.000,187,10996879,15205,0,1720139849,13076.417473969988,56.388034740004514,53500.59921456001 2024-07-05,00:37:31.000,187,10996854,15165,0,1720139850,13076.410737659993,56.41623126000195,53500.6131888 2024-07-05,00:37:32.000,187,10996928,15205,0,1720139851,13076.383792419998,56.36688734999916,53500.655111520005 2024-07-05,00:37:33.000,187,10996896,15485,0,1720139852,13076.329901939993,56.38098560999788,53500.64113728 2024-07-05,00:37:34.000,187,10996887,14925,0,1720139853,13076.235593600002,56.37393647999852,53500.62017592 2024-07-05,00:37:35.000,187,10996927,15125,0,1720139854,13076.181703119997,56.331641700002365,53500.62017592 2024-07-05,00:37:36.000,187,10996921,15165,0,1720139855,13076.107603709992,56.31754344000365,53500.6131888 2024-07-05,00:37:37.000,187,10996904,15285,0,1720139856,13076.087394779992,56.24000301000342,53500.6131888 2024-07-05,00:37:38.000,187,10996892,15565,0,1720139857,13075.993086440001,56.19065910000063,53500.57825320001 2024-07-05,00:37:39.000,187,10996941,15365,0,1720139858,13076.026767989992,56.20475735999935,53500.5433176 2024-07-05,00:37:40.000,187,10996864,15325,0,1720139859,13076.040240609997,56.21885561999807,53500.5433176 2024-07-05,00:37:41.000,187,10996877,15725,0,1720139860,13076.121076329997,56.2611504000015,53500.48043352001 2024-07-05,00:37:42.000,187,10996874,15165,0,1720139861,13076.181703119997,56.289346919998934,53500.50139488 2024-07-05,00:37:43.000,187,10996875,14965,0,1720139862,13076.276011460002,56.29639604999829,53500.49440776 2024-07-05,00:37:44.000,187,10996912,15325,0,1720139863,13076.410737659993,56.31754344000365,53500.49440776 2024-07-05,00:37:45.000,187,10996862,14925,0,1720139864,13076.518518619989,56.3598382199998,53500.417549440004 2024-07-05,00:37:46.000,187,10996890,15205,0,1720139865,13076.653244819994,56.35278909000044,53500.382613839996 2024-07-05,00:37:47.000,187,10996874,15205,0,1720139866,13076.734080539994,56.338690830001724,53500.42453656 2024-07-05,00:37:48.000,187,10996867,15045,0,1720139867,13076.82165256999,56.34573996000108,53500.41056232001 2024-07-05,00:37:49.000,187,10996854,14845,0,1720139868,13076.9092246,56.324592570003006,53500.39658808 2024-07-05,00:37:50.000,187,10996893,15485,0,1720139869,13076.956378769995,56.289346919998934,53500.36165248001 2024-07-05,00:37:51.000,187,10996903,15645,0,1720139870,13076.96985139,56.31049431000429,53500.38960096001 2024-07-05,00:37:52.000,187,10996902,15045,0,1720139871,13076.96985139,56.282297789999575,53500.438510800006 2024-07-05,00:37:53.000,187,10996897,15325,0,1720139872,13077.03047818,56.25410127000214,53500.42453656 2024-07-05,00:37:54.000,187,10996862,15165,0,1720139873,13076.996796629996,56.23295388000406,53500.42453656 2024-07-05,00:37:55.000,187,10996881,15085,0,1720139874,13076.996796629996,56.2259047500047,53500.438510800006 2024-07-05,00:37:56.000,187,10996898,15085,0,1720139875,13076.99006032,56.21180648999871,53500.48043352001 2024-07-05,00:37:57.000,187,10996911,15365,0,1720139876,13077.017005559996,56.16951171000255,53500.4035752 2024-07-05,00:37:58.000,187,10996935,15245,0,1720139877,13077.037214489996,56.148364320004475,53500.4035752 2024-07-05,00:37:59.000,187,10996890,15285,0,1720139878,13077.097841279996,56.148364320004475,53500.438510800006 2024-07-05,00:38:00.000,187,10996856,15405,0,1720139879,13077.138259139996,56.113118670000404,53500.42453656 2024-07-05,00:38:01.000,187,10996869,14805,0,1720139880,13077.219094859996,56.106069540001045,53500.44549792 2024-07-05,00:38:02.000,187,10996919,15525,0,1720139881,13077.299930579997,56.08492215000297,53500.48043352001 2024-07-05,00:38:03.000,187,10996857,15485,0,1720139882,13077.360557369997,56.06377476000489,53500.46645928 2024-07-05,00:38:04.000,187,10996908,15245,0,1720139883,13077.407711539992,56.02147998000146,53500.48043352001 2024-07-05,00:38:05.000,187,10996852,15165,0,1720139884,13077.468338329993,56.00738172000274,53500.46645928 2024-07-05,00:38:06.000,187,10996878,15125,0,1720139885,13077.589591909993,56.00738172000274,53500.45947216001 2024-07-05,00:38:07.000,187,10996890,15405,0,1720139886,13077.650218699993,55.97918519999803,53500.50838200001 2024-07-05,00:38:08.000,187,10996922,15485,0,1720139887,13077.737790729989,55.94393955000123,53500.49440776 2024-07-05,00:38:09.000,187,10996867,15125,0,1720139888,13077.87925323999,55.915743030003796,53500.49440776 2024-07-05,00:38:10.000,187,10996871,15365,0,1720139889,13078.00724313,55.88754650999908,53500.46645928 2024-07-05,00:38:11.000,187,10996833,15405,0,1720139890,13078.16217825999,55.85230086000229,53500.50139488 2024-07-05,00:38:12.000,187,10996889,14845,0,1720139891,13078.31037708,55.81000607999886,53500.550304719996 2024-07-05,00:38:13.000,187,10996906,15125,0,1720139892,13078.451839590001,55.7677113000027,53500.57825320001 2024-07-05,00:38:14.000,187,10996906,15325,0,1720139893,13078.552884240002,55.76066217000334,53500.64812440001 2024-07-05,00:38:15.000,187,10996850,14845,0,1720139894,13078.660665199997,55.72541651999927,53500.59222744 2024-07-05,00:38:16.000,187,10996903,15485,0,1720139895,13078.707819369993,55.72541651999927,53500.606201680006 2024-07-05,00:38:17.000,187,10996845,15525,0,1720139896,13078.802127709998,55.67607261000376,53500.64812440001 2024-07-05,00:38:18.000,187,10996849,15285,0,1720139897,13078.869490809993,55.6690234800044,53500.62017592 2024-07-05,00:38:19.000,187,10996851,15285,0,1720139898,13078.943590219998,55.640826959999686,53500.6131888 2024-07-05,00:38:20.000,187,10996901,15605,0,1720139899,13079.010953319994,55.63377783000033,53500.69004712 2024-07-05,00:38:21.000,187,10996862,15045,0,1720139900,13079.071580109994,55.62672870000097,53500.67607288001 2024-07-05,00:38:22.000,187,10996869,15125,0,1720139901,13079.132206899994,55.59148305000417,53500.74594408001 2024-07-05,00:38:23.000,187,10996888,14805,0,1720139902,13079.233251549995,55.60558131000289,53500.752931200004 2024-07-05,00:38:24.000,187,10996858,15245,0,1720139903,13079.314087269995,55.57738478999818,53500.79485392001 2024-07-05,00:38:25.000,187,10996833,15405,0,1720139904,13079.40839561,55.56328652999946,53500.79485392001 2024-07-05,00:38:26.000,187,10996889,15365,0,1720139905,13079.502703949991,55.60558131000289,53500.79485392001 2024-07-05,00:38:27.000,187,10996873,14885,0,1720139906,13079.590275980001,55.58443392000481,53500.83677664 2024-07-05,00:38:28.000,187,10996846,14965,0,1720139907,13079.603748599991,55.60558131000289,53500.920622080004 2024-07-05,00:38:29.000,187,10996871,15245,0,1720139908,13079.644166459992,55.63377783000033,53500.88568648 2024-07-05,00:38:30.000,187,10996882,14845,0,1720139909,13079.671111700001,55.66197434999776,53500.920622080004 2024-07-05,00:38:31.000,187,10996840,15365,0,1720139910,13079.691320630001,55.6690234800044,53500.95555768 2024-07-05,00:38:32.000,187,10996894,15525,0,1720139911,13079.758683729997,55.62672870000097,53500.941583440006 2024-07-05,00:38:33.000,187,10996873,14965,0,1720139912,13079.832783140002,55.654925219998404,53500.9974804 2024-07-05,00:38:34.000,187,10996820,15645,0,1720139913,13079.913618860002,55.66197434999776,53501.00446752 2024-07-05,00:38:35.000,187,10996862,15325,0,1720139914,13080.001190889998,55.683121740003116,53501.00446752 2024-07-05,00:38:36.000,187,10996894,15205,0,1720139915,13080.082026609998,55.67607261000376,53501.088312960004 2024-07-05,00:38:37.000,187,10996885,15525,0,1720139916,13080.149389709994,55.697220000001835,53501.10228720001 2024-07-05,00:38:38.000,187,10996895,14925,0,1720139917,13080.250434359994,55.697220000001835,53501.14420992 2024-07-05,00:38:39.000,187,10996878,14845,0,1720139918,13080.304324839999,55.71836738999991,53501.15119704001 2024-07-05,00:38:40.000,187,10996895,15165,0,1720139919,13080.32453377,55.704269130001194,53501.137222800004 2024-07-05,00:38:41.000,187,10996841,15205,0,1720139920,13080.38516056,55.697220000001835,53501.22106824 2024-07-05,00:38:42.000,187,10996882,14885,0,1720139921,13080.41884210999,55.683121740003116,53501.207094000005 2024-07-05,00:38:43.000,187,10996866,15245,0,1720139922,13080.391896869995,55.67607261000376,53501.24901672001 2024-07-05,00:38:44.000,187,10996871,15445,0,1720139923,13080.432314729995,55.654925219998404,53501.26997808001 2024-07-05,00:38:45.000,187,10996818,14805,0,1720139924,13080.41884210999,55.60558131000289,53501.2420296 2024-07-05,00:38:46.000,187,10996893,15485,0,1720139925,13080.452523659995,55.647876089999045,53501.304913680004 2024-07-05,00:38:47.000,187,10996890,15005,0,1720139926,13080.43905103999,55.697220000001835,53501.33286216 2024-07-05,00:38:48.000,187,10996908,15365,0,1720139927,13080.48620521,55.683121740003116,53501.31888792001 2024-07-05,00:38:49.000,187,10996857,15125,0,1720139928,13080.50641414,55.6690234800044,53501.40972048 2024-07-05,00:38:50.000,187,10996844,15285,0,1720139929,13080.56704093,55.60558131000289,53501.472604560004 2024-07-05,00:38:51.000,187,10996882,14925,0,1720139930,13080.58051354999,55.63377783000033,53501.4516432 2024-07-05,00:38:52.000,187,10996847,15245,0,1720139931,13080.573777239995,55.59148305000417,53501.4516432 2024-07-05,00:38:53.000,187,10996849,15005,0,1720139932,13080.56030461999,55.5562374000001,53501.43766896001 2024-07-05,00:38:54.000,187,10996864,14885,0,1720139933,13080.54009568999,55.5562374000001,53501.47959168 2024-07-05,00:38:55.000,187,10996881,15045,0,1720139934,13080.533359379995,55.53509001000202,53501.48657880001 2024-07-05,00:38:56.000,187,10996856,15245,0,1720139935,13080.56030461999,55.48574609999923,53501.51452728001 2024-07-05,00:38:57.000,187,10996833,15725,0,1720139936,13080.546832,55.49279522999859,53501.57741136 2024-07-05,00:38:58.000,187,10996832,15085,0,1720139937,13080.56704093,55.513942620003945,53501.57042424 2024-07-05,00:38:59.000,187,10996876,15445,0,1720139938,13080.62093140999,55.52804088000266,53501.6263212 2024-07-05,00:39:00.000,187,10996854,15205,0,1720139939,13080.66808558,55.5562374000001,53501.661256800006 2024-07-05,00:39:01.000,187,10996865,15325,0,1720139940,13080.762393919991,55.56328652999946,53501.67523104 2024-07-05,00:39:02.000,187,10996828,15005,0,1720139941,13080.823020709991,55.59853218000353,53501.710166640005 2024-07-05,00:39:03.000,187,10996839,15245,0,1720139942,13080.863438569992,55.57738478999818,53501.68221816001 2024-07-05,00:39:04.000,187,10996832,14805,0,1720139943,13080.903856429992,55.57033565999882,53501.73112800001 2024-07-05,00:39:05.000,187,10996860,15685,0,1720139944,13080.944274289992,55.59148305000417,53501.759076480004 2024-07-05,00:39:06.000,187,10996869,14645,0,1720139945,13080.998164769997,55.61967957000161,53501.72414088 2024-07-05,00:39:07.000,187,10996862,15165,0,1720139946,13081.025110009992,55.60558131000289,53501.68221816001 2024-07-05,00:39:08.000,187,10996869,15085,0,1720139947,13081.058791559997,55.640826959999686,53501.73811512 2024-07-05,00:39:09.000,187,10996886,15085,0,1720139948,13081.045318939992,55.61263044000225,53501.77305072001 2024-07-05,00:39:10.000,187,10996821,15605,0,1720139949,13081.025110009992,55.62672870000097,53501.75208936001 2024-07-05,00:39:11.000,187,10996858,15285,0,1720139950,13080.998164769997,55.66197434999776,53501.780037840006 2024-07-05,00:39:12.000,187,10996841,15005,0,1720139951,13081.031846320002,55.60558131000289,53501.81497344 2024-07-05,00:39:13.000,187,10996832,15125,0,1720139952,13081.031846320002,55.6690234800044,53501.84292192 2024-07-05,00:39:14.000,187,10996891,15125,0,1720139953,13081.004901079992,55.72541651999927,53501.84990904001 2024-07-05,00:39:15.000,187,10996870,15045,0,1720139954,13081.058791559997,55.76066217000334,53501.8359348 2024-07-05,00:39:16.000,187,10996868,15205,0,1720139955,13081.065527869992,55.76066217000334,53501.84990904001 2024-07-05,00:39:17.000,187,10996865,14685,0,1720139956,13081.153099900002,55.73246564999863,53501.926767360004 2024-07-05,00:39:18.000,187,10996860,15085,0,1720139957,13081.166572519993,55.746563910004625,53501.93375448 2024-07-05,00:39:19.000,187,10996839,15125,0,1720139958,13081.220462999998,55.77476043000206,53501.94074160001 2024-07-05,00:39:20.000,187,10996837,14925,0,1720139959,13081.206990379993,55.78885869000078,53501.91978024001 2024-07-05,00:39:21.000,187,10996814,15365,0,1720139960,13081.206990379993,55.77476043000206,53501.877857520005 2024-07-05,00:39:22.000,187,10996845,14925,0,1720139961,13081.220462999998,55.753613040003984,53501.905806 2024-07-05,00:39:23.000,187,10996841,15525,0,1720139962,13081.227199309993,55.79590782000014,53501.926767360004 2024-07-05,00:39:24.000,187,10996825,14525,0,1720139963,13081.247408239993,55.81000607999886,53501.89183176 2024-07-05,00:39:25.000,187,10996824,15005,0,1720139964,13081.254144549988,55.82410434000485,53501.947728720006 2024-07-05,00:39:26.000,187,10996856,14885,0,1720139965,13081.328243959993,55.83115347000421,53501.93375448 2024-07-05,00:39:27.000,187,10996857,15045,0,1720139966,13081.368661819994,55.85230086000229,53501.91279312 2024-07-05,00:39:28.000,187,10996831,15125,0,1720139967,13081.402343369999,55.84525173000293,53501.926767360004 2024-07-05,00:39:29.000,187,10996884,14965,0,1720139968,13081.449497539994,55.817055209998216,53501.96170296 2024-07-05,00:39:30.000,187,10996840,14685,0,1720139969,13081.49665170999,55.81000607999886,53501.96170296 2024-07-05,00:39:31.000,187,10996856,15165,0,1720139970,13081.55727849999,55.81000607999886,53501.96869008001 2024-07-05,00:39:32.000,187,10996828,15165,0,1720139971,13081.570751119994,55.77476043000206,53501.96170296 2024-07-05,00:39:33.000,187,10996866,15165,0,1720139972,13081.55727849999,55.78180956000142,53501.947728720006 2024-07-05,00:39:34.000,187,10996824,14965,0,1720139973,13081.651586839995,55.78885869000078,53501.98266432 2024-07-05,00:39:35.000,187,10996838,15325,0,1720139974,13081.651586839995,55.7677113000027,53501.91279312 2024-07-05,00:39:36.000,187,10996848,14885,0,1720139975,13081.772840419995,55.8029569499995,53501.947728720006 2024-07-05,00:39:37.000,187,10996854,15205,0,1720139976,13081.84020351999,55.78180956000142,53501.96869008001 2024-07-05,00:39:38.000,187,10996825,15365,0,1720139977,13081.934511859996,55.753613040003984,53502.01759992001 2024-07-05,00:39:39.000,187,10996822,14805,0,1720139978,13081.995138649996,55.753613040003984,53502.00362568 2024-07-05,00:39:40.000,187,10996843,15085,0,1720139979,13082.022083889991,55.73951477999799,53501.98965144001 2024-07-05,00:39:41.000,187,10996852,15165,0,1720139980,13082.089446990001,55.71131826000055,53502.00362568 2024-07-05,00:39:42.000,187,10996840,15045,0,1720139981,13082.123128539992,55.697220000001835,53501.96869008001 2024-07-05,00:39:43.000,187,10996826,14845,0,1720139982,13082.143337469992,55.71131826000055,53501.98965144001 2024-07-05,00:39:44.000,187,10996803,15165,0,1720139983,13082.129864850001,55.67607261000376,53502.00362568 2024-07-05,00:39:45.000,187,10996864,15005,0,1720139984,13082.143337469992,55.683121740003116,53502.05253552 2024-07-05,00:39:46.000,187,10996845,15125,0,1720139985,13082.197227949997,55.6690234800044,53502.03856128001 2024-07-05,00:39:47.000,187,10996841,15405,0,1720139986,13082.224173189992,55.647876089999045,53502.05253552 2024-07-05,00:39:48.000,187,10996867,14805,0,1720139987,13082.251118430002,55.640826959999686,53502.01759992001 2024-07-05,00:39:49.000,187,10996878,15405,0,1720139988,13082.331954150002,55.60558131000289,53502.08747112001 2024-07-05,00:39:50.000,187,10996877,15005,0,1720139989,13082.352163080002,55.60558131000289,53502.12939384 2024-07-05,00:39:51.000,187,10996865,15005,0,1720139990,13082.385844629993,55.61967957000161,53502.07349688 2024-07-05,00:39:52.000,187,10996837,15045,0,1720139991,13082.439735109998,55.57738478999818,53502.07349688 2024-07-05,00:39:53.000,187,10996866,14885,0,1720139992,13082.459944039998,55.56328652999946,53502.08747112001 2024-07-05,00:39:54.000,187,10996844,15205,0,1720139993,13082.500361899998,55.52804088000266,53502.094458240004 2024-07-05,00:39:55.000,187,10996883,14965,0,1720139994,13082.513834519988,55.506893490004586,53502.10843248001 2024-07-05,00:39:56.000,187,10996820,14965,0,1720139995,13082.560988689998,55.457549580001796,53502.12939384 2024-07-05,00:39:57.000,187,10996834,15205,0,1720139996,13082.587933929994,55.40115653999965,53502.143368080004 2024-07-05,00:39:58.000,187,10996849,15405,0,1720139997,13082.581197619998,55.38000915000157,53502.13638096001 2024-07-05,00:39:59.000,187,10996828,14805,0,1720139998,13082.594670239989,55.38705828000093,53502.17131656 2024-07-05,00:40:00.000,187,10996861,15005,0,1720139999,13082.594670239989,55.35886176000349,53502.17131656 2024-07-05,00:40:01.000,187,10996862,15205,0,1720140000,13082.614879169989,55.344763500004774,53502.17830368 2024-07-05,00:40:02.000,187,10996838,15045,0,1720140001,13082.682242269999,55.35181263000413,53502.13638096001 2024-07-05,00:40:03.000,187,10996844,15165,0,1720140002,13082.749605369994,55.36591089000285,53502.18529080001 2024-07-05,00:40:04.000,187,10996849,15205,0,1720140003,13082.830441089995,55.35181263000413,53502.19926504 2024-07-05,00:40:05.000,187,10996882,15125,0,1720140004,13082.87759525999,55.31656698000006,53502.20625216001 2024-07-05,00:40:06.000,187,10996877,15125,0,1720140005,13082.951694669995,55.3095178500007,53502.29708472 2024-07-05,00:40:07.000,187,10996835,15325,0,1720140006,13083.00558515,55.25312480999855,53502.40887864 2024-07-05,00:40:08.000,187,10996840,15445,0,1720140007,13083.052739319995,55.2108300300024,53502.3599688 2024-07-05,00:40:09.000,187,10996865,15125,0,1720140008,13083.08642087,55.15443699000025,53502.450801360006 2024-07-05,00:40:10.000,187,10996832,15405,0,1720140009,13083.133575039996,55.14033873000153,53502.49272408001 2024-07-05,00:40:11.000,187,10996866,15445,0,1720140010,13083.08642087,55.08394568999938,53502.52765968 2024-07-05,00:40:12.000,187,10996791,15165,0,1720140011,13083.08642087,55.069847430000664,53502.51368544 2024-07-05,00:40:13.000,187,10996862,14885,0,1720140012,13083.093157179996,55.069847430000664,53502.51368544 2024-07-05,00:40:14.000,187,10996839,15205,0,1720140013,13083.06621194,55.04165091000323,53502.50669832 2024-07-05,00:40:15.000,187,10996859,15085,0,1720140014,13083.072948249996,55.013454389998515,53502.548621040005 2024-07-05,00:40:16.000,187,10996848,15085,0,1720140015,13083.1066298,55.02755265000451,53502.5346468 2024-07-05,00:40:17.000,187,10996841,14925,0,1720140016,13083.16725659,54.99230700000044,53502.56958240001 2024-07-05,00:40:18.000,187,10996874,15125,0,1720140017,13083.248092310001,54.999356129999796,53502.57656952 2024-07-05,00:40:19.000,187,10996867,15125,0,1720140018,13083.328928030001,55.013454389998515,53502.604518 2024-07-05,00:40:20.000,187,10996868,15285,0,1720140019,13083.450181610002,55.006405259999156,53502.646440720004 2024-07-05,00:40:21.000,187,10996837,15485,0,1720140020,13083.578171499998,54.99230700000044,53502.66041496001 2024-07-05,00:40:22.000,187,10996889,14845,0,1720140021,13083.672479839988,54.98525787000108,53502.70932480001 2024-07-05,00:40:23.000,187,10996870,15485,0,1720140022,13083.807206039994,54.98525787000108,53502.68836344001 2024-07-05,00:40:24.000,187,10996842,15245,0,1720140023,13083.861096519999,55.006405259999156,53502.75823464001 2024-07-05,00:40:25.000,187,10996870,15205,0,1720140024,13083.968877479994,54.95706135000364,53502.77220888 2024-07-05,00:40:26.000,187,10996891,15285,0,1720140025,13084.01603164999,54.92181569999957,53502.765221760004 2024-07-05,00:40:27.000,187,10996875,15165,0,1720140026,13084.07665843999,54.90771744000085,53502.84208008 2024-07-05,00:40:28.000,187,10996807,14845,0,1720140027,13084.13728522999,54.90771744000085,53502.87002856 2024-07-05,00:40:29.000,187,10996877,15405,0,1720140028,13084.170966779995,54.90771744000085,53502.86304144 2024-07-05,00:40:30.000,187,10996929,15485,0,1720140029,13084.16423047,54.92181569999957,53502.87701568001 2024-07-05,00:40:31.000,187,10996848,15125,0,1720140030,13084.19791201999,54.92181569999957,53502.90496416001 2024-07-05,00:40:32.000,187,10996826,15605,0,1720140031,13084.191175709995,54.90771744000085,53502.94688688001 2024-07-05,00:40:33.000,187,10996837,15445,0,1720140032,13084.19791201999,54.85837352999806,53502.96086112 2024-07-05,00:40:34.000,187,10996833,14845,0,1720140033,13084.170966779995,54.84427526999934,53502.9888096 2024-07-05,00:40:35.000,187,10996843,15205,0,1720140034,13084.15749415999,54.80902962000255,53503.0586808 2024-07-05,00:40:36.000,187,10996882,15085,0,1720140035,13084.110339989995,54.780833099997835,53503.03073232 2024-07-05,00:40:37.000,187,10996848,14685,0,1720140036,13084.090131059995,54.73853832000168,53503.09361640001 2024-07-05,00:40:38.000,187,10996865,15165,0,1720140037,13084.09686736999,54.7526365800004,53503.051693680005 2024-07-05,00:40:39.000,187,10996849,14965,0,1720140038,13084.049713199995,54.76673483999912,53502.9888096 2024-07-05,00:40:40.000,187,10996887,14725,0,1720140039,13084.06318582,54.773783969998476,53503.00977096 2024-07-05,00:40:41.000,187,10996856,15125,0,1720140040,13084.08339475,54.823127880001266,53503.03771944 2024-07-05,00:40:42.000,187,10996887,15125,0,1720140041,13084.09686736999,54.886570050002774,53503.06566792 2024-07-05,00:40:43.000,187,10996850,14845,0,1720140042,13084.09686736999,54.886570050002774,53503.03073232 2024-07-05,00:40:44.000,187,10996830,15085,0,1720140043,13084.12381261,54.90771744000085,53503.03771944 2024-07-05,00:40:45.000,187,10996821,15205,0,1720140044,13084.1844394,54.90066831000149,53503.03073232 2024-07-05,00:40:46.000,187,10996876,14725,0,1720140045,13084.21812094999,54.92886482999893,53503.002783840006 2024-07-05,00:40:47.000,187,10996837,15165,0,1720140046,13084.25853880999,54.95001222000428,53503.00977096 2024-07-05,00:40:48.000,187,10996838,15045,0,1720140047,13084.33937452999,54.97820874000172,53503.03073232 2024-07-05,00:40:49.000,187,10996843,15045,0,1720140048,13084.379792389991,54.95001222000428,53503.02374520001 2024-07-05,00:40:50.000,187,10996878,15045,0,1720140049,13084.393265009996,54.98525787000108,53503.00977096 2024-07-05,00:40:51.000,187,10996875,14765,0,1720140050,13084.379792389991,54.999356129999796,53503.002783840006 2024-07-05,00:40:52.000,187,10996874,15605,0,1720140051,13084.379792389991,55.013454389998515,53503.0586808 2024-07-05,00:40:53.000,187,10996846,15165,0,1720140052,13084.352847149996,55.02755265000451,53503.00977096 2024-07-05,00:40:54.000,187,10996844,15485,0,1720140053,13084.31916559999,55.069847430000664,53502.97483536001 2024-07-05,00:40:55.000,187,10996850,15285,0,1720140054,13084.359583459991,55.069847430000664,53503.03073232 2024-07-05,00:40:56.000,187,10996864,15125,0,1720140055,13084.413473939996,55.14033873000153,53503.01675808 2024-07-05,00:40:57.000,187,10996842,15045,0,1720140056,13084.460628109991,55.16853524999897,53503.02374520001 2024-07-05,00:40:58.000,187,10996828,15125,0,1720140057,13084.541463829992,55.19673177000368,53502.9888096 2024-07-05,00:40:59.000,187,10996859,14845,0,1720140058,13084.588618000002,55.18968264000432,53503.051693680005 2024-07-05,00:41:00.000,187,10996838,15045,0,1720140059,13084.608826930002,55.16853524999897,53503.051693680005 2024-07-05,00:41:01.000,187,10996821,15365,0,1720140060,13084.669453720002,55.20378090000304,53503.0586808 2024-07-05,00:41:02.000,187,10996859,14965,0,1720140061,13084.676190029997,55.16148611999961,53503.03771944 2024-07-05,00:41:03.000,187,10996845,15045,0,1720140062,13084.669453720002,55.16853524999897,53503.09361640001 2024-07-05,00:41:04.000,187,10996830,14845,0,1720140063,13084.669453720002,55.16148611999961,53503.03771944 2024-07-05,00:41:05.000,187,10996876,15005,0,1720140064,13084.662717409992,55.20378090000304,53503.002783840006 2024-07-05,00:41:06.000,187,10996845,15245,0,1720140065,13084.783970989993,55.239026549999835,53503.00977096 2024-07-05,00:41:07.000,187,10996835,14925,0,1720140066,13084.770498370002,55.27427220000391,53503.03073232 2024-07-05,00:41:08.000,187,10996792,14685,0,1720140067,13084.837861469998,55.31656698000006,53503.03073232 2024-07-05,00:41:09.000,187,10996856,15125,0,1720140068,13084.885015639993,55.281321330003266,53503.07265504001 2024-07-05,00:41:10.000,187,10996864,15525,0,1720140069,13084.905224569993,55.27427220000391,53503.11457776001 2024-07-05,00:41:11.000,187,10996829,14925,0,1720140070,13084.925433499993,55.25312480999855,53503.128552 2024-07-05,00:41:12.000,187,10996881,14885,0,1720140071,13084.905224569993,55.19673177000368,53503.14252624001 2024-07-05,00:41:13.000,187,10996852,15165,0,1720140072,13084.932169809988,55.14738786000089,53503.149513360004 2024-07-05,00:41:14.000,187,10996848,15045,0,1720140073,13084.972587669989,55.069847430000664,53503.121564880006 2024-07-05,00:41:15.000,187,10996863,15085,0,1720140074,13084.986060289993,54.97820874000172,53503.08662928 2024-07-05,00:41:16.000,187,10996873,15125,0,1720140075,13085.039950769999,54.99230700000044,53503.121564880006 2024-07-05,00:41:17.000,187,10996868,14925,0,1720140076,13085.15446803999,54.98525787000108,53503.17746184 2024-07-05,00:41:18.000,187,10996843,15165,0,1720140077,13085.25551268999,54.999356129999796,53503.24034592001 2024-07-05,00:41:19.000,187,10996862,14725,0,1720140078,13085.32287579,54.97115961000236,53503.26130728001 2024-07-05,00:41:20.000,187,10996852,14765,0,1720140079,13085.38350258,54.93591395999829,53503.24733304 2024-07-05,00:41:21.000,187,10996852,15165,0,1720140080,13085.49801984999,54.92886482999893,53503.31021712001 2024-07-05,00:41:22.000,187,10996867,14845,0,1720140081,13085.56538295,54.89361918000213,53503.34515272 2024-07-05,00:41:23.000,187,10996852,14925,0,1720140082,13085.58559188,54.85837352999806,53503.33117848001 2024-07-05,00:41:24.000,187,10996891,14965,0,1720140083,13085.646218670001,54.830177010000625,53503.35912696001 2024-07-05,00:41:25.000,187,10996831,14805,0,1720140084,13085.62600974,54.75968570999976,53503.35912696001 2024-07-05,00:41:26.000,187,10996858,14845,0,1720140085,13085.679900219991,54.69624353999825,53503.3731012 2024-07-05,00:41:27.000,187,10996861,15165,0,1720140086,13085.727054390001,54.68214527999953,53503.36611408 2024-07-05,00:41:28.000,187,10996828,15165,0,1720140087,13085.727054390001,54.62575224000466,53503.3731012 2024-07-05,00:41:29.000,187,10996890,14925,0,1720140088,13085.767472250001,54.646899630002736,53503.41502392 2024-07-05,00:41:30.000,187,10996884,14845,0,1720140089,13085.794417489997,54.66804702000081,53503.38008832001 2024-07-05,00:41:31.000,187,10996891,14885,0,1720140090,13085.821362729992,54.660997890001454,53503.435985280004 2024-07-05,00:41:32.000,187,10996868,14965,0,1720140091,13085.848307970002,54.68214527999953,53503.456946640006 2024-07-05,00:41:33.000,187,10996858,15205,0,1720140092,13085.902198449992,54.69624353999825,53503.484895120004 2024-07-05,00:41:34.000,187,10996878,15165,0,1720140093,13085.888725830002,54.646899630002736,53503.51983072 2024-07-05,00:41:35.000,187,10996863,15205,0,1720140094,13085.902198449992,54.653948760002095,53503.5128436 2024-07-05,00:41:36.000,187,10996869,15325,0,1720140095,13085.969561550002,54.660997890001454,53503.554766320005 2024-07-05,00:41:37.000,187,10996869,14845,0,1720140096,13085.996506789998,54.646899630002736,53503.57572768001 2024-07-05,00:41:38.000,187,10996862,14845,0,1720140097,13085.989770480002,54.653948760002095,53503.56874056 2024-07-05,00:41:39.000,187,10996814,15325,0,1720140098,13086.057133579998,54.63985050000338,53503.57572768001 2024-07-05,00:41:40.000,187,10996849,15045,0,1720140099,13086.084078819993,54.61870310999802,53503.554766320005 2024-07-05,00:41:41.000,187,10996903,14885,0,1720140100,13086.124496679993,54.61870310999802,53503.54079208 2024-07-05,00:41:42.000,187,10996877,15205,0,1720140101,13086.111024059988,54.56935920000251,53503.61066328 2024-07-05,00:41:43.000,187,10996853,14925,0,1720140102,13086.137969299998,54.55526094000379,53503.57572768001 2024-07-05,00:41:44.000,187,10996890,14765,0,1720140103,13086.151441919988,54.52001528999972,53503.64559888001 2024-07-05,00:41:45.000,187,10996859,15125,0,1720140104,13086.111024059988,54.51296616000036,53503.64559888001 2024-07-05,00:41:46.000,187,10996850,15245,0,1720140105,13086.104287749993,54.49886790000164,53503.65957312 2024-07-05,00:41:47.000,187,10996864,14645,0,1720140106,13086.117760369998,54.505917030001,53503.652586000004 2024-07-05,00:41:48.000,187,10996881,15125,0,1720140107,13086.057133579998,54.54821181000443,53503.66656024001 2024-07-05,00:41:49.000,187,10996856,15205,0,1720140108,13086.023452029993,54.56935920000251,53503.65957312 2024-07-05,00:41:50.000,187,10996846,14805,0,1720140109,13086.009979410002,54.55526094000379,53503.624637520006 2024-07-05,00:41:51.000,187,10996850,14925,0,1720140110,13086.003243099993,54.57640833000187,53503.66656024001 2024-07-05,00:41:52.000,187,10996879,15125,0,1720140111,13086.003243099993,54.55526094000379,53503.69450872001 2024-07-05,00:41:53.000,187,10996869,14685,0,1720140112,13086.030188340002,54.54821181000443,53503.673547360006 2024-07-05,00:41:54.000,187,10996835,15125,0,1720140113,13085.976297859997,54.505917030001,53503.70149584 2024-07-05,00:41:55.000,187,10996851,14765,0,1720140114,13085.902198449992,54.49886790000164,53503.603676160004 2024-07-05,00:41:56.000,187,10996840,14765,0,1720140115,13085.848307970002,54.44952398999885,53503.6875216 2024-07-05,00:41:57.000,187,10996806,14925,0,1720140116,13085.747263320001,54.45657311999821,53503.652586000004 2024-07-05,00:41:58.000,187,10996819,14885,0,1720140117,13085.639482359991,54.45657311999821,53503.652586000004 2024-07-05,00:41:59.000,187,10996827,14885,0,1720140118,13085.60580081,54.477720510003564,53503.6875216 2024-07-05,00:42:00.000,187,10996825,15205,0,1720140119,13085.551910329996,54.48476964000292,53503.65957312 2024-07-05,00:42:01.000,187,10996880,15405,0,1720140120,13085.51822877999,54.48476964000292,53503.63861176 2024-07-05,00:42:02.000,187,10996868,14805,0,1720140121,13085.51822877999,54.52001528999972,53503.652586000004 2024-07-05,00:42:03.000,187,10996837,15085,0,1720140122,13085.592328189996,54.52706441999908,53503.59668904001 2024-07-05,00:42:04.000,187,10996852,14925,0,1720140123,13085.60580081,54.54821181000443,53503.61765040001 2024-07-05,00:42:05.000,187,10996880,14725,0,1720140124,13085.639482359991,54.55526094000379,53503.624637520006 2024-07-05,00:42:06.000,187,10996839,15125,0,1720140125,13085.673163909996,54.49886790000164,53503.63861176 2024-07-05,00:42:07.000,187,10996868,15245,0,1720140126,13085.679900219991,54.49181877000228,53503.603676160004 2024-07-05,00:42:08.000,187,10996835,14965,0,1720140127,13085.673163909996,54.477720510003564,53503.63861176 2024-07-05,00:42:09.000,187,10996833,14925,0,1720140128,13085.673163909996,54.45657311999821,53503.64559888001 2024-07-05,00:42:10.000,187,10996863,15205,0,1720140129,13085.62600974,54.414278340002056,53503.652586000004 2024-07-05,00:42:11.000,187,10996844,15125,0,1720140130,13085.578855569991,54.38608182000462,53503.64559888001 2024-07-05,00:42:12.000,187,10996875,15045,0,1720140131,13085.54517402,54.35083617000055,53503.66656024001 2024-07-05,00:42:13.000,187,10996860,15365,0,1720140132,13085.471074609995,54.30854139000439,53503.6875216 2024-07-05,00:42:14.000,187,10996845,14965,0,1720140133,13085.42392044,54.30149225999776,53503.70848296 2024-07-05,00:42:15.000,187,10996856,15005,0,1720140134,13085.349821029995,54.23100096000417,53503.64559888001 2024-07-05,00:42:16.000,187,10996861,14885,0,1720140135,13085.29593054999,54.28034486999968,53503.65957312 2024-07-05,00:42:17.000,187,10996837,15045,0,1720140136,13085.29593054999,54.2591974800016,53503.603676160004 2024-07-05,00:42:18.000,187,10996857,14845,0,1720140137,13085.30266686,54.2944431299984,53503.64559888001 2024-07-05,00:42:19.000,187,10996888,15325,0,1720140138,13085.289194239995,54.2591974800016,53503.64559888001 2024-07-05,00:42:20.000,187,10996834,14685,0,1720140139,13085.268985309995,54.30149225999776,53503.5827148 2024-07-05,00:42:21.000,187,10996859,15165,0,1720140140,13085.309403169995,54.30854139000439,53503.63861176 2024-07-05,00:42:22.000,187,10996877,15285,0,1720140141,13085.370029959995,54.364934429999266,53503.603676160004 2024-07-05,00:42:23.000,187,10996879,14885,0,1720140142,13085.40371151,54.35083617000055,53503.624637520006 2024-07-05,00:42:24.000,187,10996933,14845,0,1720140143,13085.37676626999,54.40018008000334,53503.5827148 2024-07-05,00:42:25.000,187,10996888,15405,0,1720140144,13085.36329365,54.435425730000134,53503.66656024001 2024-07-05,00:42:26.000,187,10996893,14605,0,1720140145,13085.29593054999,54.435425730000134,53503.57572768001 2024-07-05,00:42:27.000,187,10996857,15325,0,1720140146,13085.27572161999,54.470671380004205,53503.61765040001 2024-07-05,00:42:28.000,187,10996905,15085,0,1720140147,13085.23530375999,54.505917030001,53503.54777920001 2024-07-05,00:42:29.000,187,10996877,14685,0,1720140148,13085.19488589999,54.51296616000036,53503.57572768001 2024-07-05,00:42:30.000,187,10996869,15045,0,1720140149,13085.18141328,54.5411626799978,53503.61066328 2024-07-05,00:42:31.000,187,10996837,14845,0,1720140150,13085.161204349999,54.52706441999908,53503.61066328 2024-07-05,00:42:32.000,187,10996863,14925,0,1720140151,13085.161204349999,54.53411354999844,53503.624637520006 2024-07-05,00:42:33.000,187,10996898,15365,0,1720140152,13085.140995419999,54.55526094000379,53503.603676160004 2024-07-05,00:42:34.000,187,10996836,15005,0,1720140153,13085.17467696999,54.56935920000251,53503.61066328 2024-07-05,00:42:35.000,187,10996851,15165,0,1720140154,13085.120786489999,54.55526094000379,53503.57572768001 2024-07-05,00:42:36.000,187,10996859,15125,0,1720140155,13085.087104939994,54.58345746000123,53503.57572768001 2024-07-05,00:42:37.000,187,10996845,15205,0,1720140156,13085.087104939994,54.58345746000123,53503.63861176 2024-07-05,00:42:38.000,187,10996895,14885,0,1720140157,13085.066896009994,54.54821181000443,53503.624637520006 2024-07-05,00:42:39.000,187,10996853,14885,0,1720140158,13085.013005529989,54.55526094000379,53503.5827148 2024-07-05,00:42:40.000,187,10996849,15085,0,1720140159,13084.992796599989,54.52706441999908,53503.5827148 2024-07-05,00:42:41.000,187,10996833,15445,0,1720140160,13084.965851359993,54.53411354999844,53503.58970192 2024-07-05,00:42:42.000,187,10996849,14565,0,1720140161,13084.918697189998,54.53411354999844,53503.54777920001 2024-07-05,00:42:43.000,187,10996854,15285,0,1720140162,13084.898488259998,54.55526094000379,53503.505856480006 2024-07-05,00:42:44.000,187,10996840,15165,0,1720140163,13084.918697189998,54.52706441999908,53503.54777920001 2024-07-05,00:42:45.000,187,10996881,14685,0,1720140164,13084.925433499993,54.53411354999844,53503.54079208 2024-07-05,00:42:46.000,187,10996874,15245,0,1720140165,13084.952378739988,54.56231007000315,53503.54777920001 2024-07-05,00:42:47.000,187,10996853,14965,0,1720140166,13084.965851359993,54.59050659000059,53503.52681784001 2024-07-05,00:42:48.000,187,10996837,15005,0,1720140167,13084.945642429993,54.55526094000379,53503.51983072 2024-07-05,00:42:49.000,187,10996829,15205,0,1720140168,13084.959115049998,54.54821181000443,53503.51983072 2024-07-05,00:42:50.000,187,10996879,15045,0,1720140169,13084.959115049998,54.56231007000315,53503.554766320005 2024-07-05,00:42:51.000,187,10996846,14885,0,1720140170,13084.925433499993,54.52706441999908,53503.53380496 2024-07-05,00:42:52.000,187,10996856,15485,0,1720140171,13084.878279329998,54.53411354999844,53503.54777920001 2024-07-05,00:42:53.000,187,10996913,15685,0,1720140172,13084.797443609998,54.5411626799978,53503.52681784001 2024-07-05,00:42:54.000,187,10996854,14485,0,1720140173,13084.743553129993,54.53411354999844,53503.49188224 2024-07-05,00:42:55.000,187,10996864,15245,0,1720140174,13084.642508479992,54.56231007000315,53503.484895120004 2024-07-05,00:42:56.000,187,10996831,15005,0,1720140175,13084.588618000002,54.5411626799978,53503.456946640006 2024-07-05,00:42:57.000,187,10996882,14805,0,1720140176,13084.548200140001,54.54821181000443,53503.456946640006 2024-07-05,00:42:58.000,187,10996842,14765,0,1720140177,13084.527991210001,54.54821181000443,53503.51983072 2024-07-05,00:42:59.000,187,10996858,15085,0,1720140178,13084.480837039991,54.505917030001,53503.54777920001 2024-07-05,00:43:00.000,187,10996840,14725,0,1720140179,13084.413473939996,54.48476964000292,53503.54079208 2024-07-05,00:43:01.000,187,10996846,15405,0,1720140180,13084.373056079996,54.477720510003564,53503.51983072 2024-07-05,00:43:02.000,187,10996853,14885,0,1720140181,13084.332638219996,54.45657311999821,53503.49188224 2024-07-05,00:43:03.000,187,10996833,14885,0,1720140182,13084.26527512,54.45657311999821,53503.42899816001 2024-07-05,00:43:04.000,187,10996857,15165,0,1720140183,13084.170966779995,54.44952398999885,53503.484895120004 2024-07-05,00:43:05.000,187,10996901,15165,0,1720140184,13084.13728522999,54.45657311999821,53503.49886936001 2024-07-05,00:43:06.000,187,10996870,15165,0,1720140185,13084.09686736999,54.428376600000774,53503.47092088 2024-07-05,00:43:07.000,187,10996886,15005,0,1720140186,13084.06318582,54.428376600000774,53503.435985280004 2024-07-05,00:43:08.000,187,10996858,15125,0,1720140187,13084.009295339994,54.421327470001415,53503.41502392 2024-07-05,00:43:09.000,187,10996833,14845,0,1720140188,13084.01603164999,54.428376600000774,53503.47092088 2024-07-05,00:43:10.000,187,10996872,14685,0,1720140189,13083.95540485999,54.39313095000398,53503.40104968 2024-07-05,00:43:11.000,187,10996822,15165,0,1720140190,13083.968877479994,54.39313095000398,53503.39406256 2024-07-05,00:43:12.000,187,10996883,15125,0,1720140191,13083.901514379999,54.39313095000398,53503.34515272 2024-07-05,00:43:13.000,187,10996882,14845,0,1720140192,13083.861096519999,54.40018008000334,53503.3731012 2024-07-05,00:43:14.000,187,10996866,14725,0,1720140193,13083.827414969994,54.371983559998625,53503.317204240004 2024-07-05,00:43:15.000,187,10996846,14885,0,1720140194,13083.800469729998,54.35083617000055,53503.33117848001 2024-07-05,00:43:16.000,187,10996830,14645,0,1720140195,13083.780260799998,54.35083617000055,53503.317204240004 2024-07-05,00:43:17.000,187,10996868,15165,0,1720140196,13083.712897699988,54.32263965000311,53503.28226864001 2024-07-05,00:43:18.000,187,10996825,15365,0,1720140197,13083.652270909988,54.31559052000375,53503.26130728001 2024-07-05,00:43:19.000,187,10996860,15005,0,1720140198,13083.598380429998,54.32263965000311,53503.24733304 2024-07-05,00:43:20.000,187,10996804,15045,0,1720140199,13083.578171499998,54.32263965000311,53503.268294400004 2024-07-05,00:43:21.000,187,10996816,15125,0,1720140200,13083.531017330002,54.28034486999968,53503.26130728001 2024-07-05,00:43:22.000,187,10996903,14845,0,1720140201,13083.456917919997,54.238050090003526,53503.20541032 2024-07-05,00:43:23.000,187,10996880,15125,0,1720140202,13083.403027439992,54.238050090003526,53503.19143608001 2024-07-05,00:43:24.000,187,10996868,15285,0,1720140203,13083.322191719992,54.252148350002244,53503.1984232 2024-07-05,00:43:25.000,187,10996837,14885,0,1720140204,13083.207674450001,54.23100096000417,53503.149513360004 2024-07-05,00:43:26.000,187,10996828,15565,0,1720140205,13083.200938139991,54.23100096000417,53503.149513360004 2024-07-05,00:43:27.000,187,10996875,15205,0,1720140206,13083.160520279991,54.16755879000266,53503.16348760001 2024-07-05,00:43:28.000,187,10996878,14925,0,1720140207,13083.08642087,54.16755879000266,53503.06566792 2024-07-05,00:43:29.000,187,10996833,15045,0,1720140208,13083.052739319995,54.13231313999859,53503.11457776001 2024-07-05,00:43:30.000,187,10996914,14885,0,1720140209,13082.992112529995,54.09001836000243,53503.0586808 2024-07-05,00:43:31.000,187,10996851,14765,0,1720140210,13082.94495836,54.08296923000307,53503.051693680005 2024-07-05,00:43:32.000,187,10996886,15125,0,1720140211,13082.85738632999,54.047723579999,53503.03073232 2024-07-05,00:43:33.000,187,10996857,14965,0,1720140212,13082.78328692,54.047723579999,53503.01675808 2024-07-05,00:43:34.000,187,10996839,14965,0,1720140213,13082.688978579994,54.026576190000924,53503.02374520001 2024-07-05,00:43:35.000,187,10996907,14925,0,1720140214,13082.655297029989,53.99133054000413,53502.96086112 2024-07-05,00:43:36.000,187,10996864,15205,0,1720140215,13082.608142859994,53.98428141000477,53502.93989976 2024-07-05,00:43:37.000,187,10996836,14805,0,1720140216,13082.594670239989,53.963134019999416,53502.93989976 2024-07-05,00:43:38.000,187,10996887,15325,0,1720140217,13082.540779759998,53.9137901100039,53502.89797704 2024-07-05,00:43:39.000,187,10996891,15085,0,1720140218,13082.520570829998,53.94198663000134,53502.89098992 2024-07-05,00:43:40.000,187,10996875,14965,0,1720140219,13082.493625589988,53.89264271999855,53502.835092960006 2024-07-05,00:43:41.000,187,10996834,15205,0,1720140220,13082.480152969998,53.86444620000111,53502.82810584001 2024-07-05,00:43:42.000,187,10996854,15205,0,1720140221,13082.486889279993,53.81510228999832,53502.77220888 2024-07-05,00:43:43.000,187,10996849,14885,0,1720140222,13082.466680349993,53.80805315999896,53502.77220888 2024-07-05,00:43:44.000,187,10996873,15125,0,1720140223,13082.453207729988,53.80805315999896,53502.80714448001 2024-07-05,00:43:45.000,187,10996865,15085,0,1720140224,13082.466680349993,53.779856640001526,53502.716311920005 2024-07-05,00:43:46.000,187,10996881,15045,0,1720140225,13082.466680349993,53.75166012000409,53502.66041496001 2024-07-05,00:43:47.000,187,10996856,15045,0,1720140226,13082.446471419993,53.76575838000281,53502.597530880004 2024-07-05,00:43:48.000,187,10996895,15125,0,1720140227,13082.439735109998,53.81510228999832,53502.604518 2024-07-05,00:43:49.000,187,10996873,14725,0,1720140228,13082.439735109998,53.829200550004316,53502.6743892 2024-07-05,00:43:50.000,187,10996886,15325,0,1720140229,13082.419526179998,53.82215141999768,53502.59054376001 2024-07-05,00:43:51.000,187,10996851,15045,0,1720140230,13082.412789870003,53.836249680003675,53502.56958240001 2024-07-05,00:43:52.000,187,10996879,15365,0,1720140231,13082.338690459997,53.85739707000175,53502.52067256001 2024-07-05,00:43:53.000,187,10996884,15045,0,1720140232,13082.345426769993,53.86444620000111,53502.50669832 2024-07-05,00:43:54.000,187,10996863,15205,0,1720140233,13082.298272599997,53.87854445999983,53502.5346468 2024-07-05,00:43:55.000,187,10996832,15085,0,1720140234,13082.284799979992,53.90674098000454,53502.54163392001 2024-07-05,00:43:56.000,187,10996859,15045,0,1720140235,13082.237645809997,53.89969184999791,53502.478749840004 2024-07-05,00:43:57.000,187,10996844,15005,0,1720140236,13082.257854739997,53.92083924000326,53502.52765968 2024-07-05,00:43:58.000,187,10996872,15165,0,1720140237,13082.230909500002,53.87854445999983,53502.429840000004 2024-07-05,00:43:59.000,187,10996861,15285,0,1720140238,13082.203964259992,53.87854445999983,53502.42285288001 2024-07-05,00:44:00.000,187,10996842,15005,0,1720140239,13082.210700570002,53.85739707000175,53502.41586576 2024-07-05,00:44:01.000,187,10996868,15165,0,1720140240,13082.183755329992,53.85034794000239,53502.32503320001 2024-07-05,00:44:02.000,187,10996861,14845,0,1720140241,13082.150073780002,53.87149533000047,53502.332020320006 2024-07-05,00:44:03.000,187,10996887,15165,0,1720140242,13082.096183299996,53.89264271999855,53502.33900744 2024-07-05,00:44:04.000,187,10996838,15605,0,1720140243,13082.156810089997,53.90674098000454,53502.27612336001 2024-07-05,00:44:05.000,187,10996835,15005,0,1720140244,13082.177019019997,53.92788837000262,53502.283110480006 2024-07-05,00:44:06.000,187,10996856,15325,0,1720140245,13082.230909500002,53.95608489000006,53502.31804608 2024-07-05,00:44:07.000,187,10996854,14965,0,1720140246,13082.257854739997,53.970183149998775,53502.31804608 2024-07-05,00:44:08.000,187,10996857,15005,0,1720140247,13082.305008909992,54.026576190000924,53502.262149120004 2024-07-05,00:44:09.000,187,10996815,15165,0,1720140248,13082.331954150002,54.068870970004355,53502.27612336001 2024-07-05,00:44:10.000,187,10996834,15445,0,1720140249,13082.318481529997,54.075920100003714,53502.26913624 2024-07-05,00:44:11.000,187,10996865,14965,0,1720140250,13082.305008909992,54.047723579999,53502.24118776 2024-07-05,00:44:12.000,187,10996864,15325,0,1720140251,13082.305008909992,54.03362532000028,53502.2202264 2024-07-05,00:44:13.000,187,10996845,15245,0,1720140252,13082.352163080002,54.04067444999964,53502.2202264 2024-07-05,00:44:14.000,187,10996836,15005,0,1720140253,13082.365635699993,54.04067444999964,53502.20625216001 2024-07-05,00:44:15.000,187,10996894,15125,0,1720140254,13082.318481529997,53.970183149998775,53502.24817488 2024-07-05,00:44:16.000,187,10996882,15165,0,1720140255,13082.358899389998,54.005428800002846,53502.24118776 2024-07-05,00:44:17.000,187,10996893,15205,0,1720140256,13082.372372010002,54.026576190000924,53502.24817488 2024-07-05,00:44:18.000,187,10996844,15405,0,1720140257,13082.358899389998,54.04067444999964,53502.24817488 2024-07-05,00:44:19.000,187,10996836,15605,0,1720140258,13082.311745220002,54.05477270999836,53502.213239280005 2024-07-05,00:44:20.000,187,10996832,15005,0,1720140259,13082.305008909992,54.026576190000924,53502.23420064001 2024-07-05,00:44:21.000,187,10996851,15125,0,1720140260,13082.305008909992,54.026576190000924,53502.19926504 2024-07-05,00:44:22.000,187,10996887,15365,0,1720140261,13082.244382119992,54.06182183999772,53502.213239280005 2024-07-05,00:44:23.000,187,10996858,15165,0,1720140262,13082.251118430002,54.075920100003714,53502.164329440006 2024-07-05,00:44:24.000,187,10996846,15245,0,1720140263,13082.217436879997,54.075920100003714,53502.17131656 2024-07-05,00:44:25.000,187,10996855,15085,0,1720140264,13082.203964259992,54.068870970004355,53502.08747112001 2024-07-05,00:44:26.000,187,10996883,14805,0,1720140265,13082.210700570002,54.09001836000243,53502.143368080004 2024-07-05,00:44:27.000,187,10996854,15005,0,1720140266,13082.217436879997,54.09706749000179,53502.1503552 2024-07-05,00:44:28.000,187,10996858,15165,0,1720140267,13082.251118430002,54.12526400999923,53502.15734232001 2024-07-05,00:44:29.000,187,10996848,15285,0,1720140268,13082.264591049992,54.14641140000458,53502.05952264 2024-07-05,00:44:30.000,187,10996887,14805,0,1720140269,13082.305008909992,54.1605096600033,53502.045548400005 2024-07-05,00:44:31.000,187,10996855,15165,0,1720140270,13082.352163080002,54.1605096600033,53502.05253552 2024-07-05,00:44:32.000,187,10996855,15325,0,1720140271,13082.358899389998,54.1605096600033,53502.05952264 2024-07-05,00:44:33.000,187,10996861,15445,0,1720140272,13082.318481529997,54.1605096600033,53502.01759992001 2024-07-05,00:44:34.000,187,10996869,15405,0,1720140273,13082.311745220002,54.139362269997946,53501.98965144001 2024-07-05,00:44:35.000,187,10996902,15085,0,1720140274,13082.251118430002,54.16755879000266,53502.03157416 2024-07-05,00:44:36.000,187,10996877,14885,0,1720140275,13082.230909500002,54.1605096600033,53502.03157416 2024-07-05,00:44:37.000,187,10996876,15165,0,1720140276,13082.257854739997,54.17460792000202,53502.07349688 2024-07-05,00:44:38.000,187,10996880,15485,0,1720140277,13082.224173189992,54.195755310000095,53502.03157416 2024-07-05,00:44:39.000,187,10996877,14845,0,1720140278,13082.177019019997,54.195755310000095,53502.05952264 2024-07-05,00:44:40.000,187,10996878,14965,0,1720140279,13082.197227949997,54.238050090003526,53502.05253552 2024-07-05,00:44:41.000,187,10996868,15125,0,1720140280,13082.210700570002,54.22395183000481,53502.07349688 2024-07-05,00:44:42.000,187,10996879,15325,0,1720140281,13082.224173189992,54.23100096000417,53502.05952264 2024-07-05,00:44:43.000,187,10996875,15045,0,1720140282,13082.197227949997,54.26624661000096,53501.98965144001 2024-07-05,00:44:44.000,187,10996896,15085,0,1720140283,13082.230909500002,54.26624661000096,53502.03157416 2024-07-05,00:44:45.000,187,10996849,15405,0,1720140284,13082.230909500002,54.27329574000032,53502.03856128001 2024-07-05,00:44:46.000,187,10996880,14925,0,1720140285,13082.210700570002,54.30149225999776,53502.02458704 2024-07-05,00:44:47.000,187,10996864,15245,0,1720140286,13082.210700570002,54.31559052000375,53502.00362568 2024-07-05,00:44:48.000,187,10996827,15125,0,1720140287,13082.197227949997,54.32968878000247,53502.080484 2024-07-05,00:44:49.000,187,10996878,14925,0,1720140288,13082.230909500002,54.32968878000247,53502.080484 2024-07-05,00:44:50.000,187,10996811,15325,0,1720140289,13082.224173189992,54.32263965000311,53502.045548400005 2024-07-05,00:44:51.000,187,10996861,14965,0,1720140290,13082.203964259992,54.364934429999266,53502.05253552 2024-07-05,00:44:52.000,187,10996889,15045,0,1720140291,13082.163546399992,54.371983559998625,53502.115419600006 2024-07-05,00:44:53.000,187,10996838,15005,0,1720140292,13082.116392229997,54.379032689997985,53502.10144536 2024-07-05,00:44:54.000,187,10996877,15085,0,1720140293,13082.082710679992,54.371983559998625,53502.07349688 2024-07-05,00:44:55.000,187,10996852,14845,0,1720140294,13082.042292819991,54.435425730000134,53502.03157416 2024-07-05,00:44:56.000,187,10996842,15125,0,1720140295,13082.049029130001,54.470671380004205,53502.080484 2024-07-05,00:44:57.000,187,10996878,15005,0,1720140296,13082.082710679992,54.49181877000228,53502.12240672 2024-07-05,00:44:58.000,187,10996840,15245,0,1720140297,13082.089446990001,54.52001528999972,53502.05253552 2024-07-05,00:44:59.000,187,10996897,15565,0,1720140298,13082.096183299996,54.5411626799978,53502.05952264 2024-07-05,00:45:00.000,187,10996869,15365,0,1720140299,13082.075974369996,54.55526094000379,53502.02458704 2024-07-05,00:45:01.000,187,10996848,15045,0,1720140300,13082.082710679992,54.56935920000251,53502.03157416 2024-07-05,00:45:02.000,187,10996878,15125,0,1720140301,13082.062501749991,54.56935920000251,53502.045548400005 2024-07-05,00:45:03.000,187,10996855,15085,0,1720140302,13082.069238060001,54.61870310999802,53502.02458704 2024-07-05,00:45:04.000,187,10996865,15045,0,1720140303,13082.015347579996,54.646899630002736,53502.00362568 2024-07-05,00:45:05.000,187,10996888,15285,0,1720140304,13082.035556509996,54.646899630002736,53501.96869008001 2024-07-05,00:45:06.000,187,10996888,14925,0,1720140305,13082.035556509996,54.703292670004885,53502.0106128 2024-07-05,00:45:07.000,187,10996867,15245,0,1720140306,13081.995138649996,54.710341800004244,53501.96170296 2024-07-05,00:45:08.000,187,10996847,15205,0,1720140307,13081.961457099991,54.74558745000104,53501.98266432 2024-07-05,00:45:09.000,187,10996870,15325,0,1720140308,13081.995138649996,54.75968570999976,53501.947728720006 2024-07-05,00:45:10.000,187,10996904,15365,0,1720140309,13081.954720789996,54.73148919000232,53501.96869008001 2024-07-05,00:45:11.000,187,10996829,15205,0,1720140310,13081.934511859996,54.74558745000104,53501.94074160001 2024-07-05,00:45:12.000,187,10996876,15365,0,1720140311,13081.90083030999,54.74558745000104,53501.95471584 2024-07-05,00:45:13.000,187,10996889,15205,0,1720140312,13081.86714876,54.76673483999912,53502.00362568 2024-07-05,00:45:14.000,187,10996887,15125,0,1720140313,13081.813258279995,54.780833099997835,53502.0106128 2024-07-05,00:45:15.000,187,10996848,15085,0,1720140314,13081.752631489995,54.75968570999976,53502.02458704 2024-07-05,00:45:16.000,187,10996914,15405,0,1720140315,13081.66505946,54.79493136000383,53502.045548400005 2024-07-05,00:45:17.000,187,10996923,14805,0,1720140316,13081.61790528999,54.78788223000447,53502.080484 2024-07-05,00:45:18.000,187,10996859,15125,0,1720140317,13081.530333259994,54.80198049000319,53501.996638560006 2024-07-05,00:45:19.000,187,10996902,15645,0,1720140318,13081.510124329994,54.830177010000625,53501.98266432 2024-07-05,00:45:20.000,187,10996915,15085,0,1720140319,13081.489915399994,54.8654226600047,53502.00362568 2024-07-05,00:45:21.000,187,10996889,14845,0,1720140320,13081.483179089999,54.84427526999934,53501.96869008001 2024-07-05,00:45:22.000,187,10996861,15245,0,1720140321,13081.510124329994,54.90066831000149,53501.975677200004 2024-07-05,00:45:23.000,187,10996865,15445,0,1720140322,13081.51686063999,54.879520920003415,53501.96869008001 2024-07-05,00:45:24.000,187,10996915,15205,0,1720140323,13081.54380588,54.90771744000085,53501.96869008001 2024-07-05,00:45:25.000,187,10996858,15365,0,1720140324,13081.51686063999,54.91476657000021,53501.93375448 2024-07-05,00:45:26.000,187,10996872,14845,0,1720140325,13081.483179089999,54.95706135000364,53501.93375448 2024-07-05,00:45:27.000,187,10996862,15085,0,1720140326,13081.462970159999,54.91476657000021,53501.91279312 2024-07-05,00:45:28.000,187,10996848,15405,0,1720140327,13081.429288609994,54.93591395999829,53501.926767360004 2024-07-05,00:45:29.000,187,10996861,15445,0,1720140328,13081.436024919989,54.92181569999957,53501.926767360004 2024-07-05,00:45:30.000,187,10996890,15165,0,1720140329,13081.436024919989,54.90771744000085,53501.87087040001 2024-07-05,00:45:31.000,187,10996858,15125,0,1720140330,13081.442761229999,54.92181569999957,53501.89881888001 2024-07-05,00:45:32.000,187,10996845,15765,0,1720140331,13081.429288609994,54.95001222000428,53501.905806 2024-07-05,00:45:33.000,187,10996893,14925,0,1720140332,13081.422552299999,54.964110480003,53501.91279312 2024-07-05,00:45:34.000,187,10996856,15485,0,1720140333,13081.415815989989,54.98525787000108,53501.926767360004 2024-07-05,00:45:35.000,187,10996869,15365,0,1720140334,13081.388870749994,55.013454389998515,53501.89183176 2024-07-05,00:45:36.000,187,10996886,15165,0,1720140335,13081.395607059989,55.006405259999156,53501.905806 2024-07-05,00:45:37.000,187,10996909,15685,0,1720140336,13081.415815989989,55.055749170001945,53501.905806 2024-07-05,00:45:38.000,187,10996884,15565,0,1720140337,13081.409079679994,55.04165091000323,53501.89881888001 2024-07-05,00:45:39.000,187,10996856,15085,0,1720140338,13081.422552299999,55.02755265000451,53501.96869008001 2024-07-05,00:45:40.000,187,10996848,15165,0,1720140339,13081.361925509998,55.0980439499981,53501.84990904001 2024-07-05,00:45:41.000,187,10996919,15445,0,1720140340,13081.341716579998,55.048700040002586,53501.86388328 2024-07-05,00:45:42.000,187,10996825,15165,0,1720140341,13081.321507649998,55.069847430000664,53501.84292192 2024-07-05,00:45:43.000,187,10996869,15165,0,1720140342,13081.287826099993,55.119191340003454,53501.81497344 2024-07-05,00:45:44.000,187,10996835,15645,0,1720140343,13081.220462999998,55.13328960000217,53501.780037840006 2024-07-05,00:45:45.000,187,10996885,15285,0,1720140344,13081.227199309993,55.13328960000217,53501.80099920001 2024-07-05,00:45:46.000,187,10996868,15525,0,1720140345,13081.220462999998,55.14033873000153,53501.75208936001 2024-07-05,00:45:47.000,187,10996892,15365,0,1720140346,13081.227199309993,55.13328960000217,53501.73112800001 2024-07-05,00:45:48.000,187,10996821,15205,0,1720140347,13081.206990379993,55.13328960000217,53501.75208936001 2024-07-05,00:45:49.000,187,10996909,15365,0,1720140348,13081.200254069998,55.13328960000217,53501.73811512 2024-07-05,00:45:50.000,187,10996849,15605,0,1720140349,13081.159836209998,55.15443699000025,53501.78702496 2024-07-05,00:45:51.000,187,10996916,15485,0,1720140350,13081.132890970002,55.119191340003454,53501.72414088 2024-07-05,00:45:52.000,187,10996859,15485,0,1720140351,13081.119418349997,55.13328960000217,53501.6961924 2024-07-05,00:45:53.000,187,10996900,15525,0,1720140352,13081.045318939992,55.17558437999833,53501.661256800006 2024-07-05,00:45:54.000,187,10996867,15245,0,1720140353,13081.031846320002,55.182633509997686,53501.640295440004 2024-07-05,00:45:55.000,187,10996892,15325,0,1720140354,13080.991428460002,55.182633509997686,53501.58439848001 2024-07-05,00:45:56.000,187,10996869,15125,0,1720140355,13080.984692149992,55.2108300300024,53501.56343712001 2024-07-05,00:45:57.000,187,10996901,15525,0,1720140356,13081.038582629997,55.18968264000432,53501.60535984001 2024-07-05,00:45:58.000,187,10996849,15565,0,1720140357,13081.045318939992,55.19673177000368,53501.56343712001 2024-07-05,00:45:59.000,187,10996863,15245,0,1720140358,13081.045318939992,55.20378090000304,53501.58439848001 2024-07-05,00:46:00.000,187,10996841,15245,0,1720140359,13081.058791559997,55.182633509997686,53501.57741136 2024-07-05,00:46:01.000,187,10996867,15165,0,1720140360,13081.085736799992,55.17558437999833,53501.612346960006 2024-07-05,00:46:02.000,187,10996913,15205,0,1720140361,13081.058791559997,55.19673177000368,53501.6263212 2024-07-05,00:46:03.000,187,10996933,15605,0,1720140362,13081.045318939992,55.16148611999961,53501.56343712001 2024-07-05,00:46:04.000,187,10996828,15045,0,1720140363,13081.038582629997,55.13328960000217,53501.61933408 2024-07-05,00:46:05.000,187,10996873,15485,0,1720140364,13081.065527869992,55.12624047000281,53501.59837272 2024-07-05,00:46:06.000,187,10996886,15165,0,1720140365,13081.025110009992,55.09099481999874,53501.60535984001 2024-07-05,00:46:07.000,187,10996880,15045,0,1720140366,13081.038582629997,55.048700040002586,53501.58439848001 2024-07-05,00:46:08.000,187,10996885,15605,0,1720140367,13081.065527869992,55.055749170001945,53501.59837272 2024-07-05,00:46:09.000,187,10996875,15445,0,1720140368,13081.105945729993,55.020503519997874,53501.640295440004 2024-07-05,00:46:10.000,187,10996892,15005,0,1720140369,13081.092473110002,54.999356129999796,53501.59837272 2024-07-05,00:46:11.000,187,10996862,15485,0,1720140370,13081.139627279998,54.999356129999796,53501.59837272 2024-07-05,00:46:12.000,187,10996888,15325,0,1720140371,13081.173308830002,54.94296308999765,53501.57042424 2024-07-05,00:46:13.000,187,10996923,15445,0,1720140372,13081.274353479988,54.92886482999893,53501.54946288 2024-07-05,00:46:14.000,187,10996913,15525,0,1720140373,13081.247408239993,54.89361918000213,53501.5215144 2024-07-05,00:46:15.000,187,10996902,15645,0,1720140374,13081.260880859998,54.92181569999957,53501.53548864001 2024-07-05,00:46:16.000,187,10996855,15765,0,1720140375,13081.287826099993,54.89361918000213,53501.5215144 2024-07-05,00:46:17.000,187,10996875,15325,0,1720140376,13081.308035029993,54.89361918000213,53501.57042424 2024-07-05,00:46:18.000,187,10996846,15285,0,1720140377,13081.328243959993,54.89361918000213,53501.50055304 2024-07-05,00:46:19.000,187,10996906,15605,0,1720140378,13081.321507649998,54.886570050002774,53501.493565920005 2024-07-05,00:46:20.000,187,10996824,15005,0,1720140379,13081.294562409988,54.89361918000213,53501.53548864001 2024-07-05,00:46:21.000,187,10996813,15405,0,1720140380,13081.334980269989,54.90771744000085,53501.55645 2024-07-05,00:46:22.000,187,10996853,15405,0,1720140381,13081.361925509998,54.90066831000149,53501.51452728001 2024-07-05,00:46:23.000,187,10996870,15405,0,1720140382,13081.355189199989,54.91476657000021,53501.47959168 2024-07-05,00:46:24.000,187,10996887,15645,0,1720140383,13081.361925509998,54.95706135000364,53501.55645 2024-07-05,00:46:25.000,187,10996912,15405,0,1720140384,13081.402343369999,54.95706135000364,53501.57741136 2024-07-05,00:46:26.000,187,10996863,15005,0,1720140385,13081.456233849989,54.95706135000364,53501.56343712001 2024-07-05,00:46:27.000,187,10996873,15365,0,1720140386,13081.483179089999,54.999356129999796,53501.54946288 2024-07-05,00:46:28.000,187,10996881,15165,0,1720140387,13081.51686063999,55.006405259999156,53501.58439848001 2024-07-05,00:46:29.000,187,10996865,15445,0,1720140388,13081.56401481,54.97820874000172,53501.591385600004 2024-07-05,00:46:30.000,187,10996876,15405,0,1720140389,13081.58422374,54.99230700000044,53501.57741136 2024-07-05,00:46:31.000,187,10996892,15525,0,1720140390,13081.58422374,54.98525787000108,53501.57042424 2024-07-05,00:46:32.000,187,10996849,15605,0,1720140391,13081.55727849999,55.02755265000451,53501.58439848001 2024-07-05,00:46:33.000,187,10996859,15285,0,1720140392,13081.59769635999,55.062798300001305,53501.612346960006 2024-07-05,00:46:34.000,187,10996861,15645,0,1720140393,13081.58422374,55.112142210004095,53501.57042424 2024-07-05,00:46:35.000,187,10996903,15765,0,1720140394,13081.57748742999,55.15443699000025,53501.50754016 2024-07-05,00:46:36.000,187,10996838,15005,0,1720140395,13081.58422374,55.16853524999897,53501.55645 2024-07-05,00:46:37.000,187,10996863,15525,0,1720140396,13081.611168979995,55.239026549999835,53501.55645 2024-07-05,00:46:38.000,187,10996900,15485,0,1720140397,13081.55727849999,55.30246872000134,53501.54946288 2024-07-05,00:46:39.000,187,10996857,15485,0,1720140398,13081.550542189994,55.33066523999878,53501.50754016 2024-07-05,00:46:40.000,187,10996859,15165,0,1720140399,13081.54380588,55.31656698000006,53501.542475760005 2024-07-05,00:46:41.000,187,10996846,15685,0,1720140400,13081.58422374,55.36591089000285,53501.612346960006 2024-07-05,00:46:42.000,187,10996864,15005,0,1720140401,13081.57748742999,55.42935306000436,53501.612346960006 2024-07-05,00:46:43.000,187,10996885,15685,0,1720140402,13081.56401481,55.44345132000308,53501.612346960006 2024-07-05,00:46:44.000,187,10996843,15325,0,1720140403,13081.550542189994,55.506893490004586,53501.640295440004 2024-07-05,00:46:45.000,187,10996874,15205,0,1720140404,13081.523596949999,55.49984435999795,53501.640295440004 2024-07-05,00:46:46.000,187,10996811,15365,0,1720140405,13081.510124329994,55.53509001000202,53501.591385600004 2024-07-05,00:46:47.000,187,10996880,15525,0,1720140406,13081.489915399994,55.54213914000138,53501.56343712001 2024-07-05,00:46:48.000,187,10996854,15205,0,1720140407,13081.449497539994,55.57738478999818,53501.60535984001 2024-07-05,00:46:49.000,187,10996861,15605,0,1720140408,13081.503388019999,55.61967957000161,53501.59837272 2024-07-05,00:46:50.000,187,10996884,15845,0,1720140409,13081.483179089999,55.61967957000161,53501.61933408 2024-07-05,00:46:51.000,187,10996819,15525,0,1720140410,13081.489915399994,55.63377783000033,53501.61933408 2024-07-05,00:46:52.000,187,10996865,15085,0,1720140411,13081.483179089999,55.63377783000033,53501.612346960006 2024-07-05,00:46:53.000,187,10996838,15165,0,1720140412,13081.51686063999,55.59853218000353,53501.63330832001 2024-07-05,00:46:54.000,187,10996871,15525,0,1720140413,13081.51686063999,55.63377783000033,53501.59837272 2024-07-05,00:46:55.000,187,10996880,15165,0,1720140414,13081.530333259994,55.60558131000289,53501.612346960006 2024-07-05,00:46:56.000,187,10996830,15405,0,1720140415,13081.590960049994,55.59853218000353,53501.66824392 2024-07-05,00:46:57.000,187,10996842,15045,0,1720140416,13081.590960049994,55.60558131000289,53501.63330832001 2024-07-05,00:46:58.000,187,10996871,15205,0,1720140417,13081.651586839995,55.61967957000161,53501.66824392 2024-07-05,00:46:59.000,187,10996867,15325,0,1720140418,13081.65832314999,55.654925219998404,53501.67523104 2024-07-05,00:47:00.000,187,10996891,15405,0,1720140419,13081.631377909995,55.690170870002476,53501.73112800001 2024-07-05,00:47:01.000,187,10996849,15005,0,1720140420,13081.651586839995,55.704269130001194,53501.710166640005 2024-07-05,00:47:02.000,187,10996879,15485,0,1720140421,13081.60443267,55.72541651999927,53501.710166640005 2024-07-05,00:47:03.000,187,10996873,15525,0,1720140422,13081.590960049994,55.7677113000027,53501.710166640005 2024-07-05,00:47:04.000,187,10996890,15405,0,1720140423,13081.55727849999,55.817055209998216,53501.67523104 2024-07-05,00:47:06.000,187,10996843,15365,0,1720140425,13081.456233849989,55.8029569499995,53501.661256800006 2024-07-05,00:47:07.000,187,10996858,15045,0,1720140426,13081.449497539994,55.81000607999886,53501.68221816001 2024-07-05,00:47:08.000,187,10996862,15365,0,1720140427,13081.402343369999,55.84525173000293,53501.6961924 2024-07-05,00:47:09.000,187,10996872,15685,0,1720140428,13081.375398129989,55.89459563999844,53501.68221816001 2024-07-05,00:47:10.000,187,10996904,15525,0,1720140429,13081.355189199989,55.922792160003155,53501.66824392 2024-07-05,00:47:11.000,187,10996824,14885,0,1720140430,13081.314771339989,55.922792160003155,53501.73112800001 2024-07-05,00:47:12.000,187,10996881,15165,0,1720140431,13081.281089789998,55.95098868000059,53501.67523104 2024-07-05,00:47:13.000,187,10996832,15205,0,1720140432,13081.274353479988,55.95098868000059,53501.6961924 2024-07-05,00:47:14.000,187,10996873,15445,0,1720140433,13081.227199309993,55.95803780999995,53501.70317952001 2024-07-05,00:47:15.000,187,10996830,15005,0,1720140434,13081.180045139998,56.00033259000338,53501.661256800006 2024-07-05,00:47:17.000,187,10996826,15325,0,1720140436,13081.105945729993,56.00738172000274,53501.61933408 2024-07-05,00:47:18.000,187,10996834,14925,0,1720140437,13081.031846320002,56.02852911000082,53501.6263212 2024-07-05,00:47:19.000,187,10996825,15525,0,1720140438,13081.038582629997,56.02852911000082,53501.60535984001 2024-07-05,00:47:20.000,187,10996874,15485,0,1720140439,13081.045318939992,55.97918519999803,53501.63330832001 2024-07-05,00:47:21.000,187,10996853,15005,0,1720140440,13080.951010600002,56.0144308500021,53501.63330832001 2024-07-05,00:47:22.000,187,10996874,15245,0,1720140441,13080.924065359992,56.042627369999536,53501.66824392 2024-07-05,00:47:23.000,187,10996828,15605,0,1720140442,13080.870174880001,56.02852911000082,53501.6961924 2024-07-05,00:47:24.000,187,10996870,15645,0,1720140443,13080.762393919991,56.03557824000018,53501.612346960006 2024-07-05,00:47:25.000,187,10996842,15125,0,1720140444,13080.70850344,56.03557824000018,53501.591385600004 2024-07-05,00:47:26.000,187,10996841,15565,0,1720140445,13080.614195099995,56.091971280002326,53501.68920528 2024-07-05,00:47:39.000,187,10996827,15045,0,1720140458,13080.028136129993,56.00738172000274,53501.36081064 2024-07-05,00:47:40.000,187,10996860,14725,0,1720140459,13080.021399819998,56.02852911000082,53501.36081064 2024-07-05,00:47:41.000,187,10996856,15125,0,1720140460,13080.014663509988,56.07082389000425,53501.36779776001 2024-07-05,00:47:42.000,187,10996825,14925,0,1720140461,13080.007927199993,56.091971280002326,53501.29792656001 2024-07-05,00:47:43.000,187,10996839,14965,0,1720140462,13080.021399819998,56.08492215000297,53501.29792656001 2024-07-05,00:47:44.000,187,10996877,15045,0,1720140463,13080.007927199993,56.148364320004475,53501.3119008 2024-07-05,00:47:45.000,187,10996801,15285,0,1720140464,13079.980981959998,56.14131518999784,53501.304913680004 2024-07-05,00:47:46.000,187,10996872,15165,0,1720140465,13079.980981959998,56.14131518999784,53501.28395232 2024-07-05,00:47:47.000,187,10996908,14925,0,1720140466,13079.947300409993,56.162462580003194,53501.26997808001 2024-07-05,00:47:48.000,187,10996916,15645,0,1720140467,13079.886673619993,56.13426605999848,53501.20010688001 2024-07-05,00:47:49.000,187,10996886,15285,0,1720140468,13079.826046829992,56.106069540001045,53501.13023568001 2024-07-05,00:47:50.000,187,10996864,14845,0,1720140469,13079.778892659997,56.18360997000127,53501.207094000005 2024-07-05,00:47:51.000,187,10996904,15245,0,1720140470,13079.718265869997,56.19770822999999,53501.17914552001 2024-07-05,00:47:52.000,187,10996888,15405,0,1720140471,13079.671111700001,56.19065910000063,53501.17914552001 2024-07-05,00:47:53.000,187,10996892,15405,0,1720140472,13079.657639079996,56.2259047500047,53501.17914552001 2024-07-05,00:47:54.000,187,10996903,15205,0,1720140473,13079.671111700001,56.2259047500047,53501.16517128 2024-07-05,00:47:55.000,187,10996885,15525,0,1720140474,13079.677848009997,56.23295388000406,53501.20010688001 2024-07-05,00:47:56.000,187,10996880,15245,0,1720140475,13079.664375389992,56.24705214000278,53501.18613264 2024-07-05,00:47:57.000,187,10996859,15125,0,1720140476,13079.684584319992,56.26819953000086,53501.22106824 2024-07-05,00:47:58.000,187,10996890,15325,0,1720140477,13079.664375389992,56.29639604999829,53501.17914552001 2024-07-05,00:47:59.000,187,10996858,15605,0,1720140478,13079.644166459992,56.31754344000365,53501.109274320006 2024-07-05,00:48:00.000,187,10996811,15365,0,1720140479,13079.664375389992,56.29639604999829,53501.15119704001 2024-07-05,00:48:01.000,187,10996883,14965,0,1720140480,13079.711529560002,56.30344517999765,53501.207094000005 2024-07-05,00:48:02.000,187,10996913,15645,0,1720140481,13079.698056939997,56.31049431000429,53501.20010688001 2024-07-05,00:48:03.000,187,10996861,15125,0,1720140482,13079.718265869997,56.324592570003006,53501.14420992 2024-07-05,00:48:04.000,187,10996895,15085,0,1720140483,13079.671111700001,56.30344517999765,53501.15119704001 2024-07-05,00:48:05.000,187,10996847,15005,0,1720140484,13079.671111700001,56.31754344000365,53501.137222800004 2024-07-05,00:48:06.000,187,10996893,15205,0,1720140485,13079.664375389992,56.31754344000365,53501.15119704001 2024-07-05,00:48:07.000,187,10996895,14765,0,1720140486,13079.657639079996,56.338690830001724,53501.14420992 2024-07-05,00:48:08.000,187,10996858,15645,0,1720140487,13079.597012289996,56.40918213000259,53501.109274320006 2024-07-05,00:48:09.000,187,10996850,15525,0,1720140488,13079.522912879991,56.43032952000067,53501.06036448001 2024-07-05,00:48:10.000,187,10996904,15085,0,1720140489,13079.570067050001,56.4726243000041,53501.07433872 2024-07-05,00:48:11.000,187,10996868,14765,0,1720140490,13079.54985812,56.52196820999961,53501.039403120005 2024-07-05,00:48:12.000,187,10996866,15325,0,1720140491,13079.543121809991,56.557213860003685,53501.06036448001 2024-07-05,00:48:13.000,187,10996876,15085,0,1720140492,13079.475758709996,56.5713121200024,53501.039403120005 2024-07-05,00:48:14.000,187,10996913,15045,0,1720140493,13079.40839561,56.564262990003044,53501.03241600001 2024-07-05,00:48:15.000,187,10996850,15405,0,1720140494,13079.354505129995,56.58541038000112,53501.03241600001 2024-07-05,00:48:16.000,187,10996921,15405,0,1720140495,13079.314087269995,56.53606646999833,53500.969531920004 2024-07-05,00:48:17.000,187,10996879,14845,0,1720140496,13079.233251549995,56.550164730004326,53500.9974804 2024-07-05,00:48:18.000,187,10996854,15045,0,1720140497,13079.13894320999,56.52196820999961,53500.95555768 2024-07-05,00:48:19.000,187,10996849,15445,0,1720140498,13078.997480699989,56.53606646999833,53500.84376376001 2024-07-05,00:48:20.000,187,10996870,15125,0,1720140499,13078.957062839989,56.52196820999961,53500.89966072 2024-07-05,00:48:21.000,187,10996846,15125,0,1720140500,13078.903172359998,56.5713121200024,53500.86472512001 2024-07-05,00:48:22.000,187,10996867,15165,0,1720140501,13078.876227119988,56.53606646999833,53500.89966072 2024-07-05,00:48:23.000,187,10996868,15645,0,1720140502,13078.849281879993,56.557213860003685,53500.871712240005 2024-07-05,00:48:24.000,187,10996878,15045,0,1720140503,13078.842545569998,56.57836125000176,53500.86472512001 2024-07-05,00:48:25.000,187,10996882,15525,0,1720140504,13078.856018189988,56.61360689999856,53500.86472512001 2024-07-05,00:48:26.000,187,10996887,15205,0,1720140505,13078.815600329988,56.57836125000176,53500.87869936 2024-07-05,00:48:27.000,187,10996835,15325,0,1720140506,13078.768446159993,56.58541038000112,53500.76690544001 2024-07-05,00:48:28.000,187,10996850,14965,0,1720140507,13078.707819369993,56.58541038000112,53500.857738 2024-07-05,00:48:29.000,187,10996903,15285,0,1720140508,13078.566356859992,56.59950863999984,53500.75991832 2024-07-05,00:48:30.000,187,10996844,15325,0,1720140509,13078.505730069992,56.57836125000176,53500.80184104 2024-07-05,00:48:31.000,187,10996863,15005,0,1720140510,13078.371003870001,56.53606646999833,53500.81581528001 2024-07-05,00:48:32.000,187,10996894,15285,0,1720140511,13078.256486599996,56.52196820999961,53500.73196984 2024-07-05,00:48:33.000,187,10996836,15245,0,1720140512,13078.135233019995,56.54311559999769,53500.752931200004 2024-07-05,00:48:34.000,187,10996879,15045,0,1720140513,13078.034188369995,56.54311559999769,53500.73196984 2024-07-05,00:48:35.000,187,10996863,15285,0,1720140514,13077.96008895999,56.550164730004326,53500.74594408001 2024-07-05,00:48:36.000,187,10996870,15085,0,1720140515,13077.933143719994,56.550164730004326,53500.71100848 2024-07-05,00:48:37.000,187,10996808,14965,0,1720140516,13077.885989549999,56.57836125000176,53500.69004712 2024-07-05,00:48:38.000,187,10996843,15325,0,1720140517,13077.81862644999,56.59245951000048,53500.67607288001 2024-07-05,00:48:39.000,187,10996904,15445,0,1720140518,13077.764735969999,56.58541038000112,53500.57825320001 2024-07-05,00:48:40.000,187,10996819,14725,0,1720140519,13077.731054419994,56.62770516000455,53500.63415016 2024-07-05,00:48:41.000,187,10996872,15365,0,1720140520,13077.656955009988,56.61360689999856,53500.59222744 2024-07-05,00:48:42.000,187,10996864,15205,0,1720140521,13077.549174049993,56.57836125000176,53500.57825320001 2024-07-05,00:48:43.000,187,10996829,14845,0,1720140522,13077.427920469992,56.6065577699992,53500.50139488 2024-07-05,00:48:44.000,187,10996848,15165,0,1720140523,13077.333612130002,56.54311559999769,53500.49440776 2024-07-05,00:48:45.000,187,10996910,15445,0,1720140524,13077.259512719997,56.550164730004326,53500.50139488 2024-07-05,00:48:46.000,187,10996865,15205,0,1720140525,13077.185413309991,56.550164730004326,53500.49440776 2024-07-05,00:48:47.000,187,10996850,14965,0,1720140526,13077.097841279996,56.52196820999961,53500.438510800006 2024-07-05,00:48:48.000,187,10996880,15165,0,1720140527,13077.02374186999,56.514919080000254,53500.42453656 2024-07-05,00:48:49.000,187,10996866,15045,0,1720140528,13076.956378769995,56.49377169000218,53500.37562672 2024-07-05,00:48:50.000,187,10996852,15005,0,1720140529,13076.915960909995,56.514919080000254,53500.35466536 2024-07-05,00:48:51.000,187,10996860,15125,0,1720140530,13076.84859781,56.52901733999897,53500.37562672 2024-07-05,00:48:52.000,187,10996902,15165,0,1720140531,13076.82838888,56.49377169000218,53500.368639600005 2024-07-05,00:48:53.000,187,10996865,14765,0,1720140532,13076.82165256999,56.54311559999769,53500.34069112001 2024-07-05,00:48:54.000,187,10996833,15485,0,1720140533,13076.74081684999,56.550164730004326,53500.28479416 2024-07-05,00:48:55.000,187,10996879,14925,0,1720140534,13076.666717439999,56.52196820999961,53500.249858560004 2024-07-05,00:48:56.000,187,10996865,14845,0,1720140535,13076.65998112999,56.564262990003044,53500.18697448 2024-07-05,00:48:57.000,187,10996873,15445,0,1720140536,13076.653244819994,56.54311559999769,53500.152038880005 2024-07-05,00:48:58.000,187,10996840,15405,0,1720140537,13076.63977219999,56.564262990003044,53500.16601312 2024-07-05,00:48:59.000,187,10996846,14885,0,1720140538,13076.572409099994,56.5713121200024,53500.103129040006 2024-07-05,00:49:00.000,187,10996861,15245,0,1720140539,13076.626299579999,56.54311559999769,53500.12409040001 2024-07-05,00:49:01.000,187,10996836,15285,0,1720140540,13076.646508509999,56.54311559999769,53500.13107752 2024-07-05,00:49:02.000,187,10996880,14925,0,1720140541,13076.63977219999,56.52901733999897,53500.11710328 2024-07-05,00:49:03.000,187,10996845,14965,0,1720140542,13076.626299579999,56.53606646999833,53500.04024496 2024-07-05,00:49:04.000,187,10996891,15245,0,1720140543,13076.653244819994,56.53606646999833,53500.0192836 2024-07-05,00:49:05.000,187,10996857,14845,0,1720140544,13076.626299579999,56.52901733999897,53500.00530936001 2024-07-05,00:49:06.000,187,10996876,14805,0,1720140545,13076.633035889994,56.54311559999769,53499.9494124 2024-07-05,00:49:07.000,187,10996840,15085,0,1720140546,13076.63977219999,56.52901733999897,53499.92146392 2024-07-05,00:49:08.000,187,10996900,15165,0,1720140547,13076.61956326999,56.53606646999833,53499.865566960005 2024-07-05,00:49:09.000,187,10996855,14925,0,1720140548,13076.63977219999,56.54311559999769,53499.90748968001 2024-07-05,00:49:10.000,187,10996821,15205,0,1720140549,13076.606090649999,56.5713121200024,53499.95639952001 2024-07-05,00:49:11.000,187,10996855,15205,0,1720140550,13076.579145409989,56.557213860003685,53499.90050256 2024-07-05,00:49:12.000,187,10996820,14845,0,1720140551,13076.531991239994,56.59950863999984,53499.92146392 2024-07-05,00:49:13.000,187,10996828,15485,0,1720140552,13076.525254929998,56.61360689999856,53499.879541199996 2024-07-05,00:49:14.000,187,10996883,14885,0,1720140553,13076.457891829989,56.59245951000048,53499.83761848001 2024-07-05,00:49:15.000,187,10996826,15205,0,1720140554,13076.451155519993,56.6065577699992,53499.865566960005 2024-07-05,00:49:16.000,187,10996837,15285,0,1720140555,13076.377056109988,56.58541038000112,53499.83063136 2024-07-05,00:49:17.000,187,10996854,15285,0,1720140556,13076.377056109988,56.564262990003044,53499.83761848001 2024-07-05,00:49:18.000,187,10996842,14845,0,1720140557,13076.377056109988,56.52196820999961,53499.82364424 2024-07-05,00:49:19.000,187,10996856,14925,0,1720140558,13076.363583489998,56.52196820999961,53499.79569576 2024-07-05,00:49:20.000,187,10996834,15205,0,1720140559,13076.417473969988,56.53606646999833,53499.79569576 2024-07-05,00:49:21.000,187,10996845,15045,0,1720140560,13076.464628139998,56.514919080000254,53499.80268288 2024-07-05,00:49:22.000,187,10996874,14805,0,1720140561,13076.498309689989,56.49377169000218,53499.7747344 2024-07-05,00:49:23.000,187,10996802,14965,0,1720140562,13076.538727549989,56.514919080000254,53499.73979880001 2024-07-05,00:49:24.000,187,10996869,15205,0,1720140563,13076.585881719999,56.49377169000218,53499.79569576 2024-07-05,00:49:25.000,187,10996843,14845,0,1720140564,13076.646508509999,56.500820820001536,53499.746785920004 2024-07-05,00:49:26.000,187,10996826,15125,0,1720140565,13076.72060791999,56.48672256000282,53499.76076016001 2024-07-05,00:49:27.000,187,10996889,15245,0,1720140566,13076.78797102,56.458526039998105,53499.711850319996 2024-07-05,00:49:28.000,187,10996881,14805,0,1720140567,13076.90248828999,56.47967343000346,53499.767747280006 2024-07-05,00:49:29.000,187,10996839,14845,0,1720140568,13076.99006032,56.41623126000195,53499.76076016001 2024-07-05,00:49:30.000,187,10996883,15125,0,1720140569,13077.00353293999,56.37393647999852,53499.68390184 2024-07-05,00:49:31.000,187,10996856,15045,0,1720140570,13077.1113139,56.35278909000044,53499.75377304 2024-07-05,00:49:32.000,187,10996893,15085,0,1720140571,13077.097841279996,56.31754344000365,53499.73979880001 2024-07-05,00:49:33.000,187,10996878,15365,0,1720140572,13077.165204379991,56.275248660000216,53499.76076016001 2024-07-05,00:49:34.000,187,10996857,14965,0,1720140573,13077.151731760001,56.23295388000406,53499.75377304 2024-07-05,00:49:35.000,187,10996810,15365,0,1720140574,13077.097841279996,56.20475735999935,53499.71883744001 2024-07-05,00:49:36.000,187,10996874,15125,0,1720140575,13077.097841279996,56.2259047500047,53499.73281168 2024-07-05,00:49:37.000,187,10996840,15045,0,1720140576,13077.017005559996,56.21885561999807,53499.73979880001 2024-07-05,00:49:38.000,187,10996853,14725,0,1720140577,13077.02374186999,56.26819953000086,53499.75377304 2024-07-05,00:49:39.000,187,10996854,15365,0,1720140578,13077.017005559996,56.31049431000429,53499.746785920004 2024-07-05,00:49:40.000,187,10996833,15005,0,1720140579,13077.017005559996,56.3598382199998,53499.71883744001 2024-07-05,00:49:41.000,187,10996869,14845,0,1720140580,13077.097841279996,56.41623126000195,53499.72582456 2024-07-05,00:49:42.000,187,10996908,15205,0,1720140581,13077.198885929996,56.43032952000067,53499.746785920004 2024-07-05,00:49:43.000,187,10996840,15485,0,1720140582,13077.340348439997,56.49377169000218,53499.767747280006 2024-07-05,00:49:44.000,187,10996865,14925,0,1720140583,13077.407711539992,56.53606646999833,53499.78172152 2024-07-05,00:49:45.000,187,10996854,15165,0,1720140584,13077.542437739998,56.6065577699992,53499.72582456 2024-07-05,00:49:46.000,187,10996885,15325,0,1720140585,13077.623273459998,56.59950863999984,53499.78870864001 2024-07-05,00:49:47.000,187,10996857,14885,0,1720140586,13077.710845489994,56.63475429000391,53499.78172152 2024-07-05,00:49:48.000,187,10996830,15405,0,1720140587,13077.764735969999,56.684098199999426,53499.80268288 2024-07-05,00:49:49.000,187,10996850,15685,0,1720140588,13077.764735969999,56.726392980002856,53499.76076016001 2024-07-05,00:49:50.000,187,10996817,15005,0,1720140589,13077.798417519989,56.740491240001575,53499.83761848001 2024-07-05,00:49:51.000,187,10996839,15325,0,1720140590,13077.771472279994,56.77573688999837,53499.816657120005 2024-07-05,00:49:52.000,187,10996895,14885,0,1720140591,13077.778208589989,56.83212993000052,53499.816657120005 2024-07-05,00:49:53.000,187,10996806,15325,0,1720140592,13077.771472279994,56.93786687999818,53499.87255408 2024-07-05,00:49:54.000,187,10996890,14725,0,1720140593,13077.751263349994,56.98721079000097,53499.83761848001 2024-07-05,00:49:55.000,187,10996870,15205,0,1720140594,13077.778208589989,57.02245643999777,53499.85857984001 2024-07-05,00:49:56.000,187,10996854,15165,0,1720140595,13077.805153829999,57.0647512200012,53499.85857984001 2024-07-05,00:49:57.000,187,10996862,15525,0,1720140596,13077.872516929994,57.10704600000463,53499.90050256 2024-07-05,00:49:58.000,187,10996807,14965,0,1720140597,13077.89946216999,57.10704600000463,53499.94242528 2024-07-05,00:49:59.000,187,10996812,15525,0,1720140598,13077.89946216999,57.085898609999276,53499.879541199996 2024-07-05,00:50:00.000,187,10996839,15045,0,1720140599,13078.013979439995,57.149340780000784,53499.97736088001 2024-07-05,00:50:01.000,187,10996813,15245,0,1720140600,13078.00724313,57.11409513000399,53499.92146392 2024-07-05,00:50:02.000,187,10996854,15165,0,1720140601,13078.02071574999,57.12819339000271,53500.00530936001 2024-07-05,00:50:03.000,187,10996843,14965,0,1720140602,13078.00724313,57.11409513000399,53500.00530936001 2024-07-05,00:50:04.000,187,10996853,15205,0,1720140603,13077.9870342,57.142291650001425,53499.99832224 2024-07-05,00:50:05.000,187,10996889,15325,0,1720140604,13078.00724313,57.156389910000144,53500.07518056001 2024-07-05,00:50:06.000,187,10996860,15205,0,1720140605,13077.96682527,57.1634390399995,53500.06120632 2024-07-05,00:50:07.000,187,10996841,15205,0,1720140606,13077.96008895999,57.20573382000293,53499.97736088001 2024-07-05,00:50:08.000,187,10996868,15445,0,1720140607,13077.993770509995,57.21278295000229,53500.0192836 2024-07-05,00:50:09.000,187,10996849,15125,0,1720140608,13077.98029788999,57.2762251200038,53500.033257840005 2024-07-05,00:50:10.000,187,10996859,14965,0,1720140609,13078.013979439995,57.28327425000316,53500.047232079996 2024-07-05,00:50:11.000,187,10996866,14685,0,1720140610,13078.06113360999,57.26212685999781,53500.07518056001 2024-07-05,00:50:12.000,187,10996898,15125,0,1720140611,13078.08134253999,57.2762251200038,53500.12409040001 2024-07-05,00:50:13.000,187,10996844,15485,0,1720140612,13078.10828778,57.21983208000165,53500.159026 2024-07-05,00:50:14.000,187,10996917,14885,0,1720140613,13078.14870564,57.21983208000165,53500.11710328 2024-07-05,00:50:15.000,187,10996898,15685,0,1720140614,13078.175650879995,57.191635560004215,53500.13107752 2024-07-05,00:50:16.000,187,10996817,15205,0,1720140615,13078.175650879995,57.142291650001425,53500.159026 2024-07-05,00:50:17.000,187,10996878,15165,0,1720140616,13078.14196932999,57.1634390399995,53500.2288972 2024-07-05,00:50:18.000,187,10996877,14885,0,1720140617,13078.135233019995,57.149340780000784,53500.22191008001 2024-07-05,00:50:19.000,187,10996884,15285,0,1720140618,13078.12176039999,57.10704600000463,53500.214922959996 2024-07-05,00:50:20.000,187,10996827,15285,0,1720140619,13078.06786992,57.1634390399995,53500.200948720005 2024-07-05,00:50:21.000,187,10996912,15445,0,1720140620,13078.04092467999,57.17753729999822,53500.29178128001 2024-07-05,00:50:22.000,187,10996899,15365,0,1720140621,13078.00050681999,57.156389910000144,53500.249858560004 2024-07-05,00:50:23.000,187,10996893,15045,0,1720140622,13077.993770509995,57.17753729999822,53500.270819920006 2024-07-05,00:50:24.000,187,10996844,15285,0,1720140623,13077.96682527,57.21983208000165,53500.270819920006 2024-07-05,00:50:25.000,187,10996887,15565,0,1720140624,13078.034188369995,57.21983208000165,53500.270819920006 2024-07-05,00:50:26.000,187,10996850,15045,0,1720140625,13078.04092467999,57.20573382000293,53500.31274264001 2024-07-05,00:50:27.000,187,10996881,14845,0,1720140626,13078.074606229995,57.1634390399995,53500.249858560004 2024-07-05,00:50:28.000,187,10996863,15005,0,1720140627,13078.08134253999,57.149340780000784,53500.32671688 2024-07-05,00:50:29.000,187,10996852,15325,0,1720140628,13078.06113360999,57.10704600000463,53500.30575552 2024-07-05,00:50:30.000,187,10996879,15045,0,1720140629,13078.12849671,57.10704600000463,53500.333704 2024-07-05,00:50:31.000,187,10996867,15285,0,1720140630,13078.094815159995,57.092947739998635,53500.333704 2024-07-05,00:50:32.000,187,10996848,15365,0,1720140631,13078.094815159995,57.085898609999276,53500.35466536 2024-07-05,00:50:33.000,187,10996864,15205,0,1720140632,13078.08134253999,57.099996869997995,53500.37562672 2024-07-05,00:50:34.000,187,10996852,15445,0,1720140633,13078.074606229995,57.142291650001425,53500.39658808 2024-07-05,00:50:35.000,187,10996886,15165,0,1720140634,13078.02745206,57.198684690003574,53500.39658808 2024-07-05,00:50:36.000,187,10996807,14845,0,1720140635,13078.04766099,57.22688121000101,53500.368639600005 2024-07-05,00:50:37.000,187,10996871,15165,0,1720140636,13078.054397299995,57.26212685999781,53500.41056232001 2024-07-05,00:50:38.000,187,10996855,15205,0,1720140637,13078.00050681999,57.30442164000124,53500.41056232001 2024-07-05,00:50:39.000,187,10996874,15405,0,1720140638,13077.96008895999,57.29032338000252,53500.4035752 2024-07-05,00:50:40.000,187,10996791,15085,0,1720140639,13077.92640741,57.29032338000252,53500.45248504 2024-07-05,00:50:41.000,187,10996840,15085,0,1720140640,13077.933143719994,57.318519899999956,53500.48043352001 2024-07-05,00:50:42.000,187,10996856,15125,0,1720140641,13077.89946216999,57.318519899999956,53500.4035752 2024-07-05,00:50:43.000,187,10996885,15165,0,1720140642,13077.90619848,57.318519899999956,53500.438510800006 2024-07-05,00:50:44.000,187,10996870,15165,0,1720140643,13077.865780619999,57.325569029999315,53500.39658808 2024-07-05,00:50:45.000,187,10996870,15325,0,1720140644,13077.85904430999,57.325569029999315,53500.39658808 2024-07-05,00:50:46.000,187,10996878,15165,0,1720140645,13077.832099069994,57.318519899999956,53500.36165248001 2024-07-05,00:50:47.000,187,10996906,15325,0,1720140646,13077.771472279994,57.34671642000467,53500.36165248001 2024-07-05,00:50:48.000,187,10996869,15285,0,1720140647,13077.764735969999,57.325569029999315,53500.417549440004 2024-07-05,00:50:49.000,187,10996853,15245,0,1720140648,13077.690636559993,57.36081468000339,53500.34767824 2024-07-05,00:50:50.000,187,10996819,15285,0,1720140649,13077.630009769993,57.367863810002746,53500.36165248001 2024-07-05,00:50:51.000,187,10996903,15205,0,1720140650,13077.589591909993,57.381962070001464,53500.4035752 2024-07-05,00:50:52.000,187,10996851,15165,0,1720140651,13077.603064529998,57.381962070001464,53500.382613839996 2024-07-05,00:50:53.000,187,10996823,14885,0,1720140652,13077.535701430003,57.41720771999826,53500.4035752 2024-07-05,00:50:54.000,187,10996876,15525,0,1720140653,13077.522228809998,57.38901120000082,53500.39658808 2024-07-05,00:50:55.000,187,10996819,15005,0,1720140654,13077.475074640002,57.367863810002746,53500.42453656 2024-07-05,00:50:56.000,187,10996852,14845,0,1720140655,13077.407711539992,57.38901120000082,53500.42453656 2024-07-05,00:50:57.000,187,10996847,15045,0,1720140656,13077.407711539992,57.36081468000339,53500.43152368001 2024-07-05,00:50:58.000,187,10996828,14965,0,1720140657,13077.353821060002,57.35376555000403,53500.41056232001 2024-07-05,00:50:59.000,187,10996832,15365,0,1720140658,13077.272985340001,57.39606033000018,53500.31274264001 2024-07-05,00:51:00.000,187,10996858,14965,0,1720140659,13077.232567480001,57.41720771999826,53500.35466536 2024-07-05,00:51:01.000,187,10996885,15365,0,1720140660,13077.171940690001,57.43835511000361,53500.36165248001 2024-07-05,00:51:02.000,187,10996845,15165,0,1720140661,13077.077632349996,57.45245337000233,53500.2987684 2024-07-05,00:51:03.000,187,10996867,14925,0,1720140662,13077.01026925,57.431305980004254,53500.319729760005 2024-07-05,00:51:04.000,187,10996855,15205,0,1720140663,13076.92943353,57.43835511000361,53500.32671688 2024-07-05,00:51:05.000,187,10996911,15245,0,1720140664,13076.82165256999,57.424256850004895,53500.31274264001 2024-07-05,00:51:06.000,187,10996877,14885,0,1720140665,13076.80817995,57.41720771999826,53500.32671688 2024-07-05,00:51:07.000,187,10996846,15045,0,1720140666,13076.734080539994,57.424256850004895,53500.2987684 2024-07-05,00:51:08.000,187,10996854,15045,0,1720140667,13076.70039898999,57.44540424000297,53500.25684568 2024-07-05,00:51:09.000,187,10996881,14925,0,1720140668,13076.63977219999,57.41720771999826,53500.249858560004 2024-07-05,00:51:10.000,187,10996873,15325,0,1720140669,13076.63977219999,57.4101585899989,53500.26383280001 2024-07-05,00:51:11.000,187,10996929,15445,0,1720140670,13076.592618029994,57.45950250000169,53500.25684568 2024-07-05,00:51:12.000,187,10996850,15325,0,1720140671,13076.606090649999,57.47360076000041,53500.20793584 2024-07-05,00:51:13.000,187,10996856,15365,0,1720140672,13076.572409099994,57.47360076000041,53500.249858560004 2024-07-05,00:51:14.000,187,10996826,15445,0,1720140673,13076.572409099994,57.47360076000041,53500.23588432 2024-07-05,00:51:15.000,187,10996879,15205,0,1720140674,13076.538727549989,57.494748149998486,53500.14505176001 2024-07-05,00:51:16.000,187,10996865,14965,0,1720140675,13076.538727549989,57.51589554000384,53500.17998736 2024-07-05,00:51:17.000,187,10996859,15325,0,1720140676,13076.545463859999,57.544092060001276,53500.13806464 2024-07-05,00:51:18.000,187,10996881,15525,0,1720140677,13076.511782309994,57.544092060001276,53500.152038880005 2024-07-05,00:51:19.000,187,10996881,14925,0,1720140678,13076.511782309994,57.544092060001276,53500.11011616 2024-07-05,00:51:20.000,187,10996806,15405,0,1720140679,13076.538727549989,57.558190319999994,53500.13107752 2024-07-05,00:51:21.000,187,10996891,15085,0,1720140680,13076.565672789999,57.58638684000471,53500.18697448 2024-07-05,00:51:22.000,187,10996855,15245,0,1720140681,13076.531991239994,57.64982900999894,53500.18697448 2024-07-05,00:51:23.000,187,10996826,15205,0,1720140682,13076.538727549989,57.61458336000214,53500.152038880005 2024-07-05,00:51:24.000,187,10996896,15085,0,1720140683,13076.552200169994,57.64982900999894,53500.11011616 2024-07-05,00:51:25.000,187,10996879,14965,0,1720140684,13076.545463859999,57.67097640000429,53500.12409040001 2024-07-05,00:51:26.000,187,10996866,15445,0,1720140685,13076.579145409989,57.71327118000045,53500.05421920001 2024-07-05,00:51:27.000,187,10996829,15285,0,1720140686,13076.633035889994,57.71327118000045,53500.07518056001 2024-07-05,00:51:28.000,187,10996884,15045,0,1720140687,13076.63977219999,57.74851683000452,53500.06819344 2024-07-05,00:51:29.000,187,10996858,15165,0,1720140688,13076.646508509999,57.79786074000003,53500.047232079996 2024-07-05,00:51:30.000,187,10996851,15405,0,1720140689,13076.72060791999,57.81900812999811,53500.07518056001 2024-07-05,00:51:31.000,187,10996904,15205,0,1720140690,13076.74081684999,57.81900812999811,53500.06819344 2024-07-05,00:51:32.000,187,10996900,14885,0,1720140691,13076.794707329995,57.8683520400009,53500.0891548 2024-07-05,00:51:33.000,187,10996871,15245,0,1720140692,13076.76776209,57.840155520003464,53500.152038880005 2024-07-05,00:51:34.000,187,10996910,15445,0,1720140693,13076.76102577999,57.84720465000282,53500.13806464 2024-07-05,00:51:35.000,187,10996870,15205,0,1720140694,13076.72060791999,57.88245029999962,53500.16601312 2024-07-05,00:51:36.000,187,10996866,15685,0,1720140695,13076.734080539994,57.87540117000026,53500.17998736 2024-07-05,00:51:37.000,187,10996937,15125,0,1720140696,13076.72060791999,57.86130291000154,53500.14505176001 2024-07-05,00:51:38.000,187,10996855,15285,0,1720140697,13076.666717439999,57.8683520400009,53500.20793584 2024-07-05,00:51:39.000,187,10996870,15485,0,1720140698,13076.666717439999,57.88949942999898,53500.18697448 2024-07-05,00:51:40.000,187,10996905,15525,0,1720140699,13076.68692637,57.88949942999898,53500.17998736 2024-07-05,00:51:41.000,187,10996876,15125,0,1720140700,13076.693662679994,57.84720465000282,53500.16601312 2024-07-05,00:51:42.000,187,10996889,15245,0,1720140701,13076.63977219999,57.840155520003464,53500.16601312 2024-07-05,00:51:43.000,187,10996882,15565,0,1720140702,13076.633035889994,57.79786074000003,53500.13806464 2024-07-05,00:51:44.000,187,10996833,15405,0,1720140703,13076.599354339989,57.776713350001955,53500.09614192001 2024-07-05,00:51:45.000,187,10996897,15005,0,1720140704,13076.558936479989,57.741467699997884,53500.09614192001 2024-07-05,00:51:46.000,187,10996872,15285,0,1720140705,13076.531991239994,57.74851683000452,53500.0891548 2024-07-05,00:51:47.000,187,10996894,15525,0,1720140706,13076.444419209998,57.720320309999806,53500.06120632 2024-07-05,00:51:48.000,187,10996851,14845,0,1720140707,13076.377056109988,57.70622205000109,53500.06819344 2024-07-05,00:51:49.000,187,10996855,15525,0,1720140708,13076.289484079993,57.720320309999806,53499.99133512 2024-07-05,00:51:50.000,187,10996884,15525,0,1720140709,13076.249066219993,57.70622205000109,53500.00530936001 2024-07-05,00:51:51.000,187,10996892,15205,0,1720140710,13076.181703119997,57.67097640000429,53499.97736088001 2024-07-05,00:51:52.000,187,10996903,15485,0,1720140711,13076.134548950002,57.68507466000301,53499.99133512 2024-07-05,00:51:53.000,187,10996866,15365,0,1720140712,13076.087394779992,57.66392726999766,53499.96338664 2024-07-05,00:51:54.000,187,10996859,15245,0,1720140713,13076.020031679996,57.6568781399983,53499.97736088001 2024-07-05,00:51:55.000,187,10996924,14965,0,1720140714,13075.972877510001,57.607534230002784,53499.935438160006 2024-07-05,00:51:56.000,187,10996909,15325,0,1720140715,13075.89204179,57.63573075000022,53499.92146392 2024-07-05,00:51:57.000,187,10996871,15685,0,1720140716,13075.878569169996,57.6216324900015,53499.95639952001 2024-07-05,00:51:58.000,187,10996876,15365,0,1720140717,13075.831415,57.593435970004066,53499.90748968001 2024-07-05,00:51:59.000,187,10996893,15125,0,1720140718,13075.797733449996,57.56523944999935,53499.87255408 2024-07-05,00:52:00.000,187,10996894,15325,0,1720140719,13075.797733449996,57.56523944999935,53499.89351544 2024-07-05,00:52:01.000,187,10996843,15285,0,1720140720,13075.831415,57.551141190000635,53499.92845104001 2024-07-05,00:52:02.000,187,10996865,15525,0,1720140721,13075.77078821,57.56523944999935,53499.92146392 2024-07-05,00:52:03.000,187,10996873,15685,0,1720140722,13075.76405189999,57.52999380000256,53499.816657120005 2024-07-05,00:52:04.000,187,10996896,15125,0,1720140723,13075.68995249,57.56523944999935,53499.87255408 2024-07-05,00:52:05.000,187,10996892,15205,0,1720140724,13075.656270939995,57.53704293000192,53499.879541199996 2024-07-05,00:52:06.000,187,10996860,15765,0,1720140725,13075.615853079995,57.57228857999871,53499.85857984001 2024-07-05,00:52:07.000,187,10996870,15485,0,1720140726,13075.555226289995,57.53704293000192,53499.80268288 2024-07-05,00:52:08.000,187,10996876,15125,0,1720140727,13075.48112687999,57.52999380000256,53499.80967000001 2024-07-05,00:52:09.000,187,10996889,15565,0,1720140728,13075.380082229989,57.53704293000192,53499.746785920004 2024-07-05,00:52:10.000,187,10996878,15365,0,1720140729,13075.346400679999,57.544092060001276,53499.767747280006 2024-07-05,00:52:11.000,187,10996901,15165,0,1720140730,13075.252092339993,57.593435970004066,53499.73979880001 2024-07-05,00:52:12.000,187,10996881,15645,0,1720140731,13075.211674479993,57.593435970004066,53499.71883744001 2024-07-05,00:52:13.000,187,10996871,15245,0,1720140732,13075.164520309998,57.600485100003425,53499.68390184 2024-07-05,00:52:14.000,187,10996902,15325,0,1720140733,13075.144311379998,57.6216324900015,53499.648966240005 2024-07-05,00:52:15.000,187,10996885,15165,0,1720140734,13075.144311379998,57.63573075000022,53499.66294048 2024-07-05,00:52:16.000,187,10996888,15685,0,1720140735,13075.137575070003,57.64277987999958,53499.59306928001 2024-07-05,00:52:17.000,187,10996894,15525,0,1720140736,13075.137575070003,57.67097640000429,53499.53717232 2024-07-05,00:52:18.000,187,10996881,15285,0,1720140737,13075.110629829993,57.68507466000301,53499.53717232 2024-07-05,00:52:19.000,187,10996873,15405,0,1720140738,13075.124102449998,57.66392726999766,53499.50922384 2024-07-05,00:52:20.000,187,10996880,15605,0,1720140739,13075.097157210002,57.67802553000365,53499.50223672001 2024-07-05,00:52:21.000,187,10996885,15445,0,1720140740,13075.056739350002,57.6216324900015,53499.50922384 2024-07-05,00:52:22.000,187,10996879,15445,0,1720140741,13074.948958389992,57.61458336000214,53499.45332688001 2024-07-05,00:52:23.000,187,10996894,15485,0,1720140742,13074.895067910002,57.593435970004066,53499.46730112 2024-07-05,00:52:24.000,187,10996900,15085,0,1720140743,13074.820968499997,57.62868162000086,53499.530185200005 2024-07-05,00:52:25.000,187,10996912,15325,0,1720140744,13074.780550639996,57.62868162000086,53499.481275360005 2024-07-05,00:52:26.000,187,10996875,15565,0,1720140745,13074.686242299991,57.61458336000214,53499.411404160004 2024-07-05,00:52:27.000,187,10996866,15565,0,1720140746,13074.699714919996,57.600485100003425,53499.41839128 2024-07-05,00:52:28.000,187,10996872,15005,0,1720140747,13074.65256075,57.64277987999958,53499.411404160004 2024-07-05,00:52:29.000,187,10996835,15365,0,1720140748,13074.60540657999,57.67097640000429,53499.30659736001 2024-07-05,00:52:30.000,187,10996870,15925,0,1720140749,13074.59193396,57.66392726999766,53499.30659736001 2024-07-05,00:52:31.000,187,10996865,15525,0,1720140750,13074.558252409995,57.67097640000429,53499.29262312 2024-07-05,00:52:32.000,187,10996854,15605,0,1720140751,13074.497625619995,57.68507466000301,53499.29961024 2024-07-05,00:52:33.000,187,10996866,15605,0,1720140752,13074.47068038,57.69212379000237,53499.25768752001 2024-07-05,00:52:34.000,187,10996892,15165,0,1720140753,13074.41005359,57.70622205000109,53499.27166176 2024-07-05,00:52:35.000,187,10996880,15245,0,1720140754,13074.32248155999,57.68507466000301,53499.21576480001 2024-07-05,00:52:36.000,187,10996870,15405,0,1720140755,13074.30227262999,57.720320309999806,53499.20179056 2024-07-05,00:52:37.000,187,10996869,15165,0,1720140756,13074.20122797999,57.70622205000109,53499.18781632001 2024-07-05,00:52:38.000,187,10996863,15325,0,1720140757,13074.174282739994,57.734418569998525,53499.1808292 2024-07-05,00:52:39.000,187,10996875,15285,0,1720140758,13074.073238089994,57.720320309999806,53499.13191936 2024-07-05,00:52:40.000,187,10996857,15445,0,1720140759,13074.039556539989,57.741467699997884,53499.12493224 2024-07-05,00:52:41.000,187,10996882,15365,0,1720140760,13073.999138679988,57.75556596000388,53499.13191936 2024-07-05,00:52:42.000,187,10996872,15605,0,1720140761,13073.898094030003,57.769664220002596,53499.04807392001 2024-07-05,00:52:43.000,187,10996859,15645,0,1720140762,13073.898094030003,57.81195899999875,53499.04807392001 2024-07-05,00:52:44.000,187,10996861,15165,0,1720140763,13073.864412479998,57.81900812999811,53499.027112560005 2024-07-05,00:52:45.000,187,10996891,15445,0,1720140764,13073.850939859993,57.84720465000282,53499.04807392001 2024-07-05,00:52:46.000,187,10996878,15725,0,1720140765,13073.790313069992,57.840155520003464,53498.978202720005 2024-07-05,00:52:47.000,187,10996863,15525,0,1720140766,13073.736422590002,57.840155520003464,53498.99916408001 2024-07-05,00:52:48.000,187,10996874,15445,0,1720140767,13073.709477349992,57.86130291000154,53498.99217696 2024-07-05,00:52:49.000,187,10996882,15565,0,1720140768,13073.682532109997,57.85425378000218,53498.91531864 2024-07-05,00:52:50.000,187,10996871,15725,0,1720140769,13073.662323179997,57.833106390004104,53498.873395919996 2024-07-05,00:52:51.000,187,10996857,15245,0,1720140770,13073.621905319997,57.840155520003464,53498.908331520004 2024-07-05,00:52:52.000,187,10996854,15845,0,1720140771,13073.581487459996,57.87540117000026,53498.84544744 2024-07-05,00:52:53.000,187,10996878,15645,0,1720140772,13073.588223769992,57.903597689997696,53498.8664088 2024-07-05,00:52:54.000,187,10996870,14965,0,1720140773,13073.588223769992,57.91064682000433,53498.80352472001 2024-07-05,00:52:55.000,187,10996909,15525,0,1720140774,13073.588223769992,57.94589247000113,53498.78256336001 2024-07-05,00:52:56.000,187,10996890,15885,0,1720140775,13073.568014839992,57.98818725000456,53498.77557624 2024-07-05,00:52:57.000,187,10996880,15485,0,1720140776,13073.588223769992,57.959990729999845,53498.76858912 2024-07-05,00:52:58.000,187,10996885,15485,0,1720140777,13073.615169010001,57.99523638000392,53498.7266664 2024-07-05,00:52:59.000,187,10996859,15445,0,1720140778,13073.594960080001,58.03048203000071,53498.67076944 2024-07-05,00:53:00.000,187,10996871,15685,0,1720140779,13073.615169010001,58.03753116000007,53498.75461488001 2024-07-05,00:53:01.000,187,10996856,15165,0,1720140780,13073.608432699992,58.03753116000007,53498.76858912 2024-07-05,00:53:02.000,187,10996847,15445,0,1720140781,13073.635377940001,58.03048203000071,53498.705705039996 2024-07-05,00:53:03.000,187,10996824,15445,0,1720140782,13073.628641629992,58.016383770001994,53498.740640640004 2024-07-05,00:53:04.000,187,10996873,15605,0,1720140783,13073.648850559992,58.065727680004784,53498.73365352001 2024-07-05,00:53:05.000,187,10996890,15125,0,1720140784,13073.655586870002,58.03753116000007,53498.78256336001 2024-07-05,00:53:06.000,187,10996885,15645,0,1720140785,13073.642114249997,58.05867854999815,53498.77557624 2024-07-05,00:53:07.000,187,10996857,15485,0,1720140786,13073.662323179997,58.08687507000286,53498.73365352001 2024-07-05,00:53:08.000,187,10996831,15325,0,1720140787,13073.702741039997,58.143268109997734,53498.78256336001 2024-07-05,00:53:09.000,187,10996893,15485,0,1720140788,13073.655586870002,58.15736637000373,53498.77557624 2024-07-05,00:53:10.000,187,10996861,15485,0,1720140789,13073.743158899997,58.227857670004596,53498.76858912 2024-07-05,00:53:11.000,187,10996880,15405,0,1720140790,13073.763367829997,58.25605419000203,53498.81749896 2024-07-05,00:53:12.000,187,10996875,15085,0,1720140791,13073.763367829997,58.25605419000203,53498.810511840005 2024-07-05,00:53:13.000,187,10996866,15325,0,1720140792,13073.844203549997,58.29129983999883,53498.80352472001 2024-07-05,00:53:14.000,187,10996910,15725,0,1720140793,13073.898094030003,58.31949636000354,53498.810511840005 2024-07-05,00:53:15.000,187,10996876,15205,0,1720140794,13073.904830339998,58.33359462000226,53498.7965376 2024-07-05,00:53:16.000,187,10996898,15605,0,1720140795,13073.972193439993,58.33359462000226,53498.83846032 2024-07-05,00:53:17.000,187,10996901,15525,0,1720140796,13073.999138679988,58.31949636000354,53498.82448608 2024-07-05,00:53:18.000,187,10996902,15325,0,1720140797,13074.046292849998,58.33359462000226,53498.873395919996 2024-07-05,00:53:19.000,187,10996878,15205,0,1720140798,13074.032820229993,58.361791139999696,53498.80352472001 2024-07-05,00:53:20.000,187,10996871,15165,0,1720140799,13074.046292849998,58.361791139999696,53498.80352472001 2024-07-05,00:53:21.000,187,10996871,14845,0,1720140800,13074.093447019994,58.35474201000034,53498.810511840005 2024-07-05,00:53:22.000,187,10996907,15205,0,1720140801,13074.106919639999,58.29834896999819,53498.77557624 2024-07-05,00:53:23.000,187,10996873,15525,0,1720140802,13074.147337499999,58.29129983999883,53498.84544744 2024-07-05,00:53:24.000,187,10996880,15725,0,1720140803,13074.127128569999,58.31244723000418,53498.82448608 2024-07-05,00:53:25.000,187,10996879,15245,0,1720140804,13074.140601189989,58.29129983999883,53498.81749896 2024-07-05,00:53:26.000,187,10996908,15285,0,1720140805,13074.127128569999,58.27015245000075,53498.761602000006 2024-07-05,00:53:27.000,187,10996884,15165,0,1720140806,13074.133864879994,58.27015245000075,53498.78955048 2024-07-05,00:53:28.000,187,10996880,15205,0,1720140807,13074.127128569999,58.26310332000139,53498.810511840005 2024-07-05,00:53:29.000,187,10996889,14845,0,1720140808,13074.147337499999,58.25605419000203,53498.78955048 2024-07-05,00:53:30.000,187,10996915,15205,0,1720140809,13074.147337499999,58.28425070999947,53498.81749896 2024-07-05,00:53:31.000,187,10996857,15445,0,1720140810,13074.100183329989,58.241955930003314,53498.80352472001 2024-07-05,00:53:32.000,187,10996880,15165,0,1720140811,13074.147337499999,58.20671027999924,53498.7965376 2024-07-05,00:53:33.000,187,10996907,15565,0,1720140812,13074.106919639999,58.20671027999924,53498.77557624 2024-07-05,00:53:34.000,187,10996890,15485,0,1720140813,13074.133864879994,58.16441550000309,53498.74762776 2024-07-05,00:53:35.000,187,10996884,15085,0,1720140814,13074.079974399989,58.10802246000094,53498.761602000006 2024-07-05,00:53:36.000,187,10996912,15245,0,1720140815,13074.066501779998,58.12212071999966,53498.73365352001 2024-07-05,00:53:37.000,187,10996870,15245,0,1720140816,13074.100183329989,58.10097333000158,53498.71967928 2024-07-05,00:53:38.000,187,10996860,15285,0,1720140817,13074.053029159993,58.05867854999815,53498.73365352001 2024-07-05,00:53:39.000,187,10996873,15005,0,1720140818,13074.073238089994,58.09392420000222,53498.74762776 2024-07-05,00:53:40.000,187,10996910,15125,0,1720140819,13074.059765469989,58.08687507000286,53498.740640640004 2024-07-05,00:53:41.000,187,10996862,15005,0,1720140820,13074.039556539989,58.03753116000007,53498.75461488001 2024-07-05,00:53:42.000,187,10996887,15205,0,1720140821,13074.032820229993,58.03753116000007,53498.75461488001 2024-07-05,00:53:43.000,187,10996867,15405,0,1720140822,13074.012611299993,58.002285510003276,53498.76858912 2024-07-05,00:53:44.000,187,10996885,15605,0,1720140823,13074.039556539989,58.016383770001994,53498.68474368001 2024-07-05,00:53:45.000,187,10996868,15165,0,1720140824,13073.972193439993,57.959990729999845,53498.71967928 2024-07-05,00:53:46.000,187,10996869,15165,0,1720140825,13073.985666059998,57.967039859999204,53498.71967928 2024-07-05,00:53:47.000,187,10996908,15165,0,1720140826,13073.972193439993,57.92474508000305,53498.71269216001 2024-07-05,00:53:48.000,187,10996866,15125,0,1720140827,13073.978929749988,57.91064682000433,53498.73365352001 2024-07-05,00:53:49.000,187,10996849,15445,0,1720140828,13073.972193439993,57.88245029999962,53498.740640640004 2024-07-05,00:53:50.000,187,10996847,15325,0,1720140829,13073.972193439993,57.86130291000154,53498.7965376 2024-07-05,00:53:51.000,187,10996915,15205,0,1720140830,13073.951984509993,57.840155520003464,53498.761602000006 2024-07-05,00:53:52.000,187,10996829,15205,0,1720140831,13073.951984509993,57.81195899999875,53498.76858912 2024-07-05,00:53:53.000,187,10996854,15085,0,1720140832,13073.951984509993,57.776713350001955,53498.761602000006 2024-07-05,00:53:54.000,187,10996861,15645,0,1720140833,13073.951984509993,57.776713350001955,53498.740640640004 2024-07-05,00:53:55.000,187,10996910,15005,0,1720140834,13073.891357719993,57.80490986999939,53498.77557624 2024-07-05,00:53:56.000,187,10996875,15645,0,1720140835,13073.925039269998,57.790811610000674,53498.8664088 2024-07-05,00:53:57.000,187,10996888,15165,0,1720140836,13073.931775579993,57.75556596000388,53498.84544744 2024-07-05,00:53:58.000,187,10996887,14885,0,1720140837,13073.911566649993,57.769664220002596,53498.929292880006 2024-07-05,00:53:59.000,187,10996866,15365,0,1720140838,13073.925039269998,57.741467699997884,53498.90134440001 2024-07-05,00:54:00.000,187,10996921,15165,0,1720140839,13073.985666059998,57.75556596000388,53498.89435728 2024-07-05,00:54:01.000,187,10996878,15605,0,1720140840,13074.019347609988,57.75556596000388,53498.88737016 2024-07-05,00:54:02.000,187,10996883,15005,0,1720140841,13074.053029159993,57.769664220002596,53498.859421680005 2024-07-05,00:54:03.000,187,10996865,15485,0,1720140842,13074.120392259989,57.76261509000324,53498.88737016 2024-07-05,00:54:04.000,187,10996845,15285,0,1720140843,13074.20122797999,57.776713350001955,53498.93628 2024-07-05,00:54:05.000,187,10996901,14965,0,1720140844,13074.22143690999,57.790811610000674,53498.91531864 2024-07-05,00:54:06.000,187,10996886,14925,0,1720140845,13074.24164583999,57.783762480001315,53498.93628 2024-07-05,00:54:07.000,187,10996885,15365,0,1720140846,13074.30227262999,57.76261509000324,53498.96422848 2024-07-05,00:54:08.000,187,10996856,14965,0,1720140847,13074.315745249995,57.783762480001315,53498.98518984 2024-07-05,00:54:09.000,187,10996896,15085,0,1720140848,13074.32921787,57.75556596000388,53498.929292880006 2024-07-05,00:54:10.000,187,10996892,15165,0,1720140849,13074.38984466,57.783762480001315,53498.99916408001 2024-07-05,00:54:11.000,187,10996878,15245,0,1720140850,13074.376372039995,57.81195899999875,53498.95724136 2024-07-05,00:54:12.000,187,10996906,15045,0,1720140851,13074.41005359,57.84720465000282,53498.99217696 2024-07-05,00:54:13.000,187,10996864,15365,0,1720140852,13074.43026252,57.8683520400009,53498.978202720005 2024-07-05,00:54:14.000,187,10996878,15165,0,1720140853,13074.436998829995,57.87540117000026,53498.94326712 2024-07-05,00:54:15.000,187,10996858,15125,0,1720140854,13074.44373513999,57.903597689997696,53498.978202720005 2024-07-05,00:54:16.000,187,10996861,15125,0,1720140855,13074.47068038,57.94589247000113,53499.06903528001 2024-07-05,00:54:17.000,187,10996858,15525,0,1720140856,13074.477416689995,57.97408898999856,53499.06903528001 2024-07-05,00:54:18.000,187,10996911,15125,0,1720140857,13074.46394406999,58.009334640002635,53499.06903528001 2024-07-05,00:54:19.000,187,10996863,15525,0,1720140858,13074.52457085999,57.99523638000392,53499.0061512 2024-07-05,00:54:20.000,187,10996869,15365,0,1720140859,13074.56498871999,58.009334640002635,53499.08300952 2024-07-05,00:54:21.000,187,10996853,15325,0,1720140860,13074.57172503,58.03048203000071,53499.13191936 2024-07-05,00:54:22.000,187,10996872,15365,0,1720140861,13074.56498871999,58.02343290000135,53499.11794512001 2024-07-05,00:54:23.000,187,10996843,15485,0,1720140862,13074.578461339996,58.03753116000007,53499.11794512001 2024-07-05,00:54:24.000,187,10996923,14685,0,1720140863,13074.56498871999,58.05162941999879,53499.15288072 2024-07-05,00:54:25.000,187,10996896,15045,0,1720140864,13074.57172503,58.0798259400035,53499.17384208 2024-07-05,00:54:26.000,187,10996888,15445,0,1720140865,13074.618879199996,58.10802246000094,53499.145893600005 2024-07-05,00:54:27.000,187,10996843,15445,0,1720140866,13074.61214289,58.129169849999016,53499.194803440005 2024-07-05,00:54:28.000,187,10996907,15685,0,1720140867,13074.618879199996,58.10097333000158,53499.194803440005 2024-07-05,00:54:29.000,187,10996883,15085,0,1720140868,13074.65256075,58.16441550000309,53499.2507004 2024-07-05,00:54:30.000,187,10996915,15245,0,1720140869,13074.666033369991,58.178513760001806,53499.21576480001 2024-07-05,00:54:31.000,187,10996860,15365,0,1720140870,13074.659297059996,58.22080853999796,53499.22275192 2024-07-05,00:54:32.000,187,10996880,14965,0,1720140871,13074.67276968,58.227857670004596,53499.264674640006 2024-07-05,00:54:33.000,187,10996887,15325,0,1720140872,13074.659297059996,58.241955930003314,53499.20179056 2024-07-05,00:54:34.000,187,10996924,15525,0,1720140873,13074.618879199996,58.227857670004596,53499.25768752001 2024-07-05,00:54:35.000,187,10996870,15325,0,1720140874,13074.58519764999,58.27015245000075,53499.28563600001 2024-07-05,00:54:36.000,187,10996898,15125,0,1720140875,13074.57172503,58.27720158000011,53499.28563600001 2024-07-05,00:54:37.000,187,10996891,15125,0,1720140876,13074.517834549995,58.30539810000482,53499.25768752001 2024-07-05,00:54:38.000,187,10996820,15325,0,1720140877,13074.49088931,58.34769288000098,53499.25768752001 2024-07-05,00:54:39.000,187,10996882,15205,0,1720140878,13074.47068038,58.34769288000098,53499.27166176 2024-07-05,00:54:40.000,187,10996884,15205,0,1720140879,13074.48415299999,58.38293852999777,53499.29961024 2024-07-05,00:54:41.000,187,10996931,15365,0,1720140880,13074.457207759995,58.38998766000441,53499.25768752001 2024-07-05,00:54:42.000,187,10996935,15125,0,1720140881,13074.38984466,58.43228244000056,53499.264674640006 2024-07-05,00:54:43.000,187,10996832,15325,0,1720140882,13074.30900894,58.425233310001204,53499.2507004 2024-07-05,00:54:44.000,187,10996888,15445,0,1720140883,13074.275327389994,58.44638069999928,53499.21576480001 2024-07-05,00:54:45.000,187,10996877,15205,0,1720140884,13074.234909529994,58.474577220003994,53499.17384208 2024-07-05,00:54:46.000,187,10996895,15245,0,1720140885,13074.18101904999,58.48867548000271,53499.22973904 2024-07-05,00:54:47.000,187,10996915,15485,0,1720140886,13074.133864879994,58.50982287000079,53499.22275192 2024-07-05,00:54:48.000,187,10996900,15645,0,1720140887,13074.140601189989,58.50277374000143,53499.16685496001 2024-07-05,00:54:49.000,187,10996872,14805,0,1720140888,13074.100183329989,58.43933156999992,53499.13191936 2024-07-05,00:54:50.000,187,10996918,15605,0,1720140889,13074.039556539989,58.460478959998,53499.110958 2024-07-05,00:54:51.000,187,10996863,15365,0,1720140890,13074.053029159993,58.45342982999864,53499.096983760006 2024-07-05,00:54:52.000,187,10996924,15085,0,1720140891,13074.005874989998,58.418184180001845,53499.06903528001 2024-07-05,00:54:53.000,187,10996894,15405,0,1720140892,13073.978929749988,58.411135050002486,53499.08300952 2024-07-05,00:54:54.000,187,10996915,15445,0,1720140893,13073.992402369993,58.44638069999928,53499.08999664001 2024-07-05,00:54:55.000,187,10996877,15445,0,1720140894,13073.891357719993,58.45342982999864,53499.08999664001 2024-07-05,00:54:56.000,187,10996897,15645,0,1720140895,13073.844203549997,58.48162635000335,53499.13890648001 2024-07-05,00:54:57.000,187,10996868,15245,0,1720140896,13073.770104139992,58.49572461000207,53499.096983760006 2024-07-05,00:54:58.000,187,10996878,14925,0,1720140897,13073.655586870002,58.474577220003994,53499.08999664001 2024-07-05,00:54:59.000,187,10996830,15125,0,1720140898,13073.514124360001,58.48162635000335,53499.08999664001 2024-07-05,00:55:00.000,187,10996923,15485,0,1720140899,13073.40634339999,58.48867548000271,53499.05506104 2024-07-05,00:55:01.000,187,10996889,15245,0,1720140900,13073.278353509995,58.467528090004635,53499.027112560005 2024-07-05,00:55:02.000,187,10996923,15085,0,1720140901,13073.20425409999,58.474577220003994,53499.04807392001 2024-07-05,00:55:03.000,187,10996845,15645,0,1720140902,13073.116682069995,58.43933156999992,53499.0061512 2024-07-05,00:55:04.000,187,10996879,15525,0,1720140903,13073.008901109999,58.474577220003994,53499.0061512 2024-07-05,00:55:05.000,187,10996897,15205,0,1720140904,13072.948274319999,58.460478959998,53498.95724136 2024-07-05,00:55:06.000,187,10996883,15525,0,1720140905,13072.853965979994,58.44638069999928,53498.929292880006 2024-07-05,00:55:07.000,187,10996892,15365,0,1720140906,13072.773130259993,58.49572461000207,53498.92230576001 2024-07-05,00:55:08.000,187,10996907,15685,0,1720140907,13072.699030850003,58.48867548000271,53498.859421680005 2024-07-05,00:55:09.000,187,10996900,15085,0,1720140908,13072.658612990002,58.45342982999864,53498.873395919996 2024-07-05,00:55:10.000,187,10996906,15285,0,1720140909,13072.618195130002,58.474577220003994,53498.81749896 2024-07-05,00:55:11.000,187,10996900,15485,0,1720140910,13072.591249889992,58.44638069999928,53498.77557624 2024-07-05,00:55:12.000,187,10996894,15245,0,1720140911,13072.584513579997,58.43933156999992,53498.7266664 2024-07-05,00:55:13.000,187,10996867,15645,0,1720140912,13072.544095719997,58.404085920003126,53498.71967928 2024-07-05,00:55:14.000,187,10996880,15645,0,1720140913,13072.449787379992,58.404085920003126,53498.68474368001 2024-07-05,00:55:15.000,187,10996900,15365,0,1720140914,13072.443051069997,58.368840269999055,53498.67775656 2024-07-05,00:55:16.000,187,10996861,15445,0,1720140915,13072.355479040001,58.33359462000226,53498.64980808 2024-07-05,00:55:17.000,187,10996882,15205,0,1720140916,13072.328533799991,58.31244723000418,53498.61487248001 2024-07-05,00:55:18.000,187,10996880,15125,0,1720140917,13072.27464332,58.34064375000162,53498.57993688 2024-07-05,00:55:19.000,187,10996837,15205,0,1720140918,13072.240961769996,58.29834896999819,53498.56596264001 2024-07-05,00:55:20.000,187,10996905,15205,0,1720140919,13072.21401653,58.31244723000418,53498.58692400001 2024-07-05,00:55:21.000,187,10996911,15565,0,1720140920,13072.139917119996,58.29834896999819,53498.53102704 2024-07-05,00:55:22.000,187,10996903,15165,0,1720140921,13072.139917119996,58.30539810000482,53498.50307856 2024-07-05,00:55:23.000,187,10996853,15005,0,1720140922,13072.099499259995,58.29834896999819,53498.43320736 2024-07-05,00:55:24.000,187,10996921,15365,0,1720140923,13072.04560877999,58.26310332000139,53498.46115584 2024-07-05,00:55:25.000,187,10996870,14845,0,1720140924,13072.018663539995,58.25605419000203,53498.39827176001 2024-07-05,00:55:26.000,187,10996901,15365,0,1720140925,13071.958036749995,58.22080853999796,53498.412246 2024-07-05,00:55:27.000,187,10996940,15525,0,1720140926,13071.937827819995,58.178513760001806,53498.412246 2024-07-05,00:55:28.000,187,10996904,15205,0,1720140927,13071.96477305999,58.143268109997734,53498.37731040001 2024-07-05,00:55:29.000,187,10996830,15325,0,1720140928,13071.897409959995,58.065727680004784,53498.32141344 2024-07-05,00:55:30.000,187,10996913,15325,0,1720140929,13071.877201029994,58.02343290000135,53498.33538768 2024-07-05,00:55:31.000,187,10996896,15205,0,1720140930,13071.836783169994,58.02343290000135,53498.31442632 2024-07-05,00:55:32.000,187,10996856,15325,0,1720140931,13071.76268375999,57.98818725000456,53498.24455512 2024-07-05,00:55:33.000,187,10996839,15485,0,1720140932,13071.742474829989,57.92474508000305,53498.24455512 2024-07-05,00:55:34.000,187,10996845,15565,0,1720140933,13071.722265899989,57.93884334000177,53498.20263240001 2024-07-05,00:55:35.000,187,10996884,15165,0,1720140934,13071.769420069999,57.93884334000177,53498.14673544 2024-07-05,00:55:36.000,187,10996906,15685,0,1720140935,13071.836783169994,57.93179421000241,53498.20961952001 2024-07-05,00:55:37.000,187,10996901,15325,0,1720140936,13071.958036749995,57.952941600000486,53498.11878696 2024-07-05,00:55:38.000,187,10996891,15485,0,1720140937,13072.05234509,57.967039859999204,53498.08385136001 2024-07-05,00:55:39.000,187,10996859,15485,0,1720140938,13072.200543909996,58.02343290000135,53498.14673544 2024-07-05,00:55:40.000,187,10996891,15125,0,1720140939,13072.301588559996,57.99523638000392,53498.12577408 2024-07-05,00:55:41.000,187,10996838,15445,0,1720140940,13072.382424279996,57.98818725000456,53498.12577408 2024-07-05,00:55:42.000,187,10996837,15405,0,1720140941,13072.416105830001,57.959990729999845,53498.06289000001 2024-07-05,00:55:43.000,187,10996872,15045,0,1720140942,13072.469996309992,57.91064682000433,53498.07686424 2024-07-05,00:55:44.000,187,10996892,15285,0,1720140943,13072.557568340002,57.88949942999898,53498.10481272 2024-07-05,00:55:45.000,187,10996834,15205,0,1720140944,13072.651876679993,57.87540117000026,53498.10481272 2024-07-05,00:55:46.000,187,10996872,15405,0,1720140945,13072.638404060002,57.8683520400009,53498.020967280005 2024-07-05,00:55:47.000,187,10996878,15445,0,1720140946,13072.692294539993,57.86130291000154,53498.020967280005 2024-07-05,00:55:48.000,187,10996872,15045,0,1720140947,13072.759657639988,57.81900812999811,53498.03494152001 2024-07-05,00:55:49.000,187,10996836,15365,0,1720140948,13072.800075499988,57.833106390004104,53498.08385136001 2024-07-05,00:55:50.000,187,10996877,15485,0,1720140949,13072.894383839994,57.85425378000218,53498.08385136001 2024-07-05,00:55:51.000,187,10996893,14805,0,1720140950,13072.948274319999,57.826057260004745,53498.15372256 2024-07-05,00:55:52.000,187,10996867,15485,0,1720140951,13073.015637419994,57.81195899999875,53498.10481272 2024-07-05,00:55:53.000,187,10996847,15525,0,1720140952,13073.08300051999,57.840155520003464,53498.0978256 2024-07-05,00:55:54.000,187,10996851,15445,0,1720140953,13073.18404516999,57.840155520003464,53498.139748320005 2024-07-05,00:55:55.000,187,10996866,15245,0,1720140954,13073.23119934,57.80490986999939,53498.05590288 2024-07-05,00:55:56.000,187,10996906,14845,0,1720140955,13073.29182613,57.84720465000282,53498.15372256 2024-07-05,00:55:57.000,187,10996863,15205,0,1720140956,13073.31203506,57.81195899999875,53498.1676968 2024-07-05,00:55:58.000,187,10996879,15005,0,1720140957,13073.29182613,57.81195899999875,53498.1676968 2024-07-05,00:55:59.000,187,10996853,15325,0,1720140958,13073.359189229996,57.81900812999811,53498.1676968 2024-07-05,00:56:00.000,187,10996877,15525,0,1720140959,13073.38613446999,57.81900812999811,53498.237568000004 2024-07-05,00:56:01.000,187,10996849,15125,0,1720140960,13073.419816019996,57.85425378000218,53498.258529360006 2024-07-05,00:56:02.000,187,10996896,15725,0,1720140961,13073.426552329991,57.8683520400009,53498.21660664 2024-07-05,00:56:03.000,187,10996869,15165,0,1720140962,13073.460233879996,57.92474508000305,53498.25154224001 2024-07-05,00:56:04.000,187,10996877,15085,0,1720140963,13073.466970189991,57.91769595000369,53498.14673544 2024-07-05,00:56:05.000,187,10996863,15045,0,1720140964,13073.466970189991,57.959990729999845,53498.188658160005 2024-07-05,00:56:06.000,187,10996897,15365,0,1720140965,13073.460233879996,57.967039859999204,53498.16070968001 2024-07-05,00:56:07.000,187,10996895,15245,0,1720140966,13073.419816019996,57.952941600000486,53498.16070968001 2024-07-05,00:56:08.000,187,10996859,14805,0,1720140967,13073.43328864,57.91064682000433,53498.139748320005 2024-07-05,00:56:09.000,187,10996823,15205,0,1720140968,13073.419816019996,57.903597689997696,53498.13276120001 2024-07-05,00:56:10.000,187,10996907,15685,0,1720140969,13073.41307971,57.91769595000369,53498.12577408 2024-07-05,00:56:11.000,187,10996853,15165,0,1720140970,13073.34571660999,57.89654855999834,53498.10481272 2024-07-05,00:56:12.000,187,10996885,15125,0,1720140971,13073.32550767999,57.88949942999898,53498.139748320005 2024-07-05,00:56:13.000,187,10996871,15285,0,1720140972,13073.29182613,57.88245029999962,53498.11878696 2024-07-05,00:56:14.000,187,10996928,15445,0,1720140973,13073.258144579995,57.87540117000026,53498.14673544 2024-07-05,00:56:15.000,187,10996853,15245,0,1720140974,13073.18404516999,57.84720465000282,53498.14673544 2024-07-05,00:56:16.000,187,10996860,15565,0,1720140975,13073.177308859995,57.826057260004745,53498.188658160005 2024-07-05,00:56:17.000,187,10996921,15525,0,1720140976,13073.136890999995,57.826057260004745,53498.11179984001 2024-07-05,00:56:18.000,187,10996878,15405,0,1720140977,13073.157099929995,57.790811610000674,53498.14673544 2024-07-05,00:56:19.000,187,10996833,15165,0,1720140978,13073.136890999995,57.75556596000388,53498.069877120004 2024-07-05,00:56:20.000,187,10996847,15085,0,1720140979,13073.177308859995,57.75556596000388,53498.090838480006 2024-07-05,00:56:21.000,187,10996871,15565,0,1720140980,13073.177308859995,57.71327118000045,53498.08385136001 2024-07-05,00:56:22.000,187,10996871,15205,0,1720140981,13073.19078148,57.68507466000301,53498.04891576 2024-07-05,00:56:23.000,187,10996813,15165,0,1720140982,13073.21099041,57.6568781399983,53498.069877120004 2024-07-05,00:56:24.000,187,10996891,15445,0,1720140983,13073.21099041,57.61458336000214,53498.0978256 2024-07-05,00:56:25.000,187,10996846,15285,0,1720140984,13073.177308859995,57.600485100003425,53498.11179984001 2024-07-05,00:56:26.000,187,10996884,15325,0,1720140985,13073.096473139994,57.56523944999935,53498.05590288 2024-07-05,00:56:27.000,187,10996860,15365,0,1720140986,13073.06279158999,57.51589554000384,53498.07686424 2024-07-05,00:56:28.000,187,10996881,15445,0,1720140987,13072.975219559994,57.48064988999977,53498.04891576 2024-07-05,00:56:29.000,187,10996837,14645,0,1720140988,13072.921329079989,57.45950250000169,53498.069877120004 2024-07-05,00:56:30.000,187,10996874,15685,0,1720140989,13072.874174909994,57.45245337000233,53498.08385136001 2024-07-05,00:56:31.000,187,10996840,15565,0,1720140990,13072.800075499988,57.41720771999826,53498.11878696 2024-07-05,00:56:32.000,187,10996881,15205,0,1720140991,13072.752921329993,57.39606033000018,53498.05590288 2024-07-05,00:56:33.000,187,10996840,15525,0,1720140992,13072.705767159998,57.4101585899989,53498.020967280005 2024-07-05,00:56:34.000,187,10996889,15565,0,1720140993,13072.665349299998,57.41720771999826,53498.020967280005 2024-07-05,00:56:35.000,187,10996854,15045,0,1720140994,13072.624931439997,57.47360076000041,53498.03494152001 2024-07-05,00:56:36.000,187,10996877,15325,0,1720140995,13072.624931439997,57.48769901999913,53498.0279544 2024-07-05,00:56:37.000,187,10996896,15205,0,1720140996,13072.645140369998,57.50884641000448,53498.0279544 2024-07-05,00:56:38.000,187,10996835,15165,0,1720140997,13072.678821920003,57.5229446700032,53497.97904456 2024-07-05,00:56:39.000,187,10996849,14845,0,1720140998,13072.725976089998,57.593435970004066,53497.902186240004 2024-07-05,00:56:40.000,187,10996855,15285,0,1720140999,13072.752921329993,57.64277987999958,53497.923147600006 2024-07-05,00:56:41.000,187,10996837,14965,0,1720141000,13072.719239779988,57.69917292000173,53497.888212 2024-07-05,00:56:42.000,187,10996869,15125,0,1720141001,13072.699030850003,57.727369439999165,53497.83231504 2024-07-05,00:56:43.000,187,10996871,15525,0,1720141002,13072.651876679993,57.74851683000452,53497.888212 2024-07-05,00:56:44.000,187,10996867,15165,0,1720141003,13072.597986200002,57.75556596000388,53497.95109608 2024-07-05,00:56:45.000,187,10996841,15205,0,1720141004,13072.584513579997,57.79786074000003,53497.97904456 2024-07-05,00:56:46.000,187,10996860,15205,0,1720141005,13072.517150480002,57.833106390004104,53497.94410896001 2024-07-05,00:56:47.000,187,10996847,15205,0,1720141006,13072.564304649997,57.85425378000218,53497.853276400005 2024-07-05,00:56:48.000,187,10996860,15365,0,1720141007,13072.618195130002,57.85425378000218,53497.888212 2024-07-05,00:56:49.000,187,10996889,15565,0,1720141008,13072.651876679993,57.91769595000369,53497.87423776001 2024-07-05,00:56:50.000,187,10996805,14925,0,1720141009,13072.739448709988,57.92474508000305,53497.87423776001 2024-07-05,00:56:51.000,187,10996831,14925,0,1720141010,13072.746185019998,57.952941600000486,53497.88122488 2024-07-05,00:56:52.000,187,10996825,15285,0,1720141011,13072.719239779988,58.016383770001994,53497.88122488 2024-07-05,00:56:53.000,187,10996844,15485,0,1720141012,13072.786602879998,58.03048203000071,53497.83930216 2024-07-05,00:56:54.000,187,10996836,15525,0,1720141013,13072.759657639988,58.04458028999943,53497.90917336 2024-07-05,00:56:55.000,187,10996848,15085,0,1720141014,13072.793339189993,58.10097333000158,53497.89519912001 2024-07-05,00:56:56.000,187,10996857,15325,0,1720141015,13072.840493359989,58.10097333000158,53497.888212 2024-07-05,00:56:57.000,187,10996900,15165,0,1720141016,13072.948274319999,58.10097333000158,53497.91616048001 2024-07-05,00:56:58.000,187,10996844,15045,0,1720141017,13073.029110039999,58.10802246000094,53497.86725064001 2024-07-05,00:56:59.000,187,10996860,15605,0,1720141018,13073.13015469,58.15736637000373,53497.88122488 2024-07-05,00:57:00.000,187,10996861,15285,0,1720141019,13073.32550767999,58.129169849999016,53497.89519912001 2024-07-05,00:57:01.000,187,10996861,15365,0,1720141020,13073.440024949996,58.17146463000245,53497.902186240004 2024-07-05,00:57:02.000,187,10996865,15205,0,1720141021,13073.608432699992,58.16441550000309,53497.93013472 2024-07-05,00:57:03.000,187,10996861,15285,0,1720141022,13073.770104139992,58.15031724000437,53497.93013472 2024-07-05,00:57:04.000,187,10996861,15525,0,1720141023,13073.965457129998,58.136218979998375,53497.902186240004 2024-07-05,00:57:05.000,187,10996885,15005,0,1720141024,13074.079974399989,58.136218979998375,53497.91616048001 2024-07-05,00:57:06.000,187,10996827,15325,0,1720141025,13074.20122797999,58.10097333000158,53497.87423776001 2024-07-05,00:57:07.000,187,10996834,15125,0,1720141026,13074.28206369999,58.07277681000414,53497.86725064001 2024-07-05,00:57:08.000,187,10996833,15125,0,1720141027,13074.356163109995,58.05162941999879,53497.888212 2024-07-05,00:57:09.000,187,10996892,15165,0,1720141028,13074.47068038,58.03048203000071,53497.94410896001 2024-07-05,00:57:10.000,187,10996790,15285,0,1720141029,13074.58519764999,57.98113811999792,53497.93013472 2024-07-05,00:57:11.000,187,10996860,15405,0,1720141030,13074.686242299991,57.99523638000392,53497.86725064001 2024-07-05,00:57:12.000,187,10996842,15325,0,1720141031,13074.827704809992,57.959990729999845,53497.81135368 2024-07-05,00:57:13.000,187,10996853,15125,0,1720141032,13074.888331599992,57.94589247000113,53497.88122488 2024-07-05,00:57:14.000,187,10996814,15285,0,1720141033,13074.955694700002,57.89654855999834,53497.853276400005 2024-07-05,00:57:15.000,187,10996834,15405,0,1720141034,13075.016321490002,57.88245029999962,53497.888212 2024-07-05,00:57:16.000,187,10996839,15325,0,1720141035,13075.002848869997,57.84720465000282,53497.82532792001 2024-07-05,00:57:17.000,187,10996870,14925,0,1720141036,13075.070211969993,57.80490986999939,53497.88122488 2024-07-05,00:57:18.000,187,10996818,15045,0,1720141037,13075.144311379998,57.790811610000674,53497.86725064001 2024-07-05,00:57:19.000,187,10996885,14845,0,1720141038,13075.252092339993,57.790811610000674,53497.93013472 2024-07-05,00:57:20.000,187,10996831,14805,0,1720141039,13075.366609609999,57.776713350001955,53497.972057440005 2024-07-05,00:57:21.000,187,10996866,15485,0,1720141040,13075.535017359995,57.76261509000324,53497.94410896001 2024-07-05,00:57:22.000,187,10996864,15565,0,1720141041,13075.64279831999,57.79786074000003,53498.01398016001 2024-07-05,00:57:23.000,187,10996855,15565,0,1720141042,13075.74384296999,57.75556596000388,53498.00000592 2024-07-05,00:57:24.000,187,10996847,15365,0,1720141043,13075.81120607,57.74851683000452,53497.91616048001 2024-07-05,00:57:25.000,187,10996837,15165,0,1720141044,13075.898778099996,57.720320309999806,53498.00699304 2024-07-05,00:57:26.000,187,10996851,15525,0,1720141045,13075.939195959996,57.70622205000109,53498.01398016001 2024-07-05,00:57:27.000,187,10996827,14845,0,1720141046,13076.040240609997,57.69212379000237,53498.01398016001 2024-07-05,00:57:28.000,187,10996860,14965,0,1720141047,13076.094131090002,57.727369439999165,53498.069877120004 2024-07-05,00:57:29.000,187,10996840,15365,0,1720141048,13076.181703119997,57.69917292000173,53498.139748320005 2024-07-05,00:57:30.000,187,10996815,14845,0,1720141049,13076.336638250003,57.70622205000109,53498.11179984001 2024-07-05,00:57:31.000,187,10996807,15125,0,1720141050,13076.451155519993,57.69212379000237,53498.21660664 2024-07-05,00:57:32.000,187,10996879,15125,0,1720141051,13076.565672789999,57.720320309999806,53498.23058088001 2024-07-05,00:57:33.000,187,10996844,14725,0,1720141052,13076.646508509999,57.70622205000109,53498.25154224001 2024-07-05,00:57:34.000,187,10996881,15525,0,1720141053,13076.74755316,57.76261509000324,53498.28647784 2024-07-05,00:57:35.000,187,10996852,15365,0,1720141054,13076.814916259995,57.71327118000045,53498.307439200005 2024-07-05,00:57:36.000,187,10996889,15205,0,1720141055,13076.9092246,57.741467699997884,53498.32840056001 2024-07-05,00:57:37.000,187,10996804,15405,0,1720141056,13077.01026925,57.769664220002596,53498.3423748 2024-07-05,00:57:38.000,187,10996846,15125,0,1720141057,13077.09110497,57.79786074000003,53498.34936192001 2024-07-05,00:57:39.000,187,10996892,15445,0,1720141058,13077.178676999996,57.86130291000154,53498.37731040001 2024-07-05,00:57:40.000,187,10996827,15125,0,1720141059,13077.286457959992,57.91064682000433,53498.45416872 2024-07-05,00:57:41.000,187,10996837,15165,0,1720141060,13077.394238920002,57.959990729999845,53498.46814296001 2024-07-05,00:57:42.000,187,10996852,15085,0,1720141061,13077.528965119993,58.009334640002635,53498.50307856 2024-07-05,00:57:43.000,187,10996847,15325,0,1720141062,13077.643482389998,58.002285510003276,53498.49609144001 2024-07-05,00:57:44.000,187,10996834,15205,0,1720141063,13077.764735969999,58.0798259400035,53498.51705280001 2024-07-05,00:57:45.000,187,10996852,15485,0,1720141064,13077.892725859994,58.129169849999016,53498.5519884 2024-07-05,00:57:46.000,187,10996873,15565,0,1720141065,13078.02745206,58.17146463000245,53498.5519884 2024-07-05,00:57:47.000,187,10996834,15165,0,1720141066,13078.135233019995,58.234906800003955,53498.60788536 2024-07-05,00:57:48.000,187,10996850,15365,0,1720141067,13078.283431839991,58.27015245000075,53498.62884672 2024-07-05,00:57:49.000,187,10996880,15325,0,1720141068,13078.424894349992,58.28425070999947,53498.66378232001 2024-07-05,00:57:50.000,187,10996827,15205,0,1720141069,13078.586565789992,58.3265454900029,53498.7266664 2024-07-05,00:57:51.000,187,10996834,15365,0,1720141070,13078.748237229993,58.38293852999777,53498.78256336001 2024-07-05,00:57:52.000,187,10996829,15525,0,1720141071,13078.923381289998,58.425233310001204,53498.810511840005 2024-07-05,00:57:53.000,187,10996862,15045,0,1720141072,13079.064843799999,58.460478959998,53498.873395919996 2024-07-05,00:57:54.000,187,10996861,15005,0,1720141073,13079.273669409995,58.48162635000335,53498.92230576001 2024-07-05,00:57:55.000,187,10996878,15565,0,1720141074,13079.44207715999,58.50982287000079,53498.99916408001 2024-07-05,00:57:56.000,187,10996834,15285,0,1720141075,13079.522912879991,58.587363300001016,53499.027112560005 2024-07-05,00:57:57.000,187,10996851,14925,0,1720141076,13079.637430149996,58.650805470002524,53499.12493224 2024-07-05,00:57:58.000,187,10996862,15605,0,1720141077,13079.711529560002,58.67900198999996,53499.15288072 2024-07-05,00:57:59.000,187,10996850,15405,0,1720141078,13079.792365280002,58.70719851000467,53499.22973904 2024-07-05,00:58:00.000,187,10996867,15085,0,1720141079,13079.839519449997,58.763591549999546,53499.27864888 2024-07-05,00:58:01.000,187,10996859,15165,0,1720141080,13079.933827790002,58.79883720000362,53499.27166176 2024-07-05,00:58:02.000,187,10996822,15205,0,1720141081,13080.021399819998,58.86227936999785,53499.3904428 2024-07-05,00:58:03.000,187,10996880,15205,0,1720141082,13080.149389709994,58.91162328000064,53499.411404160004 2024-07-05,00:58:04.000,187,10996875,15125,0,1720141083,13080.216752809989,58.98211458000151,53499.411404160004 2024-07-05,00:58:05.000,187,10996889,15285,0,1720141084,13080.25717066999,59.02440935999766,53499.481275360005 2024-07-05,00:58:06.000,187,10996860,15165,0,1720141085,13080.203280189999,59.108998920004524,53499.52319808001 2024-07-05,00:58:07.000,187,10996820,15325,0,1720141086,13080.270643289994,59.179490219998115,53499.544159439996 2024-07-05,00:58:08.000,187,10996847,15365,0,1720141087,13080.216752809989,59.18653935000475,53499.579095040004 2024-07-05,00:58:09.000,187,10996862,15085,0,1720141088,13080.176334949989,59.21473587000219,53499.61403064 2024-07-05,00:58:10.000,187,10996836,15565,0,1720141089,13080.108971849993,59.25703064999834,53499.648966240005 2024-07-05,00:58:11.000,187,10996861,15565,0,1720141090,13080.082026609998,59.31342369000049,53499.67691472 2024-07-05,00:58:12.000,187,10996827,15325,0,1720141091,13080.075290299988,59.32752194999921,53499.66992760001 2024-07-05,00:58:13.000,187,10996887,15485,0,1720141092,13080.075290299988,59.36276760000328,53499.69088896001 2024-07-05,00:58:14.000,187,10996803,15485,0,1720141093,13080.055081369988,59.376865860002,53499.72582456 2024-07-05,00:58:15.000,187,10996844,15605,0,1720141094,13080.095499229988,59.398013250000076,53499.66992760001 2024-07-05,00:58:16.000,187,10996871,15085,0,1720141095,13080.034872439988,59.419160639998154,53499.73979880001 2024-07-05,00:58:17.000,187,10996830,15325,0,1720141096,13079.980981959998,59.405062379999436,53499.72582456 2024-07-05,00:58:18.000,187,10996853,15365,0,1720141097,13079.913618860002,59.38391499000136,53499.7747344 2024-07-05,00:58:19.000,187,10996886,15085,0,1720141098,13079.819310519997,59.34162020999793,53499.7747344 2024-07-05,00:58:20.000,187,10996855,15765,0,1720141099,13079.778892659997,59.31342369000049,53499.80268288 2024-07-05,00:58:21.000,187,10996947,15045,0,1720141100,13079.704793249992,59.285227170003054,53499.85159272 2024-07-05,00:58:22.000,187,10996892,15485,0,1720141101,13079.637430149996,59.235883260000264,53499.85857984001 2024-07-05,00:58:23.000,187,10996882,15205,0,1720141102,13079.623957529991,59.21473587000219,53499.7747344 2024-07-05,00:58:24.000,187,10996863,15285,0,1720141103,13079.576803359996,59.20063761000347,53499.80268288 2024-07-05,00:58:25.000,187,10996869,15605,0,1720141104,13079.576803359996,59.15834283000004,53499.80268288 2024-07-05,00:58:26.000,187,10996833,15045,0,1720141105,13079.556594429996,59.11604805000388,53499.78870864001 2024-07-05,00:58:27.000,187,10996844,15165,0,1720141106,13079.48923133,59.12309718000324,53499.76076016001 2024-07-05,00:58:28.000,187,10996905,15165,0,1720141107,13079.475758709996,59.08785152999917,53499.80967000001 2024-07-05,00:58:29.000,187,10996874,15205,0,1720141108,13079.435340849996,59.0173602299983,53499.78870864001 2024-07-05,00:58:30.000,187,10996816,15445,0,1720141109,13079.42186822999,59.0314584900043,53499.80967000001 2024-07-05,00:58:31.000,187,10996908,15125,0,1720141110,13079.435340849996,58.93981979999808,53499.76076016001 2024-07-05,00:58:32.000,187,10996851,15285,0,1720141111,13079.4690224,58.91162328000064,53499.72582456 2024-07-05,00:58:33.000,187,10996867,15485,0,1720141112,13079.495967639996,58.84113197999977,53499.746785920004 2024-07-05,00:58:34.000,187,10996840,15245,0,1720141113,13079.495967639996,58.770640679998905,53499.7048632 2024-07-05,00:58:35.000,187,10996886,15325,0,1720141114,13079.455549779996,58.70014937999804,53499.76076016001 2024-07-05,00:58:36.000,187,10996862,15165,0,1720141115,13079.394922989995,58.65785460000188,53499.73979880001 2024-07-05,00:58:37.000,187,10996852,15005,0,1720141116,13079.42186822999,58.61555981999845,53499.76076016001 2024-07-05,00:58:38.000,187,10996853,15525,0,1720141117,13079.38818668,58.5732650400023,53499.72582456 2024-07-05,00:58:39.000,187,10996865,15165,0,1720141118,13079.32082357999,58.53097025999887,53499.72582456 2024-07-05,00:58:40.000,187,10996919,15485,0,1720141119,13079.374714059995,58.50982287000079,53499.697876080005 2024-07-05,00:58:41.000,187,10996834,15325,0,1720141120,13079.42186822999,58.467528090004635,53499.71883744001 2024-07-05,00:58:42.000,187,10996857,15405,0,1720141121,13079.4690224,58.44638069999928,53499.72582456 2024-07-05,00:58:43.000,187,10996807,15525,0,1720141122,13079.50944026,58.418184180001845,53499.711850319996 2024-07-05,00:58:44.000,187,10996855,15205,0,1720141123,13079.597012289996,58.418184180001845,53499.69088896001 2024-07-05,00:58:45.000,187,10996861,15445,0,1720141124,13079.691320630001,58.375889399998414,53499.71883744001 2024-07-05,00:58:46.000,187,10996839,15245,0,1720141125,13079.745211109992,58.375889399998414,53499.67691472 2024-07-05,00:58:47.000,187,10996852,15485,0,1720141126,13079.812574210002,58.375889399998414,53499.67691472 2024-07-05,00:58:48.000,187,10996835,15325,0,1720141127,13079.879937309997,58.35474201000034,53499.69088896001 2024-07-05,00:58:49.000,187,10996870,15085,0,1720141128,13079.940564099998,58.361791139999696,53499.75377304 2024-07-05,00:58:50.000,187,10996870,15165,0,1720141129,13080.034872439988,58.34064375000162,53499.7747344 2024-07-05,00:58:51.000,187,10996865,15405,0,1720141130,13080.082026609998,58.3265454900029,53499.711850319996 2024-07-05,00:58:52.000,187,10996845,15165,0,1720141131,13080.162862329998,58.34769288000098,53499.711850319996 2024-07-05,00:58:53.000,187,10996929,15245,0,1720141132,13080.176334949989,58.35474201000034,53499.767747280006 2024-07-05,00:58:54.000,187,10996821,15245,0,1720141133,13080.236961739989,58.35474201000034,53499.7048632 2024-07-05,00:58:55.000,187,10996909,15725,0,1720141134,13080.284115909999,58.31244723000418,53499.75377304 2024-07-05,00:58:56.000,187,10996833,15245,0,1720141135,13080.33800638999,58.35474201000034,53499.73979880001 2024-07-05,00:58:57.000,187,10996863,15565,0,1720141136,13080.43905103999,58.375889399998414,53499.78172152 2024-07-05,00:58:58.000,187,10996880,15125,0,1720141137,13080.50641414,58.418184180001845,53499.746785920004 2024-07-05,00:58:59.000,187,10996877,15365,0,1720141138,13080.546832,58.38998766000441,53499.76076016001 2024-07-05,00:59:00.000,187,10996919,15285,0,1720141139,13080.593986169995,58.411135050002486,53499.816657120005 2024-07-05,00:59:01.000,187,10996830,15285,0,1720141140,13080.64114033999,58.43933156999992,53499.87255408 2024-07-05,00:59:02.000,187,10996838,14965,0,1720141141,13080.695030819996,58.418184180001845,53499.7747344 2024-07-05,00:59:03.000,187,10996876,15365,0,1720141142,13080.735448679996,58.375889399998414,53499.816657120005 2024-07-05,00:59:04.000,187,10996851,15405,0,1720141143,13080.775866539996,58.35474201000034,53499.82364424 2024-07-05,00:59:05.000,187,10996893,15525,0,1720141144,13080.870174880001,58.3265454900029,53499.82364424 2024-07-05,00:59:06.000,187,10996875,15125,0,1720141145,13080.917329049997,58.361791139999696,53499.8446056 2024-07-05,00:59:07.000,187,10996846,15485,0,1720141146,13080.971219530002,58.368840269999055,53499.83063136 2024-07-05,00:59:08.000,187,10996870,15285,0,1720141147,13081.004901079992,58.35474201000034,53499.78870864001 2024-07-05,00:59:09.000,187,10996864,15525,0,1720141148,13081.038582629997,58.38293852999777,53499.816657120005 2024-07-05,00:59:10.000,187,10996859,15325,0,1720141149,13081.058791559997,58.38998766000441,53499.76076016001 2024-07-05,00:59:11.000,187,10996866,15245,0,1720141150,13081.112682040002,58.33359462000226,53499.80268288 2024-07-05,00:59:12.000,187,10996859,15365,0,1720141151,13081.146363589993,58.33359462000226,53499.80967000001 2024-07-05,00:59:13.000,187,10996900,15165,0,1720141152,13081.200254069998,58.26310332000139,53499.78870864001 2024-07-05,00:59:14.000,187,10996823,15525,0,1720141153,13081.308035029993,58.26310332000139,53499.79569576 2024-07-05,00:59:15.000,187,10996857,15845,0,1720141154,13081.314771339989,58.26310332000139,53499.73979880001 2024-07-05,00:59:16.000,187,10996881,15405,0,1720141155,13081.368661819994,58.227857670004596,53499.75377304 2024-07-05,00:59:17.000,187,10996885,15405,0,1720141156,13081.449497539994,58.234906800003955,53499.7048632 2024-07-05,00:59:18.000,187,10996874,15445,0,1720141157,13081.51686063999,58.241955930003314,53499.767747280006 2024-07-05,00:59:19.000,187,10996880,15285,0,1720141158,13081.58422374,58.227857670004596,53499.72582456 2024-07-05,00:59:20.000,187,10996841,14845,0,1720141159,13081.61790528999,58.19966114999988,53499.72582456 2024-07-05,00:59:21.000,187,10996876,15325,0,1720141160,13081.63811421999,58.143268109997734,53499.75377304 2024-07-05,00:59:22.000,187,10996869,15165,0,1720141161,13081.66505946,58.129169849999016,53499.75377304 2024-07-05,00:59:23.000,187,10996848,15165,0,1720141162,13081.68526839,58.1150715900003,53499.7747344 2024-07-05,00:59:24.000,187,10996829,15325,0,1720141163,13081.712213629995,58.0798259400035,53499.78172152 2024-07-05,00:59:25.000,187,10996853,15325,0,1720141164,13081.72568625,58.03048203000071,53499.73979880001 2024-07-05,00:59:26.000,187,10996858,15365,0,1720141165,13081.71894993999,58.016383770001994,53499.76076016001 2024-07-05,00:59:27.000,187,10996885,15005,0,1720141166,13081.712213629995,58.016383770001994,53499.85857984001 2024-07-05,00:59:28.000,187,10996850,15245,0,1720141167,13081.68526839,57.99523638000392,53499.83063136 2024-07-05,00:59:29.000,187,10996907,15445,0,1720141168,13081.70547732,57.97408898999856,53499.85159272 2024-07-05,00:59:30.000,187,10996845,15165,0,1720141169,13081.71894993999,57.97408898999856,53499.87255408 2024-07-05,00:59:31.000,187,10996856,15405,0,1720141170,13081.772840419995,57.98113811999792,53499.85159272 2024-07-05,00:59:32.000,187,10996825,15605,0,1720141171,13081.853676139996,57.91064682000433,53499.90050256 2024-07-05,00:59:33.000,187,10996889,15565,0,1720141172,13081.921039239991,57.89654855999834,53499.85857984001 2024-07-05,00:59:34.000,187,10996937,15445,0,1720141173,13081.96819341,57.88949942999898,53499.85857984001 2024-07-05,00:59:35.000,187,10996864,15485,0,1720141174,13081.995138649996,57.87540117000026,53499.879541199996 2024-07-05,00:59:36.000,187,10996885,15525,0,1720141175,13081.981666029991,57.84720465000282,53499.88652832001 2024-07-05,00:59:37.000,187,10996866,15085,0,1720141176,13081.954720789996,57.833106390004104,53499.89351544 2024-07-05,00:59:38.000,187,10996879,15645,0,1720141177,13081.954720789996,57.840155520003464,53499.935438160006 2024-07-05,00:59:39.000,187,10996888,15285,0,1720141178,13081.961457099991,57.84720465000282,53499.83761848001 2024-07-05,00:59:40.000,187,10996844,15245,0,1720141179,13082.035556509996,57.8683520400009,53499.89351544 2024-07-05,00:59:41.000,187,10996885,15245,0,1720141180,13082.109655920001,57.87540117000026,53499.9494124 2024-07-05,00:59:42.000,187,10996870,15365,0,1720141181,13082.116392229997,57.93179421000241,53499.94242528 2024-07-05,00:59:43.000,187,10996883,15205,0,1720141182,13082.123128539992,57.92474508000305,53499.96338664 2024-07-05,00:59:44.000,187,10996879,15125,0,1720141183,13082.163546399992,57.97408898999856,53499.85159272 2024-07-05,00:59:45.000,187,10996853,15565,0,1720141184,13082.163546399992,57.98113811999792,53499.88652832001 2024-07-05,00:59:46.000,187,10996849,15525,0,1720141185,13082.177019019997,57.967039859999204,53499.879541199996 2024-07-05,00:59:47.000,187,10996868,15125,0,1720141186,13082.224173189992,58.002285510003276,53499.879541199996 2024-07-05,00:59:48.000,187,10996870,15245,0,1720141187,13082.224173189992,58.04458028999943,53499.92146392 2024-07-05,00:59:49.000,187,10996886,15525,0,1720141188,13082.210700570002,58.03048203000071,53499.94242528 2024-07-05,00:59:50.000,187,10996874,15285,0,1720141189,13082.197227949997,58.03753116000007,53499.97037376 2024-07-05,00:59:51.000,187,10996868,15085,0,1720141190,13082.190491640002,58.02343290000135,53499.984348000005 2024-07-05,00:59:52.000,187,10996879,15525,0,1720141191,13082.136601159997,57.99523638000392,53499.97037376 2024-07-05,00:59:53.000,187,10996879,15525,0,1720141192,13082.156810089997,58.009334640002635,53499.9494124 2024-07-05,00:59:54.000,187,10996889,15445,0,1720141193,13082.163546399992,57.98113811999792,53499.96338664 2024-07-05,00:59:55.000,187,10996863,15405,0,1720141194,13082.170282710002,57.959990729999845,53499.97037376 2024-07-05,00:59:56.000,187,10996812,15325,0,1720141195,13082.183755329992,57.959990729999845,53499.865566960005 2024-07-05,00:59:57.000,187,10996898,15005,0,1720141196,13082.163546399992,57.93884334000177,53499.935438160006 2024-07-05,00:59:58.000,187,10996898,15245,0,1720141197,13082.170282710002,57.959990729999845,53499.9494124 2024-07-05,00:59:59.000,187,10996873,15845,0,1720141198,13082.109655920001,57.952941600000486,53499.92146392 2024-07-05,01:00:00.000,187,10996885,15565,0,1720141199,13082.075974369996,57.94589247000113,53499.88652832001 2024-07-05,01:00:01.000,187,10996890,15205,0,1720141200,13082.069238060001,57.967039859999204,53499.8446056 2024-07-05,01:00:02.000,187,10996870,15525,0,1720141201,13082.082710679992,57.94589247000113,53499.8446056 2024-07-05,01:00:03.000,187,10996903,15405,0,1720141202,13082.089446990001,57.952941600000486,53499.865566960005 2024-07-05,01:00:04.000,187,10996851,15205,0,1720141203,13082.129864850001,57.92474508000305,53499.79569576 2024-07-05,01:00:05.000,187,10996849,15685,0,1720141204,13082.150073780002,57.93179421000241,53499.816657120005 2024-07-05,01:00:06.000,187,10996869,15565,0,1720141205,13082.156810089997,57.88949942999898,53499.73281168 2024-07-05,01:00:07.000,187,10996844,15365,0,1720141206,13082.183755329992,57.8683520400009,53499.73281168 2024-07-05,01:00:08.000,187,10996823,15205,0,1720141207,13082.177019019997,57.91064682000433,53499.79569576 2024-07-05,01:00:09.000,187,10996895,15525,0,1720141208,13082.170282710002,57.91769595000369,53499.83761848001 2024-07-05,01:00:10.000,187,10996898,15485,0,1720141209,13082.156810089997,57.92474508000305,53499.83063136 2024-07-05,01:00:11.000,187,10996902,15445,0,1720141210,13082.190491640002,57.903597689997696,53499.83761848001 2024-07-05,01:00:12.000,187,10996844,15685,0,1720141211,13082.278063669997,57.91769595000369,53499.83761848001 2024-07-05,01:00:13.000,187,10996895,15285,0,1720141212,13082.379108319998,57.952941600000486,53499.89351544 2024-07-05,01:00:14.000,187,10996873,15205,0,1720141213,13082.466680349993,57.959990729999845,53499.85159272 2024-07-05,01:00:15.000,187,10996856,15765,0,1720141214,13082.486889279993,57.93884334000177,53499.879541199996 2024-07-05,01:00:16.000,187,10996839,15525,0,1720141215,13082.480152969998,57.967039859999204,53499.914476800004 2024-07-05,01:00:17.000,187,10996899,15125,0,1720141216,13082.466680349993,57.93884334000177,53499.879541199996 2024-07-05,01:00:18.000,187,10996906,15445,0,1720141217,13082.453207729988,57.952941600000486,53499.865566960005 2024-07-05,01:00:19.000,187,10996871,15485,0,1720141218,13082.372372010002,57.959990729999845,53499.83761848001 2024-07-05,01:00:20.000,187,10996865,15325,0,1720141219,13082.392580940003,57.959990729999845,53499.85857984001 2024-07-05,01:00:21.000,187,10996911,15165,0,1720141220,13082.399317249998,57.98113811999792,53499.83063136 2024-07-05,01:00:22.000,187,10996836,15525,0,1720141221,13082.419526179998,58.03048203000071,53499.8446056 2024-07-05,01:00:23.000,187,10996878,15525,0,1720141222,13082.459944039998,58.09392420000222,53499.80967000001 2024-07-05,01:00:24.000,187,10996906,15245,0,1720141223,13082.493625589988,58.1150715900003,53499.80967000001 2024-07-05,01:00:25.000,187,10996889,15725,0,1720141224,13082.466680349993,58.08687507000286,53499.83761848001 2024-07-05,01:00:26.000,187,10996870,15405,0,1720141225,13082.480152969998,58.07277681000414,53499.87255408 2024-07-05,01:00:27.000,187,10996864,15325,0,1720141226,13082.439735109998,58.09392420000222,53499.83761848001 2024-07-05,01:00:28.000,187,10996869,15325,0,1720141227,13082.439735109998,58.10097333000158,53499.80268288 2024-07-05,01:00:29.000,187,10996882,15525,0,1720141228,13082.459944039998,58.08687507000286,53499.816657120005 2024-07-05,01:00:30.000,187,10996918,15685,0,1720141229,13082.446471419993,58.10802246000094,53499.76076016001 2024-07-05,01:00:31.000,187,10996875,15605,0,1720141230,13082.466680349993,58.12212071999966,53499.7747344 2024-07-05,01:00:32.000,187,10996874,15685,0,1720141231,13082.432998799988,58.143268109997734,53499.79569576 2024-07-05,01:00:33.000,187,10996857,15365,0,1720141232,13082.439735109998,58.136218979998375,53499.78172152 2024-07-05,01:00:34.000,187,10996840,14885,0,1720141233,13082.520570829998,58.15031724000437,53499.76076016001 2024-07-05,01:00:35.000,187,10996905,15645,0,1720141234,13082.540779759998,58.143268109997734,53499.76076016001 2024-07-05,01:00:36.000,187,10996868,15365,0,1720141235,13082.560988689998,58.185562890001165,53499.76076016001 2024-07-05,01:00:37.000,187,10996907,15285,0,1720141236,13082.567724999994,58.19966114999988,53499.75377304 2024-07-05,01:00:38.000,187,10996921,15165,0,1720141237,13082.527307139993,58.192612020000524,53499.71883744001 2024-07-05,01:00:39.000,187,10996853,15005,0,1720141238,13082.493625589988,58.227857670004596,53499.66294048 2024-07-05,01:00:40.000,187,10996859,15285,0,1720141239,13082.480152969998,58.26310332000139,53499.66294048 2024-07-05,01:00:41.000,187,10996868,15325,0,1720141240,13082.473416659988,58.31244723000418,53499.64197912001 2024-07-05,01:00:42.000,187,10996872,15725,0,1720141241,13082.507098209993,58.3265454900029,53499.65595336 2024-07-05,01:00:43.000,187,10996910,15365,0,1720141242,13082.547516069993,58.29834896999819,53499.73979880001 2024-07-05,01:00:44.000,187,10996869,15605,0,1720141243,13082.614879169989,58.30539810000482,53499.72582456 2024-07-05,01:00:45.000,187,10996852,15365,0,1720141244,13082.668769649994,58.30539810000482,53499.711850319996 2024-07-05,01:00:46.000,187,10996926,15685,0,1720141245,13082.702451199999,58.31949636000354,53499.66992760001 2024-07-05,01:00:47.000,187,10996858,15525,0,1720141246,13082.648560719994,58.28425070999947,53499.697876080005 2024-07-05,01:00:48.000,187,10996877,15005,0,1720141247,13082.635088099989,58.29834896999819,53499.67691472 2024-07-05,01:00:49.000,187,10996870,15605,0,1720141248,13082.560988689998,58.35474201000034,53499.69088896001 2024-07-05,01:00:50.000,187,10996910,15485,0,1720141249,13082.507098209993,58.3265454900029,53499.69088896001 2024-07-05,01:00:51.000,187,10996889,15245,0,1720141250,13082.426262489993,58.38998766000441,53499.648966240005 2024-07-05,01:00:52.000,187,10996884,15525,0,1720141251,13082.372372010002,58.38293852999777,53499.62101776001 2024-07-05,01:00:53.000,187,10996902,15365,0,1720141252,13082.365635699993,58.375889399998414,53499.60704352 2024-07-05,01:00:54.000,187,10996884,15485,0,1720141253,13082.331954150002,58.38998766000441,53499.62101776001 2024-07-05,01:00:55.000,187,10996871,15565,0,1720141254,13082.372372010002,58.404085920003126,53499.58608216 2024-07-05,01:00:56.000,187,10996837,15445,0,1720141255,13082.365635699993,58.45342982999864,53499.544159439996 2024-07-05,01:00:57.000,187,10996859,15445,0,1720141256,13082.365635699993,58.425233310001204,53499.530185200005 2024-07-05,01:00:58.000,187,10996868,15005,0,1720141257,13082.345426769993,58.43933156999992,53499.58608216 2024-07-05,01:00:59.000,187,10996869,15645,0,1720141258,13082.338690459997,58.43933156999992,53499.59306928001 2024-07-05,01:01:00.000,187,10996894,15165,0,1720141259,13082.331954150002,58.460478959998,53499.50922384 2024-07-05,01:01:01.000,187,10996834,15125,0,1720141260,13082.284799979992,58.50277374000143,53499.53717232 2024-07-05,01:01:02.000,187,10996882,15445,0,1720141261,13082.217436879997,58.51687200000015,53499.53717232 2024-07-05,01:01:03.000,187,10996907,15565,0,1720141262,13082.170282710002,58.53097025999887,53499.55114656001 2024-07-05,01:01:04.000,187,10996854,15605,0,1720141263,13082.143337469992,58.56621591000294,53499.5651208 2024-07-05,01:01:05.000,187,10996923,15165,0,1720141264,13082.123128539992,58.58031417000166,53499.55114656001 2024-07-05,01:01:06.000,187,10996854,15525,0,1720141265,13082.102919609992,58.594412430000375,53499.45332688001 2024-07-05,01:01:07.000,187,10996875,15685,0,1720141266,13082.136601159997,58.62260894999781,53499.45332688001 2024-07-05,01:01:08.000,187,10996893,15125,0,1720141267,13082.102919609992,58.650805470002524,53499.48826248 2024-07-05,01:01:09.000,187,10996863,15525,0,1720141268,13082.123128539992,58.6719528600006,53499.44633976 2024-07-05,01:01:10.000,187,10996876,15325,0,1720141269,13082.129864850001,58.72129677000339,53499.39742992 2024-07-05,01:01:11.000,187,10996897,15165,0,1720141270,13082.129864850001,58.74244416000147,53499.432365520006 2024-07-05,01:01:12.000,187,10996852,15325,0,1720141271,13082.082710679992,58.763591549999546,53499.460314 2024-07-05,01:01:13.000,187,10996876,15485,0,1720141272,13082.055765439996,58.812935460002336,53499.411404160004 2024-07-05,01:01:14.000,187,10996925,15405,0,1720141273,13081.98840234,58.869328500004485,53499.40441704001 2024-07-05,01:01:15.000,187,10996870,15285,0,1720141274,13081.941248169991,58.89752502000192,53499.35550720001 2024-07-05,01:01:16.000,187,10996864,15325,0,1720141275,13081.86714876,58.90457415000128,53499.43935264 2024-07-05,01:01:17.000,187,10996933,15485,0,1720141276,13081.79978565999,58.92572153999936,53499.40441704001 2024-07-05,01:01:18.000,187,10996853,15085,0,1720141277,13081.772840419995,58.97506545000215,53499.34153296 2024-07-05,01:01:19.000,187,10996894,15605,0,1720141278,13081.76610411,58.996212840000226,53499.376468559996 2024-07-05,01:01:20.000,187,10996871,15525,0,1720141279,13081.71894993999,58.98211458000151,53499.34153296 2024-07-05,01:01:21.000,187,10996880,15685,0,1720141280,13081.72568625,58.97506545000215,53499.29961024 2024-07-05,01:01:22.000,187,10996855,15365,0,1720141281,13081.712213629995,58.96801632000279,53499.313584480005 2024-07-05,01:01:23.000,187,10996885,15485,0,1720141282,13081.671795769995,58.96801632000279,53499.28563600001 2024-07-05,01:01:24.000,187,10996859,15365,0,1720141283,13081.712213629995,58.96801632000279,53499.33454584001 2024-07-05,01:01:25.000,187,10996889,15365,0,1720141284,13081.67853207999,59.003261969999585,53499.30659736001 2024-07-05,01:01:26.000,187,10996856,15525,0,1720141285,13081.65832314999,58.98916371000087,53499.25768752001 2024-07-05,01:01:27.000,187,10996857,15285,0,1720141286,13081.66505946,58.98211458000151,53499.313584480005 2024-07-05,01:01:28.000,187,10996871,15085,0,1720141287,13081.63811421999,59.02440935999766,53499.25768752001 2024-07-05,01:01:29.000,187,10996871,15525,0,1720141288,13081.65832314999,59.003261969999585,53499.22275192 2024-07-05,01:01:30.000,187,10996895,15645,0,1720141289,13081.671795769995,58.996212840000226,53499.22275192 2024-07-05,01:01:31.000,187,10996863,15485,0,1720141290,13081.67853207999,58.98916371000087,53499.27166176 2024-07-05,01:01:32.000,187,10996865,15245,0,1720141291,13081.692004699995,59.03850762000366,53499.243713280004 2024-07-05,01:01:33.000,187,10996849,15085,0,1720141292,13081.69874100999,59.059655010001734,53499.22275192 2024-07-05,01:01:34.000,187,10996855,15445,0,1720141293,13081.651586839995,59.059655010001734,53499.25768752001 2024-07-05,01:01:35.000,187,10996863,15845,0,1720141294,13081.692004699995,59.059655010001734,53499.243713280004 2024-07-05,01:01:36.000,187,10996850,15165,0,1720141295,13081.69874100999,59.0314584900043,53499.22973904 2024-07-05,01:01:37.000,187,10996900,15365,0,1720141296,13081.73915886999,59.003261969999585,53499.23672616001 2024-07-05,01:01:38.000,187,10996833,15685,0,1720141297,13081.72568625,58.98211458000151,53499.28563600001 2024-07-05,01:01:39.000,187,10996846,15405,0,1720141298,13081.712213629995,58.98916371000087,53499.2507004 2024-07-05,01:01:40.000,187,10996887,15845,0,1720141299,13081.71894993999,58.98211458000151,53499.22275192 2024-07-05,01:01:41.000,187,10996873,15485,0,1720141300,13081.732422559995,58.996212840000226,53499.20179056 2024-07-05,01:01:42.000,187,10996882,15525,0,1720141301,13081.77957672999,59.03850762000366,53499.20179056 2024-07-05,01:01:43.000,187,10996887,15205,0,1720141302,13081.78631304,59.03850762000366,53499.22973904 2024-07-05,01:01:44.000,187,10996880,15325,0,1720141303,13081.74589518,59.045556750003016,53499.18781632001 2024-07-05,01:01:45.000,187,10996844,15045,0,1720141304,13081.74589518,59.059655010001734,53499.208777679996 2024-07-05,01:01:46.000,187,10996922,15405,0,1720141305,13081.671795769995,59.0314584900043,53499.15288072 2024-07-05,01:01:47.000,187,10996899,15645,0,1720141306,13081.61790528999,59.02440935999766,53499.13890648001 2024-07-05,01:01:48.000,187,10996887,15725,0,1720141307,13081.59769635999,59.02440935999766,53499.13191936 2024-07-05,01:01:49.000,187,10996859,14685,0,1720141308,13081.58422374,59.0314584900043,53499.13890648001 2024-07-05,01:01:50.000,187,10996845,15245,0,1720141309,13081.56401481,59.03850762000366,53499.08300952 2024-07-05,01:01:51.000,187,10996893,14965,0,1720141310,13081.56401481,59.09490065999853,53499.11794512001 2024-07-05,01:01:52.000,187,10996916,15045,0,1720141311,13081.55727849999,59.108998920004524,53499.027112560005 2024-07-05,01:01:53.000,187,10996899,15485,0,1720141312,13081.54380588,59.18653935000475,53499.04807392001 2024-07-05,01:01:54.000,187,10996872,15285,0,1720141313,13081.530333259994,59.235883260000264,53499.01313832 2024-07-05,01:01:55.000,187,10996855,15125,0,1720141314,13081.523596949999,59.271128910004336,53499.0061512 2024-07-05,01:01:56.000,187,10996854,15005,0,1720141315,13081.462970159999,59.278178040003695,53498.99916408001 2024-07-05,01:01:57.000,187,10996891,15045,0,1720141316,13081.429288609994,59.2640797799977,53498.929292880006 2024-07-05,01:01:58.000,187,10996860,15805,0,1720141317,13081.375398129989,59.271128910004336,53498.96422848 2024-07-05,01:01:59.000,187,10996850,15125,0,1720141318,13081.341716579998,59.25703064999834,53498.89435728 2024-07-05,01:02:00.000,187,10996854,15525,0,1720141319,13081.355189199989,59.24293238999962,53498.95724136 2024-07-05,01:02:01.000,187,10996846,15165,0,1720141320,13081.355189199989,59.24998151999898,53498.91531864 2024-07-05,01:02:02.000,187,10996868,15045,0,1720141321,13081.328243959993,59.25703064999834,53498.93628 2024-07-05,01:02:03.000,187,10996894,15325,0,1720141322,13081.267617169993,59.24293238999962,53498.978202720005 2024-07-05,01:02:04.000,187,10996869,15205,0,1720141323,13081.193517760003,59.29932543000177,53498.91531864 2024-07-05,01:02:05.000,187,10996892,15045,0,1720141324,13081.146363589993,59.25703064999834,53498.92230576001 2024-07-05,01:02:06.000,187,10996830,15445,0,1720141325,13081.072264180002,59.2640797799977,53498.929292880006 2024-07-05,01:02:07.000,187,10996921,15645,0,1720141326,13081.031846320002,59.2640797799977,53498.84544744 2024-07-05,01:02:08.000,187,10996901,15765,0,1720141327,13080.964483219992,59.25703064999834,53498.94326712 2024-07-05,01:02:09.000,187,10996862,15205,0,1720141328,13080.944274289992,59.271128910004336,53498.929292880006 2024-07-05,01:02:10.000,187,10996912,15165,0,1720141329,13080.897120119997,59.271128910004336,53498.873395919996 2024-07-05,01:02:11.000,187,10996895,15605,0,1720141330,13080.836493329996,59.30637456000113,53498.89435728 2024-07-05,01:02:12.000,187,10996895,15085,0,1720141331,13080.76913023,59.29227630000241,53498.88038304001 2024-07-05,01:02:13.000,187,10996900,15925,0,1720141332,13080.735448679996,59.32047281999985,53498.91531864 2024-07-05,01:02:14.000,187,10996902,15525,0,1720141333,13080.593986169995,59.34162020999793,53498.90134440001 2024-07-05,01:02:15.000,187,10996886,15605,0,1720141334,13080.43905103999,59.34162020999793,53498.88038304001 2024-07-05,01:02:16.000,187,10996891,15565,0,1720141335,13080.29758852999,59.31342369000049,53498.90134440001 2024-07-05,01:02:17.000,187,10996876,15445,0,1720141336,13080.142653399998,59.31342369000049,53498.83846032 2024-07-05,01:02:18.000,187,10996861,15325,0,1720141337,13080.041608749998,59.285227170003054,53498.83846032 2024-07-05,01:02:19.000,187,10996882,15165,0,1720141338,13079.913618860002,59.271128910004336,53498.7965376 2024-07-05,01:02:20.000,187,10996846,15245,0,1720141339,13079.839519449997,59.24998151999898,53498.76858912 2024-07-05,01:02:21.000,187,10996888,15445,0,1720141340,13079.765420039992,59.29227630000241,53498.705705039996 2024-07-05,01:02:22.000,187,10996893,15365,0,1720141341,13079.698056939997,59.29227630000241,53498.740640640004 2024-07-05,01:02:23.000,187,10996900,15125,0,1720141342,13079.603748599991,59.32752194999921,53498.69871792 2024-07-05,01:02:24.000,187,10996850,15325,0,1720141343,13079.475758709996,59.33457107999857,53498.67775656 2024-07-05,01:02:25.000,187,10996849,15445,0,1720141344,13079.38145036999,59.376865860002,53498.63583384001 2024-07-05,01:02:26.000,187,10996929,15405,0,1720141345,13079.23998785999,59.39096412000072,53498.60788536 2024-07-05,01:02:27.000,187,10996867,15405,0,1720141346,13079.12547059,59.412111509998795,53498.572949760004 2024-07-05,01:02:28.000,187,10996871,15405,0,1720141347,13079.05810748999,59.42620977000479,53498.524039920005 2024-07-05,01:02:29.000,187,10996904,15045,0,1720141348,13078.970535459994,59.38391499000136,53498.475130080005 2024-07-05,01:02:30.000,187,10996870,15885,0,1720141349,13078.923381289998,59.35571847000392,53498.51006568 2024-07-05,01:02:31.000,187,10996886,15485,0,1720141350,13078.822336639998,59.39096412000072,53498.4821172 2024-07-05,01:02:32.000,187,10996888,15205,0,1720141351,13078.768446159993,59.36981673000264,53498.405258880004 2024-07-05,01:02:33.000,187,10996859,15005,0,1720141352,13078.653928890002,59.39096412000072,53498.34936192001 2024-07-05,01:02:34.000,187,10996900,15245,0,1720141353,13078.579829479997,59.398013250000076,53498.34936192001 2024-07-05,01:02:35.000,187,10996879,15525,0,1720141354,13078.519202689997,59.398013250000076,53498.32141344 2024-07-05,01:02:36.000,187,10996872,15045,0,1720141355,13078.451839590001,59.398013250000076,53498.29346496 2024-07-05,01:02:37.000,187,10996873,15325,0,1720141356,13078.323849699991,59.38391499000136,53498.19564528 2024-07-05,01:02:38.000,187,10996853,15845,0,1720141357,13078.18238718999,59.38391499000136,53498.22359376 2024-07-05,01:02:39.000,187,10996889,15485,0,1720141358,13078.10155146999,59.36276760000328,53498.15372256 2024-07-05,01:02:40.000,187,10996876,14845,0,1720141359,13078.034188369995,59.35571847000392,53498.15372256 2024-07-05,01:02:41.000,187,10996875,15445,0,1720141360,13078.00724313,59.32752194999921,53498.16070968001 2024-07-05,01:02:42.000,187,10996875,15445,0,1720141361,13077.98029788999,59.34866934000456,53498.139748320005 2024-07-05,01:02:43.000,187,10996877,15365,0,1720141362,13077.91967109999,59.38391499000136,53498.06289000001 2024-07-05,01:02:44.000,187,10996880,15365,0,1720141363,13077.83883537999,59.405062379999436,53498.0978256 2024-07-05,01:02:45.000,187,10996883,15245,0,1720141364,13077.724318109998,59.42620977000479,53498.10481272 2024-07-05,01:02:46.000,187,10996843,15485,0,1720141365,13077.576119289988,59.447357160002866,53497.97904456 2024-07-05,01:02:47.000,187,10996858,15165,0,1720141366,13077.414447850002,59.468504550000944,53497.9580832 2024-07-05,01:02:48.000,187,10996866,15285,0,1720141367,13077.293194270002,59.44030803000351,53497.972057440005 2024-07-05,01:02:49.000,187,10996892,15005,0,1720141368,13077.205622239991,59.42620977000479,53497.9580832 2024-07-05,01:02:50.000,187,10996882,14965,0,1720141369,13077.158468069996,59.44030803000351,53497.90917336 2024-07-05,01:02:51.000,187,10996868,15725,0,1720141370,13077.104577589991,59.44030803000351,53497.88122488 2024-07-05,01:02:52.000,187,10996840,15685,0,1720141371,13077.057423419996,59.461455420001585,53497.79737944001 2024-07-05,01:02:53.000,187,10996869,15005,0,1720141372,13077.02374186999,59.468504550000944,53497.77641808001 2024-07-05,01:02:54.000,187,10996830,15405,0,1720141373,13077.00353293999,59.49670106999838,53497.74148248 2024-07-05,01:02:55.000,187,10996915,15005,0,1720141374,13076.956378769995,59.517848460003734,53497.70654688001 2024-07-05,01:02:56.000,187,10996834,15045,0,1720141375,13076.875543049995,59.57424149999861,53497.685585520005 2024-07-05,01:02:57.000,187,10996884,15565,0,1720141376,13076.82838888,59.56719236999925,53497.65763704001 2024-07-05,01:02:58.000,187,10996868,15205,0,1720141377,13076.78123470999,59.581290629997966,53497.636675680005 2024-07-05,01:02:59.000,187,10996897,15365,0,1720141378,13076.74755316,59.54604498000117,53497.59475296 2024-07-05,01:03:00.000,187,10996897,15165,0,1720141379,13076.68692637,59.468504550000944,53497.53885600001 2024-07-05,01:03:01.000,187,10996856,15165,0,1720141380,13076.693662679994,59.447357160002866,53497.517894640005 2024-07-05,01:03:02.000,187,10996892,15525,0,1720141381,13076.65998112999,59.48260280999966,53497.52488176 2024-07-05,01:03:03.000,187,10996879,15125,0,1720141382,13076.585881719999,59.454406290002225,53497.54584312 2024-07-05,01:03:04.000,187,10996859,15245,0,1720141383,13076.525254929998,59.42620977000479,53497.49693328 2024-07-05,01:03:05.000,187,10996860,15325,0,1720141384,13076.410737659993,59.398013250000076,53497.5039204 2024-07-05,01:03:06.000,187,10996848,15245,0,1720141385,13076.235593600002,59.39096412000072,53497.45501056 2024-07-05,01:03:07.000,187,10996869,15205,0,1720141386,13076.174966810002,59.39096412000072,53497.4340492 2024-07-05,01:03:08.000,187,10996856,15445,0,1720141387,13076.134548950002,59.398013250000076,53497.36417800001 2024-07-05,01:03:09.000,187,10996896,15405,0,1720141388,13076.148021569992,59.38391499000136,53497.350203760005 2024-07-05,01:03:10.000,187,10996891,15005,0,1720141389,13076.168230499992,59.38391499000136,53497.30828104 2024-07-05,01:03:11.000,187,10996895,15325,0,1720141390,13076.208648359992,59.36981673000264,53497.29430680001 2024-07-05,01:03:12.000,187,10996870,15365,0,1720141391,13076.181703119997,59.35571847000392,53497.28731968 2024-07-05,01:03:13.000,187,10996853,15325,0,1720141392,13076.148021569992,59.34162020999793,53497.2593712 2024-07-05,01:03:14.000,187,10996854,15205,0,1720141393,13076.094131090002,59.30637456000113,53497.17552576001 2024-07-05,01:03:15.000,187,10996858,15445,0,1720141394,13076.026767989992,59.285227170003054,53497.16155152 2024-07-05,01:03:16.000,187,10996847,15045,0,1720141395,13075.932459650001,59.25703064999834,53497.16155152 2024-07-05,01:03:17.000,187,10996910,15165,0,1720141396,13075.878569169996,59.221785000001546,53497.16155152 2024-07-05,01:03:18.000,187,10996875,15605,0,1720141397,13075.844887619991,59.172441089998756,53497.17552576001 2024-07-05,01:03:19.000,187,10996866,15525,0,1720141398,13075.831415,59.179490219998115,53497.10565456001 2024-07-05,01:03:20.000,187,10996824,15325,0,1720141399,13075.858360239996,59.12309718000324,53497.09866744 2024-07-05,01:03:21.000,187,10996877,15405,0,1720141400,13075.898778099996,59.09490065999853,53497.0497576 2024-07-05,01:03:22.000,187,10996881,15365,0,1720141401,13075.918987029996,59.12309718000324,53497.00783488001 2024-07-05,01:03:23.000,187,10996853,15405,0,1720141402,13075.885305479991,59.14424457000132,53497.014822000005 2024-07-05,01:03:24.000,187,10996886,14925,0,1720141403,13075.898778099996,59.10194978999789,53496.9798864 2024-07-05,01:03:25.000,187,10996838,15285,0,1720141404,13075.85162393,59.14424457000132,53496.99386064 2024-07-05,01:03:26.000,187,10996861,15205,0,1720141405,13075.844887619991,59.12309718000324,53496.92398944 2024-07-05,01:03:27.000,187,10996890,15245,0,1720141406,13075.918987029996,59.15834283000004,53496.98687352001 2024-07-05,01:03:28.000,187,10996869,15165,0,1720141407,13075.952668580001,59.18653935000475,53496.95193792 2024-07-05,01:03:29.000,187,10996936,15285,0,1720141408,13075.966141199991,59.20768674000283,53496.88905384001 2024-07-05,01:03:30.000,187,10996877,15645,0,1720141409,13075.966141199991,59.21473587000219,53496.917002320006 2024-07-05,01:03:31.000,187,10996912,15205,0,1720141410,13075.945932269991,59.221785000001546,53496.8750796 2024-07-05,01:03:32.000,187,10996920,15085,0,1720141411,13076.020031679996,59.20063761000347,53496.8750796 2024-07-05,01:03:33.000,187,10996892,15325,0,1720141412,13076.033504300001,59.19358848000411,53496.79123416001 2024-07-05,01:03:34.000,187,10996952,15405,0,1720141413,13076.013295370001,59.24998151999898,53496.71437584 2024-07-05,01:03:35.000,187,10996830,14965,0,1720141414,13076.033504300001,59.2640797799977,53496.71437584 2024-07-05,01:03:36.000,187,10996823,15525,0,1720141415,13076.060449539997,59.285227170003054,53496.8052084 2024-07-05,01:03:37.000,187,10996890,15285,0,1720141416,13076.040240609997,59.34866934000456,53496.76328568 2024-07-05,01:03:38.000,187,10996883,15325,0,1720141417,13075.959404889996,59.33457107999857,53496.749311440006 2024-07-05,01:03:39.000,187,10996918,15485,0,1720141418,13075.878569169996,59.34162020999793,53496.7353372 2024-07-05,01:03:40.000,187,10996843,15445,0,1720141419,13075.844887619991,59.36981673000264,53496.749311440006 2024-07-05,01:03:41.000,187,10996893,15765,0,1720141420,13075.80446975999,59.34162020999793,53496.728350080004 2024-07-05,01:03:42.000,187,10996909,15325,0,1720141421,13075.76405189999,59.36276760000328,53496.71437584 2024-07-05,01:03:43.000,187,10996887,15605,0,1720141422,13075.73037035,59.34866934000456,53496.71437584 2024-07-05,01:03:44.000,187,10996912,15565,0,1720141423,13075.66974356,59.36276760000328,53496.70040160001 2024-07-05,01:03:45.000,187,10996850,15165,0,1720141424,13075.64953463,59.376865860002,53496.728350080004 2024-07-05,01:03:46.000,187,10996869,15245,0,1720141425,13075.56196259999,59.35571847000392,53496.63751752 2024-07-05,01:03:47.000,187,10996871,15245,0,1720141426,13075.46765426,59.34866934000456,53496.62354328001 2024-07-05,01:03:48.000,187,10996858,15085,0,1720141427,13075.40029115999,59.39096412000072,53496.64450464 2024-07-05,01:03:49.000,187,10996855,15205,0,1720141428,13075.299246509989,59.36981673000264,53496.55367208001 2024-07-05,01:03:50.000,187,10996838,15525,0,1720141429,13075.326191749999,59.38391499000136,53496.5955948 2024-07-05,01:03:51.000,187,10996884,15205,0,1720141430,13075.279037579989,59.34866934000456,53496.60258192001 2024-07-05,01:03:52.000,187,10996888,15285,0,1720141431,13075.305982819998,59.376865860002,53496.55367208001 2024-07-05,01:03:53.000,187,10996891,15445,0,1720141432,13075.285773889998,59.376865860002,53496.53271072001 2024-07-05,01:03:54.000,187,10996928,15445,0,1720141433,13075.326191749999,59.38391499000136,53496.46982664 2024-07-05,01:03:55.000,187,10996865,14925,0,1720141434,13075.299246509989,59.36981673000264,53496.511749360005 2024-07-05,01:03:56.000,187,10996879,15205,0,1720141435,13075.319455439989,59.39096412000072,53496.46982664 2024-07-05,01:03:57.000,187,10996870,15005,0,1720141436,13075.332928059994,59.36981673000264,53496.46982664 2024-07-05,01:03:58.000,187,10996872,15165,0,1720141437,13075.319455439989,59.39096412000072,53496.462839520005 2024-07-05,01:03:59.000,187,10996877,15205,0,1720141438,13075.258828649989,59.398013250000076,53496.4209168 2024-07-05,01:04:00.000,187,10996895,15485,0,1720141439,13075.279037579989,59.38391499000136,53496.392968320004 2024-07-05,01:04:01.000,187,10996895,15485,0,1720141440,13075.198201859988,59.419160639998154,53496.413929680006 2024-07-05,01:04:02.000,187,10996892,15285,0,1720141441,13075.110629829993,59.48965193999902,53496.38598120001 2024-07-05,01:04:03.000,187,10996879,15605,0,1720141442,13075.063475659997,59.49670106999838,53496.40694256001 2024-07-05,01:04:04.000,187,10996893,15725,0,1720141443,13075.016321490002,59.48965193999902,53496.32309712 2024-07-05,01:04:05.000,187,10996858,15365,0,1720141444,13074.955694700002,59.48965193999902,53496.30213576 2024-07-05,01:04:06.000,187,10996906,15885,0,1720141445,13074.922013149997,59.50375019999774,53496.32309712 2024-07-05,01:04:07.000,187,10996892,15925,0,1720141446,13074.861386359997,59.517848460003734,53496.30213576 2024-07-05,01:04:08.000,187,10996897,15485,0,1720141447,13074.794023260001,59.517848460003734,53496.30213576 2024-07-05,01:04:09.000,187,10996872,15765,0,1720141448,13074.713187540001,59.55309411000053,53496.2811744 2024-07-05,01:04:10.000,187,10996881,15165,0,1720141449,13074.659297059996,59.56014323999989,53496.28816152001 2024-07-05,01:04:11.000,187,10996822,15845,0,1720141450,13074.59193396,59.59538889000396,53496.27418728 2024-07-05,01:04:12.000,187,10996884,15605,0,1720141451,13074.59193396,59.60948715000268,53496.28816152001 2024-07-05,01:04:13.000,187,10996894,15205,0,1720141452,13074.59193396,59.67292932000419,53496.25322592 2024-07-05,01:04:14.000,187,10996858,15685,0,1720141453,13074.58519764999,59.67292932000419,53496.23925168001 2024-07-05,01:04:15.000,187,10996914,15725,0,1720141454,13074.58519764999,59.687027580002905,53496.23925168001 2024-07-05,01:04:16.000,187,10996896,15925,0,1720141455,13074.5515161,59.694076710002264,53496.21829032001 2024-07-05,01:04:17.000,187,10996924,15885,0,1720141456,13074.53130717,59.70817497000098,53496.19034184001 2024-07-05,01:04:18.000,187,10996863,15365,0,1720141457,13074.50436192999,59.694076710002264,53496.176367600005 2024-07-05,01:04:19.000,187,10996842,15605,0,1720141458,13074.47068038,59.75046975000441,53496.141432 2024-07-05,01:04:20.000,187,10996895,15605,0,1720141459,13074.436998829995,59.73637148999842,53496.15540624 2024-07-05,01:04:21.000,187,10996879,15365,0,1720141460,13074.36289941999,59.76456801000313,53496.225277440004 2024-07-05,01:04:22.000,187,10996877,15445,0,1720141461,13074.30227262999,59.78571540000121,53496.19732896001 2024-07-05,01:04:23.000,187,10996852,15445,0,1720141462,13074.248382149999,59.806862789999286,53496.20431608 2024-07-05,01:04:24.000,187,10996869,15125,0,1720141463,13074.24164583999,59.806862789999286,53496.15540624 2024-07-05,01:04:25.000,187,10996906,15725,0,1720141464,13074.248382149999,59.820961049998004,53496.14841912001 2024-07-05,01:04:26.000,187,10996862,15365,0,1720141465,13074.234909529994,59.820961049998004,53496.18335472 2024-07-05,01:04:27.000,187,10996848,15725,0,1720141466,13074.22143690999,59.77161714000249,53496.19732896001 2024-07-05,01:04:28.000,187,10996857,15365,0,1720141467,13074.167546429999,59.76456801000313,53496.176367600005 2024-07-05,01:04:29.000,187,10996907,15325,0,1720141468,13074.154073809994,59.75751888000377,53496.16938048001 2024-07-05,01:04:30.000,187,10996896,15205,0,1720141469,13074.106919639999,59.73637148999842,53496.176367600005 2024-07-05,01:04:31.000,187,10996815,15205,0,1720141470,13074.066501779998,59.77866627000185,53496.16938048001 2024-07-05,01:04:32.000,187,10996882,15645,0,1720141471,13073.985666059998,59.77866627000185,53496.176367600005 2024-07-05,01:04:33.000,187,10996849,15125,0,1720141472,13074.019347609988,59.813911919998645,53496.20431608 2024-07-05,01:04:34.000,187,10996865,15485,0,1720141473,13073.965457129998,59.79981365999993,53496.26021304 2024-07-05,01:04:35.000,187,10996915,15125,0,1720141474,13073.945248199998,59.835059310004,53496.32309712 2024-07-05,01:04:36.000,187,10996924,15005,0,1720141475,13073.877885100002,59.79981365999993,53496.30213576 2024-07-05,01:04:37.000,187,10996905,15605,0,1720141476,13073.810521999992,59.820961049998004,53496.23226456 2024-07-05,01:04:38.000,187,10996899,15245,0,1720141477,13073.790313069992,59.806862789999286,53496.23226456 2024-07-05,01:04:39.000,187,10996890,15085,0,1720141478,13073.729686279992,59.835059310004,53496.23925168001 2024-07-05,01:04:40.000,187,10996814,15085,0,1720141479,13073.709477349992,59.79276453000057,53496.19732896001 2024-07-05,01:04:41.000,187,10996878,14685,0,1720141480,13073.675795800002,59.813911919998645,53496.16938048001 2024-07-05,01:04:42.000,187,10996911,15445,0,1720141481,13073.621905319997,59.813911919998645,53496.19732896001 2024-07-05,01:04:43.000,187,10996864,15285,0,1720141482,13073.561278529996,59.79276453000057,53496.14841912001 2024-07-05,01:04:44.000,187,10996892,15365,0,1720141483,13073.500651739996,59.76456801000313,53496.11348352 2024-07-05,01:04:45.000,187,10996861,15525,0,1720141484,13073.446761259991,59.74342061999778,53496.11348352 2024-07-05,01:04:46.000,187,10996904,15005,0,1720141485,13073.399607089996,59.71522410000034,53496.06457368 2024-07-05,01:04:47.000,187,10996890,15565,0,1720141486,13073.318771369995,59.71522410000034,53496.1064964 2024-07-05,01:04:48.000,187,10996886,15165,0,1720141487,13073.237935649995,59.72932235999906,53496.08553504 2024-07-05,01:04:49.000,187,10996855,15285,0,1720141488,13073.20425409999,59.73637148999842,53496.09252216 2024-07-05,01:04:50.000,187,10996880,15245,0,1720141489,13073.237935649995,59.70817497000098,53496.1064964 2024-07-05,01:04:51.000,187,10996887,15365,0,1720141490,13073.237935649995,59.71522410000034,53496.1064964 2024-07-05,01:04:52.000,187,10996943,15085,0,1720141491,13073.258144579995,59.694076710002264,53496.09950928001 2024-07-05,01:04:53.000,187,10996881,15205,0,1720141492,13073.20425409999,59.66588019000483,53496.078547920006 2024-07-05,01:04:54.000,187,10996848,15325,0,1720141493,13073.15036362,59.687027580002905,53496.04361232 2024-07-05,01:04:55.000,187,10996878,15245,0,1720141494,13073.10320944999,59.70112584000162,53496.008676720005 2024-07-05,01:04:56.000,187,10996884,15205,0,1720141495,13073.02237372999,59.73637148999842,53495.95277976001 2024-07-05,01:04:57.000,187,10996916,15045,0,1720141496,13072.968483249999,59.79981365999993,53496.008676720005 2024-07-05,01:04:58.000,187,10996880,15245,0,1720141497,13072.941538009989,59.75751888000377,53495.99470248 2024-07-05,01:04:59.000,187,10996856,15285,0,1720141498,13072.880911219989,59.77161714000249,53495.8968828 2024-07-05,01:05:00.000,187,10996873,15085,0,1720141499,13072.840493359989,59.74342061999778,53495.91784416 2024-07-05,01:05:01.000,187,10996863,14925,0,1720141500,13072.766393949998,59.75751888000377,53495.90386992001 2024-07-05,01:05:02.000,187,10996888,15205,0,1720141501,13072.725976089998,59.7222732299997,53495.8968828 2024-07-05,01:05:03.000,187,10996873,15205,0,1720141502,13072.692294539993,59.70817497000098,53495.88290856001 2024-07-05,01:05:04.000,187,10996889,15325,0,1720141503,13072.597986200002,59.70817497000098,53495.8270116 2024-07-05,01:05:05.000,187,10996880,15085,0,1720141504,13072.530623099992,59.7222732299997,53495.840985840005 2024-07-05,01:05:06.000,187,10996870,15605,0,1720141505,13072.463259999997,59.75751888000377,53495.83399872001 2024-07-05,01:05:07.000,187,10996876,14845,0,1720141506,13072.368951659992,59.73637148999842,53495.82002448 2024-07-05,01:05:08.000,187,10996871,15205,0,1720141507,13072.335270110001,59.73637148999842,53495.82002448 2024-07-05,01:05:09.000,187,10996839,15045,0,1720141508,13072.23422546,59.71522410000034,53495.83399872001 2024-07-05,01:05:10.000,187,10996875,14885,0,1720141509,13072.14665342999,59.694076710002264,53495.792076000005 2024-07-05,01:05:11.000,187,10996860,15085,0,1720141510,13072.10623556999,59.694076710002264,53495.792076000005 2024-07-05,01:05:12.000,187,10996907,15165,0,1720141511,13072.03213616,59.65178192999883,53495.77810176 2024-07-05,01:05:13.000,187,10996858,15165,0,1720141512,13072.038872469995,59.65178192999883,53495.70823056 2024-07-05,01:05:14.000,187,10996857,14805,0,1720141513,13071.978245679995,59.6235854100014,53495.70124344 2024-07-05,01:05:15.000,187,10996881,15245,0,1720141514,13071.958036749995,59.57424149999861,53495.68028208 2024-07-05,01:05:16.000,187,10996909,15525,0,1720141515,13071.90414626999,59.56014323999989,53495.65932072 2024-07-05,01:05:17.000,187,10996889,15245,0,1720141516,13071.82331054999,59.56719236999925,53495.624385120005 2024-07-05,01:05:18.000,187,10996861,15245,0,1720141517,13071.722265899989,59.54604498000117,53495.624385120005 2024-07-05,01:05:19.000,187,10996879,15205,0,1720141518,13071.688584349999,59.517848460003734,53495.5824624 2024-07-05,01:05:20.000,187,10996890,15285,0,1720141519,13071.654902799994,59.468504550000944,53495.575475280006 2024-07-05,01:05:21.000,187,10996853,15005,0,1720141520,13071.661639109989,59.454406290002225,53495.54053968 2024-07-05,01:05:22.000,187,10996838,15325,0,1720141521,13071.702056969989,59.44030803000351,53495.54752680001 2024-07-05,01:05:23.000,187,10996905,15005,0,1720141522,13071.695320659994,59.43325890000415,53495.575475280006 2024-07-05,01:05:24.000,187,10996867,14925,0,1720141523,13071.654902799994,59.398013250000076,53495.54053968 2024-07-05,01:05:25.000,187,10996864,15325,0,1720141524,13071.675111729994,59.405062379999436,53495.52656544001 2024-07-05,01:05:26.000,187,10996884,15405,0,1720141525,13071.634693869993,59.38391499000136,53495.47066848 2024-07-05,01:05:27.000,187,10996890,15205,0,1720141526,13071.580803389988,59.32752194999921,53495.42175864 2024-07-05,01:05:28.000,187,10996852,14965,0,1720141527,13071.553858149993,59.31342369000049,53495.41477152 2024-07-05,01:05:29.000,187,10996857,14845,0,1720141528,13071.513440289993,59.36276760000328,53495.3728488 2024-07-05,01:05:30.000,187,10996878,15325,0,1720141529,13071.499967669988,59.32047281999985,53495.456694240005 2024-07-05,01:05:31.000,187,10996855,15205,0,1720141530,13071.439340880002,59.34162020999793,53495.407784400006 2024-07-05,01:05:32.000,187,10996895,15245,0,1720141531,13071.392186709993,59.33457107999857,53495.37983592001 2024-07-05,01:05:33.000,187,10996888,15005,0,1720141532,13071.345032539997,59.33457107999857,53495.407784400006 2024-07-05,01:05:34.000,187,10996860,15445,0,1720141533,13071.338296230002,59.32047281999985,53495.44970712001 2024-07-05,01:05:35.000,187,10996865,15125,0,1720141534,13071.324823609997,59.31342369000049,53495.35887456001 2024-07-05,01:05:36.000,187,10996874,15685,0,1720141535,13071.297878370002,59.30637456000113,53495.337913200005 2024-07-05,01:05:37.000,187,10996859,15245,0,1720141536,13071.264196819997,59.30637456000113,53495.289003360005 2024-07-05,01:05:38.000,187,10996880,15005,0,1720141537,13071.230515269992,59.31342369000049,53495.33092608001 2024-07-05,01:05:39.000,187,10996835,15245,0,1720141538,13071.149679549992,59.34162020999793,53495.25406776 2024-07-05,01:05:40.000,187,10996843,15445,0,1720141539,13071.082316449996,59.32752194999921,53495.31695184 2024-07-05,01:05:41.000,187,10996827,15165,0,1720141540,13070.96779917999,59.36981673000264,53495.3029776 2024-07-05,01:05:42.000,187,10996862,15045,0,1720141541,13070.88696345999,59.376865860002,53495.24708064 2024-07-05,01:05:43.000,187,10996841,15285,0,1720141542,13070.83307298,59.36981673000264,53495.24708064 2024-07-05,01:05:44.000,187,10996895,15405,0,1720141543,13070.76570987999,59.35571847000392,53495.23310640001 2024-07-05,01:05:45.000,187,10996860,15245,0,1720141544,13070.678137849995,59.34866934000456,53495.18419656001 2024-07-05,01:05:46.000,187,10996830,15285,0,1720141545,13070.66466522999,59.32047281999985,53495.191183680006 2024-07-05,01:05:47.000,187,10996823,15205,0,1720141546,13070.61077475,59.32752194999921,53495.20515792 2024-07-05,01:05:48.000,187,10996867,15525,0,1720141547,13070.56362057999,59.32047281999985,53495.1981708 2024-07-05,01:05:49.000,187,10996817,14965,0,1720141548,13070.523202719989,59.32752194999921,53495.1282996 2024-07-05,01:05:50.000,187,10996896,15365,0,1720141549,13070.509730099999,59.33457107999857,53495.14926096 2024-07-05,01:05:51.000,187,10996855,15165,0,1720141550,13070.455839619994,59.32752194999921,53495.15624808 2024-07-05,01:05:52.000,187,10996884,15205,0,1720141551,13070.381740209988,59.32047281999985,53495.11432536001 2024-07-05,01:05:53.000,187,10996845,15285,0,1720141552,13070.375003899993,59.2640797799977,53495.14926096 2024-07-05,01:05:54.000,187,10996851,15285,0,1720141553,13070.348058659998,59.25703064999834,53495.11432536001 2024-07-05,01:05:55.000,187,10996838,15285,0,1720141554,13070.287431869998,59.285227170003054,53495.072402640006 2024-07-05,01:05:56.000,187,10996881,15445,0,1720141555,13070.300904489988,59.32752194999921,53495.06541552001 2024-07-05,01:05:57.000,187,10996874,15365,0,1720141556,13070.273959249993,59.31342369000049,53495.07938976 2024-07-05,01:05:58.000,187,10996856,14845,0,1720141557,13070.213332459993,59.33457107999857,53495.051441280004 2024-07-05,01:05:59.000,187,10996838,14765,0,1720141558,13070.166178289997,59.33457107999857,53494.96759584 2024-07-05,01:06:00.000,187,10996870,15325,0,1720141559,13070.125760429997,59.32047281999985,53494.99554432001 2024-07-05,01:06:01.000,187,10996829,15685,0,1720141560,13070.071869949992,59.31342369000049,53495.002531440005 2024-07-05,01:06:02.000,187,10996855,15165,0,1720141561,13070.011243159992,59.34162020999793,53495.01650568001 2024-07-05,01:06:03.000,187,10996835,14965,0,1720141562,13069.991034229992,59.35571847000392,53495.00951856 2024-07-05,01:06:04.000,187,10996827,15205,0,1720141563,13070.024715779997,59.412111509998795,53494.96060872 2024-07-05,01:06:05.000,187,10996846,15165,0,1720141564,13070.017979470002,59.447357160002866,53494.96060872 2024-07-05,01:06:06.000,187,10996834,14845,0,1720141565,13069.984297919997,59.510799330004374,53494.93964736 2024-07-05,01:06:07.000,187,10996825,15005,0,1720141566,13069.937143750001,59.53194672000245,53494.94663448001 2024-07-05,01:06:08.000,187,10996809,15245,0,1720141567,13069.863044339996,59.55309411000053,53494.87676328001 2024-07-05,01:06:09.000,187,10996818,15365,0,1720141568,13069.74852706999,59.5883397600046,53494.918686 2024-07-05,01:06:10.000,187,10996840,15125,0,1720141569,13069.681163969995,59.5883397600046,53494.84881480001 2024-07-05,01:06:11.000,187,10996855,15365,0,1720141570,13069.60706455999,59.56014323999989,53494.8138792 2024-07-05,01:06:12.000,187,10996891,15285,0,1720141571,13069.55317408,59.56719236999925,53494.79990496 2024-07-05,01:06:13.000,187,10996830,15005,0,1720141572,13069.53296515,59.6235854100014,53494.82785344001 2024-07-05,01:06:14.000,187,10996797,15325,0,1720141573,13069.519492529995,59.60243802000332,53494.77195648 2024-07-05,01:06:15.000,187,10996852,15525,0,1720141574,13069.458865739995,59.59538889000396,53494.8138792 2024-07-05,01:06:16.000,187,10996858,15285,0,1720141575,13069.438656809994,59.59538889000396,53494.744008 2024-07-05,01:06:17.000,187,10996870,15125,0,1720141576,13069.32413953999,59.60948715000268,53494.73003376001 2024-07-05,01:06:18.000,187,10996893,15445,0,1720141577,13069.229831199998,59.59538889000396,53494.73003376001 2024-07-05,01:06:19.000,187,10996867,15285,0,1720141578,13069.068159759998,59.59538889000396,53494.66016256001 2024-07-05,01:06:20.000,187,10996866,15165,0,1720141579,13069.000796660002,59.60948715000268,53494.6741368 2024-07-05,01:06:21.000,187,10996819,15085,0,1720141580,13068.899752010002,59.5883397600046,53494.70208528 2024-07-05,01:06:22.000,187,10996831,15485,0,1720141581,13068.805443669997,59.581290629997966,53494.69509816 2024-07-05,01:06:23.000,187,10996843,14965,0,1720141582,13068.711135329992,59.57424149999861,53494.66016256001 2024-07-05,01:06:24.000,187,10996791,15205,0,1720141583,13068.623563299996,59.581290629997966,53494.61125272001 2024-07-05,01:06:25.000,187,10996784,15205,0,1720141584,13068.569672819991,59.60243802000332,53494.59029136001 2024-07-05,01:06:26.000,187,10996899,15165,0,1720141585,13068.53599127,59.61653628000204,53494.58330424 2024-07-05,01:06:27.000,187,10996840,15085,0,1720141586,13068.49557341,59.61653628000204,53494.5343944 2024-07-05,01:06:28.000,187,10996848,15085,0,1720141587,13068.47536448,59.60243802000332,53494.57631712 2024-07-05,01:06:29.000,187,10996860,15285,0,1720141588,13068.39452876,59.60948715000268,53494.47151032001 2024-07-05,01:06:30.000,187,10996866,15045,0,1720141589,13068.34737458999,59.60243802000332,53494.51343304001 2024-07-05,01:06:31.000,187,10996842,15165,0,1720141590,13068.29348411,59.60948715000268,53494.50644592 2024-07-05,01:06:32.000,187,10996803,15325,0,1720141591,13068.20591207999,59.581290629997966,53494.44356184001 2024-07-05,01:06:33.000,187,10996845,14845,0,1720141592,13068.14528528999,59.60948715000268,53494.520420160006 2024-07-05,01:06:34.000,187,10996816,15525,0,1720141593,13068.084658499989,59.59538889000396,53494.49247168001 2024-07-05,01:06:35.000,187,10996838,15365,0,1720141594,13068.037504329994,59.5883397600046,53494.4295876 2024-07-05,01:06:36.000,187,10996915,15045,0,1720141595,13068.003822779989,59.53899585000181,53494.38766488 2024-07-05,01:06:37.000,187,10996846,15205,0,1720141596,13068.003822779989,59.49670106999838,53494.43657472 2024-07-05,01:06:38.000,187,10996818,15205,0,1720141597,13067.990350159998,59.454406290002225,53494.31080656 2024-07-05,01:06:39.000,187,10996895,14965,0,1720141598,13067.970141229998,59.405062379999436,53494.33875504 2024-07-05,01:06:40.000,187,10996847,15165,0,1720141599,13067.936459679993,59.376865860002,53494.31779368 2024-07-05,01:06:41.000,187,10996865,15125,0,1720141600,13067.896041819993,59.36981673000264,53494.29683232 2024-07-05,01:06:42.000,187,10996844,15165,0,1720141601,13067.788260859998,59.32047281999985,53494.30381944001 2024-07-05,01:06:43.000,187,10996892,15285,0,1720141602,13067.714161449992,59.32752194999921,53494.32478080001 2024-07-05,01:06:44.000,187,10996857,14845,0,1720141603,13067.720897760002,59.34162020999793,53494.282858080005 2024-07-05,01:06:45.000,187,10996887,15365,0,1720141604,13067.653534659992,59.33457107999857,53494.233948240006 2024-07-05,01:06:46.000,187,10996872,15605,0,1720141605,13067.613116799992,59.34162020999793,53494.233948240006 2024-07-05,01:06:47.000,187,10996849,15125,0,1720141606,13067.640062040002,59.34866934000456,53494.233948240006 2024-07-05,01:06:48.000,187,10996884,15525,0,1720141607,13067.626589419997,59.31342369000049,53494.20599976001 2024-07-05,01:06:49.000,187,10996859,15525,0,1720141608,13067.626589419997,59.29932543000177,53494.20599976001 2024-07-05,01:06:50.000,187,10996891,15405,0,1720141609,13067.633325729992,59.25703064999834,53494.233948240006 2024-07-05,01:06:51.000,187,10996901,15005,0,1720141610,13067.606380489997,59.24293238999962,53494.233948240006 2024-07-05,01:06:52.000,187,10996868,15525,0,1720141611,13067.586171559997,59.21473587000219,53494.15708992001 2024-07-05,01:06:53.000,187,10996881,15525,0,1720141612,13067.592907869992,59.221785000001546,53494.13612856001 2024-07-05,01:06:54.000,187,10996895,15125,0,1720141613,13067.613116799992,59.221785000001546,53494.13612856001 2024-07-05,01:06:55.000,187,10996882,15445,0,1720141614,13067.613116799992,59.18653935000475,53494.10119296 2024-07-05,01:06:56.000,187,10996863,15685,0,1720141615,13067.619853110002,59.21473587000219,53494.0802316 2024-07-05,01:06:57.000,187,10996845,15525,0,1720141616,13067.559226320001,59.20063761000347,53494.07324448 2024-07-05,01:06:58.000,187,10996860,15045,0,1720141617,13067.559226320001,59.221785000001546,53494.066257360006 2024-07-05,01:06:59.000,187,10996854,15525,0,1720141618,13067.498599530001,59.221785000001546,53494.05228312 2024-07-05,01:07:00.000,187,10996864,15285,0,1720141619,13067.431236429991,59.228834130000905,53494.0802316 2024-07-05,01:07:01.000,187,10996873,15165,0,1720141620,13067.39755488,59.2640797799977,53494.017347520006 2024-07-05,01:07:02.000,187,10996900,15565,0,1720141621,13067.31671916,59.30637456000113,53493.98939904001 2024-07-05,01:07:03.000,187,10996919,15325,0,1720141622,13067.283037609996,59.33457107999857,53494.01036040001 2024-07-05,01:07:04.000,187,10996867,15685,0,1720141623,13067.23588344,59.36276760000328,53493.95446344 2024-07-05,01:07:05.000,187,10996901,15205,0,1720141624,13067.181992959995,59.39096412000072,53493.95446344 2024-07-05,01:07:06.000,187,10996882,15005,0,1720141625,13067.11462986,59.42620977000479,53493.93350208 2024-07-05,01:07:07.000,187,10996882,15165,0,1720141626,13067.08768461999,59.34866934000456,53493.93350208 2024-07-05,01:07:08.000,187,10996890,15205,0,1720141627,13067.06747568999,59.39096412000072,53493.94048920001 2024-07-05,01:07:09.000,187,10996871,15365,0,1720141628,13067.03379414,59.39096412000072,53493.91952784001 2024-07-05,01:07:10.000,187,10996890,15405,0,1720141629,13066.919276869994,59.38391499000136,53493.84266952001 2024-07-05,01:07:11.000,187,10996875,15205,0,1720141630,13066.885595319989,59.398013250000076,53493.85664376 2024-07-05,01:07:12.000,187,10996856,15485,0,1720141631,13066.744132809989,59.44030803000351,53493.80074680001 2024-07-05,01:07:13.000,187,10996872,15365,0,1720141632,13066.643088159988,59.461455420001585,53493.80074680001 2024-07-05,01:07:14.000,187,10996878,15645,0,1720141633,13066.555516129993,59.447357160002866,53493.77279832001 2024-07-05,01:07:15.000,187,10996880,15285,0,1720141634,13066.467944099997,59.461455420001585,53493.7658112 2024-07-05,01:07:16.000,187,10996895,15445,0,1720141635,13066.387108379997,59.4755536800003,53493.779785440005 2024-07-05,01:07:17.000,187,10996851,15445,0,1720141636,13066.292800039992,59.43325890000415,53493.72388848001 2024-07-05,01:07:18.000,187,10996852,15365,0,1720141637,13066.218700630001,59.454406290002225,53493.730875600006 2024-07-05,01:07:19.000,187,10996869,15245,0,1720141638,13066.104183359996,59.454406290002225,53493.69594 2024-07-05,01:07:20.000,187,10996880,15365,0,1720141639,13066.023347639995,59.44030803000351,53493.67497864001 2024-07-05,01:07:21.000,187,10996851,14965,0,1720141640,13065.88862143999,59.44030803000351,53493.60510744001 2024-07-05,01:07:22.000,187,10996858,15205,0,1720141641,13065.7943131,59.461455420001585,53493.60510744001 2024-07-05,01:07:23.000,187,10996854,15325,0,1720141642,13065.700004759994,59.419160639998154,53493.563184720006 2024-07-05,01:07:24.000,187,10996875,15485,0,1720141643,13065.639377969994,59.454406290002225,53493.563184720006 2024-07-05,01:07:25.000,187,10996867,15005,0,1720141644,13065.585487489989,59.4755536800003,53493.43741656001 2024-07-05,01:07:26.000,187,10996829,15365,0,1720141645,13065.538333319993,59.468504550000944,53493.45837792 2024-07-05,01:07:27.000,187,10996911,15205,0,1720141646,13065.484442839988,59.419160639998154,53493.42344232 2024-07-05,01:07:28.000,187,10996890,15365,0,1720141647,13065.390134499998,59.39096412000072,53493.43042944 2024-07-05,01:07:29.000,187,10996853,15725,0,1720141648,13065.241935680002,59.36981673000264,53493.3815196 2024-07-05,01:07:30.000,187,10996814,15365,0,1720141649,13065.120682100001,59.36276760000328,53493.346584000006 2024-07-05,01:07:31.000,187,10996838,15165,0,1720141650,13064.999428520001,59.33457107999857,53493.26972568001 2024-07-05,01:07:32.000,187,10996879,15125,0,1720141651,13064.87143862999,59.31342369000049,53493.29767416001 2024-07-05,01:07:33.000,187,10996830,15245,0,1720141652,13064.79060290999,59.34866934000456,53493.26972568001 2024-07-05,01:07:34.000,187,10996856,15565,0,1720141653,13064.703030879995,59.34866934000456,53493.21382872 2024-07-05,01:07:35.000,187,10996864,15205,0,1720141654,13064.58851360999,59.36276760000328,53493.19286736 2024-07-05,01:07:36.000,187,10996870,15565,0,1720141655,13064.534623129999,59.376865860002,53493.206841600004 2024-07-05,01:07:37.000,187,10996854,15325,0,1720141656,13064.494205269999,59.34866934000456,53493.1369704 2024-07-05,01:07:38.000,187,10996895,15005,0,1720141657,13064.447051099989,59.35571847000392,53493.14395752 2024-07-05,01:07:39.000,187,10996888,15285,0,1720141658,13064.393160619999,59.34162020999793,53493.08806056 2024-07-05,01:07:40.000,187,10996862,15405,0,1720141659,13064.366215379989,59.376865860002,53493.011202240006 2024-07-05,01:07:41.000,187,10996863,14765,0,1720141660,13064.305588589988,59.38391499000136,53493.011202240006 2024-07-05,01:07:42.000,187,10996865,15005,0,1720141661,13064.204543940003,59.419160639998154,53493.01818936 2024-07-05,01:07:43.000,187,10996815,15245,0,1720141662,13064.103499290002,59.42620977000479,53492.98325376001 2024-07-05,01:07:44.000,187,10996877,15565,0,1720141663,13064.009190949997,59.43325890000415,53492.95530528 2024-07-05,01:07:45.000,187,10996858,14845,0,1720141664,13063.901409990001,59.44030803000351,53492.87844696 2024-07-05,01:07:46.000,187,10996826,15405,0,1720141665,13063.840783200001,59.44030803000351,53492.90639544 2024-07-05,01:07:47.000,187,10996867,15485,0,1720141666,13063.766683789996,59.44030803000351,53492.85049848 2024-07-05,01:07:48.000,187,10996841,15605,0,1720141667,13063.75994748,59.4755536800003,53492.79460152001 2024-07-05,01:07:49.000,187,10996870,15205,0,1720141668,13063.726265929996,59.4755536800003,53492.75966592 2024-07-05,01:07:50.000,187,10996878,15405,0,1720141669,13063.71952962,59.510799330004374,53492.6828076 2024-07-05,01:07:51.000,187,10996843,15365,0,1720141670,13063.69932069,59.53899585000181,53492.66184624 2024-07-05,01:07:52.000,187,10996830,14885,0,1720141671,13063.65890283,59.56014323999989,53492.66184624 2024-07-05,01:07:53.000,187,10996855,15405,0,1720141672,13063.63195758999,59.60243802000332,53492.64787200001 2024-07-05,01:07:54.000,187,10996869,15605,0,1720141673,13063.605012349995,59.60243802000332,53492.6129364 2024-07-05,01:07:55.000,187,10996882,15205,0,1720141674,13063.584803419995,59.644732799999474,53492.62691064001 2024-07-05,01:07:56.000,187,10996833,15365,0,1720141675,13063.59827604,59.637683670000115,53492.57800080001 2024-07-05,01:07:57.000,187,10996858,15365,0,1720141676,13063.57806711,59.679978450003546,53492.55005232001 2024-07-05,01:07:58.000,187,10996822,15005,0,1720141677,13063.59153972999,59.70112584000162,53492.508129600006 2024-07-05,01:07:59.000,187,10996815,15525,0,1720141678,13063.605012349995,59.71522410000034,53492.508129600006 2024-07-05,01:08:00.000,187,10996863,15045,0,1720141679,13063.625221279995,59.70112584000162,53492.508129600006 2024-07-05,01:08:01.000,187,10996861,15605,0,1720141680,13063.59827604,59.72932235999906,53492.48018112001 2024-07-05,01:08:02.000,187,10996856,15125,0,1720141681,13063.63195758999,59.75751888000377,53492.4033228 2024-07-05,01:08:03.000,187,10996878,14845,0,1720141682,13063.59153972999,59.75751888000377,53492.4033228 2024-07-05,01:08:04.000,187,10996914,15445,0,1720141683,13063.61848497,59.78571540000121,53492.39633568 2024-07-05,01:08:05.000,187,10996876,15165,0,1720141684,13063.57806711,59.79276453000057,53492.38236144001 2024-07-05,01:08:06.000,187,10996868,15565,0,1720141685,13063.53764925,59.79276453000057,53492.389348560006 2024-07-05,01:08:07.000,187,10996893,15245,0,1720141686,13063.53764925,59.806862789999286,53492.41030992001 2024-07-05,01:08:08.000,187,10996796,15125,0,1720141687,13063.49723139,59.79981365999993,53492.29152888001 2024-07-05,01:08:09.000,187,10996897,15565,0,1720141688,13063.55785818,59.84915757000272,53492.32646448 2024-07-05,01:08:10.000,187,10996862,15485,0,1720141689,13063.524176629995,59.813911919998645,53492.27755464 2024-07-05,01:08:11.000,187,10996840,15405,0,1720141690,13063.53764925,59.79276453000057,53492.23563192 2024-07-05,01:08:12.000,187,10996869,15085,0,1720141691,13063.51744032,59.82801018000464,53492.26358040001 2024-07-05,01:08:13.000,187,10996863,15445,0,1720141692,13063.51070400999,59.77161714000249,53492.1587736 2024-07-05,01:08:14.000,187,10996885,15405,0,1720141693,13063.49049507999,59.79981365999993,53492.17973496 2024-07-05,01:08:15.000,187,10996886,15245,0,1720141694,13063.45681353,59.79981365999993,53492.13082512 2024-07-05,01:08:16.000,187,10996842,15285,0,1720141695,13063.42986828999,59.813911919998645,53492.13781224 2024-07-05,01:08:17.000,187,10996859,15685,0,1720141696,13063.40965935999,59.870304960000794,53492.151786480004 2024-07-05,01:08:18.000,187,10996887,15525,0,1720141697,13063.42986828999,59.89850147999823,53492.06794104 2024-07-05,01:08:19.000,187,10996890,15485,0,1720141698,13063.39618674,59.89850147999823,53492.06095392 2024-07-05,01:08:20.000,187,10996848,15365,0,1720141699,13063.41639567,59.863255830001435,53492.053966800006 2024-07-05,01:08:21.000,187,10996827,15765,0,1720141700,13063.41639567,59.820961049998004,53492.0190312 2024-07-05,01:08:22.000,187,10996869,15605,0,1720141701,13063.45007721999,59.76456801000313,53491.984095600004 2024-07-05,01:08:23.000,187,10996857,15245,0,1720141702,13063.423131979995,59.72932235999906,53491.94217288 2024-07-05,01:08:24.000,187,10996849,15125,0,1720141703,13063.443340909995,59.77866627000185,53491.99108272 2024-07-05,01:08:25.000,187,10996847,15085,0,1720141704,13063.423131979995,59.75046975000441,53491.90025016 2024-07-05,01:08:26.000,187,10996882,15165,0,1720141705,13063.37597781,59.7222732299997,53491.89326304 2024-07-05,01:08:27.000,187,10996789,15085,0,1720141706,13063.36924149999,59.70112584000162,53491.886275920006 2024-07-05,01:08:28.000,187,10996908,15365,0,1720141707,13063.30861470999,59.65178192999883,53491.85134032 2024-07-05,01:08:29.000,187,10996868,15365,0,1720141708,13063.301878399994,59.60948715000268,53491.82339184 2024-07-05,01:08:30.000,187,10996856,15525,0,1720141709,13063.32882363999,59.581290629997966,53491.886275920006 2024-07-05,01:08:31.000,187,10996850,15685,0,1720141710,13063.342296259994,59.60243802000332,53491.82339184 2024-07-05,01:08:32.000,187,10996843,15365,0,1720141711,13063.30861470999,59.59538889000396,53491.886275920006 2024-07-05,01:08:33.000,187,10996838,15725,0,1720141712,13063.30861470999,59.59538889000396,53491.8443532 2024-07-05,01:08:34.000,187,10996890,15285,0,1720141713,13063.26819684999,59.60948715000268,53491.9142244 2024-07-05,01:08:35.000,187,10996894,15205,0,1720141714,13063.24798791999,59.59538889000396,53491.87928880001 2024-07-05,01:08:36.000,187,10996851,15245,0,1720141715,13063.221042679994,59.56014323999989,53491.816404720004 2024-07-05,01:08:37.000,187,10996869,15125,0,1720141716,13063.200833749994,59.581290629997966,53491.79544336 2024-07-05,01:08:38.000,187,10996899,15485,0,1720141717,13063.221042679994,59.5883397600046,53491.82339184 2024-07-05,01:08:39.000,187,10996875,15325,0,1720141718,13063.227778989989,59.57424149999861,53491.80243048 2024-07-05,01:08:40.000,187,10996857,15325,0,1720141719,13063.254724229999,59.6235854100014,53491.80243048 2024-07-05,01:08:41.000,187,10996838,15165,0,1720141720,13063.295142089999,59.60243802000332,53491.767494880005 2024-07-05,01:08:42.000,187,10996866,15165,0,1720141721,13063.28840577999,59.60948715000268,53491.718585040006 2024-07-05,01:08:43.000,187,10996851,15845,0,1720141722,13063.315351019999,59.60243802000332,53491.718585040006 2024-07-05,01:08:44.000,187,10996878,15685,0,1720141723,13063.301878399994,59.66588019000483,53491.75352064 2024-07-05,01:08:45.000,187,10996896,15165,0,1720141724,13063.322087329994,59.65178192999883,53491.73954640001 2024-07-05,01:08:46.000,187,10996924,15085,0,1720141725,13063.301878399994,59.70112584000162,53491.68364944 2024-07-05,01:08:47.000,187,10996878,15725,0,1720141726,13063.30861470999,59.687027580002905,53491.669675200006 2024-07-05,01:08:48.000,187,10996858,15365,0,1720141727,13063.295142089999,59.644732799999474,53491.697623680004 2024-07-05,01:08:49.000,187,10996871,15205,0,1720141728,13063.261460539994,59.61653628000204,53491.648713840004 2024-07-05,01:08:50.000,187,10996854,15525,0,1720141729,13063.254724229999,59.65883105999819,53491.58582976 2024-07-05,01:08:51.000,187,10996825,15605,0,1720141730,13063.234515299999,59.67292932000419,53491.65570096 2024-07-05,01:08:52.000,187,10996879,15165,0,1720141731,13063.173888509999,59.687027580002905,53491.599804000005 2024-07-05,01:08:53.000,187,10996850,15285,0,1720141732,13063.072843859998,59.70112584000162,53491.58582976 2024-07-05,01:08:54.000,187,10996877,15605,0,1720141733,13063.059371239993,59.73637148999842,53491.550894160006 2024-07-05,01:08:55.000,187,10996837,15125,0,1720141734,13063.032425999998,59.77866627000185,53491.55788128 2024-07-05,01:08:56.000,187,10996873,15205,0,1720141735,13063.039162309993,59.82801018000464,53491.49499720001 2024-07-05,01:08:57.000,187,10996866,15325,0,1720141736,13063.018953379993,59.806862789999286,53491.4600616 2024-07-05,01:08:58.000,187,10996876,15685,0,1720141737,13063.012217069998,59.79276453000057,53491.45307448001 2024-07-05,01:08:59.000,187,10996867,15165,0,1720141738,13063.012217069998,59.77866627000185,53491.45307448001 2024-07-05,01:09:00.000,187,10996840,15405,0,1720141739,13063.032425999998,59.820961049998004,53491.45307448001 2024-07-05,01:09:01.000,187,10996837,15485,0,1720141740,13063.032425999998,59.84210844000336,53491.41115176 2024-07-05,01:09:02.000,187,10996869,15165,0,1720141741,13063.045898619988,59.89850147999823,53491.44608736 2024-07-05,01:09:03.000,187,10996806,15645,0,1720141742,13063.066107549988,59.905550610004866,53491.43910024 2024-07-05,01:09:04.000,187,10996856,15485,0,1720141743,13063.032425999998,59.94079626000166,53491.46704872 2024-07-05,01:09:05.000,187,10996816,15445,0,1720141744,13062.998744449993,60.01128756000253,53491.44608736 2024-07-05,01:09:06.000,187,10996876,15365,0,1720141745,13062.958326589993,60.06063146999804,53491.432113120005 2024-07-05,01:09:07.000,187,10996843,15405,0,1720141746,13062.958326589993,60.081778860003396,53491.36922904 2024-07-05,01:09:08.000,187,10996875,15605,0,1720141747,13062.938117659993,60.095877120002115,53491.334293440006 2024-07-05,01:09:09.000,187,10996886,14885,0,1720141748,13062.890963489997,60.13112276999891,53491.313332080004 2024-07-05,01:09:10.000,187,10996857,15565,0,1720141749,13062.917908729993,60.15931929000362,53491.36922904 2024-07-05,01:09:11.000,187,10996846,15205,0,1720141750,13062.931381349998,60.222761459997855,53491.362241920004 2024-07-05,01:09:12.000,187,10996828,15165,0,1720141751,13062.917908729993,60.20866319999914,53491.34128056 2024-07-05,01:09:13.000,187,10996889,15125,0,1720141752,13062.897699799993,60.25800711000193,53491.29237072 2024-07-05,01:09:14.000,187,10996899,15565,0,1720141753,13062.884227180002,60.265056240001286,53491.334293440006 2024-07-05,01:09:15.000,187,10996878,15325,0,1720141754,13062.843809320002,60.34259667000151,53491.39717752 2024-07-05,01:09:16.000,187,10996872,15125,0,1720141755,13062.803391460002,60.37079318999895,53491.30634496001 2024-07-05,01:09:17.000,187,10996870,15325,0,1720141756,13062.776446219992,60.3919405800043,53491.30634496001 2024-07-05,01:09:18.000,187,10996868,15125,0,1720141757,13062.749500979997,60.41308797000238,53491.30634496001 2024-07-05,01:09:19.000,187,10996850,15365,0,1720141758,13062.668665259996,60.43423536000046,53491.27839648 2024-07-05,01:09:20.000,187,10996894,15245,0,1720141759,13062.628247399996,60.41308797000238,53491.25743512001 2024-07-05,01:09:21.000,187,10996853,15245,0,1720141760,13062.594565849991,60.41308797000238,53491.22948664 2024-07-05,01:09:22.000,187,10996942,15125,0,1720141761,13062.567620609996,60.48357927000325,53491.20852528001 2024-07-05,01:09:23.000,187,10996843,15485,0,1720141762,13062.527202749996,60.504726660001324,53491.24346088 2024-07-05,01:09:24.000,187,10996874,15205,0,1720141763,13062.52046644,60.497677530001965,53491.20852528001 2024-07-05,01:09:25.000,187,10996884,15205,0,1720141764,13062.466575959996,60.511775790000684,53491.17358968 2024-07-05,01:09:26.000,187,10996805,15245,0,1720141765,13062.446367029996,60.561119700003474,53491.15961544001 2024-07-05,01:09:27.000,187,10996867,15085,0,1720141766,13062.41942179,60.57521796000219,53491.17358968 2024-07-05,01:09:28.000,187,10996834,15405,0,1720141767,13062.446367029996,60.61046360999899,53491.11769272001 2024-07-05,01:09:29.000,187,10996853,15165,0,1720141768,13062.446367029996,60.61046360999899,53491.15961544001 2024-07-05,01:09:30.000,187,10996821,15525,0,1720141769,13062.43963072,60.64570926000306,53491.07577 2024-07-05,01:09:31.000,187,10996878,15565,0,1720141770,13062.43963072,60.63161100000434,53491.11769272001 2024-07-05,01:09:32.000,187,10996850,15365,0,1720141771,13062.41942179,60.61751273999835,53491.08974424001 2024-07-05,01:09:33.000,187,10996901,15525,0,1720141772,13062.43289440999,60.6386601300037,53491.12467984 2024-07-05,01:09:34.000,187,10996880,15325,0,1720141773,13062.385740239995,60.65275839000242,53491.15262832 2024-07-05,01:09:35.000,187,10996877,15405,0,1720141774,13062.39921286,60.66685665000114,53491.145641200004 2024-07-05,01:09:36.000,187,10996874,15245,0,1720141775,13062.39921286,60.69505316999857,53491.06878288001 2024-07-05,01:09:37.000,187,10996844,15045,0,1720141776,13062.35205868999,60.70210229999793,53491.07577 2024-07-05,01:09:38.000,187,10996882,14845,0,1720141777,13062.33858607,60.688004039999214,53491.04083440001 2024-07-05,01:09:39.000,187,10996847,15205,0,1720141778,13062.325113449995,60.70210229999793,53491.06878288001 2024-07-05,01:09:40.000,187,10996783,15525,0,1720141779,13062.358795,60.723249690003286,53491.06878288001 2024-07-05,01:09:41.000,187,10996854,15365,0,1720141780,13062.358795,60.680954909999855,53491.047821520006 2024-07-05,01:09:42.000,187,10996882,15165,0,1720141781,13062.33184975999,60.680954909999855,53490.977950320004 2024-07-05,01:09:43.000,187,10996887,15045,0,1720141782,13062.33184975999,60.64570926000306,53491.04083440001 2024-07-05,01:09:44.000,187,10996884,15845,0,1720141783,13062.31837714,60.680954909999855,53490.977950320004 2024-07-05,01:09:45.000,187,10996864,15485,0,1720141784,13062.325113449995,60.66685665000114,53491.04083440001 2024-07-05,01:09:46.000,187,10996880,15325,0,1720141785,13062.33858607,60.688004039999214,53491.0058988 2024-07-05,01:09:47.000,187,10996890,15245,0,1720141786,13062.345322379995,60.70915143000457,53491.047821520006 2024-07-05,01:09:48.000,187,10996887,15485,0,1720141787,13062.358795,60.688004039999214,53491.01288592 2024-07-05,01:09:49.000,187,10996870,15165,0,1720141788,13062.37900393,60.66685665000114,53490.98493744 2024-07-05,01:09:50.000,187,10996891,15005,0,1720141789,13062.358795,60.59636535000027,53491.01987304001 2024-07-05,01:09:51.000,187,10996843,15325,0,1720141790,13062.29143189999,60.61046360999899,53490.99192456001 2024-07-05,01:09:52.000,187,10996872,15565,0,1720141791,13062.25101403999,60.56816883000283,53490.929040480005 2024-07-05,01:09:53.000,187,10996889,15125,0,1720141792,13062.244277729995,60.554070570004114,53490.9360276 2024-07-05,01:09:54.000,187,10996842,15205,0,1720141793,13062.264486659995,60.61046360999899,53490.9360276 2024-07-05,01:09:55.000,187,10996848,15205,0,1720141794,13062.25775035,60.60341447999963,53490.94301472 2024-07-05,01:09:56.000,187,10996849,14845,0,1720141795,13062.31164082999,60.60341447999963,53490.94301472 2024-07-05,01:09:57.000,187,10996869,15165,0,1720141796,13062.35205868999,60.60341447999963,53490.90109200001 2024-07-05,01:09:58.000,187,10996851,15085,0,1720141797,13062.37900393,60.58931622000091,53490.90807912 2024-07-05,01:09:59.000,187,10996853,15485,0,1720141798,13062.39921286,60.511775790000684,53490.89410488 2024-07-05,01:10:00.000,187,10996882,15045,0,1720141799,13062.41268547999,60.490628400002606,53490.929040480005 2024-07-05,01:10:01.000,187,10996849,15005,0,1720141800,13062.39247654999,60.43423536000046,53490.89410488 2024-07-05,01:10:02.000,187,10996865,15565,0,1720141801,13062.33184975999,60.448333619999175,53490.90807912 2024-07-05,01:10:03.000,187,10996846,15365,0,1720141802,13062.31164082999,60.455382749998535,53490.88711776 2024-07-05,01:10:04.000,187,10996869,15405,0,1720141803,13062.325113449995,60.441284489999816,53490.90807912 2024-07-05,01:10:05.000,187,10996864,15165,0,1720141804,13062.304904519995,60.48357927000325,53490.880130640006 2024-07-05,01:10:06.000,187,10996856,15525,0,1720141805,13062.29816821,60.462431879997894,53490.88711776 2024-07-05,01:10:07.000,187,10996861,14765,0,1720141806,13062.33184975999,60.448333619999175,53490.85218216001 2024-07-05,01:10:08.000,187,10996889,15245,0,1720141807,13062.31164082999,60.455382749998535,53490.859169280004 2024-07-05,01:10:09.000,187,10996839,15125,0,1720141808,13062.284695589995,60.43423536000046,53490.80327232001 2024-07-05,01:10:10.000,187,10996873,15245,0,1720141809,13062.31164082999,60.43423536000046,53490.85218216001 2024-07-05,01:10:11.000,187,10996820,15365,0,1720141810,13062.284695589995,60.42013710000174,53490.8661564 2024-07-05,01:10:12.000,187,10996876,15085,0,1720141811,13062.29816821,60.39898971000366,53490.87314352001 2024-07-05,01:10:13.000,187,10996881,14885,0,1720141812,13062.29143189999,60.39898971000366,53490.880130640006 2024-07-05,01:10:14.000,187,10996864,15565,0,1720141813,13062.25775035,60.36374405999959,53490.85218216001 2024-07-05,01:10:15.000,187,10996892,15165,0,1720141814,13062.23080510999,60.37079318999895,53490.87314352001 2024-07-05,01:10:16.000,187,10996906,15405,0,1720141815,13062.23754142,60.34964580000087,53490.91506624 2024-07-05,01:10:17.000,187,10996896,15205,0,1720141816,13062.19038724999,60.36374405999959,53490.859169280004 2024-07-05,01:10:18.000,187,10996900,15245,0,1720141817,13062.17691463,60.36374405999959,53490.8661564 2024-07-05,01:10:19.000,187,10996847,15525,0,1720141818,13062.14996938999,60.34259667000151,53490.7962852 2024-07-05,01:10:20.000,187,10996833,15245,0,1720141819,13062.123024149994,60.321449280003435,53490.80327232001 2024-07-05,01:10:21.000,187,10996876,15245,0,1720141820,13062.062397359994,60.328498410002794,53490.75436248001 2024-07-05,01:10:22.000,187,10996848,15125,0,1720141821,13062.08934259999,60.33554754000215,53490.761349600005 2024-07-05,01:10:23.000,187,10996847,15485,0,1720141822,13062.10955152999,60.37784231999831,53490.77532384 2024-07-05,01:10:24.000,187,10996837,15165,0,1720141823,13062.082606289994,60.39898971000366,53490.74038824 2024-07-05,01:10:25.000,187,10996856,15485,0,1720141824,13062.096078909999,60.36374405999959,53490.77532384 2024-07-05,01:10:26.000,187,10996844,14805,0,1720141825,13062.102815219994,60.33554754000215,53490.67750416 2024-07-05,01:10:27.000,187,10996821,14925,0,1720141826,13062.015243189999,60.30735102000472,53490.74038824 2024-07-05,01:10:28.000,187,10996863,14965,0,1720141827,13061.988297949989,60.314400150004076,53490.70545264001 2024-07-05,01:10:29.000,187,10996836,15445,0,1720141828,13061.947880089989,60.314400150004076,53490.712439760006 2024-07-05,01:10:30.000,187,10996846,15445,0,1720141829,13061.914198539998,60.35669493000023,53490.67750416 2024-07-05,01:10:31.000,187,10996841,15245,0,1720141830,13061.900725919993,60.36374405999959,53490.69846552 2024-07-05,01:10:32.000,187,10996872,15485,0,1720141831,13061.887253299989,60.35669493000023,53490.67051704 2024-07-05,01:10:33.000,187,10996843,15245,0,1720141832,13061.860308059993,60.35669493000023,53490.64955568 2024-07-05,01:10:34.000,187,10996860,15245,0,1720141833,13061.840099129993,60.328498410002794,53490.64955568 2024-07-05,01:10:35.000,187,10996878,15765,0,1720141834,13061.819890199993,60.34964580000087,53490.68449128001 2024-07-05,01:10:36.000,187,10996845,14925,0,1720141835,13061.799681269993,60.321449280003435,53490.60064584 2024-07-05,01:10:37.000,187,10996869,15125,0,1720141836,13061.759263409993,60.272105370000645,53490.61462008001 2024-07-05,01:10:38.000,187,10996845,15165,0,1720141837,13061.732318169998,60.24390885000321,53490.61462008001 2024-07-05,01:10:39.000,187,10996796,14765,0,1720141838,13061.705372930002,60.23685972000385,53490.61462008001 2024-07-05,01:10:40.000,187,10996879,15205,0,1720141839,13061.658218759992,60.22981059000449,53490.60763296 2024-07-05,01:10:41.000,187,10996865,15205,0,1720141840,13061.651482449997,60.25095798000257,53490.57269736 2024-07-05,01:10:42.000,187,10996860,15445,0,1720141841,13061.664955070002,60.23685972000385,53490.60064584 2024-07-05,01:10:43.000,187,10996836,15085,0,1720141842,13061.617800899992,60.17341755000234,53490.57968448 2024-07-05,01:10:44.000,187,10996840,15565,0,1720141843,13061.611064589997,60.1804666800017,53490.57269736 2024-07-05,01:10:45.000,187,10996852,15205,0,1720141844,13061.570646729997,60.11702451000019,53490.57269736 2024-07-05,01:10:46.000,187,10996835,14765,0,1720141845,13061.611064589997,60.088827990002756,53490.56571024001 2024-07-05,01:10:47.000,187,10996847,15485,0,1720141846,13061.611064589997,60.07472973000404,53490.551736 2024-07-05,01:10:48.000,187,10996847,15165,0,1720141847,13061.611064589997,60.081778860003396,53490.55872312 2024-07-05,01:10:49.000,187,10996813,15125,0,1720141848,13061.577383039992,60.046533209999325,53490.53077464 2024-07-05,01:10:50.000,187,10996858,15245,0,1720141849,13061.584119350002,60.02538582000125,53490.58667160001 2024-07-05,01:10:51.000,187,10996947,15165,0,1720141850,13061.597591969992,60.06063146999804,53490.57269736 2024-07-05,01:10:52.000,187,10996862,15125,0,1720141851,13061.590855659997,59.9689927799991,53490.57968448 2024-07-05,01:10:53.000,187,10996884,15205,0,1720141852,13061.584119350002,59.99014017000445,53490.55872312 2024-07-05,01:10:54.000,187,10996864,15485,0,1720141853,13061.624537210002,59.94784539000102,53490.523787520004 2024-07-05,01:10:55.000,187,10996839,15005,0,1720141854,13061.638009829992,59.9689927799991,53490.51680040001 2024-07-05,01:10:56.000,187,10996877,14805,0,1720141855,13061.638009829992,59.96194364999974,53490.51680040001 2024-07-05,01:10:57.000,187,10996827,15005,0,1720141856,13061.658218759992,59.97604190999846,53490.46090344 2024-07-05,01:10:58.000,187,10996852,15085,0,1720141857,13061.678427689993,59.98309103999782,53490.474877680004 2024-07-05,01:10:59.000,187,10996861,14765,0,1720141858,13061.664955070002,59.98309103999782,53490.50282616 2024-07-05,01:11:00.000,187,10996868,15325,0,1720141859,13061.638009829992,59.9689927799991,53490.523787520004 2024-07-05,01:11:01.000,187,10996831,15365,0,1720141860,13061.644746140002,59.97604190999846,53490.48885192001 2024-07-05,01:11:02.000,187,10996866,15205,0,1720141861,13061.604328280002,59.919648870003584,53490.43994208 2024-07-05,01:11:03.000,187,10996857,15525,0,1720141862,13061.584119350002,59.96194364999974,53490.46789056001 2024-07-05,01:11:04.000,187,10996857,15205,0,1720141863,13061.536965179992,59.99718930000381,53490.46090344 2024-07-05,01:11:05.000,187,10996854,15045,0,1720141864,13061.523492560002,60.02538582000125,53490.44692920001 2024-07-05,01:11:06.000,187,10996830,14725,0,1720141865,13061.523492560002,60.039484079999966,53490.43994208 2024-07-05,01:11:07.000,187,10996837,15045,0,1720141866,13061.469602079997,60.046533209999325,53490.43295496 2024-07-05,01:11:08.000,187,10996837,15525,0,1720141867,13061.469602079997,60.06063146999804,53490.43295496 2024-07-05,01:11:09.000,187,10996872,14805,0,1720141868,13061.456129459992,60.053582339998684,53490.328148160006 2024-07-05,01:11:10.000,187,10996846,15205,0,1720141869,13061.456129459992,60.102926250001474,53490.39103224 2024-07-05,01:11:11.000,187,10996856,15045,0,1720141870,13061.483074700001,60.053582339998684,53490.377058000005 2024-07-05,01:11:12.000,187,10996818,15325,0,1720141871,13061.476338389992,60.03243495000061,53490.3421224 2024-07-05,01:11:13.000,187,10996841,14845,0,1720141872,13061.442656840001,60.039484079999966,53490.3421224 2024-07-05,01:11:14.000,187,10996862,15205,0,1720141873,13061.442656840001,60.039484079999966,53490.29321256 2024-07-05,01:11:15.000,187,10996815,15005,0,1720141874,13061.395502669991,60.039484079999966,53490.356096640004 2024-07-05,01:11:16.000,187,10996840,14925,0,1720141875,13061.408975289996,60.07472973000404,53490.29321256 2024-07-05,01:11:17.000,187,10996802,15365,0,1720141876,13061.422447910001,60.06768060000468,53490.31417392 2024-07-05,01:11:18.000,187,10996802,14925,0,1720141877,13061.429184219996,60.06768060000468,53490.307186800004 2024-07-05,01:11:19.000,187,10996815,15365,0,1720141878,13061.449393149996,60.06063146999804,53490.31417392 2024-07-05,01:11:20.000,187,10996833,15085,0,1720141879,13061.442656840001,60.03243495000061,53490.2722512 2024-07-05,01:11:21.000,187,10996848,15445,0,1720141880,13061.422447910001,60.06063146999804,53490.31417392 2024-07-05,01:11:22.000,187,10996842,15005,0,1720141881,13061.375293739991,60.046533209999325,53490.2722512 2024-07-05,01:11:23.000,187,10996819,15085,0,1720141882,13061.34161219,60.06063146999804,53490.258276960005 2024-07-05,01:11:24.000,187,10996833,15605,0,1720141883,13061.355084809991,60.07472973000404,53490.2722512 2024-07-05,01:11:25.000,187,10996803,14925,0,1720141884,13061.348348499996,60.102926250001474,53490.258276960005 2024-07-05,01:11:26.000,187,10996841,15405,0,1720141885,13061.375293739991,60.095877120002115,53490.2373156 2024-07-05,01:11:27.000,187,10996843,14845,0,1720141886,13061.382030050001,60.06768060000468,53490.21635424 2024-07-05,01:11:28.000,187,10996818,14965,0,1720141887,13061.368557429996,60.039484079999966,53490.21635424 2024-07-05,01:11:29.000,187,10996785,15205,0,1720141888,13061.294458019991,60.00423843000317,53490.1674444 2024-07-05,01:11:30.000,187,10996820,15165,0,1720141889,13061.24056754,59.94079626000166,53490.19539288 2024-07-05,01:11:31.000,187,10996797,15165,0,1720141890,13061.126050269995,59.94079626000166,53490.10456032 2024-07-05,01:11:32.000,187,10996791,15125,0,1720141891,13061.13278657999,59.92669800000294,53490.139495920004 2024-07-05,01:11:33.000,187,10996788,15285,0,1720141892,13061.05868717,59.94079626000166,53490.12552168 2024-07-05,01:11:34.000,187,10996804,15125,0,1720141893,13061.05868717,59.9689927799991,53490.04866336 2024-07-05,01:11:35.000,187,10996790,15005,0,1720141894,13061.03847824,59.94784539000102,53490.04866336 2024-07-05,01:11:36.000,187,10996819,15365,0,1720141895,13061.07215978999,59.92669800000294,53490.041676240005 2024-07-05,01:11:37.000,187,10996824,15445,0,1720141896,13061.065423479995,59.905550610004866,53490.07661184 2024-07-05,01:11:38.000,187,10996822,14925,0,1720141897,13061.09236871999,59.905550610004866,53490.027702 2024-07-05,01:11:39.000,187,10996794,15245,0,1720141898,13061.045214549995,59.84210844000336,53490.027702 2024-07-05,01:11:40.000,187,10996803,15365,0,1720141899,13061.03174192999,59.79981365999993,53489.98577928001 2024-07-05,01:11:41.000,187,10996802,14965,0,1720141900,13061.01153299999,59.75046975000441,53489.97879216 2024-07-05,01:11:42.000,187,10996810,15205,0,1720141901,13060.99132406999,59.77161714000249,53489.90892096 2024-07-05,01:11:43.000,187,10996772,14965,0,1720141902,13061.004796689995,59.76456801000313,53489.9578308 2024-07-05,01:11:44.000,187,10996812,15445,0,1720141903,13060.95090620999,59.75751888000377,53489.94385656001 2024-07-05,01:11:45.000,187,10996798,14845,0,1720141904,13060.93743359,59.72932235999906,53489.89494672001 2024-07-05,01:11:46.000,187,10996766,15165,0,1720141905,13060.89027941999,59.687027580002905,53489.8879596 2024-07-05,01:11:47.000,187,10996804,15165,0,1720141906,13060.809443699989,59.65178192999883,53489.825075520006 2024-07-05,01:11:48.000,187,10996818,14845,0,1720141907,13060.789234769989,59.66588019000483,53489.7831528 2024-07-05,01:11:49.000,187,10996789,15245,0,1720141908,13060.721871669994,59.67292932000419,53489.77616568001 2024-07-05,01:11:50.000,187,10996785,15525,0,1720141909,13060.694926429998,59.71522410000034,53489.76917856 2024-07-05,01:11:51.000,187,10996812,15005,0,1720141910,13060.661244879993,59.74342061999778,53489.74821720001 2024-07-05,01:11:52.000,187,10996810,15205,0,1720141911,13060.661244879993,59.77161714000249,53489.74821720001 2024-07-05,01:11:53.000,187,10996813,15525,0,1720141912,13060.681453809993,59.77161714000249,53489.66437176 2024-07-05,01:11:54.000,187,10996823,15165,0,1720141913,13060.627563329988,59.74342061999778,53489.62244904 2024-07-05,01:11:55.000,187,10996765,15205,0,1720141914,13060.614090709998,59.74342061999778,53489.6434104 2024-07-05,01:11:56.000,187,10996786,15165,0,1720141915,13060.593881779998,59.74342061999778,53489.68533312 2024-07-05,01:11:57.000,187,10996789,15365,0,1720141916,13060.593881779998,59.75046975000441,53489.68533312 2024-07-05,01:11:58.000,187,10996835,14965,0,1720141917,13060.573672849998,59.78571540000121,53489.69232024 2024-07-05,01:11:59.000,187,10996780,14845,0,1720141918,13060.519782369993,59.84210844000336,53489.68533312 2024-07-05,01:12:00.000,187,10996760,15085,0,1720141919,13060.539991299993,59.84915757000272,53489.62943616001 2024-07-05,01:12:01.000,187,10996830,14845,0,1720141920,13060.506309750002,59.89145234999887,53489.636423280004 2024-07-05,01:12:02.000,187,10996814,15165,0,1720141921,13060.486100820002,59.88440321999951,53489.657384640006 2024-07-05,01:12:03.000,187,10996830,15645,0,1720141922,13060.459155579993,59.89145234999887,53489.601487679996 2024-07-05,01:12:04.000,187,10996831,15325,0,1720141923,13060.385056170002,59.870304960000794,53489.62244904 2024-07-05,01:12:05.000,187,10996792,15205,0,1720141924,13060.344638310002,59.84915757000272,53489.587513440005 2024-07-05,01:12:06.000,187,10996835,15005,0,1720141925,13060.364847240002,59.835059310004,53489.58052632001 2024-07-05,01:12:07.000,187,10996816,14845,0,1720141926,13060.331165689997,59.856206700002076,53489.587513440005 2024-07-05,01:12:08.000,187,10996764,15365,0,1720141927,13060.290747829997,59.856206700002076,53489.54559072 2024-07-05,01:12:09.000,187,10996773,15005,0,1720141928,13060.263802590001,59.84210844000336,53489.51764224 2024-07-05,01:12:10.000,187,10996765,15405,0,1720141929,13060.257066279992,59.835059310004,53489.53161648001 2024-07-05,01:12:11.000,187,10996843,15325,0,1720141930,13060.142549010001,59.813911919998645,53489.49668088 2024-07-05,01:12:12.000,187,10996783,15205,0,1720141931,13060.095394839991,59.84210844000336,53489.489693760006 2024-07-05,01:12:13.000,187,10996799,15205,0,1720141932,13060.048240669996,59.84210844000336,53489.489693760006 2024-07-05,01:12:14.000,187,10996779,15005,0,1720141933,13060.007822809996,59.870304960000794,53489.468732400004 2024-07-05,01:12:15.000,187,10996778,15245,0,1720141934,13059.96066864,59.84915757000272,53489.489693760006 2024-07-05,01:12:16.000,187,10996803,15485,0,1720141935,13059.93372339999,59.84210844000336,53489.38488696 2024-07-05,01:12:17.000,187,10996784,15445,0,1720141936,13059.89330553999,59.820961049998004,53489.40584832 2024-07-05,01:12:18.000,187,10996754,15525,0,1720141937,13059.89330553999,59.77866627000185,53489.3988612 2024-07-05,01:12:19.000,187,10996831,15125,0,1720141938,13059.825942439995,59.79981365999993,53489.36392560001 2024-07-05,01:12:20.000,187,10996732,15685,0,1720141939,13059.846151369995,59.78571540000121,53489.37789984 2024-07-05,01:12:21.000,187,10996806,15525,0,1720141940,13059.87309660999,59.72932235999906,53489.38488696 2024-07-05,01:12:22.000,187,10996814,15205,0,1720141941,13059.886569229995,59.71522410000034,53489.39187408001 2024-07-05,01:12:23.000,187,10996783,15445,0,1720141942,13059.85962399,59.679978450003546,53489.40584832 2024-07-05,01:12:24.000,187,10996828,15525,0,1720141943,13059.846151369995,59.687027580002905,53489.35693848 2024-07-05,01:12:25.000,187,10996821,14965,0,1720141944,13059.825942439995,59.70112584000162,53489.3988612 2024-07-05,01:12:26.000,187,10996773,15485,0,1720141945,13059.85962399,59.72932235999906,53489.34296424001 2024-07-05,01:12:27.000,187,10996839,15365,0,1720141946,13059.886569229995,59.75046975000441,53489.31501576001 2024-07-05,01:12:28.000,187,10996783,15525,0,1720141947,13059.87983292,59.76456801000313,53489.301041520004 2024-07-05,01:12:29.000,187,10996792,15205,0,1720141948,13059.886569229995,59.76456801000313,53489.34995136 2024-07-05,01:12:30.000,187,10996791,15525,0,1720141949,13059.906778159995,59.813911919998645,53489.29405440001 2024-07-05,01:12:31.000,187,10996785,15085,0,1720141950,13059.87309660999,59.79981365999993,53489.30802864 2024-07-05,01:12:32.000,187,10996789,14845,0,1720141951,13059.906778159995,59.820961049998004,53489.27309304001 2024-07-05,01:12:33.000,187,10996828,15685,0,1720141952,13059.87983292,59.863255830001435,53489.28706728 2024-07-05,01:12:34.000,187,10996824,15125,0,1720141953,13059.87983292,59.912599740004225,53489.28706728 2024-07-05,01:12:35.000,187,10996778,14805,0,1720141954,13059.926987089995,59.95489452000038,53489.252131680005 2024-07-05,01:12:36.000,187,10996768,15205,0,1720141955,13059.93372339999,60.02538582000125,53489.154312000006 2024-07-05,01:12:37.000,187,10996816,15365,0,1720141956,13059.94045971,60.053582339998684,53489.1892476 2024-07-05,01:12:38.000,187,10996794,15525,0,1720141957,13059.947196019995,60.081778860003396,53489.16828624 2024-07-05,01:12:39.000,187,10996811,15405,0,1720141958,13059.926987089995,60.081778860003396,53489.19623472001 2024-07-05,01:12:40.000,187,10996832,15245,0,1720141959,13059.89330553999,60.081778860003396,53489.1892476 2024-07-05,01:12:41.000,187,10996802,15725,0,1720141960,13059.83267874999,60.12407363999955,53489.133350640004 2024-07-05,01:12:42.000,187,10996804,15085,0,1720141961,13059.77878827,60.12407363999955,53489.133350640004 2024-07-05,01:12:43.000,187,10996816,15525,0,1720141962,13059.745106719995,60.13112276999891,53489.154312000006 2024-07-05,01:12:44.000,187,10996822,15285,0,1720141963,13059.69121623999,60.11702451000019,53489.1193764 2024-07-05,01:12:45.000,187,10996798,15085,0,1720141964,13059.63058944999,60.095877120002115,53489.11238928 2024-07-05,01:12:46.000,187,10996770,15325,0,1720141965,13059.583435279994,60.053582339998684,53489.154312000006 2024-07-05,01:12:47.000,187,10996775,15325,0,1720141966,13059.502599559994,60.046533209999325,53489.16129912 2024-07-05,01:12:48.000,187,10996790,15005,0,1720141967,13059.408291219988,60.01128756000253,53489.17527336001 2024-07-05,01:12:49.000,187,10996793,15565,0,1720141968,13059.273565019997,59.95489452000038,53489.11238928 2024-07-05,01:12:50.000,187,10996843,15245,0,1720141969,13059.172520369997,59.856206700002076,53489.18226048 2024-07-05,01:12:51.000,187,10996815,15125,0,1720141970,13059.017585239992,59.835059310004,53489.14033776 2024-07-05,01:12:52.000,187,10996785,15165,0,1720141971,13058.86265011,59.76456801000313,53489.1193764 2024-07-05,01:12:53.000,187,10996795,15365,0,1720141972,13058.647088189995,59.7222732299997,53489.0495052 2024-07-05,01:12:54.000,187,10996813,15285,0,1720141973,13058.485416749994,59.65178192999883,53489.05649232001 2024-07-05,01:12:55.000,187,10996781,14925,0,1720141974,13058.364163169994,59.6235854100014,53489.05649232001 2024-07-05,01:12:56.000,187,10996798,15565,0,1720141975,13058.242909589993,59.54604498000117,53489.00758248001 2024-07-05,01:12:57.000,187,10996816,15085,0,1720141976,13058.121656009993,59.53899585000181,53488.95867264001 2024-07-05,01:12:58.000,187,10996754,15205,0,1720141977,13058.108183390003,59.48260280999966,53488.867840080005 2024-07-05,01:12:59.000,187,10996781,15085,0,1720141978,13058.061029219993,59.419160639998154,53488.83989160001 2024-07-05,01:13:00.000,187,10996721,15365,0,1720141979,13058.094710769998,59.39096412000072,53488.818930240006 2024-07-05,01:13:01.000,187,10996778,15285,0,1720141980,13058.061029219993,59.33457107999857,53488.797968880004 2024-07-05,01:13:02.000,187,10996764,15165,0,1720141981,13058.094710769998,59.31342369000049,53488.75604616 2024-07-05,01:13:03.000,187,10996795,15245,0,1720141982,13058.081238149993,59.25703064999834,53488.72111056001 2024-07-05,01:13:04.000,187,10996794,15125,0,1720141983,13058.087974460002,59.24998151999898,53488.65822648 2024-07-05,01:13:05.000,187,10996788,15405,0,1720141984,13058.067765530002,59.221785000001546,53488.6652136 2024-07-05,01:13:06.000,187,10996817,15725,0,1720141985,13058.067765530002,59.20063761000347,53488.6652136 2024-07-05,01:13:07.000,187,10996782,15725,0,1720141986,13058.061029219993,59.20768674000283,53488.65822648 2024-07-05,01:13:08.000,187,10996771,15245,0,1720141987,13058.020611359992,59.18653935000475,53488.56739392 2024-07-05,01:13:09.000,187,10996770,15165,0,1720141988,13057.993666119997,59.228834130000905,53488.5604068 2024-07-05,01:13:10.000,187,10996818,15045,0,1720141989,13057.993666119997,59.221785000001546,53488.4905356 2024-07-05,01:13:11.000,187,10996808,15085,0,1720141990,13058.027347670002,59.24998151999898,53488.45560000001 2024-07-05,01:13:12.000,187,10996785,15205,0,1720141991,13058.061029219993,59.29227630000241,53488.483548480006 2024-07-05,01:13:13.000,187,10996794,15325,0,1720141992,13058.067765530002,59.278178040003695,53488.44162576 2024-07-05,01:13:14.000,187,10996839,15085,0,1720141993,13058.155337559998,59.29227630000241,53488.39970304 2024-07-05,01:13:15.000,187,10996822,15765,0,1720141994,13058.135128629998,59.25703064999834,53488.427651519996 2024-07-05,01:13:16.000,187,10996803,15605,0,1720141995,13058.114919699998,59.285227170003054,53488.39271592 2024-07-05,01:13:17.000,187,10996770,15165,0,1720141996,13058.054292909997,59.29932543000177,53488.364767440005 2024-07-05,01:13:18.000,187,10996775,15645,0,1720141997,13058.034083979997,59.32047281999985,53488.38572880001 2024-07-05,01:13:19.000,187,10996790,15565,0,1720141998,13058.013875049997,59.34162020999793,53488.3507932 2024-07-05,01:13:20.000,187,10996781,15365,0,1720141999,13057.980193499992,59.32752194999921,53488.33681896001 2024-07-05,01:13:21.000,187,10996793,15125,0,1720142000,13057.912830399997,59.38391499000136,53488.32983184 2024-07-05,01:13:22.000,187,10996782,15045,0,1720142001,13057.919566709992,59.412111509998795,53488.30887048001 2024-07-05,01:13:23.000,187,10996767,15365,0,1720142002,13057.946511950002,59.42620977000479,53488.3507932 2024-07-05,01:13:24.000,187,10996756,14845,0,1720142003,13058.013875049997,59.419160639998154,53488.30887048001 2024-07-05,01:13:25.000,187,10996790,15165,0,1720142004,13058.047556600002,59.376865860002,53488.27393488 2024-07-05,01:13:26.000,187,10996782,15525,0,1720142005,13058.128392320003,59.38391499000136,53488.245986400005 2024-07-05,01:13:27.000,187,10996794,15245,0,1720142006,13058.141864939993,59.36981673000264,53488.280922 2024-07-05,01:13:28.000,187,10996777,15405,0,1720142007,13058.175546489998,59.36276760000328,53488.26694776001 2024-07-05,01:13:29.000,187,10996796,15325,0,1720142008,13058.195755419998,59.34866934000456,53488.280922 2024-07-05,01:13:30.000,187,10996819,15165,0,1720142009,13058.303536379994,59.35571847000392,53488.32983184 2024-07-05,01:13:31.000,187,10996793,15165,0,1720142010,13058.343954239994,59.32752194999921,53488.25297352 2024-07-05,01:13:32.000,187,10996804,15405,0,1720142011,13058.43152626999,59.39096412000072,53488.30887048001 2024-07-05,01:13:33.000,187,10996811,15245,0,1720142012,13058.49215305999,59.376865860002,53488.23201216 2024-07-05,01:13:34.000,187,10996775,15365,0,1720142013,13058.53257091999,59.36276760000328,53488.23201216 2024-07-05,01:13:35.000,187,10996841,15285,0,1720142014,13058.606670329995,59.35571847000392,53488.21803792001 2024-07-05,01:13:36.000,187,10996774,15205,0,1720142015,13058.67403342999,59.376865860002,53488.1761152 2024-07-05,01:13:37.000,187,10996797,15565,0,1720142016,13058.69424235999,59.398013250000076,53488.18310232 2024-07-05,01:13:38.000,187,10996785,15365,0,1720142017,13058.76160546,59.419160639998154,53488.20406368 2024-07-05,01:13:39.000,187,10996802,14965,0,1720142018,13058.788550699996,59.48965193999902,53488.16214096 2024-07-05,01:13:40.000,187,10996771,15285,0,1720142019,13058.828968559996,59.461455420001585,53488.13419248 2024-07-05,01:13:41.000,187,10996824,15285,0,1720142020,13058.79528700999,59.461455420001585,53488.15515384 2024-07-05,01:13:42.000,187,10996776,15685,0,1720142021,13058.849177489996,59.48965193999902,53488.14117960001 2024-07-05,01:13:43.000,187,10996798,15125,0,1720142022,13058.869386419996,59.48965193999902,53488.148166720006 2024-07-05,01:13:44.000,187,10996806,15325,0,1720142023,13058.86265011,59.53899585000181,53488.127205360004 2024-07-05,01:13:45.000,187,10996765,15085,0,1720142024,13058.88285904,59.53899585000181,53488.15515384 2024-07-05,01:13:46.000,187,10996796,15165,0,1720142025,13058.923276900001,59.517848460003734,53488.1761152 2024-07-05,01:13:47.000,187,10996773,15165,0,1720142026,13058.983903690001,59.50375019999774,53488.13419248 2024-07-05,01:13:48.000,187,10996775,15165,0,1720142027,13058.983903690001,59.55309411000053,53488.16912808001 2024-07-05,01:13:49.000,187,10996788,15325,0,1720142028,13058.956958449991,59.510799330004374,53488.13419248 2024-07-05,01:13:50.000,187,10996773,15085,0,1720142029,13058.950222139996,59.53194672000245,53488.18310232 2024-07-05,01:13:51.000,187,10996790,15205,0,1720142030,13058.983903690001,59.53899585000181,53488.25297352 2024-07-05,01:13:52.000,187,10996797,15165,0,1720142031,13058.963694760001,59.53194672000245,53488.280922 2024-07-05,01:13:53.000,187,10996782,15365,0,1720142032,13059.010848929996,59.56719236999925,53488.315857600006 2024-07-05,01:13:54.000,187,10996785,14965,0,1720142033,13059.064739410001,59.59538889000396,53488.33681896001 2024-07-05,01:13:55.000,187,10996809,14965,0,1720142034,13059.098420959992,59.53899585000181,53488.294896240004 2024-07-05,01:13:56.000,187,10996798,15485,0,1720142035,13059.071475719997,59.53899585000181,53488.23201216 2024-07-05,01:13:57.000,187,10996852,15445,0,1720142036,13059.051266789997,59.50375019999774,53488.2110508 2024-07-05,01:13:58.000,187,10996843,15005,0,1720142037,13059.037794169992,59.52489759000309,53488.25297352 2024-07-05,01:13:59.000,187,10996818,15485,0,1720142038,13058.990639999996,59.54604498000117,53488.18310232 2024-07-05,01:14:00.000,187,10996829,15405,0,1720142039,13058.990639999996,59.581290629997966,53488.23899928001 2024-07-05,01:14:01.000,187,10996772,15525,0,1720142040,13059.017585239992,59.56719236999925,53488.23201216 2024-07-05,01:14:02.000,187,10996798,15165,0,1720142041,13059.071475719997,59.6235854100014,53488.19008944001 2024-07-05,01:14:03.000,187,10996800,15285,0,1720142042,13059.118629889992,59.65178192999883,53488.21803792001 2024-07-05,01:14:04.000,187,10996775,15165,0,1720142043,13059.084948340002,59.679978450003546,53488.1761152 2024-07-05,01:14:05.000,187,10996799,15125,0,1720142044,13059.105157270002,59.694076710002264,53488.14117960001 2024-07-05,01:14:06.000,187,10996659,15045,0,1720142045,13059.152311439997,59.70112584000162,53488.197076560005 2024-07-05,01:14:07.000,187,10996811,15445,0,1720142046,13059.152311439997,59.694076710002264,53488.16912808001 2024-07-05,01:14:08.000,187,10996779,15125,0,1720142047,13059.152311439997,59.70817497000098,53488.1761152 2024-07-05,01:14:09.000,187,10996832,15645,0,1720142048,13059.152311439997,59.687027580002905,53488.148166720006 2024-07-05,01:14:10.000,187,10996798,15245,0,1720142049,13059.172520369997,59.73637148999842,53488.18310232 2024-07-05,01:14:11.000,187,10996805,14845,0,1720142050,13059.192729299997,59.72932235999906,53488.21803792001 2024-07-05,01:14:12.000,187,10996811,15165,0,1720142051,13059.179256679992,59.74342061999778,53488.22502504 2024-07-05,01:14:13.000,187,10996781,15405,0,1720142052,13059.185992990002,59.73637148999842,53488.245986400005 2024-07-05,01:14:14.000,187,10996774,15125,0,1720142053,13059.172520369997,59.7222732299997,53488.26694776001 2024-07-05,01:14:15.000,187,10996791,15125,0,1720142054,13059.091684649997,59.75046975000441,53488.23899928001 2024-07-05,01:14:16.000,187,10996815,15525,0,1720142055,13059.058003099992,59.70112584000162,53488.259960639996 2024-07-05,01:14:17.000,187,10996770,15365,0,1720142056,13059.058003099992,59.7222732299997,53488.25297352 2024-07-05,01:14:18.000,187,10996802,15205,0,1720142057,13059.064739410001,59.687027580002905,53488.32284472 2024-07-05,01:14:19.000,187,10996792,15525,0,1720142058,13059.044530480001,59.70112584000162,53488.280922 2024-07-05,01:14:20.000,187,10996800,15365,0,1720142059,13059.051266789997,59.7222732299997,53488.25297352 2024-07-05,01:14:21.000,187,10996803,14845,0,1720142060,13059.078212029992,59.687027580002905,53488.30188336 2024-07-05,01:14:22.000,187,10996750,15125,0,1720142061,13059.058003099992,59.7222732299997,53488.30188336 2024-07-05,01:14:23.000,187,10996763,15205,0,1720142062,13059.078212029992,59.75046975000441,53488.32284472 2024-07-05,01:14:24.000,187,10996761,15085,0,1720142063,13059.118629889992,59.74342061999778,53488.294896240004 2024-07-05,01:14:25.000,187,10996803,15205,0,1720142064,13059.159047749992,59.75046975000441,53488.32983184 2024-07-05,01:14:26.000,187,10996784,15165,0,1720142065,13059.206201920002,59.76456801000313,53488.35778032001 2024-07-05,01:14:27.000,187,10996827,15125,0,1720142066,13059.287037640002,59.74342061999778,53488.33681896001 2024-07-05,01:14:28.000,187,10996791,15045,0,1720142067,13059.361137049993,59.75046975000441,53488.3507932 2024-07-05,01:14:29.000,187,10996803,15365,0,1720142068,13059.489126939989,59.72932235999906,53488.37874168 2024-07-05,01:14:30.000,187,10996769,15325,0,1720142069,13059.596907899999,59.76456801000313,53488.43463864001 2024-07-05,01:14:31.000,187,10996796,15525,0,1720142070,13059.644062069994,59.76456801000313,53488.40669016001 2024-07-05,01:14:32.000,187,10996811,15285,0,1720142071,13059.71142516999,59.79981365999993,53488.39970304 2024-07-05,01:14:33.000,187,10996856,15165,0,1720142072,13059.81246981999,59.813911919998645,53488.44861288 2024-07-05,01:14:34.000,187,10996824,15085,0,1720142073,13059.886569229995,59.79981365999993,53488.413677280005 2024-07-05,01:14:35.000,187,10996826,15525,0,1720142074,13059.987613879995,59.856206700002076,53488.4905356 2024-07-05,01:14:36.000,187,10996828,14925,0,1720142075,13060.108867459996,59.863255830001435,53488.45560000001 2024-07-05,01:14:37.000,187,10996795,15165,0,1720142076,13060.209912109996,59.912599740004225,53488.39970304 2024-07-05,01:14:38.000,187,10996824,15405,0,1720142077,13060.284011520002,59.96194364999974,53488.483548480006 2024-07-05,01:14:39.000,187,10996831,15445,0,1720142078,13060.337901999992,59.94784539000102,53488.483548480006 2024-07-05,01:14:40.000,187,10996838,15045,0,1720142079,13060.452419269997,60.01833669000189,53488.52547120001 2024-07-05,01:14:41.000,187,10996806,15645,0,1720142080,13060.519782369993,60.01833669000189,53488.55341968001 2024-07-05,01:14:42.000,187,10996798,15285,0,1720142081,13060.560200229993,60.06063146999804,53488.5604068 2024-07-05,01:14:43.000,187,10996788,15005,0,1720142082,13060.647772259988,60.088827990002756,53488.63726512 2024-07-05,01:14:44.000,187,10996839,15485,0,1720142083,13060.708399049989,60.12407363999955,53488.58835528 2024-07-05,01:14:45.000,187,10996831,15525,0,1720142084,13060.748816909989,60.145221030004905,53488.67220072001 2024-07-05,01:14:46.000,187,10996805,15045,0,1720142085,13060.822916319994,60.17341755000234,53488.651239360006 2024-07-05,01:14:47.000,187,10996804,15445,0,1720142086,13060.93069727999,60.19456494000042,53488.7350848 2024-07-05,01:14:48.000,187,10996849,15285,0,1720142087,13060.95764252,60.15931929000362,53488.81194312001 2024-07-05,01:14:49.000,187,10996780,14965,0,1720142088,13060.99132406999,60.19456494000042,53488.85386584 2024-07-05,01:14:50.000,187,10996820,15245,0,1720142089,13061.045214549995,60.25800711000193,53488.84687872 2024-07-05,01:14:51.000,187,10996792,15125,0,1720142090,13061.09236871999,60.25800711000193,53488.818930240006 2024-07-05,01:14:52.000,187,10996846,15125,0,1720142091,13061.11257764999,60.279154500000004,53488.8748272 2024-07-05,01:14:53.000,187,10996824,15045,0,1720142092,13061.13278657999,60.279154500000004,53488.867840080005 2024-07-05,01:14:54.000,187,10996834,15365,0,1720142093,13061.17320443999,60.265056240001286,53488.92373704 2024-07-05,01:14:55.000,187,10996827,15045,0,1720142094,13061.146259199995,60.272105370000645,53488.90277568 2024-07-05,01:14:56.000,187,10996788,15085,0,1720142095,13061.20014968,60.279154500000004,53489.0145696 2024-07-05,01:14:57.000,187,10996803,15045,0,1720142096,13061.206885989995,60.29325275999872,53488.965659760004 2024-07-05,01:14:58.000,187,10996794,15565,0,1720142097,13061.25404015999,60.321449280003435,53488.965659760004 2024-07-05,01:14:59.000,187,10996810,15005,0,1720142098,13061.24056754,60.328498410002794,53489.02854384001 2024-07-05,01:15:00.000,187,10996826,15605,0,1720142099,13061.294458019991,60.34259667000151,53489.04251808 2024-07-05,01:15:01.000,187,10996839,15445,0,1720142100,13061.328139569996,60.38489144999767,53489.0145696 2024-07-05,01:15:02.000,187,10996815,15125,0,1720142101,13061.375293739991,60.38489144999767,53489.07745368001 2024-07-05,01:15:03.000,187,10996811,15445,0,1720142102,13061.402238980001,60.34964580000087,53489.06347944 2024-07-05,01:15:04.000,187,10996808,15605,0,1720142103,13061.402238980001,60.38489144999767,53489.11238928 2024-07-05,01:15:05.000,187,10996822,15205,0,1720142104,13061.408975289996,60.3919405800043,53489.098415039996 2024-07-05,01:15:06.000,187,10996764,15325,0,1720142105,13061.395502669991,60.43423536000046,53489.04251808 2024-07-05,01:15:07.000,187,10996791,15485,0,1720142106,13061.361821120001,60.3919405800043,53489.098415039996 2024-07-05,01:15:08.000,187,10996868,14845,0,1720142107,13061.307930639996,60.35669493000023,53489.154312000006 2024-07-05,01:15:09.000,187,10996838,15365,0,1720142108,13061.23383122999,60.328498410002794,53489.203221840005 2024-07-05,01:15:10.000,187,10996848,15365,0,1720142109,13061.21362229999,60.272105370000645,53489.18226048 2024-07-05,01:15:11.000,187,10996851,14965,0,1720142110,13061.13278657999,60.25095798000257,53489.18226048 2024-07-05,01:15:12.000,187,10996804,15445,0,1720142111,13061.03847824,60.25095798000257,53489.18226048 2024-07-05,01:15:13.000,187,10996814,15205,0,1720142112,13060.99806038,60.19456494000042,53489.19623472001 2024-07-05,01:15:14.000,187,10996794,14925,0,1720142113,13060.87007048999,60.145221030004905,53489.19623472001 2024-07-05,01:15:15.000,187,10996800,15645,0,1720142114,13060.721871669994,60.088827990002756,53489.22418320001 2024-07-05,01:15:16.000,187,10996852,15205,0,1720142115,13060.614090709998,60.01833669000189,53489.24514456001 2024-07-05,01:15:17.000,187,10996789,15285,0,1720142116,13060.479364509993,60.01833669000189,53489.28008016 2024-07-05,01:15:18.000,187,10996791,15045,0,1720142117,13060.405265100002,59.99014017000445,53489.23815744 2024-07-05,01:15:19.000,187,10996783,15005,0,1720142118,13060.310956759997,59.9689927799991,53489.22418320001 2024-07-05,01:15:20.000,187,10996843,15325,0,1720142119,13060.284011520002,59.99014017000445,53489.252131680005 2024-07-05,01:15:21.000,187,10996793,15165,0,1720142120,13060.270538899997,59.94079626000166,53489.22418320001 2024-07-05,01:15:22.000,187,10996815,15165,0,1720142121,13060.270538899997,59.99014017000445,53489.23815744 2024-07-05,01:15:23.000,187,10996847,15165,0,1720142122,13060.304220450002,59.95489452000038,53489.22418320001 2024-07-05,01:15:24.000,187,10996769,14925,0,1720142123,13060.317693069992,59.94079626000166,53489.23117032 2024-07-05,01:15:25.000,187,10996798,15285,0,1720142124,13060.337901999992,59.912599740004225,53489.24514456001 2024-07-05,01:15:26.000,187,10996767,15205,0,1720142125,13060.398528789992,59.94784539000102,53489.21020896 2024-07-05,01:15:27.000,187,10996817,14725,0,1720142126,13060.398528789992,59.92669800000294,53489.18226048 2024-07-05,01:15:28.000,187,10996829,15205,0,1720142127,13060.418737719992,59.919648870003584,53489.23117032 2024-07-05,01:15:29.000,187,10996792,15125,0,1720142128,13060.385056170002,59.82801018000464,53489.18226048 2024-07-05,01:15:30.000,187,10996805,15125,0,1720142129,13060.351374619997,59.806862789999286,53489.203221840005 2024-07-05,01:15:31.000,187,10996853,15645,0,1720142130,13060.290747829997,59.75751888000377,53489.24514456001 2024-07-05,01:15:32.000,187,10996804,15205,0,1720142131,13060.230121039996,59.79981365999993,53489.24514456001 2024-07-05,01:15:33.000,187,10996850,15605,0,1720142132,13060.149285319996,59.806862789999286,53489.24514456001 2024-07-05,01:15:34.000,187,10996823,14965,0,1720142133,13060.10213115,59.820961049998004,53489.252131680005 2024-07-05,01:15:35.000,187,10996831,15165,0,1720142134,13060.10213115,59.82801018000464,53489.28706728 2024-07-05,01:15:36.000,187,10996801,15005,0,1720142135,13060.08192222,59.835059310004,53489.23815744 2024-07-05,01:15:37.000,187,10996813,15285,0,1720142136,13060.04150436,59.82801018000464,53489.23117032 2024-07-05,01:15:38.000,187,10996803,15325,0,1720142137,13060.007822809996,59.82801018000464,53489.21020896 2024-07-05,01:15:39.000,187,10996807,15005,0,1720142138,13059.926987089995,59.82801018000464,53489.21020896 2024-07-05,01:15:40.000,187,10996812,15085,0,1720142139,13059.90004185,59.820961049998004,53489.28008016 2024-07-05,01:15:41.000,187,10996829,15165,0,1720142140,13059.83941506,59.78571540000121,53489.1892476 2024-07-05,01:15:42.000,187,10996827,15325,0,1720142141,13059.846151369995,59.813911919998645,53489.21020896 2024-07-05,01:15:43.000,187,10996815,14885,0,1720142142,13059.83267874999,59.813911919998645,53489.1892476 2024-07-05,01:15:44.000,187,10996839,15325,0,1720142143,13059.805733509995,59.77161714000249,53489.14732488001 2024-07-05,01:15:45.000,187,10996828,15605,0,1720142144,13059.85288767999,59.75046975000441,53489.19623472001 2024-07-05,01:15:46.000,187,10996807,14845,0,1720142145,13059.805733509995,59.76456801000313,53489.133350640004 2024-07-05,01:15:47.000,187,10996822,15045,0,1720142146,13059.81920613,59.7222732299997,53489.14033776 2024-07-05,01:15:48.000,187,10996816,15205,0,1720142147,13059.85288767999,59.72932235999906,53489.154312000006 2024-07-05,01:15:49.000,187,10996840,15205,0,1720142148,13059.87309660999,59.72932235999906,53489.14033776 2024-07-05,01:15:50.000,187,10996809,15285,0,1720142149,13059.906778159995,59.70112584000162,53489.07046656 2024-07-05,01:15:51.000,187,10996806,15325,0,1720142150,13059.93372339999,59.70817497000098,53489.07745368001 2024-07-05,01:15:52.000,187,10996784,15525,0,1720142151,13059.96066864,59.70817497000098,53489.1193764 2024-07-05,01:15:53.000,187,10996799,15165,0,1720142152,13059.98087757,59.71522410000034,53489.098415039996 2024-07-05,01:15:54.000,187,10996790,15165,0,1720142153,13060.01455911999,59.644732799999474,53489.07745368001 2024-07-05,01:15:55.000,187,10996794,15365,0,1720142154,13060.03476804999,59.65178192999883,53489.07745368001 2024-07-05,01:15:56.000,187,10996794,14885,0,1720142155,13060.06171329,59.61653628000204,53489.09142792 2024-07-05,01:15:57.000,187,10996813,15445,0,1720142156,13060.075185909991,59.57424149999861,53489.06347944 2024-07-05,01:15:58.000,187,10996812,15125,0,1720142157,13060.075185909991,59.56014323999989,53489.07046656 2024-07-05,01:15:59.000,187,10996822,15125,0,1720142158,13060.115603769991,59.52489759000309,53489.05649232001 2024-07-05,01:16:00.000,187,10996807,15285,0,1720142159,13060.08192222,59.53194672000245,53489.04251808 2024-07-05,01:16:01.000,187,10996804,15285,0,1720142160,13060.06171329,59.53899585000181,53488.99360824 2024-07-05,01:16:02.000,187,10996826,15085,0,1720142161,13060.05497697999,59.510799330004374,53489.06347944 2024-07-05,01:16:03.000,187,10996778,15005,0,1720142162,13060.05497697999,59.48965193999902,53489.05649232001 2024-07-05,01:16:04.000,187,10996840,15085,0,1720142163,13060.02129543,59.447357160002866,53489.09142792 2024-07-05,01:16:05.000,187,10996845,15085,0,1720142164,13060.0010865,59.398013250000076,53489.04251808 2024-07-05,01:16:06.000,187,10996851,15085,0,1720142165,13060.007822809996,59.35571847000392,53489.0145696 2024-07-05,01:16:07.000,187,10996798,15525,0,1720142166,13060.007822809996,59.34866934000456,53489.0495052 2024-07-05,01:16:08.000,187,10996837,15205,0,1720142167,13060.04150436,59.38391499000136,53489.02854384001 2024-07-05,01:16:09.000,187,10996780,15565,0,1720142168,13060.007822809996,59.35571847000392,53489.00758248001 2024-07-05,01:16:10.000,187,10996793,15285,0,1720142169,13060.007822809996,59.34162020999793,53489.00758248001 2024-07-05,01:16:11.000,187,10996775,15125,0,1720142170,13060.007822809996,59.34162020999793,53489.06347944 2024-07-05,01:16:12.000,187,10996828,15125,0,1720142171,13060.03476804999,59.29227630000241,53489.00059536 2024-07-05,01:16:13.000,187,10996821,15285,0,1720142172,13060.10213115,59.24998151999898,53489.11238928 2024-07-05,01:16:14.000,187,10996833,15685,0,1720142173,13060.088658529996,59.21473587000219,53489.07046656 2024-07-05,01:16:15.000,187,10996860,14965,0,1720142174,13060.115603769991,59.18653935000475,53488.95867264001 2024-07-05,01:16:16.000,187,10996766,15125,0,1720142175,13060.095394839991,59.172441089998756,53488.95867264001 2024-07-05,01:16:17.000,187,10996786,15325,0,1720142176,13060.08192222,59.11604805000388,53488.965659760004 2024-07-05,01:16:18.000,187,10996808,15285,0,1720142177,13060.06171329,59.08785152999917,53488.986621120006 2024-07-05,01:16:19.000,187,10996770,15525,0,1720142178,13060.06171329,59.052605880002375,53489.00059536 2024-07-05,01:16:20.000,187,10996841,15205,0,1720142179,13060.068449599996,59.045556750003016,53488.986621120006 2024-07-05,01:16:21.000,187,10996786,15525,0,1720142180,13060.068449599996,58.98211458000151,53488.97264688 2024-07-05,01:16:22.000,187,10996819,15485,0,1720142181,13060.05497697999,58.97506545000215,53488.97264688 2024-07-05,01:16:23.000,187,10996776,15245,0,1720142182,13060.05497697999,58.91162328000064,53488.95168552 2024-07-05,01:16:24.000,187,10996793,14685,0,1720142183,13060.075185909991,58.90457415000128,53489.00758248001 2024-07-05,01:16:25.000,187,10996820,15205,0,1720142184,13060.142549010001,58.819984590001695,53489.0145696 2024-07-05,01:16:26.000,187,10996807,15325,0,1720142185,13060.142549010001,58.834082850000414,53489.02155672 2024-07-05,01:16:27.000,187,10996773,14965,0,1720142186,13060.12234008,58.819984590001695,53489.0145696 2024-07-05,01:16:28.000,187,10996780,15085,0,1720142187,13060.088658529996,58.827033720001054,53489.02854384001 2024-07-05,01:16:29.000,187,10996787,15645,0,1720142188,13060.06171329,58.819984590001695,53489.02854384001 2024-07-05,01:16:30.000,187,10996844,15085,0,1720142189,13060.028031739996,58.834082850000414,53489.098415039996 2024-07-05,01:16:31.000,187,10996805,15525,0,1720142190,13060.0010865,58.7847389400049,53489.05649232001 2024-07-05,01:16:32.000,187,10996758,14845,0,1720142191,13060.007822809996,58.75654242000019,53489.02155672 2024-07-05,01:16:33.000,187,10996814,15285,0,1720142192,13060.01455911999,58.72129677000339,53489.00758248001 2024-07-05,01:16:34.000,187,10996832,15405,0,1720142193,13059.96066864,58.70719851000467,53488.9446984 2024-07-05,01:16:35.000,187,10996825,15765,0,1720142194,13059.967404949995,58.74244416000147,53488.97264688 2024-07-05,01:16:36.000,187,10996784,15325,0,1720142195,13059.926987089995,58.73539503000211,53488.93771128001 2024-07-05,01:16:37.000,187,10996829,15325,0,1720142196,13059.92025078,58.73539503000211,53488.9446984 2024-07-05,01:16:38.000,187,10996836,15205,0,1720142197,13059.846151369995,58.72129677000339,53488.93771128001 2024-07-05,01:16:39.000,187,10996814,15365,0,1720142198,13059.77205195999,58.65785460000188,53488.986621120006 2024-07-05,01:16:40.000,187,10996767,15205,0,1720142199,13059.71816148,58.68605111999932,53488.930724159996 2024-07-05,01:16:41.000,187,10996785,15605,0,1720142200,13059.73837041,58.69310024999868,53488.93771128001 2024-07-05,01:16:42.000,187,10996777,15285,0,1720142201,13059.69121623999,58.643756340003165,53488.916749920005 2024-07-05,01:16:43.000,187,10996807,15045,0,1720142202,13059.724897789994,58.65785460000188,53488.93771128001 2024-07-05,01:16:44.000,187,10996772,15205,0,1720142203,13059.684479929994,58.62965808000445,53488.97963400001 2024-07-05,01:16:45.000,187,10996823,15525,0,1720142204,13059.65079837999,58.62965808000445,53488.97264688 2024-07-05,01:16:46.000,187,10996796,15005,0,1720142205,13059.623853139994,58.62965808000445,53489.00059536 2024-07-05,01:16:47.000,187,10996821,15365,0,1720142206,13059.596907899999,58.66490373000124,53489.02854384001 2024-07-05,01:16:48.000,187,10996800,15125,0,1720142207,13059.536281109999,58.66490373000124,53488.95168552 2024-07-05,01:16:49.000,187,10996793,15245,0,1720142208,13059.475654319998,58.66490373000124,53488.9446984 2024-07-05,01:16:50.000,187,10996827,15125,0,1720142209,13059.435236459998,58.69310024999868,53488.97963400001 2024-07-05,01:16:51.000,187,10996871,15565,0,1720142210,13059.421763839993,58.67900198999996,53488.95168552 2024-07-05,01:16:52.000,187,10996797,14925,0,1720142211,13059.367873359988,58.66490373000124,53488.93771128001 2024-07-05,01:16:53.000,187,10996794,15405,0,1720142212,13059.313982879998,58.6719528600006,53488.95168552 2024-07-05,01:16:54.000,187,10996821,15365,0,1720142213,13059.239883469992,58.68605111999932,53488.92373704 2024-07-05,01:16:55.000,187,10996820,15165,0,1720142214,13059.199465609992,58.650805470002524,53488.9446984 2024-07-05,01:16:56.000,187,10996763,15045,0,1720142215,13059.125366200002,58.66490373000124,53488.95168552 2024-07-05,01:16:57.000,187,10996826,15125,0,1720142216,13059.078212029992,58.66490373000124,53488.916749920005 2024-07-05,01:16:58.000,187,10996816,14925,0,1720142217,13059.010848929996,58.65785460000188,53488.90976280001 2024-07-05,01:16:59.000,187,10996806,15125,0,1720142218,13058.950222139996,58.66490373000124,53488.9446984 2024-07-05,01:17:00.000,187,10996838,15325,0,1720142219,13058.896331659991,58.66490373000124,53488.867840080005 2024-07-05,01:17:01.000,187,10996787,14845,0,1720142220,13058.855913799991,58.65785460000188,53488.88880144001 2024-07-05,01:17:02.000,187,10996809,15285,0,1720142221,13058.828968559996,58.68605111999932,53488.83989160001 2024-07-05,01:17:03.000,187,10996812,15325,0,1720142222,13058.808759629996,58.68605111999932,53488.797968880004 2024-07-05,01:17:04.000,187,10996816,14805,0,1720142223,13058.748132839995,58.69310024999868,53488.797968880004 2024-07-05,01:17:05.000,187,10996816,15525,0,1720142224,13058.70097867,58.66490373000124,53488.84687872 2024-07-05,01:17:06.000,187,10996858,15405,0,1720142225,13058.63361556999,58.68605111999932,53488.85386584 2024-07-05,01:17:07.000,187,10996790,14965,0,1720142226,13058.61340663999,58.67900198999996,53488.85386584 2024-07-05,01:17:08.000,187,10996830,15605,0,1720142227,13058.61340663999,58.6719528600006,53488.78399464 2024-07-05,01:17:09.000,187,10996822,15165,0,1720142228,13058.606670329995,58.70014937999804,53488.7350848 2024-07-05,01:17:10.000,187,10996818,14765,0,1720142229,13058.59993402,58.72129677000339,53488.72809768 2024-07-05,01:17:11.000,187,10996845,15085,0,1720142230,13058.55951616,58.70719851000467,53488.72111056001 2024-07-05,01:17:12.000,187,10996822,15045,0,1720142231,13058.49215305999,58.6719528600006,53488.72809768 2024-07-05,01:17:13.000,187,10996790,15205,0,1720142232,13058.525834609994,58.68605111999932,53488.71412344 2024-07-05,01:17:14.000,187,10996806,15365,0,1720142233,13058.458471509999,58.650805470002524,53488.69316208001 2024-07-05,01:17:15.000,187,10996835,15325,0,1720142234,13058.485416749994,58.636707210003806,53488.67918784 2024-07-05,01:17:16.000,187,10996786,15165,0,1720142235,13058.465207819994,58.65785460000188,53488.700149200005 2024-07-05,01:17:17.000,187,10996836,14765,0,1720142236,13058.45173519999,58.643756340003165,53488.6652136 2024-07-05,01:17:18.000,187,10996814,15405,0,1720142237,13058.438262579999,58.61555981999845,53488.65822648 2024-07-05,01:17:19.000,187,10996779,15245,0,1720142238,13058.418053649999,58.594412430000375,53488.62329088001 2024-07-05,01:17:20.000,187,10996774,14845,0,1720142239,13058.418053649999,58.56621591000294,53488.62329088001 2024-07-05,01:17:21.000,187,10996781,14845,0,1720142240,13058.350690549989,58.58031417000166,53488.64425224001 2024-07-05,01:17:22.000,187,10996778,14845,0,1720142241,13058.337217929999,58.56621591000294,53488.68617496 2024-07-05,01:17:23.000,187,10996807,15125,0,1720142242,13058.263118519993,58.538019389998226,53488.69316208001 2024-07-05,01:17:24.000,187,10996762,14965,0,1720142243,13058.222700659993,58.56621591000294,53488.65822648 2024-07-05,01:17:25.000,187,10996794,15325,0,1720142244,13058.202491729993,58.52392112999951,53488.64425224001 2024-07-05,01:17:26.000,187,10996824,15165,0,1720142245,13058.209228039988,58.50277374000143,53488.64425224001 2024-07-05,01:17:27.000,187,10996787,15005,0,1720142246,13058.263118519993,58.49572461000207,53488.60931664 2024-07-05,01:17:28.000,187,10996764,15005,0,1720142247,13058.276591139998,58.460478959998,53488.64425224001 2024-07-05,01:17:29.000,187,10996761,15045,0,1720142248,13058.323745309994,58.43228244000056,53488.60931664 2024-07-05,01:17:30.000,187,10996754,14925,0,1720142249,13058.350690549989,58.418184180001845,53488.60931664 2024-07-05,01:17:31.000,187,10996812,15165,0,1720142250,13058.337217929999,58.425233310001204,53488.67220072001 2024-07-05,01:17:32.000,187,10996802,14925,0,1720142251,13058.357426859999,58.38293852999777,53488.61630376 2024-07-05,01:17:33.000,187,10996773,15285,0,1720142252,13058.377635789999,58.33359462000226,53488.60931664 2024-07-05,01:17:34.000,187,10996810,15005,0,1720142253,13058.370899479989,58.29834896999819,53488.595342399996 2024-07-05,01:17:35.000,187,10996837,14925,0,1720142254,13058.397844719999,58.28425070999947,53488.62329088001 2024-07-05,01:17:36.000,187,10996842,15365,0,1720142255,13058.41131733999,58.31949636000354,53488.62329088001 2024-07-05,01:17:37.000,187,10996790,15045,0,1720142256,13058.397844719999,58.25605419000203,53488.56739392 2024-07-05,01:17:38.000,187,10996823,14805,0,1720142257,13058.377635789999,58.27015245000075,53488.581368160005 2024-07-05,01:17:39.000,187,10996777,15245,0,1720142258,13058.350690549989,58.31949636000354,53488.5604068 2024-07-05,01:17:40.000,187,10996790,15205,0,1720142259,13058.330481619989,58.3265454900029,53488.532458320005 2024-07-05,01:17:41.000,187,10996826,14845,0,1720142260,13058.370899479989,58.361791139999696,53488.56739392 2024-07-05,01:17:42.000,187,10996797,15125,0,1720142261,13058.377635789999,58.368840269999055,53488.532458320005 2024-07-05,01:17:43.000,187,10996791,15325,0,1720142262,13058.397844719999,58.361791139999696,53488.56739392 2024-07-05,01:17:44.000,187,10996800,15125,0,1720142263,13058.39110840999,58.31244723000418,53488.56739392 2024-07-05,01:17:45.000,187,10996796,15445,0,1720142264,13058.43152626999,58.31244723000418,53488.5604068 2024-07-05,01:17:46.000,187,10996768,15565,0,1720142265,13058.397844719999,58.31949636000354,53488.53944544 2024-07-05,01:17:47.000,187,10996787,15245,0,1720142266,13058.330481619989,58.30539810000482,53488.64425224001 2024-07-05,01:17:48.000,187,10996783,14845,0,1720142267,13058.276591139998,58.29129983999883,53488.53944544 2024-07-05,01:17:49.000,187,10996780,14845,0,1720142268,13058.195755419998,58.26310332000139,53488.49752272 2024-07-05,01:17:50.000,187,10996806,15245,0,1720142269,13058.141864939993,58.28425070999947,53488.483548480006 2024-07-05,01:17:51.000,187,10996823,15485,0,1720142270,13058.121656009993,58.29834896999819,53488.52547120001 2024-07-05,01:17:52.000,187,10996811,15485,0,1720142271,13058.081238149993,58.31244723000418,53488.532458320005 2024-07-05,01:17:53.000,187,10996775,15245,0,1720142272,13058.067765530002,58.34769288000098,53488.50450984001 2024-07-05,01:17:54.000,187,10996789,14845,0,1720142273,13058.034083979997,58.31244723000418,53488.46957424 2024-07-05,01:17:55.000,187,10996801,15365,0,1720142274,13058.061029219993,58.30539810000482,53488.49752272 2024-07-05,01:17:56.000,187,10996822,15445,0,1720142275,13058.047556600002,58.29834896999819,53488.47656136001 2024-07-05,01:17:57.000,187,10996800,14845,0,1720142276,13057.980193499992,58.3265454900029,53488.427651519996 2024-07-05,01:17:58.000,187,10996806,15445,0,1720142277,13057.993666119997,58.34064375000162,53488.44861288 2024-07-05,01:17:59.000,187,10996783,15205,0,1720142278,13057.986929810002,58.34064375000162,53488.413677280005 2024-07-05,01:18:00.000,187,10996786,14965,0,1720142279,13057.973457189997,58.361791139999696,53488.483548480006 2024-07-05,01:18:01.000,187,10996784,15645,0,1720142280,13058.013875049997,58.35474201000034,53488.46957424 2024-07-05,01:18:02.000,187,10996764,15485,0,1720142281,13057.953248259997,58.375889399998414,53488.45560000001 2024-07-05,01:18:03.000,187,10996773,14805,0,1720142282,13057.919566709992,58.411135050002486,53488.43463864001 2024-07-05,01:18:04.000,187,10996803,15565,0,1720142283,13057.899357779992,58.425233310001204,53488.44162576 2024-07-05,01:18:05.000,187,10996796,15045,0,1720142284,13057.879148849992,58.467528090004635,53488.4206644 2024-07-05,01:18:06.000,187,10996768,15205,0,1720142285,13057.852203609997,58.48867548000271,53488.4206644 2024-07-05,01:18:07.000,187,10996797,15165,0,1720142286,13057.811785749996,58.52392112999951,53488.462587120004 2024-07-05,01:18:08.000,187,10996781,15525,0,1720142287,13057.784840510001,58.54506852000486,53488.44162576 2024-07-05,01:18:09.000,187,10996774,14965,0,1720142288,13057.744422650001,58.60851068999909,53488.45560000001 2024-07-05,01:18:10.000,187,10996790,15165,0,1720142289,13057.764631580001,58.62965808000445,53488.44162576 2024-07-05,01:18:11.000,187,10996799,15405,0,1720142290,13057.771367889996,58.66490373000124,53488.43463864001 2024-07-05,01:18:12.000,187,10996773,15365,0,1720142291,13057.771367889996,58.66490373000124,53488.39970304 2024-07-05,01:18:13.000,187,10996764,15005,0,1720142292,13057.730950029996,58.67900198999996,53488.413677280005 2024-07-05,01:18:14.000,187,10996836,15165,0,1720142293,13057.710741099996,58.70014937999804,53488.4206644 2024-07-05,01:18:15.000,187,10996784,14685,0,1720142294,13057.710741099996,58.70014937999804,53488.462587120004 2024-07-05,01:18:16.000,187,10996743,15365,0,1720142295,13057.650114309996,58.74244416000147,53488.4206644 2024-07-05,01:18:17.000,187,10996814,15485,0,1720142296,13057.609696449996,58.75654242000019,53488.427651519996 2024-07-05,01:18:18.000,187,10996785,14805,0,1720142297,13057.57601489999,58.74949329000083,53488.44162576 2024-07-05,01:18:19.000,187,10996797,15365,0,1720142298,13057.51538810999,58.7847389400049,53488.47656136001 2024-07-05,01:18:20.000,187,10996824,15285,0,1720142299,13057.51538810999,58.79883720000362,53488.51848408 2024-07-05,01:18:21.000,187,10996773,14805,0,1720142300,13057.51538810999,58.827033720001054,53488.53944544 2024-07-05,01:18:22.000,187,10996775,15325,0,1720142301,13057.51538810999,58.812935460002336,53488.61630376 2024-07-05,01:18:23.000,187,10996795,15165,0,1720142302,13057.47497024999,58.7847389400049,53488.57438104001 2024-07-05,01:18:24.000,187,10996799,15165,0,1720142303,13057.48170656,58.7847389400049,53488.4905356 2024-07-05,01:18:25.000,187,10996783,14965,0,1720142304,13057.448025009995,58.777689809998265,53488.53944544 2024-07-05,01:18:26.000,187,10996774,15245,0,1720142305,13057.47497024999,58.770640679998905,53488.532458320005 2024-07-05,01:18:27.000,187,10996805,15205,0,1720142306,13057.50191549,58.79178807000426,53488.52547120001 2024-07-05,01:18:28.000,187,10996801,14765,0,1720142307,13057.55580596999,58.74949329000083,53488.56739392 2024-07-05,01:18:29.000,187,10996773,15165,0,1720142308,13057.528860729995,58.75654242000019,53488.51848408 2024-07-05,01:18:30.000,187,10996799,15365,0,1720142309,13057.549069659995,58.7847389400049,53488.483548480006 2024-07-05,01:18:31.000,187,10996856,15165,0,1720142310,13057.54233335,58.7847389400049,53488.532458320005 2024-07-05,01:18:32.000,187,10996769,15165,0,1720142311,13057.51538810999,58.7847389400049,53488.50450984001 2024-07-05,01:18:33.000,187,10996802,14925,0,1720142312,13057.49517917999,58.73539503000211,53488.51848408 2024-07-05,01:18:34.000,187,10996792,15045,0,1720142313,13057.43455238999,58.74244416000147,53488.4905356 2024-07-05,01:18:35.000,187,10996794,15725,0,1720142314,13057.45476131999,58.763591549999546,53488.483548480006 2024-07-05,01:18:36.000,187,10996827,15165,0,1720142315,13057.4412887,58.770640679998905,53488.50450984001 2024-07-05,01:18:37.000,187,10996799,14965,0,1720142316,13057.46149763,58.7847389400049,53488.51149696 2024-07-05,01:18:38.000,187,10996806,15325,0,1720142317,13057.45476131999,58.74244416000147,53488.50450984001 2024-07-05,01:18:39.000,187,10996783,15045,0,1720142318,13057.50191549,58.70014937999804,53488.4905356 2024-07-05,01:18:40.000,187,10996793,14845,0,1720142319,13057.47497024999,58.72834590000275,53488.51149696 2024-07-05,01:18:41.000,187,10996797,15525,0,1720142320,13057.45476131999,58.70719851000467,53488.532458320005 2024-07-05,01:18:42.000,187,10996800,15485,0,1720142321,13057.427816079995,58.72129677000339,53488.52547120001 2024-07-05,01:18:43.000,187,10996756,14845,0,1720142322,13057.4412887,58.67900198999996,53488.51848408 2024-07-05,01:18:44.000,187,10996827,15085,0,1720142323,13057.407607149995,58.69310024999868,53488.52547120001 2024-07-05,01:18:45.000,187,10996831,15765,0,1720142324,13057.407607149995,58.69310024999868,53488.51149696 2024-07-05,01:18:46.000,187,10996811,15365,0,1720142325,13057.41434345999,58.643756340003165,53488.53944544 2024-07-05,01:18:47.000,187,10996833,15045,0,1720142326,13057.427816079995,58.636707210003806,53488.5604068 2024-07-05,01:18:48.000,187,10996834,15485,0,1720142327,13057.448025009995,58.601461559999734,53488.55341968001 2024-07-05,01:18:49.000,187,10996800,15205,0,1720142328,13057.41434345999,58.587363300001016,53488.52547120001 2024-07-05,01:18:50.000,187,10996811,15285,0,1720142329,13057.37392559999,58.54506852000486,53488.60931664 2024-07-05,01:18:51.000,187,10996804,15525,0,1720142330,13057.36045298,58.58031417000166,53488.53944544 2024-07-05,01:18:52.000,187,10996806,15285,0,1720142331,13057.367189289995,58.53097025999887,53488.53944544 2024-07-05,01:18:53.000,187,10996782,14845,0,1720142332,13057.39413452999,58.56621591000294,53488.53944544 2024-07-05,01:18:54.000,187,10996763,15365,0,1720142333,13057.42107977,58.538019389998226,53488.532458320005 2024-07-05,01:18:55.000,187,10996794,15045,0,1720142334,13057.45476131999,58.538019389998226,53488.483548480006 2024-07-05,01:18:56.000,187,10996837,15485,0,1720142335,13057.46149763,58.53097025999887,53488.5604068 2024-07-05,01:18:57.000,187,10996778,15525,0,1720142336,13057.46149763,58.49572461000207,53488.51848408 2024-07-05,01:18:58.000,187,10996818,15565,0,1720142337,13057.42107977,58.48867548000271,53488.46957424 2024-07-05,01:18:59.000,187,10996758,14845,0,1720142338,13057.387398219995,58.49572461000207,53488.427651519996 2024-07-05,01:19:00.000,187,10996774,15405,0,1720142339,13057.346980359995,58.48867548000271,53488.51848408 2024-07-05,01:19:01.000,187,10996816,15285,0,1720142340,13057.367189289995,58.49572461000207,53488.51149696 2024-07-05,01:19:02.000,187,10996772,15645,0,1720142341,13057.35371666999,58.50277374000143,53488.51149696 2024-07-05,01:19:03.000,187,10996800,14965,0,1720142342,13057.39413452999,58.52392112999951,53488.51848408 2024-07-05,01:19:04.000,187,10996793,15205,0,1720142343,13057.40087084,58.538019389998226,53488.46957424 2024-07-05,01:19:05.000,187,10996794,15485,0,1720142344,13057.38066191,58.5732650400023,53488.46957424 2024-07-05,01:19:06.000,187,10996761,14925,0,1720142345,13057.41434345999,58.538019389998226,53488.4905356 2024-07-05,01:19:07.000,187,10996819,15365,0,1720142346,13057.427816079995,58.5732650400023,53488.49752272 2024-07-05,01:19:08.000,187,10996795,15045,0,1720142347,13057.39413452999,58.54506852000486,53488.44861288 2024-07-05,01:19:09.000,187,10996787,14965,0,1720142348,13057.38066191,58.56621591000294,53488.483548480006 2024-07-05,01:19:10.000,187,10996802,15165,0,1720142349,13057.33350773999,58.56621591000294,53488.44861288 2024-07-05,01:19:11.000,187,10996782,15325,0,1720142350,13057.29982619,58.636707210003806,53488.45560000001 2024-07-05,01:19:12.000,187,10996815,15005,0,1720142351,13057.25267201999,58.62965808000445,53488.44162576 2024-07-05,01:19:13.000,187,10996808,14925,0,1720142352,13057.29308987999,58.62260894999781,53488.39271592 2024-07-05,01:19:14.000,187,10996815,15245,0,1720142353,13057.286353569994,58.60851068999909,53488.37175456 2024-07-05,01:19:15.000,187,10996743,14965,0,1720142354,13057.29982619,58.62965808000445,53488.39970304 2024-07-05,01:19:16.000,187,10996796,15165,0,1720142355,13057.34024405,58.636707210003806,53488.44162576 2024-07-05,01:19:17.000,187,10996789,15165,0,1720142356,13057.367189289995,58.61555981999845,53488.37175456 2024-07-05,01:19:18.000,187,10996811,15085,0,1720142357,13057.38066191,58.636707210003806,53488.364767440005 2024-07-05,01:19:19.000,187,10996764,15325,0,1720142358,13057.37392559999,58.636707210003806,53488.35778032001 2024-07-05,01:19:20.000,187,10996821,15165,0,1720142359,13057.39413452999,58.643756340003165,53488.39970304 2024-07-05,01:19:21.000,187,10996769,14725,0,1720142360,13057.38066191,58.67900198999996,53488.38572880001 2024-07-05,01:19:22.000,187,10996775,14845,0,1720142361,13057.387398219995,58.72834590000275,53488.40669016001 2024-07-05,01:19:23.000,187,10996787,15285,0,1720142362,13057.387398219995,58.75654242000019,53488.4206644 2024-07-05,01:19:24.000,187,10996787,15285,0,1720142363,13057.427816079995,58.80588633000298,53488.39970304 2024-07-05,01:19:25.000,187,10996800,15165,0,1720142364,13057.4412887,58.84113197999977,53488.364767440005 2024-07-05,01:19:26.000,187,10996767,15525,0,1720142365,13057.488442869995,58.876377630003844,53488.37874168 2024-07-05,01:19:27.000,187,10996748,15205,0,1720142366,13057.528860729995,58.8834267600032,53488.364767440005 2024-07-05,01:19:28.000,187,10996785,14845,0,1720142367,13057.51538810999,58.869328500004485,53488.33681896001 2024-07-05,01:19:29.000,187,10996750,15165,0,1720142368,13057.488442869995,58.8834267600032,53488.28790912001 2024-07-05,01:19:30.000,187,10996787,15325,0,1720142369,13057.549069659995,58.93981979999808,53488.25297352 2024-07-05,01:19:31.000,187,10996794,15165,0,1720142370,13057.56254228,58.95391806000407,53488.34380608 2024-07-05,01:19:32.000,187,10996783,15165,0,1720142371,13057.58275121,58.996212840000226,53488.32983184 2024-07-05,01:19:33.000,187,10996823,15165,0,1720142372,13057.643378,59.045556750003016,53488.364767440005 2024-07-05,01:19:34.000,187,10996789,15205,0,1720142373,13057.690532169996,59.010311099998944,53488.33681896001 2024-07-05,01:19:35.000,187,10996780,15365,0,1720142374,13057.724213720001,59.0173602299983,53488.32983184 2024-07-05,01:19:36.000,187,10996807,15325,0,1720142375,13057.751158959996,59.045556750003016,53488.38572880001 2024-07-05,01:19:37.000,187,10996820,15085,0,1720142376,13057.697268479991,59.03850762000366,53488.39970304 2024-07-05,01:19:38.000,187,10996775,15405,0,1720142377,13057.690532169996,59.03850762000366,53488.40669016001 2024-07-05,01:19:39.000,187,10996804,15445,0,1720142378,13057.670323239996,59.08785152999917,53488.427651519996 2024-07-05,01:19:40.000,187,10996816,15045,0,1720142379,13057.690532169996,59.10194978999789,53488.4206644 2024-07-05,01:19:41.000,187,10996813,15165,0,1720142380,13057.690532169996,59.12309718000324,53488.40669016001 2024-07-05,01:19:42.000,187,10996808,15445,0,1720142381,13057.730950029996,59.14424457000132,53488.51149696 2024-07-05,01:19:43.000,187,10996822,14925,0,1720142382,13057.70400479,59.1301463100026,53488.46957424 2024-07-05,01:19:44.000,187,10996792,15845,0,1720142383,13057.737686339991,59.11604805000388,53488.483548480006 2024-07-05,01:19:45.000,187,10996804,15045,0,1720142384,13057.68379586,59.11604805000388,53488.483548480006 2024-07-05,01:19:46.000,187,10996775,14965,0,1720142385,13057.656850619991,59.10194978999789,53488.49752272 2024-07-05,01:19:47.000,187,10996792,15205,0,1720142386,13057.650114309996,59.108998920004524,53488.5604068 2024-07-05,01:19:48.000,187,10996809,15525,0,1720142387,13057.643378,59.10194978999789,53488.5604068 2024-07-05,01:19:49.000,187,10996733,15005,0,1720142388,13057.670323239996,59.11604805000388,53488.57438104001 2024-07-05,01:19:50.000,187,10996760,15165,0,1720142389,13057.643378,59.1301463100026,53488.55341968001 2024-07-05,01:19:51.000,187,10996762,15085,0,1720142390,13057.650114309996,59.09490065999853,53488.60232952001 2024-07-05,01:19:52.000,187,10996800,15405,0,1720142391,13057.60296014,59.07375327000045,53488.58835528 2024-07-05,01:19:53.000,187,10996791,15005,0,1720142392,13057.61643275999,59.03850762000366,53488.60232952001 2024-07-05,01:19:54.000,187,10996766,15165,0,1720142393,13057.549069659995,59.03850762000366,53488.581368160005 2024-07-05,01:19:55.000,187,10996743,15325,0,1720142394,13057.569278589996,59.06670414000109,53488.630278000004 2024-07-05,01:19:56.000,187,10996785,15245,0,1720142395,13057.55580596999,59.108998920004524,53488.62329088001 2024-07-05,01:19:57.000,187,10996777,15565,0,1720142396,13057.54233335,59.08080239999981,53488.57438104001 2024-07-05,01:19:58.000,187,10996793,15085,0,1720142397,13057.569278589996,59.08080239999981,53488.595342399996 2024-07-05,01:19:59.000,187,10996804,14925,0,1720142398,13057.57601489999,59.06670414000109,53488.581368160005 2024-07-05,01:20:00.000,187,10996782,15365,0,1720142399,13057.589487519996,59.02440935999766,53488.54643256 2024-07-05,01:20:01.000,187,10996781,15485,0,1720142400,13057.59622382999,59.003261969999585,53488.57438104001 2024-07-05,01:20:02.000,187,10996775,15325,0,1720142401,13057.589487519996,59.052605880002375,53488.56739392 2024-07-05,01:20:03.000,187,10996770,15125,0,1720142402,13057.62316907,59.02440935999766,53488.54643256 2024-07-05,01:20:04.000,187,10996797,15525,0,1720142403,13057.589487519996,58.996212840000226,53488.55341968001 2024-07-05,01:20:05.000,187,10996786,14725,0,1720142404,13057.60296014,59.003261969999585,53488.52547120001 2024-07-05,01:20:06.000,187,10996743,15005,0,1720142405,13057.66358693,58.996212840000226,53488.57438104001 2024-07-05,01:20:07.000,187,10996756,15285,0,1720142406,13057.650114309996,58.95391806000407,53488.581368160005 2024-07-05,01:20:08.000,187,10996794,14845,0,1720142407,13057.629905379996,58.96096719000343,53488.56739392 2024-07-05,01:20:09.000,187,10996755,15085,0,1720142408,13057.57601489999,58.97506545000215,53488.581368160005 2024-07-05,01:20:10.000,187,10996812,15165,0,1720142409,13057.57601489999,58.96801632000279,53488.630278000004 2024-07-05,01:20:11.000,187,10996810,15165,0,1720142410,13057.59622382999,58.96801632000279,53488.63726512 2024-07-05,01:20:12.000,187,10996769,15325,0,1720142411,13057.629905379996,58.97506545000215,53488.67220072001 2024-07-05,01:20:13.000,187,10996833,15525,0,1720142412,13057.66358693,59.003261969999585,53488.6652136 2024-07-05,01:20:14.000,187,10996780,14965,0,1720142413,13057.66358693,59.0314584900043,53488.67220072001 2024-07-05,01:20:15.000,187,10996765,15405,0,1720142414,13057.643378,59.02440935999766,53488.74207192001 2024-07-05,01:20:16.000,187,10996767,15325,0,1720142415,13057.650114309996,59.0173602299983,53488.72809768 2024-07-05,01:20:17.000,187,10996758,15045,0,1720142416,13057.636641689991,59.010311099998944,53488.69316208001 2024-07-05,01:20:18.000,187,10996826,15205,0,1720142417,13057.66358693,59.02440935999766,53488.70713632 2024-07-05,01:20:19.000,187,10996800,15445,0,1720142418,13057.690532169996,59.003261969999585,53488.67220072001 2024-07-05,01:20:20.000,187,10996794,15005,0,1720142419,13057.744422650001,58.98211458000151,53488.75604616 2024-07-05,01:20:21.000,187,10996783,15605,0,1720142420,13057.710741099996,58.996212840000226,53488.797968880004 2024-07-05,01:20:22.000,187,10996783,15565,0,1720142421,13057.68379586,59.0173602299983,53488.74207192001 2024-07-05,01:20:23.000,187,10996790,14805,0,1720142422,13057.670323239996,59.003261969999585,53488.71412344 2024-07-05,01:20:24.000,187,10996766,14965,0,1720142423,13057.656850619991,59.010311099998944,53488.7350848 2024-07-05,01:20:25.000,187,10996794,15325,0,1720142424,13057.670323239996,59.0314584900043,53488.70713632 2024-07-05,01:20:26.000,187,10996773,15285,0,1720142425,13057.643378,59.059655010001734,53488.749059040005 2024-07-05,01:20:27.000,187,10996744,15205,0,1720142426,13057.66358693,59.08080239999981,53488.77002040001 2024-07-05,01:20:28.000,187,10996810,15005,0,1720142427,13057.690532169996,59.08785152999917,53488.797968880004 2024-07-05,01:20:29.000,187,10996777,15485,0,1720142428,13057.650114309996,59.08080239999981,53488.83989160001 2024-07-05,01:20:30.000,187,10996818,15165,0,1720142429,13057.650114309996,59.09490065999853,53488.818930240006 2024-07-05,01:20:31.000,187,10996796,15525,0,1720142430,13057.61643275999,59.108998920004524,53488.84687872 2024-07-05,01:20:32.000,187,10996782,15485,0,1720142431,13057.57601489999,59.10194978999789,53488.77002040001 2024-07-05,01:20:33.000,187,10996770,15005,0,1720142432,13057.569278589996,59.12309718000324,53488.79098176001 2024-07-05,01:20:34.000,187,10996780,15325,0,1720142433,13057.58275121,59.108998920004524,53488.749059040005 2024-07-05,01:20:35.000,187,10996820,15325,0,1720142434,13057.53559703999,59.12309718000324,53488.78399464 2024-07-05,01:20:36.000,187,10996747,14885,0,1720142435,13057.52212442,59.11604805000388,53488.77700752 2024-07-05,01:20:37.000,187,10996768,15285,0,1720142436,13057.488442869995,59.11604805000388,53488.74207192001 2024-07-05,01:20:38.000,187,10996755,15205,0,1720142437,13057.41434345999,59.11604805000388,53488.763033279996 2024-07-05,01:20:39.000,187,10996742,15045,0,1720142438,13057.38066191,59.13719544000196,53488.74207192001 2024-07-05,01:20:40.000,187,10996764,15565,0,1720142439,13057.35371666999,59.12309718000324,53488.72111056001 2024-07-05,01:20:41.000,187,10996774,15685,0,1720142440,13057.32003512,59.10194978999789,53488.75604616 2024-07-05,01:20:42.000,187,10996742,15165,0,1720142441,13057.245935709994,59.045556750003016,53488.78399464 2024-07-05,01:20:43.000,187,10996749,15085,0,1720142442,13057.225726779994,59.08785152999917,53488.78399464 2024-07-05,01:20:44.000,187,10996766,15485,0,1720142443,13057.19204522999,59.0173602299983,53488.749059040005 2024-07-05,01:20:45.000,187,10996730,15125,0,1720142444,13057.198781539999,59.045556750003016,53488.72809768 2024-07-05,01:20:46.000,187,10996756,15045,0,1720142445,13057.205517849994,59.02440935999766,53488.71412344 2024-07-05,01:20:47.000,187,10996779,15365,0,1720142446,13057.19204522999,59.052605880002375,53488.71412344 2024-07-05,01:20:48.000,187,10996750,15445,0,1720142447,13057.144891059994,59.0314584900043,53488.67918784 2024-07-05,01:20:49.000,187,10996766,15725,0,1720142448,13057.104473199994,59.010311099998944,53488.70713632 2024-07-05,01:20:50.000,187,10996786,15165,0,1720142449,13057.057319029998,59.03850762000366,53488.67220072001 2024-07-05,01:20:51.000,187,10996721,15325,0,1720142450,13057.030373789989,59.003261969999585,53488.61630376 2024-07-05,01:20:52.000,187,10996746,15525,0,1720142451,13057.043846409993,59.02440935999766,53488.61630376 2024-07-05,01:20:53.000,187,10996763,15445,0,1720142452,13057.043846409993,59.010311099998944,53488.651239360006 2024-07-05,01:20:54.000,187,10996770,15005,0,1720142453,13057.043846409993,58.98916371000087,53488.67220072001 2024-07-05,01:20:55.000,187,10996749,15525,0,1720142454,13057.030373789989,58.96801632000279,53488.630278000004 2024-07-05,01:20:56.000,187,10996779,15165,0,1720142455,13056.989955929988,58.98916371000087,53488.61630376 2024-07-05,01:20:57.000,187,10996765,14725,0,1720142456,13057.003428549993,58.98916371000087,53488.55341968001 2024-07-05,01:20:58.000,187,10996718,15245,0,1720142457,13056.956274379998,59.0314584900043,53488.5604068 2024-07-05,01:20:59.000,187,10996732,15405,0,1720142458,13056.922592829993,59.02440935999766,53488.43463864001 2024-07-05,01:21:00.000,187,10996738,14925,0,1720142459,13056.909120210003,59.0314584900043,53488.46957424 2024-07-05,01:21:01.000,187,10996759,15325,0,1720142460,13056.841757109993,59.02440935999766,53488.40669016001 2024-07-05,01:21:02.000,187,10996774,14805,0,1720142461,13056.848493420002,58.996212840000226,53488.4206644 2024-07-05,01:21:03.000,187,10996780,14885,0,1720142462,13056.787866630002,58.98211458000151,53488.44162576 2024-07-05,01:21:04.000,187,10996756,14965,0,1720142463,13056.787866630002,58.94686893000471,53488.44861288 2024-07-05,01:21:05.000,187,10996800,15005,0,1720142464,13056.754185079997,58.96096719000343,53488.46957424 2024-07-05,01:21:06.000,187,10996768,14845,0,1720142465,13056.740712459992,58.93981979999808,53488.4905356 2024-07-05,01:21:07.000,187,10996741,15205,0,1720142466,13056.713767219997,58.93277066999872,53488.43463864001 2024-07-05,01:21:08.000,187,10996751,15045,0,1720142467,13056.707030910002,58.91162328000064,53488.44861288 2024-07-05,01:21:09.000,187,10996721,14965,0,1720142468,13056.632931499997,58.89047589000256,53488.47656136001 2024-07-05,01:21:10.000,187,10996739,15205,0,1720142469,13056.646404120002,58.85523023999849,53488.45560000001 2024-07-05,01:21:11.000,187,10996763,15085,0,1720142470,13056.626195190001,58.86227936999785,53488.46957424 2024-07-05,01:21:12.000,187,10996757,15005,0,1720142471,13056.612722569997,58.827033720001054,53488.427651519996 2024-07-05,01:21:13.000,187,10996747,15645,0,1720142472,13056.639667809992,58.819984590001695,53488.427651519996 2024-07-05,01:21:14.000,187,10996817,15285,0,1720142473,13056.673349359997,58.827033720001054,53488.39271592 2024-07-05,01:21:15.000,187,10996788,15325,0,1720142474,13056.727239840002,58.79883720000362,53488.39970304 2024-07-05,01:21:16.000,187,10996731,15405,0,1720142475,13056.774394009997,58.770640679998905,53488.35778032001 2024-07-05,01:21:17.000,187,10996757,15285,0,1720142476,13056.808075560002,58.7847389400049,53488.34380608 2024-07-05,01:21:18.000,187,10996726,14925,0,1720142477,13056.828284490002,58.770640679998905,53488.32983184 2024-07-05,01:21:19.000,187,10996732,15285,0,1720142478,13056.848493420002,58.79178807000426,53488.364767440005 2024-07-05,01:21:20.000,187,10996737,15365,0,1720142479,13056.902383899993,58.7847389400049,53488.39271592 2024-07-05,01:21:21.000,187,10996752,14885,0,1720142480,13056.963010689993,58.79883720000362,53488.40669016001 2024-07-05,01:21:22.000,187,10996747,14965,0,1720142481,13056.996692239998,58.75654242000019,53488.37874168 2024-07-05,01:21:23.000,187,10996774,15125,0,1720142482,13057.037110099998,58.763591549999546,53488.35778032001 2024-07-05,01:21:24.000,187,10996746,14605,0,1720142483,13057.124682129994,58.75654242000019,53488.39970304 2024-07-05,01:21:25.000,187,10996718,15165,0,1720142484,13057.131418439989,58.777689809998265,53488.44861288 2024-07-05,01:21:26.000,187,10996794,15205,0,1720142485,13057.171836299989,58.74949329000083,53488.413677280005 2024-07-05,01:21:27.000,187,10996806,14525,0,1720142486,13057.151627369989,58.73539503000211,53488.44861288 2024-07-05,01:21:28.000,187,10996745,15285,0,1720142487,13057.165099989994,58.72129677000339,53488.46957424 2024-07-05,01:21:29.000,187,10996769,15445,0,1720142488,13057.178572609999,58.71424764000403,53488.427651519996 2024-07-05,01:21:30.000,187,10996751,14605,0,1720142489,13057.218990469999,58.71424764000403,53488.462587120004 2024-07-05,01:21:31.000,187,10996734,14885,0,1720142490,13057.326771429995,58.72834590000275,53488.43463864001 2024-07-05,01:21:32.000,187,10996744,15245,0,1720142491,13057.31329880999,58.70719851000467,53488.45560000001 2024-07-05,01:21:33.000,187,10996786,14765,0,1720142492,13057.34024405,58.69310024999868,53488.483548480006 2024-07-05,01:21:34.000,187,10996782,14925,0,1720142493,13057.34024405,58.70719851000467,53488.483548480006 2024-07-05,01:21:35.000,187,10996793,15245,0,1720142494,13057.29308987999,58.69310024999868,53488.44861288 2024-07-05,01:21:36.000,187,10996733,15365,0,1720142495,13057.326771429995,58.650805470002524,53488.44162576 2024-07-05,01:21:37.000,187,10996757,15045,0,1720142496,13057.34024405,58.69310024999868,53488.44162576 2024-07-05,01:21:38.000,187,10996773,15125,0,1720142497,13057.38066191,58.68605111999932,53488.43463864001 2024-07-05,01:21:39.000,187,10996738,15445,0,1720142498,13057.367189289995,58.636707210003806,53488.40669016001 2024-07-05,01:21:40.000,187,10996727,14965,0,1720142499,13057.33350773999,58.636707210003806,53488.45560000001 2024-07-05,01:21:41.000,187,10996723,15485,0,1720142500,13057.31329880999,58.643756340003165,53488.44162576 2024-07-05,01:21:42.000,187,10996746,15485,0,1720142501,13057.29982619,58.61555981999845,53488.37175456 2024-07-05,01:21:43.000,187,10996736,15005,0,1720142502,13057.286353569994,58.61555981999845,53488.39970304 2024-07-05,01:21:44.000,187,10996730,15285,0,1720142503,13057.27288094999,58.58031417000166,53488.40669016001 2024-07-05,01:21:45.000,187,10996728,15605,0,1720142504,13057.266144639994,58.587363300001016,53488.39970304 2024-07-05,01:21:46.000,187,10996703,14845,0,1720142505,13057.25267201999,58.5732650400023,53488.34380608 2024-07-05,01:21:47.000,187,10996713,14925,0,1720142506,13057.27961726,58.56621591000294,53488.364767440005 2024-07-05,01:21:48.000,187,10996707,15165,0,1720142507,13057.326771429995,58.51687200000015,53488.3507932 2024-07-05,01:21:49.000,187,10996753,15125,0,1720142508,13057.286353569994,58.52392112999951,53488.39970304 2024-07-05,01:21:50.000,187,10996747,15325,0,1720142509,13057.32003512,58.48162635000335,53488.40669016001 2024-07-05,01:21:51.000,187,10996722,15205,0,1720142510,13057.31329880999,58.467528090004635,53488.39970304 2024-07-05,01:21:52.000,187,10996700,15085,0,1720142511,13057.29982619,58.44638069999928,53488.364767440005 2024-07-05,01:21:53.000,187,10996745,15165,0,1720142512,13057.27288094999,58.474577220003994,53488.4206644 2024-07-05,01:21:54.000,187,10996744,14845,0,1720142513,13057.286353569994,58.418184180001845,53488.43463864001 2024-07-05,01:21:55.000,187,10996789,15125,0,1720142514,13057.25267201999,58.418184180001845,53488.38572880001 2024-07-05,01:21:56.000,187,10996762,14965,0,1720142515,13057.27288094999,58.45342982999864,53488.40669016001 2024-07-05,01:21:57.000,187,10996703,15045,0,1720142516,13057.27961726,58.460478959998,53488.413677280005 2024-07-05,01:21:58.000,187,10996771,14885,0,1720142517,13057.27961726,58.467528090004635,53488.40669016001 2024-07-05,01:21:59.000,187,10996753,15125,0,1720142518,13057.266144639994,58.425233310001204,53488.44861288 2024-07-05,01:22:00.000,187,10996759,15125,0,1720142519,13057.266144639994,58.43228244000056,53488.4206644 2024-07-05,01:22:01.000,187,10996770,14845,0,1720142520,13057.31329880999,58.39703679000377,53488.44861288 2024-07-05,01:22:02.000,187,10996740,15405,0,1720142521,13057.326771429995,58.39703679000377,53488.46957424 2024-07-05,01:22:03.000,187,10996757,15245,0,1720142522,13057.31329880999,58.368840269999055,53488.462587120004 2024-07-05,01:22:04.000,187,10996729,14925,0,1720142523,13057.32003512,58.35474201000034,53488.462587120004 2024-07-05,01:22:05.000,187,10996742,14845,0,1720142524,13057.34024405,58.38293852999777,53488.45560000001 2024-07-05,01:22:06.000,187,10996745,15285,0,1720142525,13057.33350773999,58.425233310001204,53488.44162576 2024-07-05,01:22:07.000,187,10996719,15085,0,1720142526,13057.40087084,58.43933156999992,53488.46957424 2024-07-05,01:22:08.000,187,10996733,15005,0,1720142527,13057.407607149995,58.45342982999864,53488.44861288 2024-07-05,01:22:09.000,187,10996781,15205,0,1720142528,13057.4412887,58.49572461000207,53488.46957424 2024-07-05,01:22:10.000,187,10996741,15245,0,1720142529,13057.43455238999,58.474577220003994,53488.44861288 2024-07-05,01:22:11.000,187,10996691,15165,0,1720142530,13057.468233939995,58.474577220003994,53488.413677280005 2024-07-05,01:22:12.000,187,10996748,15485,0,1720142531,13057.488442869995,58.44638069999928,53488.413677280005 2024-07-05,01:22:13.000,187,10996732,15125,0,1720142532,13057.50191549,58.43933156999992,53488.4905356 2024-07-05,01:22:14.000,187,10996719,15005,0,1720142533,13057.508651799995,58.418184180001845,53488.46957424 2024-07-05,01:22:15.000,187,10996743,15325,0,1720142534,13057.52212442,58.411135050002486,53488.49752272 2024-07-05,01:22:16.000,187,10996718,14725,0,1720142535,13057.488442869995,58.39703679000377,53488.47656136001 2024-07-05,01:22:17.000,187,10996751,15205,0,1720142536,13057.47497024999,58.404085920003126,53488.44861288 2024-07-05,01:22:18.000,187,10996735,15525,0,1720142537,13057.47497024999,58.361791139999696,53488.50450984001 2024-07-05,01:22:19.000,187,10996703,15045,0,1720142538,13057.45476131999,58.35474201000034,53488.4905356 2024-07-05,01:22:20.000,187,10996716,15405,0,1720142539,13057.43455238999,58.34769288000098,53488.44162576 2024-07-05,01:22:21.000,187,10996721,15085,0,1720142540,13057.407607149995,58.368840269999055,53488.47656136001 2024-07-05,01:22:22.000,187,10996751,15045,0,1720142541,13057.41434345999,58.404085920003126,53488.427651519996 2024-07-05,01:22:23.000,187,10996798,14925,0,1720142542,13057.47497024999,58.43228244000056,53488.47656136001 2024-07-05,01:22:24.000,187,10996745,14805,0,1720142543,13057.50191549,58.467528090004635,53488.45560000001 2024-07-05,01:22:25.000,187,10996747,15045,0,1720142544,13057.52212442,58.50982287000079,53488.46957424 2024-07-05,01:22:26.000,187,10996722,15245,0,1720142545,13057.57601489999,58.56621591000294,53488.44162576 2024-07-05,01:22:27.000,187,10996784,15645,0,1720142546,13057.60296014,58.587363300001016,53488.46957424 2024-07-05,01:22:28.000,187,10996759,14925,0,1720142547,13057.670323239996,58.54506852000486,53488.483548480006 2024-07-05,01:22:29.000,187,10996771,15325,0,1720142548,13057.677059549991,58.5732650400023,53488.581368160005 2024-07-05,01:22:30.000,187,10996669,15245,0,1720142549,13057.744422650001,58.62260894999781,53488.50450984001 2024-07-05,01:22:31.000,187,10996712,15245,0,1720142550,13057.751158959996,58.601461559999734,53488.462587120004 2024-07-05,01:22:32.000,187,10996741,15245,0,1720142551,13057.805049440001,58.56621591000294,53488.50450984001 2024-07-05,01:22:33.000,187,10996734,15445,0,1720142552,13057.818522059992,58.5732650400023,53488.4905356 2024-07-05,01:22:34.000,187,10996727,14965,0,1720142553,13057.852203609997,58.56621591000294,53488.49752272 2024-07-05,01:22:35.000,187,10996715,15685,0,1720142554,13057.926303020002,58.58031417000166,53488.50450984001 2024-07-05,01:22:36.000,187,10996729,15085,0,1720142555,13057.939775639992,58.587363300001016,53488.51848408 2024-07-05,01:22:37.000,187,10996765,15325,0,1720142556,13057.980193499992,58.587363300001016,53488.54643256 2024-07-05,01:22:38.000,187,10996700,15085,0,1720142557,13058.007138740002,58.58031417000166,53488.53944544 2024-07-05,01:22:39.000,187,10996739,14925,0,1720142558,13058.034083979997,58.56621591000294,53488.61630376 2024-07-05,01:22:40.000,187,10996777,15885,0,1720142559,13058.061029219993,58.5732650400023,53488.64425224001 2024-07-05,01:22:41.000,187,10996761,15085,0,1720142560,13058.128392320003,58.54506852000486,53488.67220072001 2024-07-05,01:22:42.000,187,10996782,15645,0,1720142561,13058.114919699998,58.50277374000143,53488.60232952001 2024-07-05,01:22:43.000,187,10996750,14965,0,1720142562,13058.148601249988,58.49572461000207,53488.62329088001 2024-07-05,01:22:44.000,187,10996714,15205,0,1720142563,13058.182282799993,58.50277374000143,53488.651239360006 2024-07-05,01:22:45.000,187,10996751,15805,0,1720142564,13058.108183390003,58.49572461000207,53488.595342399996 2024-07-05,01:22:46.000,187,10996780,15445,0,1720142565,13058.074501839998,58.467528090004635,53488.55341968001 2024-07-05,01:22:47.000,187,10996792,15165,0,1720142566,13058.074501839998,58.48867548000271,53488.595342399996 2024-07-05,01:22:48.000,187,10996752,15445,0,1720142567,13058.054292909997,58.48162635000335,53488.651239360006 2024-07-05,01:22:49.000,187,10996726,15005,0,1720142568,13057.980193499992,58.49572461000207,53488.63726512 2024-07-05,01:22:50.000,187,10996717,15325,0,1720142569,13058.000402429992,58.467528090004635,53488.700149200005 2024-07-05,01:22:51.000,187,10996722,15045,0,1720142570,13058.013875049997,58.460478959998,53488.70713632 2024-07-05,01:22:52.000,187,10996771,15405,0,1720142571,13058.047556600002,58.43933156999992,53488.749059040005 2024-07-05,01:22:53.000,187,10996774,14965,0,1720142572,13058.081238149993,58.404085920003126,53488.71412344 2024-07-05,01:22:54.000,187,10996741,15525,0,1720142573,13058.209228039988,58.43933156999992,53488.69316208001 2024-07-05,01:22:55.000,187,10996792,15365,0,1720142574,13058.242909589993,58.460478959998,53488.700149200005 2024-07-05,01:22:56.000,187,10996787,15285,0,1720142575,13058.303536379994,58.45342982999864,53488.71412344 2024-07-05,01:22:57.000,187,10996774,15365,0,1720142576,13058.357426859999,58.44638069999928,53488.70713632 2024-07-05,01:22:58.000,187,10996787,15525,0,1720142577,13058.377635789999,58.38998766000441,53488.71412344 2024-07-05,01:22:59.000,187,10996755,14965,0,1720142578,13058.444998889994,58.361791139999696,53488.72111056001 2024-07-05,01:23:00.000,187,10996769,15245,0,1720142579,13058.47868044,58.368840269999055,53488.72809768 2024-07-05,01:23:01.000,187,10996790,15165,0,1720142580,13058.49888937,58.38998766000441,53488.72809768 2024-07-05,01:23:02.000,187,10996775,15125,0,1720142581,13058.5190983,58.38998766000441,53488.77002040001 2024-07-05,01:23:03.000,187,10996749,15645,0,1720142582,13058.49888937,58.39703679000377,53488.78399464 2024-07-05,01:23:04.000,187,10996726,15525,0,1720142583,13058.505625679994,58.38293852999777,53488.75604616 2024-07-05,01:23:05.000,187,10996773,15245,0,1720142584,13058.51236198999,58.35474201000034,53488.763033279996 2024-07-05,01:23:06.000,187,10996763,15205,0,1720142585,13058.525834609994,58.375889399998414,53488.804956 2024-07-05,01:23:07.000,187,10996766,15485,0,1720142586,13058.485416749994,58.375889399998414,53488.797968880004 2024-07-05,01:23:08.000,187,10996798,15005,0,1720142587,13058.45173519999,58.404085920003126,53488.804956 2024-07-05,01:23:09.000,187,10996790,15045,0,1720142588,13058.41131733999,58.404085920003126,53488.79098176001 2024-07-05,01:23:10.000,187,10996746,15245,0,1720142589,13058.364163169994,58.425233310001204,53488.867840080005 2024-07-05,01:23:11.000,187,10996758,15205,0,1720142590,13058.350690549989,58.45342982999864,53488.82591736 2024-07-05,01:23:12.000,187,10996780,15285,0,1720142591,13058.323745309994,58.43228244000056,53488.82591736 2024-07-05,01:23:13.000,187,10996752,15365,0,1720142592,13058.357426859999,58.43228244000056,53488.867840080005 2024-07-05,01:23:14.000,187,10996782,15405,0,1720142593,13058.377635789999,58.418184180001845,53488.88181432 2024-07-05,01:23:15.000,187,10996793,15445,0,1720142594,13058.424789959994,58.404085920003126,53488.90277568 2024-07-05,01:23:16.000,187,10996791,15125,0,1720142595,13058.43152626999,58.375889399998414,53488.90976280001 2024-07-05,01:23:17.000,187,10996807,14965,0,1720142596,13058.458471509999,58.33359462000226,53488.86085296001 2024-07-05,01:23:18.000,187,10996754,15245,0,1720142597,13058.404581029994,58.29129983999883,53488.88181432 2024-07-05,01:23:19.000,187,10996760,15365,0,1720142598,13058.39110840999,58.24900506000267,53488.867840080005 2024-07-05,01:23:20.000,187,10996784,15125,0,1720142599,13058.384372099994,58.234906800003955,53488.916749920005 2024-07-05,01:23:21.000,187,10996808,15565,0,1720142600,13058.377635789999,58.2137594099986,53488.89578856 2024-07-05,01:23:22.000,187,10996797,15525,0,1720142601,13058.424789959994,58.227857670004596,53488.95168552 2024-07-05,01:23:23.000,187,10996762,15325,0,1720142602,13058.47194412999,58.20671027999924,53488.95867264001 2024-07-05,01:23:24.000,187,10996772,15565,0,1720142603,13058.53930723,58.241955930003314,53488.9446984 2024-07-05,01:23:25.000,187,10996751,14965,0,1720142604,13058.606670329995,58.27720158000011,53488.9446984 2024-07-05,01:23:26.000,187,10996747,15045,0,1720142605,13058.606670329995,58.24900506000267,53488.9446984 2024-07-05,01:23:27.000,187,10996772,15165,0,1720142606,13058.626879259995,58.24900506000267,53488.92373704 2024-07-05,01:23:28.000,187,10996777,15445,0,1720142607,13058.68076974,58.234906800003955,53488.9446984 2024-07-05,01:23:29.000,187,10996790,15125,0,1720142608,13058.69424235999,58.241955930003314,53488.89578856 2024-07-05,01:23:30.000,187,10996758,15605,0,1720142609,13058.73466021999,58.29129983999883,53488.93771128001 2024-07-05,01:23:31.000,187,10996767,15005,0,1720142610,13058.76160546,58.34769288000098,53488.965659760004 2024-07-05,01:23:32.000,187,10996739,15565,0,1720142611,13058.78181439,58.34064375000162,53488.965659760004 2024-07-05,01:23:33.000,187,10996777,15245,0,1720142612,13058.788550699996,58.35474201000034,53488.986621120006 2024-07-05,01:23:34.000,187,10996790,15525,0,1720142613,13058.81549593999,58.34769288000098,53489.035530960005 2024-07-05,01:23:35.000,187,10996760,15045,0,1720142614,13058.83570486999,58.34064375000162,53489.0145696 2024-07-05,01:23:36.000,187,10996750,14965,0,1720142615,13058.849177489996,58.368840269999055,53488.95867264001 2024-07-05,01:23:37.000,187,10996756,15445,0,1720142616,13058.808759629996,58.3265454900029,53488.97264688 2024-07-05,01:23:38.000,187,10996786,15205,0,1720142617,13058.84244118,58.39703679000377,53488.986621120006 2024-07-05,01:23:39.000,187,10996772,15165,0,1720142618,13058.876122729991,58.39703679000377,53488.97264688 2024-07-05,01:23:40.000,187,10996763,15365,0,1720142619,13058.916540589991,58.43228244000056,53488.97963400001 2024-07-05,01:23:41.000,187,10996777,15005,0,1720142620,13058.983903690001,58.43228244000056,53489.02854384001 2024-07-05,01:23:42.000,187,10996726,15405,0,1720142621,13059.051266789997,58.425233310001204,53489.0145696 2024-07-05,01:23:43.000,187,10996804,15525,0,1720142622,13059.058003099992,58.38998766000441,53489.00059536 2024-07-05,01:23:44.000,187,10996792,15125,0,1720142623,13059.071475719997,58.38998766000441,53489.0145696 2024-07-05,01:23:45.000,187,10996760,15205,0,1720142624,13059.084948340002,58.38998766000441,53489.04251808 2024-07-05,01:23:46.000,187,10996767,15205,0,1720142625,13059.058003099992,58.39703679000377,53489.133350640004 2024-07-05,01:23:47.000,187,10996770,14925,0,1720142626,13059.084948340002,58.425233310001204,53489.0495052 2024-07-05,01:23:48.000,187,10996785,15165,0,1720142627,13059.098420959992,58.48867548000271,53489.11238928 2024-07-05,01:23:49.000,187,10996762,15405,0,1720142628,13059.185992990002,58.44638069999928,53489.098415039996 2024-07-05,01:23:50.000,187,10996778,15325,0,1720142629,13059.185992990002,58.50982287000079,53489.0495052 2024-07-05,01:23:51.000,187,10996767,15205,0,1720142630,13059.246619780002,58.49572461000207,53489.09142792 2024-07-05,01:23:52.000,187,10996780,15445,0,1720142631,13059.280301329993,58.538019389998226,53489.14732488001 2024-07-05,01:23:53.000,187,10996804,15285,0,1720142632,13059.293773949998,58.53097025999887,53489.10540216001 2024-07-05,01:23:54.000,187,10996825,15285,0,1720142633,13059.300510259993,58.56621591000294,53489.07745368001 2024-07-05,01:23:55.000,187,10996703,15165,0,1720142634,13059.354400739998,58.55211765000422,53489.10540216001 2024-07-05,01:23:56.000,187,10996776,15205,0,1720142635,13059.415027529998,58.56621591000294,53489.10540216001 2024-07-05,01:23:57.000,187,10996747,15245,0,1720142636,13059.455445389998,58.55916678000358,53489.098415039996 2024-07-05,01:23:58.000,187,10996771,15445,0,1720142637,13059.509335869989,58.58031417000166,53489.12636352001 2024-07-05,01:23:59.000,187,10996799,15525,0,1720142638,13059.543017419994,58.601461559999734,53489.09142792 2024-07-05,01:24:00.000,187,10996735,15565,0,1720142639,13059.569962659989,58.601461559999734,53489.1193764 2024-07-05,01:24:01.000,187,10996764,15285,0,1720142640,13059.67100730999,58.62965808000445,53489.1892476 2024-07-05,01:24:02.000,187,10996743,15525,0,1720142641,13059.664270999994,58.6719528600006,53489.18226048 2024-07-05,01:24:03.000,187,10996783,15485,0,1720142642,13059.684479929994,58.68605111999932,53489.1892476 2024-07-05,01:24:04.000,187,10996760,15645,0,1720142643,13059.684479929994,58.69310024999868,53489.252131680005 2024-07-05,01:24:05.000,187,10996805,15205,0,1720142644,13059.71142516999,58.74244416000147,53489.19623472001 2024-07-05,01:24:06.000,187,10996814,15165,0,1720142645,13059.71816148,58.75654242000019,53489.22418320001 2024-07-05,01:24:07.000,187,10996753,15845,0,1720142646,13059.745106719995,58.777689809998265,53489.301041520004 2024-07-05,01:24:08.000,187,10996742,15165,0,1720142647,13059.765315649995,58.75654242000019,53489.322002880006 2024-07-05,01:24:09.000,187,10996725,15845,0,1720142648,13059.73837041,58.75654242000019,53489.28706728 2024-07-05,01:24:10.000,187,10996773,15405,0,1720142649,13059.7989972,58.72129677000339,53489.29405440001 2024-07-05,01:24:11.000,187,10996757,15005,0,1720142650,13059.785524579995,58.70719851000467,53489.32899 2024-07-05,01:24:12.000,187,10996757,15165,0,1720142651,13059.765315649995,58.68605111999932,53489.37789984 2024-07-05,01:24:13.000,187,10996714,15485,0,1720142652,13059.79226088999,58.70014937999804,53489.370912720005 2024-07-05,01:24:14.000,187,10996739,15245,0,1720142653,13059.79226088999,58.68605111999932,53489.37789984 2024-07-05,01:24:15.000,187,10996772,15285,0,1720142654,13059.83941506,58.70014937999804,53489.37789984 2024-07-05,01:24:16.000,187,10996802,15125,0,1720142655,13059.85962399,58.6719528600006,53489.37789984 2024-07-05,01:24:17.000,187,10996789,14925,0,1720142656,13059.866360299995,58.66490373000124,53489.370912720005 2024-07-05,01:24:18.000,187,10996824,15365,0,1720142657,13059.87309660999,58.67900198999996,53489.35693848 2024-07-05,01:24:19.000,187,10996759,15365,0,1720142658,13059.866360299995,58.68605111999932,53489.301041520004 2024-07-05,01:24:20.000,187,10996788,15205,0,1720142659,13059.87309660999,58.650805470002524,53489.32899 2024-07-05,01:24:21.000,187,10996788,15525,0,1720142660,13059.90004185,58.69310024999868,53489.37789984 2024-07-05,01:24:22.000,187,10996772,15205,0,1720142661,13059.926987089995,58.68605111999932,53489.36392560001 2024-07-05,01:24:23.000,187,10996801,15245,0,1720142662,13059.93372339999,58.73539503000211,53489.3988612 2024-07-05,01:24:24.000,187,10996753,15045,0,1720142663,13059.94045971,58.73539503000211,53489.3988612 2024-07-05,01:24:25.000,187,10996770,15365,0,1720142664,13059.95393232999,58.763591549999546,53489.34296424001 2024-07-05,01:24:26.000,187,10996806,15005,0,1720142665,13059.987613879995,58.79178807000426,53489.3988612 2024-07-05,01:24:27.000,187,10996742,15125,0,1720142666,13060.02129543,58.79883720000362,53489.468732400004 2024-07-05,01:24:28.000,187,10996811,15165,0,1720142667,13060.05497697999,58.79178807000426,53489.433796799996 2024-07-05,01:24:29.000,187,10996758,15125,0,1720142668,13060.115603769991,58.819984590001695,53489.433796799996 2024-07-05,01:24:30.000,187,10996821,15405,0,1720142669,13060.115603769991,58.827033720001054,53489.45475816 2024-07-05,01:24:31.000,187,10996795,15165,0,1720142670,13060.156021629991,58.79178807000426,53489.51065512001 2024-07-05,01:24:32.000,187,10996758,15525,0,1720142671,13060.156021629991,58.827033720001054,53489.48270664001 2024-07-05,01:24:33.000,187,10996772,15565,0,1720142672,13060.169494249996,58.812935460002336,53489.55257784 2024-07-05,01:24:34.000,187,10996756,15285,0,1720142673,13060.162757940001,58.834082850000414,53489.56655208 2024-07-05,01:24:35.000,187,10996801,15525,0,1720142674,13060.182966870001,58.819984590001695,53489.489693760006 2024-07-05,01:24:36.000,187,10996772,15365,0,1720142675,13060.236857349992,58.819984590001695,53489.538603600005 2024-07-05,01:24:37.000,187,10996765,15485,0,1720142676,13060.257066279992,58.834082850000414,53489.503668 2024-07-05,01:24:38.000,187,10996817,15045,0,1720142677,13060.216648419992,58.84113197999977,53489.55956496001 2024-07-05,01:24:39.000,187,10996754,15485,0,1720142678,13060.230121039996,58.85523023999849,53489.55956496001 2024-07-05,01:24:40.000,187,10996752,15165,0,1720142679,13060.243593660001,58.84113197999977,53489.55257784 2024-07-05,01:24:41.000,187,10996774,15045,0,1720142680,13060.216648419992,58.86227936999785,53489.55257784 2024-07-05,01:24:42.000,187,10996749,15165,0,1720142681,13060.203175800001,58.869328500004485,53489.56655208 2024-07-05,01:24:43.000,187,10996773,15445,0,1720142682,13060.176230559991,58.86227936999785,53489.58052632001 2024-07-05,01:24:44.000,187,10996781,15165,0,1720142683,13060.196439489991,58.834082850000414,53489.55257784 2024-07-05,01:24:45.000,187,10996769,15165,0,1720142684,13060.149285319996,58.827033720001054,53489.56655208 2024-07-05,01:24:46.000,187,10996786,15285,0,1720142685,13060.108867459996,58.80588633000298,53489.58052632001 2024-07-05,01:24:47.000,187,10996776,15365,0,1720142686,13060.129076389996,58.80588633000298,53489.56655208 2024-07-05,01:24:48.000,187,10996784,15605,0,1720142687,13060.142549010001,58.819984590001695,53489.54559072 2024-07-05,01:24:49.000,187,10996781,15565,0,1720142688,13060.142549010001,58.827033720001054,53489.56655208 2024-07-05,01:24:50.000,187,10996794,15085,0,1720142689,13060.196439489991,58.827033720001054,53489.59450056 2024-07-05,01:24:51.000,187,10996769,15325,0,1720142690,13060.304220450002,58.812935460002336,53489.55956496001 2024-07-05,01:24:52.000,187,10996783,15565,0,1720142691,13060.284011520002,58.84818110999913,53489.601487679996 2024-07-05,01:24:53.000,187,10996781,15125,0,1720142692,13060.324429380002,58.869328500004485,53489.55956496001 2024-07-05,01:24:54.000,187,10996792,15445,0,1720142693,13060.344638310002,58.85523023999849,53489.5735392 2024-07-05,01:24:55.000,187,10996778,15205,0,1720142694,13060.364847240002,58.86227936999785,53489.538603600005 2024-07-05,01:24:56.000,187,10996825,15125,0,1720142695,13060.391792479997,58.85523023999849,53489.58052632001 2024-07-05,01:24:57.000,187,10996796,15605,0,1720142696,13060.418737719992,58.876377630003844,53489.55257784 2024-07-05,01:24:58.000,187,10996778,15605,0,1720142697,13060.465891890002,58.84113197999977,53489.52462936 2024-07-05,01:24:59.000,187,10996793,15125,0,1720142698,13060.459155579993,58.86227936999785,53489.538603600005 2024-07-05,01:25:00.000,187,10996756,15525,0,1720142699,13060.445682960002,58.85523023999849,53489.49668088 2024-07-05,01:25:01.000,187,10996752,15285,0,1720142700,13060.472628199997,58.89752502000192,53489.55257784 2024-07-05,01:25:02.000,187,10996791,15765,0,1720142701,13060.445682960002,58.91162328000064,53489.44777104 2024-07-05,01:25:03.000,187,10996754,15645,0,1720142702,13060.459155579993,58.93277066999872,53489.51764224 2024-07-05,01:25:04.000,187,10996734,15325,0,1720142703,13060.459155579993,58.876377630003844,53489.42680968 2024-07-05,01:25:05.000,187,10996755,15565,0,1720142704,13060.432210339997,58.93277066999872,53489.44777104 2024-07-05,01:25:06.000,187,10996781,15285,0,1720142705,13060.445682960002,58.92572153999936,53489.468732400004 2024-07-05,01:25:07.000,187,10996714,15485,0,1720142706,13060.465891890002,58.93277066999872,53489.48270664001 2024-07-05,01:25:08.000,187,10996781,15485,0,1720142707,13060.459155579993,58.89752502000192,53489.433796799996 2024-07-05,01:25:09.000,187,10996805,14965,0,1720142708,13060.472628199997,58.93981979999808,53489.47571952 2024-07-05,01:25:10.000,187,10996768,15525,0,1720142709,13060.472628199997,58.92572153999936,53489.48270664001 2024-07-05,01:25:11.000,187,10996731,15245,0,1720142710,13060.513046059998,58.93981979999808,53489.51764224 2024-07-05,01:25:12.000,187,10996789,15525,0,1720142711,13060.553463919998,58.93277066999872,53489.503668 2024-07-05,01:25:13.000,187,10996762,15525,0,1720142712,13060.546727610003,58.92572153999936,53489.44078392001 2024-07-05,01:25:14.000,187,10996725,15245,0,1720142713,13060.553463919998,58.91162328000064,53489.468732400004 2024-07-05,01:25:15.000,187,10996752,15565,0,1720142714,13060.566936540003,58.92572153999936,53489.44777104 2024-07-05,01:25:16.000,187,10996771,15645,0,1720142715,13060.546727610003,58.96096719000343,53489.3988612 2024-07-05,01:25:17.000,187,10996802,15525,0,1720142716,13060.519782369993,58.93277066999872,53489.44777104 2024-07-05,01:25:18.000,187,10996821,15165,0,1720142717,13060.486100820002,58.94686893000471,53489.419822560005 2024-07-05,01:25:19.000,187,10996774,15205,0,1720142718,13060.452419269997,58.96096719000343,53489.35693848 2024-07-05,01:25:20.000,187,10996778,15205,0,1720142719,13060.492837129997,58.98211458000151,53489.38488696 2024-07-05,01:25:21.000,187,10996743,15445,0,1720142720,13060.533254989998,58.97506545000215,53489.33597712 2024-07-05,01:25:22.000,187,10996728,15365,0,1720142721,13060.539991299993,59.02440935999766,53489.31501576001 2024-07-05,01:25:23.000,187,10996735,15485,0,1720142722,13060.499573439993,59.02440935999766,53489.36392560001 2024-07-05,01:25:24.000,187,10996783,15365,0,1720142723,13060.539991299993,59.003261969999585,53489.30802864 2024-07-05,01:25:25.000,187,10996750,15325,0,1720142724,13060.539991299993,59.045556750003016,53489.33597712 2024-07-05,01:25:26.000,187,10996785,15525,0,1720142725,13060.533254989998,59.07375327000045,53489.34296424001 2024-07-05,01:25:27.000,187,10996768,14925,0,1720142726,13060.513046059998,59.08080239999981,53489.301041520004 2024-07-05,01:25:28.000,187,10996754,15245,0,1720142727,13060.459155579993,59.08785152999917,53489.34995136 2024-07-05,01:25:29.000,187,10996747,15085,0,1720142728,13060.378319859992,59.052605880002375,53489.29405440001 2024-07-05,01:25:30.000,187,10996746,15245,0,1720142729,13060.371583549997,59.08785152999917,53489.34995136 2024-07-05,01:25:31.000,187,10996723,15205,0,1720142730,13060.344638310002,59.059655010001734,53489.322002880006 2024-07-05,01:25:32.000,187,10996735,14925,0,1720142731,13060.331165689997,59.052605880002375,53489.322002880006 2024-07-05,01:25:33.000,187,10996771,15525,0,1720142732,13060.290747829997,59.09490065999853,53489.32899 2024-07-05,01:25:34.000,187,10996752,15565,0,1720142733,13060.284011520002,59.13719544000196,53489.36392560001 2024-07-05,01:25:35.000,187,10996757,15045,0,1720142734,13060.317693069992,59.12309718000324,53489.322002880006 2024-07-05,01:25:36.000,187,10996726,15365,0,1720142735,13060.236857349992,59.15129370000068,53489.30802864 2024-07-05,01:25:37.000,187,10996725,15285,0,1720142736,13060.203175800001,59.12309718000324,53489.32899 2024-07-05,01:25:38.000,187,10996736,15045,0,1720142737,13060.182966870001,59.14424457000132,53489.266105919996 2024-07-05,01:25:39.000,187,10996768,14845,0,1720142738,13060.189703179996,59.1653919599994,53489.29405440001 2024-07-05,01:25:40.000,187,10996799,15045,0,1720142739,13060.203175800001,59.15834283000004,53489.322002880006 2024-07-05,01:25:41.000,187,10996749,14805,0,1720142740,13060.169494249996,59.1653919599994,53489.322002880006 2024-07-05,01:25:42.000,187,10996769,15085,0,1720142741,13060.142549010001,59.18653935000475,53489.322002880006 2024-07-05,01:25:43.000,187,10996756,15205,0,1720142742,13060.129076389996,59.18653935000475,53489.28706728 2024-07-05,01:25:44.000,187,10996813,15325,0,1720142743,13060.095394839991,59.1653919599994,53489.31501576001 2024-07-05,01:25:45.000,187,10996731,14845,0,1720142744,13060.05497697999,59.15834283000004,53489.28008016 2024-07-05,01:25:46.000,187,10996777,15445,0,1720142745,13060.05497697999,59.21473587000219,53489.29405440001 2024-07-05,01:25:47.000,187,10996766,15165,0,1720142746,13060.08192222,59.271128910004336,53489.29405440001 2024-07-05,01:25:48.000,187,10996817,15205,0,1720142747,13060.028031739996,59.2640797799977,53489.22418320001 2024-07-05,01:25:49.000,187,10996722,15205,0,1720142748,13060.007822809996,59.24998151999898,53489.154312000006 2024-07-05,01:25:50.000,187,10996764,15445,0,1720142749,13059.99435018999,59.24293238999962,53489.203221840005 2024-07-05,01:25:51.000,187,10996727,15045,0,1720142750,13059.91351446999,59.25703064999834,53489.19623472001 2024-07-05,01:25:52.000,187,10996707,15005,0,1720142751,13059.91351446999,59.25703064999834,53489.19623472001 2024-07-05,01:25:53.000,187,10996767,15325,0,1720142752,13059.83267874999,59.235883260000264,53489.1892476 2024-07-05,01:25:54.000,187,10996786,15205,0,1720142753,13059.7989972,59.228834130000905,53489.1892476 2024-07-05,01:25:55.000,187,10996759,14925,0,1720142754,13059.77205195999,59.24998151999898,53489.252131680005 2024-07-05,01:25:56.000,187,10996720,15205,0,1720142755,13059.75857934,59.278178040003695,53489.19623472001 2024-07-05,01:25:57.000,187,10996764,15525,0,1720142756,13059.77205195999,59.32752194999921,53489.21719608 2024-07-05,01:25:58.000,187,10996744,15685,0,1720142757,13059.75857934,59.32047281999985,53489.23117032 2024-07-05,01:25:59.000,187,10996745,15365,0,1720142758,13059.73163409999,59.36981673000264,53489.1892476 2024-07-05,01:26:00.000,187,10996755,14965,0,1720142759,13059.69795255,59.35571847000392,53489.14732488001 2024-07-05,01:26:01.000,187,10996707,15405,0,1720142760,13059.684479929994,59.35571847000392,53489.11238928 2024-07-05,01:26:02.000,187,10996745,15685,0,1720142761,13059.684479929994,59.33457107999857,53489.12636352001 2024-07-05,01:26:03.000,187,10996782,14805,0,1720142762,13059.69121623999,59.35571847000392,53489.154312000006 2024-07-05,01:26:04.000,187,10996744,15365,0,1720142763,13059.657534689999,59.36981673000264,53489.21020896 2024-07-05,01:26:05.000,187,10996720,15045,0,1720142764,13059.644062069994,59.376865860002,53489.17527336001 2024-07-05,01:26:06.000,187,10996757,14965,0,1720142765,13059.657534689999,59.36276760000328,53489.16129912 2024-07-05,01:26:07.000,187,10996748,15325,0,1720142766,13059.623853139994,59.376865860002,53489.1892476 2024-07-05,01:26:08.000,187,10996775,15165,0,1720142767,13059.590171589989,59.36981673000264,53489.17527336001 2024-07-05,01:26:09.000,187,10996787,15365,0,1720142768,13059.516072179998,59.38391499000136,53489.11238928 2024-07-05,01:26:10.000,187,10996786,15405,0,1720142769,13059.522808489994,59.39096412000072,53489.133350640004 2024-07-05,01:26:11.000,187,10996707,15125,0,1720142770,13059.489126939989,59.398013250000076,53489.16828624 2024-07-05,01:26:12.000,187,10996792,15005,0,1720142771,13059.468918009989,59.38391499000136,53489.16828624 2024-07-05,01:26:13.000,187,10996726,15565,0,1720142772,13059.502599559994,59.405062379999436,53489.09142792 2024-07-05,01:26:14.000,187,10996727,15085,0,1720142773,13059.502599559994,59.39096412000072,53489.1193764 2024-07-05,01:26:15.000,187,10996745,15205,0,1720142774,13059.502599559994,59.376865860002,53489.09142792 2024-07-05,01:26:16.000,187,10996748,15445,0,1720142775,13059.489126939989,59.35571847000392,53489.0495052 2024-07-05,01:26:17.000,187,10996740,15045,0,1720142776,13059.475654319998,59.35571847000392,53489.07745368001 2024-07-05,01:26:18.000,187,10996768,15045,0,1720142777,13059.489126939989,59.32047281999985,53489.09142792 2024-07-05,01:26:19.000,187,10996780,15605,0,1720142778,13059.543017419994,59.34162020999793,53489.09142792 2024-07-05,01:26:20.000,187,10996769,15165,0,1720142779,13059.603644209994,59.35571847000392,53489.1193764 2024-07-05,01:26:21.000,187,10996740,14925,0,1720142780,13059.657534689999,59.39096412000072,53489.084440800005 2024-07-05,01:26:22.000,187,10996777,15325,0,1720142781,13059.73837041,59.447357160002866,53489.1193764 2024-07-05,01:26:23.000,187,10996715,15085,0,1720142782,13059.7989972,59.419160639998154,53489.04251808 2024-07-05,01:26:24.000,187,10996726,14885,0,1720142783,13059.846151369995,59.419160639998154,53489.02854384001 2024-07-05,01:26:25.000,187,10996754,15525,0,1720142784,13059.93372339999,59.405062379999436,53489.035530960005 2024-07-05,01:26:26.000,187,10996776,15125,0,1720142785,13059.94045971,59.419160639998154,53489.00758248001 2024-07-05,01:26:27.000,187,10996721,14925,0,1720142786,13059.95393232999,59.38391499000136,53489.06347944 2024-07-05,01:26:28.000,187,10996745,15205,0,1720142787,13059.947196019995,59.38391499000136,53489.07046656 2024-07-05,01:26:29.000,187,10996733,15405,0,1720142788,13059.99435018999,59.376865860002,53489.07046656 2024-07-05,01:26:30.000,187,10996722,15165,0,1720142789,13060.02129543,59.376865860002,53489.09142792 2024-07-05,01:26:31.000,187,10996734,14805,0,1720142790,13059.99435018999,59.35571847000392,53489.02155672 2024-07-05,01:26:32.000,187,10996778,15365,0,1720142791,13060.03476804999,59.35571847000392,53489.084440800005 2024-07-05,01:26:33.000,187,10996737,15005,0,1720142792,13060.048240669996,59.36276760000328,53489.06347944 2024-07-05,01:26:34.000,187,10996719,15325,0,1720142793,13060.04150436,59.34866934000456,53489.06347944 2024-07-05,01:26:35.000,187,10996720,15205,0,1720142794,13060.007822809996,59.35571847000392,53489.07745368001 2024-07-05,01:26:36.000,187,10996725,15045,0,1720142795,13059.987613879995,59.376865860002,53489.06347944 2024-07-05,01:26:37.000,187,10996728,15005,0,1720142796,13059.98087757,59.36276760000328,53489.0495052 2024-07-05,01:26:38.000,187,10996728,14925,0,1720142797,13059.97414125999,59.398013250000076,53489.02155672 2024-07-05,01:26:39.000,187,10996748,14885,0,1720142798,13060.028031739996,59.376865860002,53489.0145696 2024-07-05,01:26:40.000,187,10996724,15525,0,1720142799,13060.06171329,59.35571847000392,53489.07046656 2024-07-05,01:26:41.000,187,10996700,15525,0,1720142800,13060.115603769991,59.34866934000456,53489.04251808 2024-07-05,01:26:42.000,187,10996780,14685,0,1720142801,13060.135812699991,59.32752194999921,53489.05649232001 2024-07-05,01:26:43.000,187,10996716,15485,0,1720142802,13060.176230559991,59.30637456000113,53489.0145696 2024-07-05,01:26:44.000,187,10996752,15525,0,1720142803,13060.189703179996,59.285227170003054,53488.97963400001 2024-07-05,01:26:45.000,187,10996750,14925,0,1720142804,13060.182966870001,59.285227170003054,53488.986621120006 2024-07-05,01:26:46.000,187,10996689,14965,0,1720142805,13060.263802590001,59.30637456000113,53489.0145696 2024-07-05,01:26:47.000,187,10996693,15005,0,1720142806,13060.243593660001,59.34866934000456,53489.0495052 2024-07-05,01:26:48.000,187,10996747,15125,0,1720142807,13060.317693069992,59.29932543000177,53488.99360824 2024-07-05,01:26:49.000,187,10996743,15045,0,1720142808,13060.297484139992,59.25703064999834,53488.97264688 2024-07-05,01:26:50.000,187,10996740,15205,0,1720142809,13060.317693069992,59.24998151999898,53489.00059536 2024-07-05,01:26:51.000,187,10996725,14925,0,1720142810,13060.270538899997,59.24293238999962,53489.04251808 2024-07-05,01:26:52.000,187,10996696,15165,0,1720142811,13060.324429380002,59.20063761000347,53489.02854384001 2024-07-05,01:26:53.000,187,10996707,15045,0,1720142812,13060.284011520002,59.1653919599994,53489.0495052 2024-07-05,01:26:54.000,187,10996739,14845,0,1720142813,13060.337901999992,59.1301463100026,53489.12636352001 2024-07-05,01:26:55.000,187,10996736,15365,0,1720142814,13060.378319859992,59.13719544000196,53489.0495052 2024-07-05,01:26:56.000,187,10996775,15165,0,1720142815,13060.398528789992,59.15129370000068,53489.0495052 2024-07-05,01:26:57.000,187,10996742,15405,0,1720142816,13060.445682960002,59.1301463100026,53489.02155672 2024-07-05,01:26:58.000,187,10996695,15045,0,1720142817,13060.472628199997,59.10194978999789,53489.035530960005 2024-07-05,01:26:59.000,187,10996745,15125,0,1720142818,13060.398528789992,59.10194978999789,53489.02155672 2024-07-05,01:27:00.000,187,10996741,15165,0,1720142819,13060.432210339997,59.07375327000045,53489.07745368001 2024-07-05,01:27:01.000,187,10996737,14885,0,1720142820,13060.378319859992,59.08785152999917,53489.06347944 2024-07-05,01:27:02.000,187,10996725,15325,0,1720142821,13060.371583549997,59.06670414000109,53489.12636352001 2024-07-05,01:27:03.000,187,10996734,15205,0,1720142822,13060.371583549997,59.052605880002375,53489.09142792 2024-07-05,01:27:04.000,187,10996691,15405,0,1720142823,13060.378319859992,59.0173602299983,53489.084440800005 2024-07-05,01:27:05.000,187,10996689,15485,0,1720142824,13060.331165689997,59.003261969999585,53489.07046656 2024-07-05,01:27:06.000,187,10996735,14845,0,1720142825,13060.364847240002,59.003261969999585,53489.133350640004 2024-07-05,01:27:07.000,187,10996703,15325,0,1720142826,13060.331165689997,58.97506545000215,53489.10540216001 2024-07-05,01:27:08.000,187,10996792,15525,0,1720142827,13060.344638310002,58.93981979999808,53489.098415039996 2024-07-05,01:27:09.000,187,10996726,15445,0,1720142828,13060.337901999992,58.91867241,53489.11238928 2024-07-05,01:27:10.000,187,10996713,15325,0,1720142829,13060.378319859992,58.93981979999808,53489.154312000006 2024-07-05,01:27:11.000,187,10996741,15445,0,1720142830,13060.438946649992,58.93981979999808,53489.14033776 2024-07-05,01:27:12.000,187,10996766,15045,0,1720142831,13060.472628199997,58.91867241,53489.133350640004 2024-07-05,01:27:13.000,187,10996716,15525,0,1720142832,13060.445682960002,58.94686893000471,53489.14732488001 2024-07-05,01:27:14.000,187,10996713,15485,0,1720142833,13060.513046059998,58.95391806000407,53489.133350640004 2024-07-05,01:27:15.000,187,10996703,15285,0,1720142834,13060.526518680002,58.93981979999808,53489.14732488001 2024-07-05,01:27:16.000,187,10996742,15685,0,1720142835,13060.546727610003,59.003261969999585,53489.19623472001 2024-07-05,01:27:17.000,187,10996722,15285,0,1720142836,13060.587145469988,58.98916371000087,53489.16828624 2024-07-05,01:27:18.000,187,10996761,15165,0,1720142837,13060.614090709998,59.03850762000366,53489.21020896 2024-07-05,01:27:19.000,187,10996720,15165,0,1720142838,13060.641035949993,59.07375327000045,53489.1892476 2024-07-05,01:27:20.000,187,10996719,14885,0,1720142839,13060.694926429998,59.045556750003016,53489.14033776 2024-07-05,01:27:21.000,187,10996756,14845,0,1720142840,13060.708399049989,59.08080239999981,53489.16129912 2024-07-05,01:27:22.000,187,10996730,15325,0,1720142841,13060.742080599994,59.11604805000388,53489.23117032 2024-07-05,01:27:23.000,187,10996735,15165,0,1720142842,13060.721871669994,59.15129370000068,53489.203221840005 2024-07-05,01:27:24.000,187,10996704,14645,0,1720142843,13060.755553219999,59.172441089998756,53489.21020896 2024-07-05,01:27:25.000,187,10996708,15085,0,1720142844,13060.802707389994,59.18653935000475,53489.23117032 2024-07-05,01:27:26.000,187,10996738,15165,0,1720142845,13060.822916319994,59.19358848000411,53489.21020896 2024-07-05,01:27:27.000,187,10996736,14885,0,1720142846,13060.843125249994,59.235883260000264,53489.28008016 2024-07-05,01:27:28.000,187,10996674,15445,0,1720142847,13060.809443699989,59.2640797799977,53489.28008016 2024-07-05,01:27:29.000,187,10996750,15085,0,1720142848,13060.755553219999,59.2640797799977,53489.19623472001 2024-07-05,01:27:30.000,187,10996747,14885,0,1720142849,13060.755553219999,59.271128910004336,53489.27309304001 2024-07-05,01:27:31.000,187,10996712,15205,0,1720142850,13060.728607979989,59.31342369000049,53489.23815744 2024-07-05,01:27:32.000,187,10996759,15165,0,1720142851,13060.715135359998,59.29227630000241,53489.1892476 2024-07-05,01:27:33.000,187,10996742,14725,0,1720142852,13060.667981189988,59.278178040003695,53489.22418320001 2024-07-05,01:27:34.000,187,10996747,15205,0,1720142853,13060.654508569998,59.31342369000049,53489.27309304001 2024-07-05,01:27:35.000,187,10996739,14645,0,1720142854,13060.607354399988,59.31342369000049,53489.23117032 2024-07-05,01:27:36.000,187,10996672,14885,0,1720142855,13060.539991299993,59.33457107999857,53489.301041520004 2024-07-05,01:27:37.000,187,10996699,15245,0,1720142856,13060.499573439993,59.32047281999985,53489.23117032 2024-07-05,01:27:38.000,187,10996731,15325,0,1720142857,13060.465891890002,59.29932543000177,53489.30802864 2024-07-05,01:27:39.000,187,10996755,15005,0,1720142858,13060.425474030002,59.31342369000049,53489.27309304001 2024-07-05,01:27:40.000,187,10996688,15005,0,1720142859,13060.452419269997,59.36276760000328,53489.23117032 2024-07-05,01:27:41.000,187,10996718,15125,0,1720142860,13060.452419269997,59.32047281999985,53489.28706728 2024-07-05,01:27:42.000,187,10996706,14765,0,1720142861,13060.459155579993,59.32752194999921,53489.23117032 2024-07-05,01:27:43.000,187,10996713,15085,0,1720142862,13060.479364509993,59.30637456000113,53489.28706728 2024-07-05,01:27:44.000,187,10996757,15285,0,1720142863,13060.445682960002,59.29227630000241,53489.252131680005 2024-07-05,01:27:45.000,187,10996713,15605,0,1720142864,13060.445682960002,59.29227630000241,53489.21719608 2024-07-05,01:27:46.000,187,10996726,15645,0,1720142865,13060.418737719992,59.25703064999834,53489.28706728 2024-07-05,01:27:47.000,187,10996714,15405,0,1720142866,13060.412001409997,59.31342369000049,53489.31501576001 2024-07-05,01:27:48.000,187,10996718,15005,0,1720142867,13060.412001409997,59.278178040003695,53489.322002880006 2024-07-05,01:27:49.000,187,10996742,15325,0,1720142868,13060.385056170002,59.228834130000905,53489.27309304001 2024-07-05,01:27:50.000,187,10996754,15365,0,1720142869,13060.364847240002,59.2640797799977,53489.32899 2024-07-05,01:27:51.000,187,10996695,15125,0,1720142870,13060.331165689997,59.271128910004336,53489.28008016 2024-07-05,01:27:52.000,187,10996714,15565,0,1720142871,13060.290747829997,59.271128910004336,53489.252131680005 2024-07-05,01:27:53.000,187,10996739,15525,0,1720142872,13060.250329969997,59.24998151999898,53489.266105919996 2024-07-05,01:27:54.000,187,10996764,15365,0,1720142873,13060.203175800001,59.228834130000905,53489.2591188 2024-07-05,01:27:55.000,187,10996774,15565,0,1720142874,13060.182966870001,59.235883260000264,53489.2591188 2024-07-05,01:27:56.000,187,10996754,15365,0,1720142875,13060.182966870001,59.221785000001546,53489.24514456001 2024-07-05,01:27:57.000,187,10996729,15085,0,1720142876,13060.142549010001,59.2640797799977,53489.252131680005 2024-07-05,01:27:58.000,187,10996731,15245,0,1720142877,13060.156021629991,59.25703064999834,53489.301041520004 2024-07-05,01:27:59.000,187,10996747,15485,0,1720142878,13060.075185909991,59.25703064999834,53489.203221840005 2024-07-05,01:28:00.000,187,10996727,15205,0,1720142879,13060.02129543,59.2640797799977,53489.21719608 2024-07-05,01:28:01.000,187,10996696,15285,0,1720142880,13060.0010865,59.25703064999834,53489.27309304001 2024-07-05,01:28:02.000,187,10996761,15285,0,1720142881,13059.96066864,59.24293238999962,53489.28706728 2024-07-05,01:28:03.000,187,10996712,15685,0,1720142882,13059.96066864,59.228834130000905,53489.28706728 2024-07-05,01:28:04.000,187,10996716,15005,0,1720142883,13059.92025078,59.235883260000264,53489.2591188 2024-07-05,01:28:05.000,187,10996727,15565,0,1720142884,13059.92025078,59.24998151999898,53489.266105919996 2024-07-05,01:28:06.000,187,10996745,15365,0,1720142885,13059.87983292,59.24998151999898,53489.266105919996 2024-07-05,01:28:07.000,187,10996753,15165,0,1720142886,13059.85962399,59.24998151999898,53489.21020896 2024-07-05,01:28:08.000,187,10996720,15445,0,1720142887,13059.83941506,59.25703064999834,53489.21719608 2024-07-05,01:28:09.000,187,10996718,15285,0,1720142888,13059.7989972,59.24293238999962,53489.23117032 2024-07-05,01:28:10.000,187,10996738,15005,0,1720142889,13059.83941506,59.24998151999898,53489.266105919996 2024-07-05,01:28:11.000,187,10996746,15005,0,1720142890,13059.805733509995,59.24293238999962,53489.29405440001 2024-07-05,01:28:12.000,187,10996714,15165,0,1720142891,13059.77205195999,59.2640797799977,53489.23117032 2024-07-05,01:28:13.000,187,10996714,15125,0,1720142892,13059.765315649995,59.271128910004336,53489.23815744 2024-07-05,01:28:14.000,187,10996708,15125,0,1720142893,13059.75857934,59.25703064999834,53489.24514456001 2024-07-05,01:28:15.000,187,10996727,14765,0,1720142894,13059.724897789994,59.24293238999962,53489.18226048 2024-07-05,01:28:16.000,187,10996739,14845,0,1720142895,13059.69795255,59.20768674000283,53489.203221840005 2024-07-05,01:28:17.000,187,10996698,15045,0,1720142896,13059.73163409999,59.235883260000264,53489.203221840005 2024-07-05,01:28:18.000,187,10996716,14965,0,1720142897,13059.704688859994,59.25703064999834,53489.18226048 2024-07-05,01:28:19.000,187,10996716,15205,0,1720142898,13059.684479929994,59.235883260000264,53489.1892476 2024-07-05,01:28:20.000,187,10996742,15125,0,1720142899,13059.657534689999,59.24998151999898,53489.154312000006 2024-07-05,01:28:21.000,187,10996726,15365,0,1720142900,13059.623853139994,59.228834130000905,53489.14033776 2024-07-05,01:28:22.000,187,10996741,15005,0,1720142901,13059.596907899999,59.235883260000264,53489.16129912 2024-07-05,01:28:23.000,187,10996711,14845,0,1720142902,13059.61038051999,59.24998151999898,53489.18226048 2024-07-05,01:28:24.000,187,10996726,15325,0,1720142903,13059.596907899999,59.24998151999898,53489.16129912 2024-07-05,01:28:25.000,187,10996683,15165,0,1720142904,13059.576698969999,59.271128910004336,53489.1193764 2024-07-05,01:28:26.000,187,10996708,15205,0,1720142905,13059.482390629993,59.24998151999898,53489.12636352001 2024-07-05,01:28:27.000,187,10996707,15205,0,1720142906,13059.435236459998,59.2640797799977,53489.10540216001 2024-07-05,01:28:28.000,187,10996726,15045,0,1720142907,13059.448709079988,59.24293238999962,53489.14033776 2024-07-05,01:28:29.000,187,10996711,15085,0,1720142908,13059.435236459998,59.20063761000347,53489.1193764 2024-07-05,01:28:30.000,187,10996716,15285,0,1720142909,13059.462181699993,59.19358848000411,53489.154312000006 2024-07-05,01:28:31.000,187,10996685,15205,0,1720142910,13059.415027529998,59.20063761000347,53489.09142792 2024-07-05,01:28:32.000,187,10996731,15525,0,1720142911,13059.421763839993,59.20768674000283,53489.07745368001 2024-07-05,01:28:33.000,187,10996749,15205,0,1720142912,13059.428500149988,59.228834130000905,53489.154312000006 2024-07-05,01:28:34.000,187,10996725,14645,0,1720142913,13059.381345979993,59.20063761000347,53489.07046656 2024-07-05,01:28:35.000,187,10996691,14885,0,1720142914,13059.307246570002,59.179490219998115,53489.07046656 2024-07-05,01:28:36.000,187,10996706,15445,0,1720142915,13059.293773949998,59.15129370000068,53489.07745368001 2024-07-05,01:28:37.000,187,10996755,15045,0,1720142916,13059.320719189993,59.13719544000196,53489.09142792 2024-07-05,01:28:38.000,187,10996747,15085,0,1720142917,13059.334191809998,59.1301463100026,53489.02155672 2024-07-05,01:28:39.000,187,10996722,15285,0,1720142918,13059.340928119993,59.1301463100026,53489.0495052 2024-07-05,01:28:40.000,187,10996690,15365,0,1720142919,13059.367873359988,59.11604805000388,53489.0145696 2024-07-05,01:28:41.000,187,10996759,14925,0,1720142920,13059.334191809998,59.13719544000196,53488.97963400001 2024-07-05,01:28:42.000,187,10996728,15485,0,1720142921,13059.367873359988,59.12309718000324,53488.89578856 2024-07-05,01:28:43.000,187,10996723,15285,0,1720142922,13059.394818599998,59.08785152999917,53488.97264688 2024-07-05,01:28:44.000,187,10996694,15285,0,1720142923,13059.394818599998,59.108998920004524,53488.916749920005 2024-07-05,01:28:45.000,187,10996708,15165,0,1720142924,13059.367873359988,59.11604805000388,53488.92373704 2024-07-05,01:28:46.000,187,10996686,15365,0,1720142925,13059.408291219988,59.15834283000004,53488.916749920005 2024-07-05,01:28:47.000,187,10996710,14845,0,1720142926,13059.415027529998,59.11604805000388,53488.92373704 2024-07-05,01:28:48.000,187,10996717,15125,0,1720142927,13059.421763839993,59.14424457000132,53488.89578856 2024-07-05,01:28:49.000,187,10996757,14845,0,1720142928,13059.347664430003,59.15834283000004,53488.88880144001 2024-07-05,01:28:50.000,187,10996723,15125,0,1720142929,13059.354400739998,59.19358848000411,53488.88181432 2024-07-05,01:28:51.000,187,10996735,15445,0,1720142930,13059.300510259993,59.19358848000411,53488.89578856 2024-07-05,01:28:52.000,187,10996775,15405,0,1720142931,13059.327455500003,59.21473587000219,53488.90976280001 2024-07-05,01:28:53.000,187,10996753,14925,0,1720142932,13059.307246570002,59.221785000001546,53488.95168552 2024-07-05,01:28:54.000,187,10996707,15365,0,1720142933,13059.320719189993,59.228834130000905,53488.95168552 2024-07-05,01:28:55.000,187,10996746,15485,0,1720142934,13059.260092399993,59.24293238999962,53488.89578856 2024-07-05,01:28:56.000,187,10996721,15045,0,1720142935,13059.239883469992,59.2640797799977,53488.867840080005 2024-07-05,01:28:57.000,187,10996752,15485,0,1720142936,13059.179256679992,59.221785000001546,53488.86085296001 2024-07-05,01:28:58.000,187,10996734,15245,0,1720142937,13059.172520369997,59.24293238999962,53488.90976280001 2024-07-05,01:28:59.000,187,10996699,15485,0,1720142938,13059.125366200002,59.235883260000264,53488.9446984 2024-07-05,01:29:00.000,187,10996739,15485,0,1720142939,13059.132102509997,59.18653935000475,53488.90976280001 2024-07-05,01:29:01.000,187,10996712,15405,0,1720142940,13059.084948340002,59.179490219998115,53488.88181432 2024-07-05,01:29:02.000,187,10996702,14885,0,1720142941,13058.997376309992,59.12309718000324,53488.86085296001 2024-07-05,01:29:03.000,187,10996743,15125,0,1720142942,13058.963694760001,59.12309718000324,53488.86085296001 2024-07-05,01:29:04.000,187,10996708,15565,0,1720142943,13058.930013209996,59.12309718000324,53488.818930240006 2024-07-05,01:29:05.000,187,10996735,15125,0,1720142944,13058.86265011,59.108998920004524,53488.88880144001 2024-07-05,01:29:06.000,187,10996683,15045,0,1720142945,13058.855913799991,59.108998920004524,53488.78399464 2024-07-05,01:29:07.000,187,10996692,15405,0,1720142946,13058.869386419996,59.0314584900043,53488.85386584 2024-07-05,01:29:08.000,187,10996638,15525,0,1720142947,13058.916540589991,59.045556750003016,53488.8748272 2024-07-05,01:29:09.000,187,10996737,15125,0,1720142948,13058.909804279996,59.059655010001734,53488.83989160001 2024-07-05,01:29:10.000,187,10996693,15285,0,1720142949,13058.943485830001,59.052605880002375,53488.867840080005 2024-07-05,01:29:11.000,187,10996766,15045,0,1720142950,13058.90306797,59.08080239999981,53488.82591736 2024-07-05,01:29:12.000,187,10996771,15485,0,1720142951,13058.83570486999,59.0314584900043,53488.81194312001 2024-07-05,01:29:13.000,187,10996706,15485,0,1720142952,13058.84244118,59.03850762000366,53488.88880144001 2024-07-05,01:29:14.000,187,10996721,15125,0,1720142953,13058.84244118,59.0173602299983,53488.84687872 2024-07-05,01:29:15.000,187,10996715,15005,0,1720142954,13058.83570486999,58.98916371000087,53488.82591736 2024-07-05,01:29:16.000,187,10996708,15485,0,1720142955,13058.86265011,59.02440935999766,53488.797968880004 2024-07-05,01:29:17.000,187,10996748,15365,0,1720142956,13058.808759629996,59.02440935999766,53488.804956 2024-07-05,01:29:18.000,187,10996714,15245,0,1720142957,13058.80202332,59.052605880002375,53488.804956 2024-07-05,01:29:19.000,187,10996764,15165,0,1720142958,13058.748132839995,59.03850762000366,53488.818930240006 2024-07-05,01:29:20.000,187,10996738,15325,0,1720142959,13058.73466021999,59.0314584900043,53488.804956 2024-07-05,01:29:21.000,187,10996743,15285,0,1720142960,13058.69424235999,59.02440935999766,53488.797968880004 2024-07-05,01:29:22.000,187,10996782,15165,0,1720142961,13058.68076974,59.003261969999585,53488.77700752 2024-07-05,01:29:23.000,187,10996717,14765,0,1720142962,13058.667297119995,59.010311099998944,53488.75604616 2024-07-05,01:29:24.000,187,10996736,15405,0,1720142963,13058.66056081,58.996212840000226,53488.75604616 2024-07-05,01:29:25.000,187,10996745,15245,0,1720142964,13058.667297119995,58.98211458000151,53488.78399464 2024-07-05,01:29:26.000,187,10996753,15485,0,1720142965,13058.64035188,58.996212840000226,53488.77700752 2024-07-05,01:29:27.000,187,10996727,15165,0,1720142966,13058.586461399995,58.996212840000226,53488.763033279996 2024-07-05,01:29:28.000,187,10996711,15525,0,1720142967,13058.55277984999,59.003261969999585,53488.74207192001 2024-07-05,01:29:29.000,187,10996745,14965,0,1720142968,13058.47868044,58.97506545000215,53488.72809768 2024-07-05,01:29:30.000,187,10996732,15445,0,1720142969,13058.485416749994,58.98916371000087,53488.69316208001 2024-07-05,01:29:31.000,187,10996717,15405,0,1720142970,13058.47868044,59.003261969999585,53488.67220072001 2024-07-05,01:29:32.000,187,10996703,15325,0,1720142971,13058.47868044,58.98916371000087,53488.65822648 2024-07-05,01:29:33.000,187,10996752,15325,0,1720142972,13058.47194412999,59.003261969999585,53488.70713632 2024-07-05,01:29:34.000,187,10996747,15165,0,1720142973,13058.47194412999,59.06670414000109,53488.6652136 2024-07-05,01:29:35.000,187,10996707,15125,0,1720142974,13058.47868044,59.03850762000366,53488.630278000004 2024-07-05,01:29:36.000,187,10996735,15485,0,1720142975,13058.47868044,59.052605880002375,53488.67220072001 2024-07-05,01:29:37.000,187,10996705,15325,0,1720142976,13058.465207819994,59.059655010001734,53488.64425224001 2024-07-05,01:29:38.000,187,10996675,14965,0,1720142977,13058.49888937,59.08080239999981,53488.61630376 2024-07-05,01:29:39.000,187,10996746,14845,0,1720142978,13058.505625679994,59.07375327000045,53488.595342399996 2024-07-05,01:29:40.000,187,10996720,15165,0,1720142979,13058.485416749994,59.07375327000045,53488.60931664 2024-07-05,01:29:41.000,187,10996701,15125,0,1720142980,13058.485416749994,59.059655010001734,53488.64425224001 2024-07-05,01:29:42.000,187,10996701,15405,0,1720142981,13058.49215305999,59.09490065999853,53488.60931664 2024-07-05,01:29:43.000,187,10996718,14965,0,1720142982,13058.51236198999,59.08080239999981,53488.63726512 2024-07-05,01:29:44.000,187,10996727,15125,0,1720142983,13058.5190983,59.06670414000109,53488.65822648 2024-07-05,01:29:45.000,187,10996727,15005,0,1720142984,13058.55951616,59.07375327000045,53488.60232952001 2024-07-05,01:29:46.000,187,10996728,15285,0,1720142985,13058.586461399995,59.08080239999981,53488.60232952001 2024-07-05,01:29:47.000,187,10996735,15005,0,1720142986,13058.59319770999,59.09490065999853,53488.61630376 2024-07-05,01:29:48.000,187,10996726,15205,0,1720142987,13058.606670329995,59.11604805000388,53488.630278000004 2024-07-05,01:29:49.000,187,10996694,15365,0,1720142988,13058.566252469995,59.07375327000045,53488.595342399996 2024-07-05,01:29:50.000,187,10996676,15045,0,1720142989,13058.57972509,59.108998920004524,53488.630278000004 2024-07-05,01:29:51.000,187,10996757,15045,0,1720142990,13058.57972509,59.1301463100026,53488.60232952001 2024-07-05,01:29:52.000,187,10996749,15085,0,1720142991,13058.55951616,59.13719544000196,53488.700149200005 2024-07-05,01:29:53.000,187,10996731,14885,0,1720142992,13058.57298877999,59.1653919599994,53488.67220072001 2024-07-05,01:29:54.000,187,10996703,15205,0,1720142993,13058.57972509,59.15129370000068,53488.67918784 2024-07-05,01:29:55.000,187,10996702,15165,0,1720142994,13058.57972509,59.12309718000324,53488.68617496 2024-07-05,01:29:56.000,187,10996708,14965,0,1720142995,13058.546043539995,59.1653919599994,53488.65822648 2024-07-05,01:29:57.000,187,10996722,15085,0,1720142996,13058.51236198999,59.10194978999789,53488.700149200005 2024-07-05,01:29:58.000,187,10996749,15085,0,1720142997,13058.47868044,59.08785152999917,53488.68617496 2024-07-05,01:29:59.000,187,10996715,14805,0,1720142998,13058.43152626999,59.10194978999789,53488.60931664 2024-07-05,01:30:00.000,187,10996731,15205,0,1720142999,13058.465207819994,59.08785152999917,53488.53944544 2024-07-05,01:30:01.000,187,10996743,15245,0,1720143000,13058.45173519999,59.09490065999853,53488.60232952001 2024-07-05,01:30:02.000,187,10996740,14885,0,1720143001,13058.51236198999,59.108998920004524,53488.62329088001 2024-07-05,01:30:03.000,187,10996706,15245,0,1720143002,13058.53257091999,59.059655010001734,53488.60232952001 2024-07-05,01:30:04.000,187,10996776,15245,0,1720143003,13058.586461399995,59.06670414000109,53488.61630376 2024-07-05,01:30:05.000,187,10996721,15125,0,1720143004,13058.566252469995,59.045556750003016,53488.61630376 2024-07-05,01:30:06.000,187,10996739,14965,0,1720143005,13058.57298877999,59.045556750003016,53488.60931664 2024-07-05,01:30:07.000,187,10996771,15205,0,1720143006,13058.53257091999,59.02440935999766,53488.60232952001 2024-07-05,01:30:08.000,187,10996683,14805,0,1720143007,13058.465207819994,59.03850762000366,53488.62329088001 2024-07-05,01:30:09.000,187,10996735,14965,0,1720143008,13058.465207819994,59.02440935999766,53488.595342399996 2024-07-05,01:30:10.000,187,10996707,15165,0,1720143009,13058.438262579999,59.010311099998944,53488.62329088001 2024-07-05,01:30:11.000,187,10996754,14845,0,1720143010,13058.458471509999,59.045556750003016,53488.60232952001 2024-07-05,01:30:12.000,187,10996742,15005,0,1720143011,13058.458471509999,59.0173602299983,53488.595342399996 2024-07-05,01:30:13.000,187,10996775,15205,0,1720143012,13058.47194412999,59.003261969999585,53488.63726512 2024-07-05,01:30:14.000,187,10996723,14885,0,1720143013,13058.43152626999,59.010311099998944,53488.630278000004 2024-07-05,01:30:15.000,187,10996725,14765,0,1720143014,13058.438262579999,59.003261969999585,53488.61630376 2024-07-05,01:30:16.000,187,10996774,14805,0,1720143015,13058.418053649999,59.045556750003016,53488.55341968001 2024-07-05,01:30:17.000,187,10996714,15125,0,1720143016,13058.43152626999,59.03850762000366,53488.62329088001 2024-07-05,01:30:18.000,187,10996716,15125,0,1720143017,13058.41131733999,59.010311099998944,53488.630278000004 2024-07-05,01:30:19.000,187,10996758,14845,0,1720143018,13058.418053649999,58.96801632000279,53488.64425224001 2024-07-05,01:30:20.000,187,10996733,14845,0,1720143019,13058.404581029994,58.93981979999808,53488.63726512 2024-07-05,01:30:21.000,187,10996720,15085,0,1720143020,13058.41131733999,58.89752502000192,53488.56739392 2024-07-05,01:30:22.000,187,10996757,15005,0,1720143021,13058.438262579999,58.91162328000064,53488.56739392 2024-07-05,01:30:23.000,187,10996720,14525,0,1720143022,13058.47194412999,58.89752502000192,53488.5604068 2024-07-05,01:30:24.000,187,10996725,15125,0,1720143023,13058.418053649999,58.89752502000192,53488.58835528 2024-07-05,01:30:25.000,187,10996771,14925,0,1720143024,13058.41131733999,58.93277066999872,53488.595342399996 2024-07-05,01:30:26.000,187,10996685,14565,0,1720143025,13058.424789959994,58.93981979999808,53488.61630376 2024-07-05,01:30:27.000,187,10996749,15165,0,1720143026,13058.424789959994,58.8834267600032,53488.5604068 2024-07-05,01:30:28.000,187,10996769,14725,0,1720143027,13058.438262579999,58.85523023999849,53488.55341968001 2024-07-05,01:30:29.000,187,10996704,14845,0,1720143028,13058.438262579999,58.819984590001695,53488.55341968001 2024-07-05,01:30:30.000,187,10996729,14965,0,1720143029,13058.47868044,58.84818110999913,53488.57438104001 2024-07-05,01:30:31.000,187,10996728,14725,0,1720143030,13058.47194412999,58.869328500004485,53488.55341968001 2024-07-05,01:30:32.000,187,10996724,14725,0,1720143031,13058.525834609994,58.93277066999872,53488.53944544 2024-07-05,01:30:33.000,187,10996728,14885,0,1720143032,13058.53930723,58.876377630003844,53488.51848408 2024-07-05,01:30:34.000,187,10996733,14805,0,1720143033,13058.53257091999,58.90457415000128,53488.53944544 2024-07-05,01:30:35.000,187,10996763,14765,0,1720143034,13058.505625679994,58.876377630003844,53488.58835528 2024-07-05,01:30:36.000,187,10996737,14525,0,1720143035,13058.53257091999,58.90457415000128,53488.47656136001 2024-07-05,01:30:37.000,187,10996789,14685,0,1720143036,13058.546043539995,58.89752502000192,53488.50450984001 2024-07-05,01:30:38.000,187,10996774,14885,0,1720143037,13058.53930723,58.91867241,53488.462587120004 2024-07-05,01:30:39.000,187,10996741,14845,0,1720143038,13058.5190983,58.89752502000192,53488.44162576 2024-07-05,01:30:40.000,187,10996738,14605,0,1720143039,13058.525834609994,58.92572153999936,53488.462587120004 2024-07-05,01:30:41.000,187,10996757,15085,0,1720143040,13058.53257091999,58.91162328000064,53488.4206644 2024-07-05,01:30:42.000,187,10996701,14605,0,1720143041,13058.49888937,58.91867241,53488.4905356 2024-07-05,01:30:43.000,187,10996775,14965,0,1720143042,13058.525834609994,58.90457415000128,53488.462587120004 2024-07-05,01:30:44.000,187,10996726,15085,0,1720143043,13058.5190983,58.94686893000471,53488.483548480006 2024-07-05,01:30:45.000,187,10996698,14685,0,1720143044,13058.57298877999,58.94686893000471,53488.52547120001 2024-07-05,01:30:46.000,187,10996728,14965,0,1720143045,13058.586461399995,58.96096719000343,53488.51848408 2024-07-05,01:30:47.000,187,10996721,14885,0,1720143046,13058.626879259995,58.97506545000215,53488.51848408 2024-07-05,01:30:48.000,187,10996761,14645,0,1720143047,13058.647088189995,58.92572153999936,53488.51848408 2024-07-05,01:30:49.000,187,10996810,14885,0,1720143048,13058.59993402,58.90457415000128,53488.57438104001 2024-07-05,01:30:50.000,187,10996747,15085,0,1720143049,13058.57298877999,58.89047589000256,53488.57438104001 2024-07-05,01:30:51.000,187,10996733,14925,0,1720143050,13058.55277984999,58.91867241,53488.55341968001 2024-07-05,01:30:52.000,187,10996714,15205,0,1720143051,13058.53257091999,58.89752502000192,53488.53944544 2024-07-05,01:30:53.000,187,10996762,14885,0,1720143052,13058.505625679994,58.876377630003844,53488.581368160005 2024-07-05,01:30:54.000,187,10996764,14965,0,1720143053,13058.51236198999,58.876377630003844,53488.532458320005 2024-07-05,01:30:55.000,187,10996740,15005,0,1720143054,13058.566252469995,58.869328500004485,53488.56739392 2024-07-05,01:30:56.000,187,10996719,14845,0,1720143055,13058.53930723,58.8834267600032,53488.50450984001 2024-07-05,01:30:57.000,187,10996761,14565,0,1720143056,13058.49888937,58.85523023999849,53488.46957424 2024-07-05,01:30:58.000,187,10996758,14725,0,1720143057,13058.47868044,58.819984590001695,53488.52547120001 2024-07-05,01:30:59.000,187,10996754,14885,0,1720143058,13058.505625679994,58.84113197999977,53488.52547120001 2024-07-05,01:31:00.000,187,10996791,14845,0,1720143059,13058.47868044,58.834082850000414,53488.53944544 2024-07-05,01:31:01.000,187,10996722,15045,0,1720143060,13058.5190983,58.819984590001695,53488.51848408 2024-07-05,01:31:02.000,187,10996752,15285,0,1720143061,13058.525834609994,58.819984590001695,53488.4905356 2024-07-05,01:31:03.000,187,10996682,15005,0,1720143062,13058.53930723,58.85523023999849,53488.51848408 2024-07-05,01:31:04.000,187,10996739,15125,0,1720143063,13058.566252469995,58.85523023999849,53488.4905356 2024-07-05,01:31:05.000,187,10996735,15405,0,1720143064,13058.55951616,58.819984590001695,53488.52547120001 2024-07-05,01:31:06.000,187,10996752,15205,0,1720143065,13058.53257091999,58.812935460002336,53488.532458320005 2024-07-05,01:31:07.000,187,10996760,15165,0,1720143066,13058.47868044,58.79883720000362,53488.483548480006 2024-07-05,01:31:08.000,187,10996753,15485,0,1720143067,13058.51236198999,58.79883720000362,53488.55341968001 2024-07-05,01:31:09.000,187,10996732,15525,0,1720143068,13058.57972509,58.80588633000298,53488.51848408 2024-07-05,01:31:10.000,187,10996799,15565,0,1720143069,13058.59319770999,58.777689809998265,53488.532458320005 2024-07-05,01:31:11.000,187,10996746,15325,0,1720143070,13058.59993402,58.777689809998265,53488.51848408 2024-07-05,01:31:12.000,187,10996745,15325,0,1720143071,13058.647088189995,58.7847389400049,53488.50450984001 2024-07-05,01:31:13.000,187,10996773,15205,0,1720143072,13058.66056081,58.79178807000426,53488.483548480006 2024-07-05,01:31:14.000,187,10996776,15565,0,1720143073,13058.67403342999,58.79883720000362,53488.45560000001 2024-07-05,01:31:15.000,187,10996783,15685,0,1720143074,13058.69424235999,58.79178807000426,53488.45560000001 2024-07-05,01:31:16.000,187,10996747,15685,0,1720143075,13058.707714979995,58.79883720000362,53488.44162576 2024-07-05,01:31:17.000,187,10996731,15445,0,1720143076,13058.76160546,58.777689809998265,53488.46957424 2024-07-05,01:31:18.000,187,10996789,15445,0,1720143077,13058.82223225,58.819984590001695,53488.483548480006 2024-07-05,01:31:19.000,187,10996720,15845,0,1720143078,13058.84244118,58.819984590001695,53488.4905356 2024-07-05,01:31:20.000,187,10996793,15485,0,1720143079,13058.916540589991,58.834082850000414,53488.47656136001 2024-07-05,01:31:21.000,187,10996754,15245,0,1720143080,13058.977167379991,58.85523023999849,53488.45560000001 2024-07-05,01:31:22.000,187,10996762,14965,0,1720143081,13058.997376309992,58.86227936999785,53488.483548480006 2024-07-05,01:31:23.000,187,10996737,15325,0,1720143082,13058.970431069996,58.827033720001054,53488.53944544 2024-07-05,01:31:24.000,187,10996660,15445,0,1720143083,13059.010848929996,58.86227936999785,53488.5604068 2024-07-05,01:31:25.000,187,10996744,15605,0,1720143084,13058.970431069996,58.876377630003844,53488.53944544 2024-07-05,01:31:26.000,187,10996767,15405,0,1720143085,13058.977167379991,58.89752502000192,53488.5604068 2024-07-05,01:31:27.000,187,10996778,15125,0,1720143086,13058.963694760001,58.84113197999977,53488.52547120001 2024-07-05,01:31:28.000,187,10996755,14765,0,1720143087,13058.970431069996,58.80588633000298,53488.4905356 2024-07-05,01:31:29.000,187,10996784,15245,0,1720143088,13058.990639999996,58.80588633000298,53488.532458320005 2024-07-05,01:31:30.000,187,10996738,15325,0,1720143089,13059.004112620001,58.819984590001695,53488.57438104001 2024-07-05,01:31:31.000,187,10996750,14925,0,1720143090,13059.010848929996,58.812935460002336,53488.581368160005 2024-07-05,01:31:32.000,187,10996754,15285,0,1720143091,13058.997376309992,58.84113197999977,53488.58835528 2024-07-05,01:31:33.000,187,10996766,15645,0,1720143092,13058.997376309992,58.84113197999977,53488.595342399996 2024-07-05,01:31:34.000,187,10996794,15485,0,1720143093,13058.970431069996,58.827033720001054,53488.61630376 2024-07-05,01:31:35.000,187,10996768,15605,0,1720143094,13058.963694760001,58.7847389400049,53488.595342399996 2024-07-05,01:31:36.000,187,10996756,15325,0,1720143095,13058.896331659991,58.763591549999546,53488.53944544 2024-07-05,01:31:37.000,187,10996740,14965,0,1720143096,13058.88285904,58.74949329000083,53488.53944544 2024-07-05,01:31:38.000,187,10996742,15245,0,1720143097,13058.90306797,58.770640679998905,53488.595342399996 2024-07-05,01:31:39.000,187,10996778,15565,0,1720143098,13058.889595349996,58.777689809998265,53488.532458320005 2024-07-05,01:31:40.000,187,10996794,15565,0,1720143099,13058.936749519991,58.7847389400049,53488.55341968001 2024-07-05,01:31:41.000,187,10996712,15285,0,1720143100,13058.930013209996,58.763591549999546,53488.60232952001 2024-07-05,01:31:42.000,187,10996754,15325,0,1720143101,13058.970431069996,58.763591549999546,53488.56739392 2024-07-05,01:31:43.000,187,10996776,15405,0,1720143102,13058.956958449991,58.72129677000339,53488.56739392 2024-07-05,01:31:44.000,187,10996741,15925,0,1720143103,13058.943485830001,58.69310024999868,53488.57438104001 2024-07-05,01:31:45.000,187,10996762,15645,0,1720143104,13058.990639999996,58.70014937999804,53488.51149696 2024-07-05,01:31:46.000,187,10996752,15165,0,1720143105,13058.956958449991,58.74244416000147,53488.56739392 2024-07-05,01:31:47.000,187,10996734,15445,0,1720143106,13058.950222139996,58.72834590000275,53488.5604068 2024-07-05,01:31:48.000,187,10996784,15605,0,1720143107,13058.916540589991,58.770640679998905,53488.50450984001 2024-07-05,01:31:49.000,187,10996781,14925,0,1720143108,13058.889595349996,58.770640679998905,53488.56739392 2024-07-05,01:31:50.000,187,10996763,15365,0,1720143109,13058.896331659991,58.79178807000426,53488.49752272 2024-07-05,01:31:51.000,187,10996778,15765,0,1720143110,13058.896331659991,58.827033720001054,53488.4905356 2024-07-05,01:31:52.000,187,10996753,15045,0,1720143111,13058.930013209996,58.777689809998265,53488.44861288 2024-07-05,01:31:53.000,187,10996751,15245,0,1720143112,13058.876122729991,58.79883720000362,53488.51848408 2024-07-05,01:31:54.000,187,10996775,15325,0,1720143113,13058.86265011,58.819984590001695,53488.51848408 2024-07-05,01:31:55.000,187,10996744,15165,0,1720143114,13058.81549593999,58.7847389400049,53488.49752272 2024-07-05,01:31:56.000,187,10996750,15205,0,1720143115,13058.84244118,58.84818110999913,53488.49752272 2024-07-05,01:31:57.000,187,10996753,15165,0,1720143116,13058.78181439,58.85523023999849,53488.462587120004 2024-07-05,01:31:58.000,187,10996779,15485,0,1720143117,13058.748132839995,58.85523023999849,53488.483548480006 2024-07-05,01:31:59.000,187,10996783,15125,0,1720143118,13058.768341769995,58.84113197999977,53488.483548480006 2024-07-05,01:32:00.000,187,10996760,15685,0,1720143119,13058.788550699996,58.827033720001054,53488.50450984001 2024-07-05,01:32:01.000,187,10996804,15525,0,1720143120,13058.79528700999,58.827033720001054,53488.49752272 2024-07-05,01:32:02.000,187,10996777,15165,0,1720143121,13058.748132839995,58.84818110999913,53488.483548480006 2024-07-05,01:32:03.000,187,10996757,15685,0,1720143122,13058.75486914999,58.819984590001695,53488.413677280005 2024-07-05,01:32:04.000,187,10996689,15245,0,1720143123,13058.73466021999,58.84818110999913,53488.44861288 2024-07-05,01:32:05.000,187,10996764,15325,0,1720143124,13058.727923909995,58.876377630003844,53488.44162576 2024-07-05,01:32:06.000,187,10996781,15285,0,1720143125,13058.71445128999,58.89047589000256,53488.413677280005 2024-07-05,01:32:07.000,187,10996723,15805,0,1720143126,13058.727923909995,58.91162328000064,53488.40669016001 2024-07-05,01:32:08.000,187,10996800,15325,0,1720143127,13058.7211876,58.89752502000192,53488.364767440005 2024-07-05,01:32:09.000,187,10996768,15365,0,1720143128,13058.76160546,58.89047589000256,53488.37175456 2024-07-05,01:32:10.000,187,10996720,15405,0,1720143129,13058.78181439,58.8834267600032,53488.38572880001 2024-07-05,01:32:11.000,187,10996798,15445,0,1720143130,13058.82223225,58.8834267600032,53488.3507932 2024-07-05,01:32:12.000,187,10996760,15485,0,1720143131,13058.876122729991,58.89752502000192,53488.32983184 2024-07-05,01:32:13.000,187,10996742,15365,0,1720143132,13058.88285904,58.93981979999808,53488.294896240004 2024-07-05,01:32:14.000,187,10996810,15205,0,1720143133,13058.86265011,58.96801632000279,53488.280922 2024-07-05,01:32:15.000,187,10996735,15565,0,1720143134,13058.896331659991,58.94686893000471,53488.28790912001 2024-07-05,01:32:16.000,187,10996763,15045,0,1720143135,13058.889595349996,58.93277066999872,53488.32284472 2024-07-05,01:32:17.000,187,10996729,15165,0,1720143136,13058.909804279996,58.96801632000279,53488.32983184 2024-07-05,01:32:18.000,187,10996789,15285,0,1720143137,13058.889595349996,58.996212840000226,53488.37175456 2024-07-05,01:32:19.000,187,10996760,15485,0,1720143138,13058.90306797,58.94686893000471,53488.364767440005 2024-07-05,01:32:20.000,187,10996745,15085,0,1720143139,13058.923276900001,59.010311099998944,53488.35778032001 2024-07-05,01:32:21.000,187,10996756,15325,0,1720143140,13058.923276900001,59.0173602299983,53488.34380608 2024-07-05,01:32:22.000,187,10996775,15045,0,1720143141,13058.876122729991,59.03850762000366,53488.35778032001 2024-07-05,01:32:23.000,187,10996761,15205,0,1720143142,13058.855913799991,59.0314584900043,53488.30887048001 2024-07-05,01:32:24.000,187,10996757,15845,0,1720143143,13058.86265011,59.052605880002375,53488.32284472 2024-07-05,01:32:25.000,187,10996759,15525,0,1720143144,13058.869386419996,59.03850762000366,53488.32983184 2024-07-05,01:32:26.000,187,10996782,15285,0,1720143145,13058.876122729991,59.02440935999766,53488.315857600006 2024-07-05,01:32:27.000,187,10996780,15285,0,1720143146,13058.950222139996,59.010311099998944,53488.280922 2024-07-05,01:32:28.000,187,10996766,15605,0,1720143147,13058.956958449991,59.010311099998944,53488.315857600006 2024-07-05,01:32:29.000,187,10996762,15845,0,1720143148,13058.950222139996,59.0314584900043,53488.32983184 2024-07-05,01:32:30.000,187,10996721,15365,0,1720143149,13058.930013209996,59.0314584900043,53488.23899928001 2024-07-05,01:32:31.000,187,10996810,15725,0,1720143150,13058.970431069996,59.052605880002375,53488.2110508 2024-07-05,01:32:32.000,187,10996775,15485,0,1720143151,13058.936749519991,59.0173602299983,53488.21803792001 2024-07-05,01:32:33.000,187,10996744,15445,0,1720143152,13058.950222139996,59.0173602299983,53488.19008944001 2024-07-05,01:32:34.000,187,10996797,15605,0,1720143153,13058.963694760001,59.02440935999766,53488.21803792001 2024-07-05,01:32:35.000,187,10996770,15245,0,1720143154,13058.997376309992,58.996212840000226,53488.197076560005 2024-07-05,01:32:36.000,187,10996749,15125,0,1720143155,13059.044530480001,59.0173602299983,53488.197076560005 2024-07-05,01:32:37.000,187,10996752,15405,0,1720143156,13059.118629889992,59.03850762000366,53488.1761152 2024-07-05,01:32:38.000,187,10996773,15165,0,1720143157,13059.118629889992,58.996212840000226,53488.23899928001 2024-07-05,01:32:39.000,187,10996777,15325,0,1720143158,13059.172520369997,58.98916371000087,53488.18310232 2024-07-05,01:32:40.000,187,10996750,15445,0,1720143159,13059.212938229997,59.02440935999766,53488.19008944001 2024-07-05,01:32:41.000,187,10996747,15405,0,1720143160,13059.226410850002,59.010311099998944,53488.197076560005 2024-07-05,01:32:42.000,187,10996750,15085,0,1720143161,13059.206201920002,59.02440935999766,53488.259960639996 2024-07-05,01:32:43.000,187,10996766,15445,0,1720143162,13059.172520369997,59.010311099998944,53488.18310232 2024-07-05,01:32:44.000,187,10996791,16005,0,1720143163,13059.206201920002,59.0173602299983,53488.23899928001 2024-07-05,01:32:45.000,187,10996723,15165,0,1720143164,13059.185992990002,59.02440935999766,53488.22502504 2024-07-05,01:32:46.000,187,10996758,15725,0,1720143165,13059.185992990002,59.052605880002375,53488.20406368 2024-07-05,01:32:47.000,187,10996754,15405,0,1720143166,13059.273565019997,59.052605880002375,53488.22502504 2024-07-05,01:32:48.000,187,10996727,15485,0,1720143167,13059.287037640002,59.02440935999766,53488.25297352 2024-07-05,01:32:49.000,187,10996742,15485,0,1720143168,13059.280301329993,59.0173602299983,53488.22502504 2024-07-05,01:32:50.000,187,10996786,15565,0,1720143169,13059.293773949998,59.02440935999766,53488.259960639996 2024-07-05,01:32:51.000,187,10996753,15725,0,1720143170,13059.246619780002,59.0173602299983,53488.259960639996 2024-07-05,01:32:52.000,187,10996808,15205,0,1720143171,13059.226410850002,59.02440935999766,53488.28790912001 2024-07-05,01:32:53.000,187,10996740,15285,0,1720143172,13059.280301329993,59.052605880002375,53488.25297352 2024-07-05,01:32:54.000,187,10996748,15765,0,1720143173,13059.313982879998,59.07375327000045,53488.25297352 2024-07-05,01:32:55.000,187,10996718,15205,0,1720143174,13059.361137049993,59.08785152999917,53488.259960639996 2024-07-05,01:32:56.000,187,10996786,15485,0,1720143175,13059.401554909993,59.10194978999789,53488.23201216 2024-07-05,01:32:57.000,187,10996748,15805,0,1720143176,13059.401554909993,59.10194978999789,53488.20406368 2024-07-05,01:32:58.000,187,10996753,15285,0,1720143177,13059.354400739998,59.052605880002375,53488.197076560005 2024-07-05,01:32:59.000,187,10996774,15485,0,1720143178,13059.260092399993,59.0314584900043,53488.22502504 2024-07-05,01:33:00.000,187,10996777,15565,0,1720143179,13059.293773949998,59.045556750003016,53488.27393488 2024-07-05,01:33:01.000,187,10996771,15165,0,1720143180,13059.226410850002,59.059655010001734,53488.280922 2024-07-05,01:33:02.000,187,10996720,15445,0,1720143181,13059.152311439997,59.09490065999853,53488.280922 2024-07-05,01:33:03.000,187,10996754,15405,0,1720143182,13059.098420959992,59.08785152999917,53488.16214096 2024-07-05,01:33:04.000,187,10996744,15205,0,1720143183,13059.071475719997,59.1653919599994,53488.12021824001 2024-07-05,01:33:05.000,187,10996762,15645,0,1720143184,13059.091684649997,59.15129370000068,53488.106244 2024-07-05,01:33:06.000,187,10996724,15205,0,1720143185,13059.051266789997,59.1301463100026,53488.12021824001 2024-07-05,01:33:07.000,187,10996743,14845,0,1720143186,13059.037794169992,59.1301463100026,53488.106244 2024-07-05,01:33:08.000,187,10996758,15405,0,1720143187,13058.963694760001,59.11604805000388,53488.08528264 2024-07-05,01:33:09.000,187,10996747,15045,0,1720143188,13058.869386419996,59.10194978999789,53488.08528264 2024-07-05,01:33:10.000,187,10996761,15165,0,1720143189,13058.84244118,59.11604805000388,53488.1761152 2024-07-05,01:33:11.000,187,10996736,15525,0,1720143190,13058.73466021999,59.14424457000132,53488.127205360004 2024-07-05,01:33:12.000,187,10996759,15525,0,1720143191,13058.76160546,59.13719544000196,53488.148166720006 2024-07-05,01:33:13.000,187,10996780,15165,0,1720143192,13058.71445128999,59.08785152999917,53488.06432128 2024-07-05,01:33:14.000,187,10996752,14885,0,1720143193,13058.7211876,59.08080239999981,53488.127205360004 2024-07-05,01:33:15.000,187,10996766,15725,0,1720143194,13058.75486914999,59.02440935999766,53488.12021824001 2024-07-05,01:33:16.000,187,10996778,15165,0,1720143195,13058.73466021999,59.0314584900043,53488.13419248 2024-07-05,01:33:17.000,187,10996756,15285,0,1720143196,13058.647088189995,59.02440935999766,53488.16912808001 2024-07-05,01:33:18.000,187,10996766,15325,0,1720143197,13058.606670329995,59.010311099998944,53488.14117960001 2024-07-05,01:33:19.000,187,10996781,15405,0,1720143198,13058.53930723,59.0173602299983,53488.148166720006 2024-07-05,01:33:20.000,187,10996729,15165,0,1720143199,13058.55951616,58.98916371000087,53488.11323112 2024-07-05,01:33:21.000,187,10996717,15485,0,1720143200,13058.55951616,58.92572153999936,53488.092269759996 2024-07-05,01:33:22.000,187,10996754,15205,0,1720143201,13058.566252469995,58.89752502000192,53488.09925688001 2024-07-05,01:33:23.000,187,10996765,15045,0,1720143202,13058.586461399995,58.869328500004485,53488.06432128 2024-07-05,01:33:24.000,187,10996745,15285,0,1720143203,13058.485416749994,58.80588633000298,53488.06432128 2024-07-05,01:33:25.000,187,10996734,15085,0,1720143204,13058.458471509999,58.74244416000147,53488.02239856001 2024-07-05,01:33:26.000,187,10996734,15085,0,1720143205,13058.397844719999,58.69310024999868,53488.02239856001 2024-07-05,01:33:27.000,187,10996702,15405,0,1720143206,13058.330481619989,58.65785460000188,53488.0363728 2024-07-05,01:33:28.000,187,10996744,15565,0,1720143207,13058.256382209998,58.66490373000124,53488.02239856001 2024-07-05,01:33:29.000,187,10996735,14845,0,1720143208,13058.229436969988,58.65785460000188,53488.05034704001 2024-07-05,01:33:30.000,187,10996742,15365,0,1720143209,13058.229436969988,58.69310024999868,53488.092269759996 2024-07-05,01:33:31.000,187,10996758,15445,0,1720143210,13058.242909589993,58.72834590000275,53488.04335992 2024-07-05,01:33:32.000,187,10996723,15325,0,1720143211,13058.276591139998,58.74949329000083,53488.05733416 2024-07-05,01:33:33.000,187,10996769,15565,0,1720143212,13058.323745309994,58.74949329000083,53488.06432128 2024-07-05,01:33:34.000,187,10996796,15125,0,1720143213,13058.377635789999,58.74244416000147,53487.98746296 2024-07-05,01:33:35.000,187,10996696,15685,0,1720143214,13058.424789959994,58.777689809998265,53488.00842432 2024-07-05,01:33:36.000,187,10996714,15165,0,1720143215,13058.47868044,58.80588633000298,53487.9665016 2024-07-05,01:33:37.000,187,10996743,15245,0,1720143216,13058.586461399995,58.819984590001695,53487.94554024 2024-07-05,01:33:38.000,187,10996771,15405,0,1720143217,13058.70097867,58.84818110999913,53487.88964328 2024-07-05,01:33:39.000,187,10996756,15165,0,1720143218,13058.80202332,58.876377630003844,53487.91759176 2024-07-05,01:33:40.000,187,10996737,15565,0,1720143219,13058.88285904,58.89752502000192,53487.95252736001 2024-07-05,01:33:41.000,187,10996755,15685,0,1720143220,13058.977167379991,58.8834267600032,53487.98746296 2024-07-05,01:33:42.000,187,10996751,15125,0,1720143221,13059.017585239992,58.84113197999977,53487.98746296 2024-07-05,01:33:43.000,187,10996724,15325,0,1720143222,13059.004112620001,58.834082850000414,53487.98746296 2024-07-05,01:33:44.000,187,10996731,15325,0,1720143223,13059.058003099992,58.834082850000414,53487.980475840006 2024-07-05,01:33:45.000,187,10996714,15285,0,1720143224,13059.078212029992,58.84818110999913,53487.980475840006 2024-07-05,01:33:46.000,187,10996742,15445,0,1720143225,13059.172520369997,58.89752502000192,53487.9665016 2024-07-05,01:33:47.000,187,10996731,15285,0,1720143226,13059.347664430003,58.89752502000192,53487.95252736001 2024-07-05,01:33:48.000,187,10996758,15725,0,1720143227,13059.441972769993,58.93277066999872,53488.029385680005 2024-07-05,01:33:49.000,187,10996744,15325,0,1720143228,13059.543017419994,58.90457415000128,53488.029385680005 2024-07-05,01:33:50.000,187,10996729,15445,0,1720143229,13059.556490039999,58.8834267600032,53488.05034704001 2024-07-05,01:33:51.000,187,10996736,15165,0,1720143230,13059.590171589989,58.869328500004485,53488.06432128 2024-07-05,01:33:52.000,187,10996779,15005,0,1720143231,13059.61038051999,58.876377630003844,53488.078295520005 2024-07-05,01:33:53.000,187,10996729,15085,0,1720143232,13059.657534689999,58.84113197999977,53488.092269759996 2024-07-05,01:33:54.000,187,10996719,15285,0,1720143233,13059.67774362,58.85523023999849,53488.08528264 2024-07-05,01:33:55.000,187,10996748,15725,0,1720143234,13059.75184302999,58.86227936999785,53488.127205360004 2024-07-05,01:33:56.000,187,10996711,15125,0,1720143235,13059.85962399,58.92572153999936,53488.07130840001 2024-07-05,01:33:57.000,187,10996705,15365,0,1720143236,13059.85962399,58.91867241,53488.08528264 2024-07-05,01:33:58.000,187,10996726,15245,0,1720143237,13059.85962399,58.85523023999849,53488.106244 2024-07-05,01:33:59.000,187,10996761,15525,0,1720143238,13059.85962399,58.79178807000426,53488.09925688001 2024-07-05,01:34:00.000,187,10996734,15605,0,1720143239,13059.866360299995,58.79178807000426,53488.15515384 2024-07-05,01:34:01.000,187,10996780,15685,0,1720143240,13059.94045971,58.80588633000298,53488.18310232 2024-07-05,01:34:02.000,187,10996764,16005,0,1720143241,13060.028031739996,58.80588633000298,53488.16912808001 2024-07-05,01:34:03.000,187,10996740,15445,0,1720143242,13060.115603769991,58.80588633000298,53488.21803792001 2024-07-05,01:34:04.000,187,10996765,15405,0,1720143243,13060.243593660001,58.777689809998265,53488.2110508 2024-07-05,01:34:05.000,187,10996744,15285,0,1720143244,13060.270538899997,58.79883720000362,53488.2110508 2024-07-05,01:34:06.000,187,10996750,15805,0,1720143245,13060.277275209992,58.79178807000426,53488.2110508 2024-07-05,01:34:07.000,187,10996742,15365,0,1720143246,13060.284011520002,58.819984590001695,53488.23201216 2024-07-05,01:34:08.000,187,10996760,15165,0,1720143247,13060.270538899997,58.827033720001054,53488.25297352 2024-07-05,01:34:09.000,187,10996798,15485,0,1720143248,13060.263802590001,58.812935460002336,53488.197076560005 2024-07-05,01:34:10.000,187,10996758,14845,0,1720143249,13060.243593660001,58.84818110999913,53488.245986400005 2024-07-05,01:34:11.000,187,10996761,15365,0,1720143250,13060.257066279992,58.819984590001695,53488.30887048001 2024-07-05,01:34:12.000,187,10996769,15325,0,1720143251,13060.209912109996,58.86227936999785,53488.30887048001 2024-07-05,01:34:13.000,187,10996783,15205,0,1720143252,13060.149285319996,58.834082850000414,53488.364767440005 2024-07-05,01:34:14.000,187,10996727,15805,0,1720143253,13060.108867459996,58.827033720001054,53488.4206644 2024-07-05,01:34:15.000,187,10996762,15325,0,1720143254,13060.088658529996,58.84818110999913,53488.43463864001 2024-07-05,01:34:16.000,187,10996717,15165,0,1720143255,13060.05497697999,58.89047589000256,53488.3507932 2024-07-05,01:34:17.000,187,10996760,15325,0,1720143256,13059.967404949995,58.876377630003844,53488.37175456 2024-07-05,01:34:18.000,187,10996745,15405,0,1720143257,13059.93372339999,58.91162328000064,53488.37175456 2024-07-05,01:34:19.000,187,10996781,15085,0,1720143258,13059.90004185,58.93277066999872,53488.37874168 2024-07-05,01:34:20.000,187,10996755,15565,0,1720143259,13059.83267874999,58.96801632000279,53488.34380608 2024-07-05,01:34:21.000,187,10996751,15445,0,1720143260,13059.765315649995,59.010311099998944,53488.30887048001 2024-07-05,01:34:22.000,187,10996761,15245,0,1720143261,13059.724897789994,59.0173602299983,53488.3507932 2024-07-05,01:34:23.000,187,10996721,15005,0,1720143262,13059.67774362,59.02440935999766,53488.34380608 2024-07-05,01:34:24.000,187,10996776,15525,0,1720143263,13059.623853139994,59.0314584900043,53488.34380608 2024-07-05,01:34:25.000,187,10996798,15045,0,1720143264,13059.576698969999,59.02440935999766,53488.37175456 2024-07-05,01:34:26.000,187,10996746,15485,0,1720143265,13059.522808489994,59.003261969999585,53488.30188336 2024-07-05,01:34:27.000,187,10996744,15765,0,1720143266,13059.441972769993,59.02440935999766,53488.3507932 2024-07-05,01:34:28.000,187,10996748,15165,0,1720143267,13059.354400739998,59.045556750003016,53488.28790912001 2024-07-05,01:34:29.000,187,10996758,15445,0,1720143268,13059.287037640002,59.08785152999917,53488.30188336 2024-07-05,01:34:30.000,187,10996736,15405,0,1720143269,13059.273565019997,59.11604805000388,53488.315857600006 2024-07-05,01:34:31.000,187,10996777,15085,0,1720143270,13059.246619780002,59.108998920004524,53488.25297352 2024-07-05,01:34:32.000,187,10996712,15485,0,1720143271,13059.179256679992,59.09490065999853,53488.23201216 2024-07-05,01:34:33.000,187,10996751,15525,0,1720143272,13059.132102509997,59.10194978999789,53488.25297352 2024-07-05,01:34:34.000,187,10996750,15245,0,1720143273,13059.138838819992,59.07375327000045,53488.23201216 2024-07-05,01:34:35.000,187,10996760,14845,0,1720143274,13059.138838819992,59.12309718000324,53488.23899928001 2024-07-05,01:34:36.000,187,10996747,14965,0,1720143275,13059.105157270002,59.12309718000324,53488.25297352 2024-07-05,01:34:37.000,187,10996777,14805,0,1720143276,13059.165784060002,59.1653919599994,53488.2110508 2024-07-05,01:34:38.000,187,10996725,15845,0,1720143277,13059.105157270002,59.179490219998115,53488.18310232 2024-07-05,01:34:39.000,187,10996773,15445,0,1720143278,13059.105157270002,59.179490219998115,53488.16912808001 2024-07-05,01:34:40.000,187,10996745,15125,0,1720143279,13059.111893579997,59.179490219998115,53488.1761152 2024-07-05,01:34:41.000,187,10996773,15445,0,1720143280,13059.091684649997,59.179490219998115,53488.15515384 2024-07-05,01:34:42.000,187,10996713,15045,0,1720143281,13059.132102509997,59.13719544000196,53488.09925688001 2024-07-05,01:34:43.000,187,10996779,14885,0,1720143282,13059.091684649997,59.15129370000068,53488.127205360004 2024-07-05,01:34:44.000,187,10996750,15085,0,1720143283,13059.058003099992,59.20063761000347,53488.06432128 2024-07-05,01:34:45.000,187,10996738,15125,0,1720143284,13059.084948340002,59.221785000001546,53488.12021824001 2024-07-05,01:34:46.000,187,10996775,14925,0,1720143285,13059.071475719997,59.24998151999898,53488.092269759996 2024-07-05,01:34:47.000,187,10996737,15485,0,1720143286,13059.084948340002,59.29932543000177,53488.11323112 2024-07-05,01:34:48.000,187,10996706,15205,0,1720143287,13059.078212029992,59.32752194999921,53488.08528264 2024-07-05,01:34:49.000,187,10996758,14845,0,1720143288,13059.125366200002,59.32047281999985,53488.14117960001 2024-07-05,01:34:50.000,187,10996755,15605,0,1720143289,13059.105157270002,59.32752194999921,53488.09925688001 2024-07-05,01:34:51.000,187,10996742,15605,0,1720143290,13059.111893579997,59.33457107999857,53488.13419248 2024-07-05,01:34:52.000,187,10996730,15045,0,1720143291,13059.078212029992,59.36981673000264,53488.18310232 2024-07-05,01:34:53.000,187,10996747,15525,0,1720143292,13059.098420959992,59.32047281999985,53488.15515384 2024-07-05,01:34:54.000,187,10996747,15205,0,1720143293,13059.044530480001,59.30637456000113,53488.148166720006 2024-07-05,01:34:55.000,187,10996788,15045,0,1720143294,13059.078212029992,59.29227630000241,53488.08528264 2024-07-05,01:34:56.000,187,10996727,15045,0,1720143295,13059.084948340002,59.29227630000241,53488.09925688001 2024-07-05,01:34:57.000,187,10996746,15165,0,1720143296,13059.105157270002,59.32752194999921,53488.08528264 2024-07-05,01:34:58.000,187,10996749,15205,0,1720143297,13059.058003099992,59.30637456000113,53488.05733416 2024-07-05,01:34:59.000,187,10996744,15325,0,1720143298,13059.064739410001,59.32752194999921,53488.0363728 2024-07-05,01:35:00.000,187,10996745,15565,0,1720143299,13059.064739410001,59.34866934000456,53488.078295520005 2024-07-05,01:35:01.000,187,10996725,15045,0,1720143300,13059.084948340002,59.405062379999436,53488.08528264 2024-07-05,01:35:02.000,187,10996771,15205,0,1720143301,13059.125366200002,59.405062379999436,53488.06432128 2024-07-05,01:35:03.000,187,10996743,14965,0,1720143302,13059.226410850002,59.405062379999436,53488.06432128 2024-07-05,01:35:04.000,187,10996737,15485,0,1720143303,13059.313982879998,59.398013250000076,53488.08528264 2024-07-05,01:35:05.000,187,10996777,15125,0,1720143304,13059.421763839993,59.36276760000328,53488.12021824001 2024-07-05,01:35:06.000,187,10996767,15085,0,1720143305,13059.448709079988,59.34866934000456,53488.078295520005 2024-07-05,01:35:07.000,187,10996766,14925,0,1720143306,13059.576698969999,59.32752194999921,53488.06432128 2024-07-05,01:35:08.000,187,10996742,15085,0,1720143307,13059.596907899999,59.31342369000049,53488.12021824001 2024-07-05,01:35:09.000,187,10996732,15285,0,1720143308,13059.637325759999,59.34162020999793,53488.078295520005 2024-07-05,01:35:10.000,187,10996713,15525,0,1720143309,13059.637325759999,59.30637456000113,53488.13419248 2024-07-05,01:35:11.000,187,10996768,15005,0,1720143310,13059.664270999994,59.25703064999834,53488.148166720006 2024-07-05,01:35:12.000,187,10996714,15125,0,1720143311,13059.69795255,59.221785000001546,53488.18310232 2024-07-05,01:35:13.000,187,10996734,15205,0,1720143312,13059.745106719995,59.21473587000219,53488.18310232 2024-07-05,01:35:14.000,187,10996724,14845,0,1720143313,13059.81246981999,59.228834130000905,53488.19008944001 2024-07-05,01:35:15.000,187,10996718,15525,0,1720143314,13059.85962399,59.25703064999834,53488.16912808001 2024-07-05,01:35:16.000,187,10996710,14845,0,1720143315,13059.93372339999,59.271128910004336,53488.197076560005 2024-07-05,01:35:17.000,187,10996732,14925,0,1720143316,13059.987613879995,59.25703064999834,53488.09925688001 2024-07-05,01:35:18.000,187,10996717,15565,0,1720143317,13060.04150436,59.2640797799977,53488.148166720006 2024-07-05,01:35:19.000,187,10996722,14965,0,1720143318,13060.05497697999,59.25703064999834,53488.12021824001 2024-07-05,01:35:20.000,187,10996716,14885,0,1720143319,13060.12234008,59.29227630000241,53488.16214096 2024-07-05,01:35:21.000,187,10996722,15285,0,1720143320,13060.156021629991,59.278178040003695,53488.11323112 2024-07-05,01:35:22.000,187,10996756,15085,0,1720143321,13060.216648419992,59.32752194999921,53488.16214096 2024-07-05,01:35:23.000,187,10996770,14885,0,1720143322,13060.290747829997,59.34866934000456,53488.19008944001 2024-07-05,01:35:24.000,187,10996753,15365,0,1720143323,13060.236857349992,59.398013250000076,53488.18310232 2024-07-05,01:35:25.000,187,10996764,15525,0,1720143324,13060.270538899997,59.419160639998154,53488.197076560005 2024-07-05,01:35:26.000,187,10996746,14845,0,1720143325,13060.297484139992,59.44030803000351,53488.19008944001 2024-07-05,01:35:27.000,187,10996726,15165,0,1720143326,13060.405265100002,59.398013250000076,53488.20406368 2024-07-05,01:35:28.000,187,10996738,15125,0,1720143327,13060.405265100002,59.398013250000076,53488.19008944001 2024-07-05,01:35:29.000,187,10996725,15045,0,1720143328,13060.479364509993,59.36981673000264,53488.16214096 2024-07-05,01:35:30.000,187,10996767,15165,0,1720143329,13060.533254989998,59.412111509998795,53488.13419248 2024-07-05,01:35:31.000,187,10996801,15085,0,1720143330,13060.593881779998,59.42620977000479,53488.15515384 2024-07-05,01:35:32.000,187,10996746,15045,0,1720143331,13060.600618089993,59.39096412000072,53488.197076560005 2024-07-05,01:35:33.000,187,10996752,15125,0,1720143332,13060.634299639998,59.38391499000136,53488.2110508 2024-07-05,01:35:34.000,187,10996759,15165,0,1720143333,13060.641035949993,59.398013250000076,53488.2110508 2024-07-05,01:35:35.000,187,10996780,14685,0,1720143334,13060.674717499998,59.43325890000415,53488.19008944001 2024-07-05,01:35:36.000,187,10996782,15445,0,1720143335,13060.674717499998,59.36981673000264,53488.23899928001 2024-07-05,01:35:37.000,187,10996750,15525,0,1720143336,13060.681453809993,59.412111509998795,53488.15515384 2024-07-05,01:35:38.000,187,10996740,15005,0,1720143337,13060.641035949993,59.398013250000076,53488.2110508 2024-07-05,01:35:39.000,187,10996777,15445,0,1720143338,13060.647772259988,59.43325890000415,53488.19008944001 2024-07-05,01:35:40.000,187,10996799,15365,0,1720143339,13060.688190119989,59.468504550000944,53488.30188336 2024-07-05,01:35:41.000,187,10996744,15005,0,1720143340,13060.694926429998,59.468504550000944,53488.27393488 2024-07-05,01:35:42.000,187,10996765,15365,0,1720143341,13060.728607979989,59.48965193999902,53488.280922 2024-07-05,01:35:43.000,187,10996749,15405,0,1720143342,13060.735344289998,59.461455420001585,53488.32284472 2024-07-05,01:35:44.000,187,10996743,15325,0,1720143343,13060.728607979989,59.44030803000351,53488.30887048001 2024-07-05,01:35:45.000,187,10996774,15525,0,1720143344,13060.681453809993,59.48965193999902,53488.30188336 2024-07-05,01:35:46.000,187,10996730,15645,0,1720143345,13060.634299639998,59.4755536800003,53488.27393488 2024-07-05,01:35:47.000,187,10996738,15165,0,1720143346,13060.620827019993,59.510799330004374,53488.30188336 2024-07-05,01:35:48.000,187,10996757,15165,0,1720143347,13060.560200229993,59.48260280999966,53488.30188336 2024-07-05,01:35:49.000,187,10996759,15325,0,1720143348,13060.533254989998,59.48965193999902,53488.27393488 2024-07-05,01:35:50.000,187,10996770,15445,0,1720143349,13060.553463919998,59.447357160002866,53488.30188336 2024-07-05,01:35:51.000,187,10996767,15125,0,1720143350,13060.539991299993,59.461455420001585,53488.33681896001 2024-07-05,01:35:52.000,187,10996750,15165,0,1720143351,13060.553463919998,59.44030803000351,53488.315857600006 2024-07-05,01:35:53.000,187,10996762,15285,0,1720143352,13060.627563329988,59.454406290002225,53488.39271592 2024-07-05,01:35:54.000,187,10996751,15165,0,1720143353,13060.688190119989,59.48965193999902,53488.39970304 2024-07-05,01:35:55.000,187,10996744,15325,0,1720143354,13060.769025839989,59.49670106999838,53488.37175456 2024-07-05,01:35:56.000,187,10996788,15045,0,1720143355,13060.769025839989,59.53194672000245,53488.32284472 2024-07-05,01:35:57.000,187,10996732,15365,0,1720143356,13060.802707389994,59.52489759000309,53488.32284472 2024-07-05,01:35:58.000,187,10996762,15445,0,1720143357,13060.822916319994,59.53899585000181,53488.35778032001 2024-07-05,01:35:59.000,187,10996776,15325,0,1720143358,13060.856597869999,59.57424149999861,53488.30887048001 2024-07-05,01:36:00.000,187,10996756,15525,0,1720143359,13060.903752039994,59.581290629997966,53488.35778032001 2024-07-05,01:36:01.000,187,10996769,14965,0,1720143360,13060.903752039994,59.61653628000204,53488.37874168 2024-07-05,01:36:02.000,187,10996719,15205,0,1720143361,13060.944169899994,59.66588019000483,53488.37175456 2024-07-05,01:36:03.000,187,10996758,14885,0,1720143362,13060.95764252,59.71522410000034,53488.427651519996 2024-07-05,01:36:04.000,187,10996750,15125,0,1720143363,13060.984587759995,59.77161714000249,53488.43463864001 2024-07-05,01:36:05.000,187,10996792,15165,0,1720143364,13061.045214549995,59.79981365999993,53488.38572880001 2024-07-05,01:36:06.000,187,10996799,15205,0,1720143365,13061.09910503,59.88440321999951,53488.413677280005 2024-07-05,01:36:07.000,187,10996759,15125,0,1720143366,13061.15973182,59.912599740004225,53488.462587120004 2024-07-05,01:36:08.000,187,10996771,15485,0,1720143367,13061.19341336999,59.912599740004225,53488.43463864001 2024-07-05,01:36:09.000,187,10996745,15165,0,1720143368,13061.227094919996,59.94784539000102,53488.4206644 2024-07-05,01:36:10.000,187,10996779,15245,0,1720143369,13061.267512779996,59.96194364999974,53488.462587120004 2024-07-05,01:36:11.000,187,10996801,15165,0,1720143370,13061.25404015999,59.9337471300023,53488.483548480006 2024-07-05,01:36:12.000,187,10996758,15525,0,1720143371,13061.307930639996,59.919648870003584,53488.4905356 2024-07-05,01:36:13.000,187,10996754,15245,0,1720143372,13061.267512779996,59.94079626000166,53488.4905356 2024-07-05,01:36:14.000,187,10996771,15005,0,1720143373,13061.25404015999,59.98309103999782,53488.49752272 2024-07-05,01:36:15.000,187,10996766,15205,0,1720143374,13061.23383122999,60.039484079999966,53488.52547120001 2024-07-05,01:36:16.000,187,10996773,14885,0,1720143375,13061.22035861,60.081778860003396,53488.52547120001 2024-07-05,01:36:17.000,187,10996763,14845,0,1720143376,13061.247303849996,60.11702451000019,53488.45560000001 2024-07-05,01:36:18.000,187,10996775,15405,0,1720143377,13061.2809854,60.152270160004264,53488.53944544 2024-07-05,01:36:19.000,187,10996771,15125,0,1720143378,13061.34161219,60.152270160004264,53488.50450984001 2024-07-05,01:36:20.000,187,10996763,15165,0,1720143379,13061.408975289996,60.1804666800017,53488.50450984001 2024-07-05,01:36:21.000,187,10996732,15165,0,1720143380,13061.503283630002,60.13817189999827,53488.53944544 2024-07-05,01:36:22.000,187,10996782,15685,0,1720143381,13061.611064589997,60.088827990002756,53488.56739392 2024-07-05,01:36:23.000,187,10996761,15605,0,1720143382,13061.664955070002,60.06768060000468,53488.56739392 2024-07-05,01:36:24.000,187,10996729,14765,0,1720143383,13061.658218759992,60.039484079999966,53488.581368160005 2024-07-05,01:36:25.000,187,10996763,15085,0,1720143384,13061.651482449997,60.03243495000061,53488.58835528 2024-07-05,01:36:26.000,187,10996754,15485,0,1720143385,13061.611064589997,59.96194364999974,53488.55341968001 2024-07-05,01:36:27.000,187,10996751,15645,0,1720143386,13061.584119350002,59.95489452000038,53488.532458320005 2024-07-05,01:36:28.000,187,10996748,15365,0,1720143387,13061.624537210002,59.95489452000038,53488.62329088001 2024-07-05,01:36:29.000,187,10996753,15045,0,1720143388,13061.691900309997,59.905550610004866,53488.56739392 2024-07-05,01:36:30.000,187,10996731,15485,0,1720143389,13061.725581860002,59.89850147999823,53488.51149696 2024-07-05,01:36:31.000,187,10996764,15205,0,1720143390,13061.772736029998,59.95489452000038,53488.57438104001 2024-07-05,01:36:32.000,187,10996760,15725,0,1720143391,13061.867044369988,59.95489452000038,53488.51149696 2024-07-05,01:36:33.000,187,10996737,15165,0,1720143392,13061.927671159989,59.99718930000381,53488.581368160005 2024-07-05,01:36:34.000,187,10996773,15165,0,1720143393,13062.062397359994,59.94784539000102,53488.56739392 2024-07-05,01:36:35.000,187,10996729,15285,0,1720143394,13062.17017831999,59.97604190999846,53488.581368160005 2024-07-05,01:36:36.000,187,10996699,15445,0,1720143395,13062.23080510999,59.95489452000038,53488.630278000004 2024-07-05,01:36:37.000,187,10996764,15365,0,1720143396,13062.31837714,59.89850147999823,53488.630278000004 2024-07-05,01:36:38.000,187,10996756,15525,0,1720143397,13062.37900393,59.92669800000294,53488.60931664 2024-07-05,01:36:39.000,187,10996719,15525,0,1720143398,13062.426158099996,59.905550610004866,53488.60232952001 2024-07-05,01:36:40.000,187,10996731,15325,0,1720143399,13062.45310333999,59.919648870003584,53488.69316208001 2024-07-05,01:36:41.000,187,10996762,15365,0,1720143400,13062.527202749996,59.98309103999782,53488.72809768 2024-07-05,01:36:42.000,187,10996743,15445,0,1720143401,13062.554147989991,59.99014017000445,53488.74207192001 2024-07-05,01:36:43.000,187,10996738,15205,0,1720143402,13062.621511090001,59.98309103999782,53488.72809768 2024-07-05,01:36:44.000,187,10996691,15525,0,1720143403,13062.648456329996,59.96194364999974,53488.74207192001 2024-07-05,01:36:45.000,187,10996767,15205,0,1720143404,13062.682137880001,59.9337471300023,53488.77700752 2024-07-05,01:36:46.000,187,10996723,14805,0,1720143405,13062.729292049997,59.9689927799991,53488.763033279996 2024-07-05,01:36:47.000,187,10996741,15085,0,1720143406,13062.837073009992,59.99718930000381,53488.75604616 2024-07-05,01:36:48.000,187,10996736,15205,0,1720143407,13062.931381349998,59.97604190999846,53488.867840080005 2024-07-05,01:36:49.000,187,10996725,15125,0,1720143408,13062.992008139998,59.98309103999782,53488.82591736 2024-07-05,01:36:50.000,187,10996740,15205,0,1720143409,13063.045898619988,59.97604190999846,53488.83989160001 2024-07-05,01:36:51.000,187,10996752,15845,0,1720143410,13063.113261719998,60.02538582000125,53488.88181432 2024-07-05,01:36:52.000,187,10996743,15165,0,1720143411,13063.106525409989,60.039484079999966,53488.92373704 2024-07-05,01:36:53.000,187,10996706,15005,0,1720143412,13063.146943269989,60.06063146999804,53488.86085296001 2024-07-05,01:36:54.000,187,10996689,15045,0,1720143413,13063.093052789998,60.06063146999804,53488.8748272 2024-07-05,01:36:55.000,187,10996720,14845,0,1720143414,13063.086316479988,60.053582339998684,53488.916749920005 2024-07-05,01:36:56.000,187,10996701,15245,0,1720143415,13063.093052789998,60.07472973000404,53488.95168552 2024-07-05,01:36:57.000,187,10996739,15485,0,1720143416,13063.086316479988,60.06063146999804,53488.97264688 2024-07-05,01:36:58.000,187,10996720,15645,0,1720143417,13063.113261719998,60.06063146999804,53488.92373704 2024-07-05,01:36:59.000,187,10996706,15445,0,1720143418,13063.140206959994,60.088827990002756,53488.965659760004 2024-07-05,01:37:00.000,187,10996749,15325,0,1720143419,13063.194097439999,60.102926250001474,53488.97963400001 2024-07-05,01:37:01.000,187,10996712,15245,0,1720143420,13063.254724229999,60.07472973000404,53489.0145696 2024-07-05,01:37:02.000,187,10996793,15365,0,1720143421,13063.33555995,60.053582339998684,53489.02854384001 2024-07-05,01:37:03.000,187,10996723,14925,0,1720143422,13063.37597781,60.053582339998684,53489.04251808 2024-07-05,01:37:04.000,187,10996774,14925,0,1720143423,13063.39618674,60.088827990002756,53489.0495052 2024-07-05,01:37:05.000,187,10996705,15765,0,1720143424,13063.423131979995,60.102926250001474,53489.10540216001 2024-07-05,01:37:06.000,187,10996751,15285,0,1720143425,13063.41639567,60.07472973000404,53489.14033776 2024-07-05,01:37:07.000,187,10996745,15205,0,1720143426,13063.463549839995,60.095877120002115,53489.14033776 2024-07-05,01:37:08.000,187,10996764,15365,0,1720143427,13063.45681353,60.088827990002756,53489.10540216001 2024-07-05,01:37:09.000,187,10996753,15285,0,1720143428,13063.41639567,60.06768060000468,53489.12636352001 2024-07-05,01:37:10.000,187,10996763,15165,0,1720143429,13063.38945042999,60.088827990002756,53489.17527336001 2024-07-05,01:37:11.000,187,10996753,14805,0,1720143430,13063.322087329994,60.06768060000468,53489.14033776 2024-07-05,01:37:12.000,187,10996765,15205,0,1720143431,13063.281669469994,60.039484079999966,53489.084440800005 2024-07-05,01:37:13.000,187,10996683,15245,0,1720143432,13063.227778989989,60.01833669000189,53489.11238928 2024-07-05,01:37:14.000,187,10996723,15205,0,1720143433,13063.24798791999,60.01128756000253,53489.14033776 2024-07-05,01:37:15.000,187,10996746,15445,0,1720143434,13063.180624819994,59.97604190999846,53489.14033776 2024-07-05,01:37:16.000,187,10996767,15445,0,1720143435,13063.140206959994,59.95489452000038,53489.17527336001 2024-07-05,01:37:17.000,187,10996701,15245,0,1720143436,13063.119998029993,59.9337471300023,53489.17527336001 2024-07-05,01:37:18.000,187,10996691,15285,0,1720143437,13063.052634929998,59.9337471300023,53489.154312000006 2024-07-05,01:37:19.000,187,10996697,14965,0,1720143438,13063.052634929998,59.89850147999823,53489.16129912 2024-07-05,01:37:20.000,187,10996706,15085,0,1720143439,13063.005480759988,59.87735409000015,53489.133350640004 2024-07-05,01:37:21.000,187,10996724,15325,0,1720143440,13062.958326589993,59.870304960000794,53489.133350640004 2024-07-05,01:37:22.000,187,10996707,15445,0,1720143441,13062.897699799993,59.820961049998004,53489.18226048 2024-07-05,01:37:23.000,187,10996730,14525,0,1720143442,13062.816864079992,59.820961049998004,53489.17527336001 2024-07-05,01:37:24.000,187,10996748,15205,0,1720143443,13062.789918839997,59.77161714000249,53489.16828624 2024-07-05,01:37:25.000,187,10996725,15165,0,1720143444,13062.837073009992,59.77161714000249,53489.18226048 2024-07-05,01:37:26.000,187,10996693,15165,0,1720143445,13062.783182530002,59.77866627000185,53489.16828624 2024-07-05,01:37:27.000,187,10996742,15285,0,1720143446,13062.810127769997,59.75751888000377,53489.22418320001 2024-07-05,01:37:28.000,187,10996737,15125,0,1720143447,13062.776446219992,59.687027580002905,53489.19623472001 2024-07-05,01:37:29.000,187,10996763,15085,0,1720143448,13062.776446219992,59.7222732299997,53489.23815744 2024-07-05,01:37:30.000,187,10996753,14885,0,1720143449,13062.749500979997,59.65883105999819,53489.203221840005 2024-07-05,01:37:31.000,187,10996714,14805,0,1720143450,13062.762973600002,59.637683670000115,53489.27309304001 2024-07-05,01:37:32.000,187,10996748,14885,0,1720143451,13062.756237289992,59.60948715000268,53489.23815744 2024-07-05,01:37:33.000,187,10996740,15125,0,1720143452,13062.756237289992,59.60948715000268,53489.30802864 2024-07-05,01:37:34.000,187,10996753,15485,0,1720143453,13062.682137880001,59.60243802000332,53489.23117032 2024-07-05,01:37:35.000,187,10996710,15205,0,1720143454,13062.621511090001,59.59538889000396,53489.21020896 2024-07-05,01:37:36.000,187,10996769,15365,0,1720143455,13062.574356919991,59.5883397600046,53489.23117032 2024-07-05,01:37:37.000,187,10996713,15525,0,1720143456,13062.513730129991,59.60243802000332,53489.1892476 2024-07-05,01:37:38.000,187,10996722,15005,0,1720143457,13062.50025751,59.5883397600046,53489.16828624 2024-07-05,01:37:39.000,187,10996688,15245,0,1720143458,13062.466575959996,59.57424149999861,53489.133350640004 2024-07-05,01:37:40.000,187,10996697,15005,0,1720143459,13062.493521199991,59.644732799999474,53489.14033776 2024-07-05,01:37:41.000,187,10996690,15045,0,1720143460,13062.466575959996,59.630634540000756,53489.12636352001 2024-07-05,01:37:42.000,187,10996726,15405,0,1720143461,13062.426158099996,59.637683670000115,53489.203221840005 2024-07-05,01:37:43.000,187,10996725,15165,0,1720143462,13062.41942179,59.637683670000115,53489.21020896 2024-07-05,01:37:44.000,187,10996752,14845,0,1720143463,13062.37900393,59.630634540000756,53489.19623472001 2024-07-05,01:37:45.000,187,10996708,15245,0,1720143464,13062.325113449995,59.630634540000756,53489.24514456001 2024-07-05,01:37:46.000,187,10996750,15525,0,1720143465,13062.31164082999,59.581290629997966,53489.17527336001 2024-07-05,01:37:47.000,187,10996698,15045,0,1720143466,13062.31837714,59.60948715000268,53489.21719608 2024-07-05,01:37:48.000,187,10996731,15445,0,1720143467,13062.304904519995,59.60948715000268,53489.14033776 2024-07-05,01:37:49.000,187,10996721,15165,0,1720143468,13062.224068799995,59.56719236999925,53489.10540216001 2024-07-05,01:37:50.000,187,10996713,14965,0,1720143469,13062.17691463,59.59538889000396,53489.11238928 2024-07-05,01:37:51.000,187,10996690,15365,0,1720143470,13062.12976045999,59.56014323999989,53489.02155672 2024-07-05,01:37:52.000,187,10996696,15125,0,1720143471,13062.075869979999,59.510799330004374,53489.02155672 2024-07-05,01:37:53.000,187,10996697,14965,0,1720143472,13062.008506879989,59.56014323999989,53489.0145696 2024-07-05,01:37:54.000,187,10996718,15125,0,1720143473,13061.954616399998,59.53899585000181,53488.97963400001 2024-07-05,01:37:55.000,187,10996690,15045,0,1720143474,13061.873780679998,59.53899585000181,53489.02854384001 2024-07-05,01:37:56.000,187,10996720,15005,0,1720143475,13061.833362819998,59.517848460003734,53488.965659760004 2024-07-05,01:37:57.000,187,10996727,15445,0,1720143476,13061.786208649988,59.517848460003734,53488.95168552 2024-07-05,01:37:58.000,187,10996714,15125,0,1720143477,13061.745790790003,59.52489759000309,53488.95168552 2024-07-05,01:37:59.000,187,10996706,15245,0,1720143478,13061.718845549993,59.48965193999902,53488.89578856 2024-07-05,01:38:00.000,187,10996699,15005,0,1720143479,13061.685164000002,59.4755536800003,53488.89578856 2024-07-05,01:38:01.000,187,10996716,15085,0,1720143480,13061.638009829992,59.468504550000944,53488.916749920005 2024-07-05,01:38:02.000,187,10996712,14685,0,1720143481,13061.563910420002,59.48260280999966,53488.88181432 2024-07-05,01:38:03.000,187,10996708,15085,0,1720143482,13061.483074700001,59.44030803000351,53488.82591736 2024-07-05,01:38:04.000,187,10996709,15285,0,1720143483,13061.402238980001,59.42620977000479,53488.804956 2024-07-05,01:38:05.000,187,10996728,14845,0,1720143484,13061.328139569996,59.447357160002866,53488.74207192001 2024-07-05,01:38:06.000,187,10996736,15325,0,1720143485,13061.26077647,59.461455420001585,53488.79098176001 2024-07-05,01:38:07.000,187,10996744,15565,0,1720143486,13061.22035861,59.447357160002866,53488.72809768 2024-07-05,01:38:08.000,187,10996741,15085,0,1720143487,13061.17320443999,59.419160639998154,53488.65822648 2024-07-05,01:38:09.000,187,10996683,15245,0,1720143488,13061.07215978999,59.38391499000136,53488.67220072001 2024-07-05,01:38:10.000,187,10996718,15365,0,1720143489,13060.99806038,59.38391499000136,53488.60232952001 2024-07-05,01:38:11.000,187,10996702,15245,0,1720143490,13060.87007048999,59.35571847000392,53488.57438104001 2024-07-05,01:38:12.000,187,10996725,15365,0,1720143491,13060.789234769989,59.33457107999857,53488.58835528 2024-07-05,01:38:13.000,187,10996702,14885,0,1720143492,13060.694926429998,59.33457107999857,53488.60232952001 2024-07-05,01:38:14.000,187,10996705,14885,0,1720143493,13060.607354399988,59.31342369000049,53488.54643256 2024-07-05,01:38:15.000,187,10996675,15405,0,1720143494,13060.546727610003,59.2640797799977,53488.49752272 2024-07-05,01:38:16.000,187,10996777,14965,0,1720143495,13060.479364509993,59.228834130000905,53488.47656136001 2024-07-05,01:38:17.000,187,10996728,15005,0,1720143496,13060.364847240002,59.172441089998756,53488.44162576 2024-07-05,01:38:18.000,187,10996703,14885,0,1720143497,13060.297484139992,59.15834283000004,53488.40669016001 2024-07-05,01:38:19.000,187,10996716,15005,0,1720143498,13060.209912109996,59.08785152999917,53488.427651519996 2024-07-05,01:38:20.000,187,10996730,15165,0,1720143499,13060.156021629991,59.06670414000109,53488.38572880001 2024-07-05,01:38:21.000,187,10996733,15205,0,1720143500,13060.075185909991,59.02440935999766,53488.364767440005 2024-07-05,01:38:22.000,187,10996744,15005,0,1720143501,13059.967404949995,58.98211458000151,53488.32284472 2024-07-05,01:38:23.000,187,10996714,14845,0,1720143502,13059.90004185,59.003261969999585,53488.26694776001 2024-07-05,01:38:24.000,187,10996702,15365,0,1720143503,13059.866360299995,58.98211458000151,53488.23201216 2024-07-05,01:38:25.000,187,10996729,15245,0,1720143504,13059.765315649995,58.92572153999936,53488.18310232 2024-07-05,01:38:26.000,187,10996701,15005,0,1720143505,13059.67774362,58.85523023999849,53488.19008944001 2024-07-05,01:38:27.000,187,10996733,15005,0,1720143506,13059.563226349994,58.84818110999913,53488.13419248 2024-07-05,01:38:28.000,187,10996700,15365,0,1720143507,13059.563226349994,58.84113197999977,53488.078295520005 2024-07-05,01:38:29.000,187,10996698,15485,0,1720143508,13059.516072179998,58.80588633000298,53488.078295520005 2024-07-05,01:38:30.000,187,10996747,15485,0,1720143509,13059.441972769993,58.770640679998905,53488.092269759996 2024-07-05,01:38:31.000,187,10996695,15445,0,1720143510,13059.401554909993,58.74949329000083,53488.01541144 2024-07-05,01:38:32.000,187,10996686,15325,0,1720143511,13059.374609669998,58.73539503000211,53488.00143720001 2024-07-05,01:38:33.000,187,10996703,15325,0,1720143512,13059.327455500003,58.71424764000403,53487.97348872001 2024-07-05,01:38:34.000,187,10996705,15085,0,1720143513,13059.287037640002,58.67900198999996,53487.980475840006 2024-07-05,01:38:35.000,187,10996695,15285,0,1720143514,13059.206201920002,58.636707210003806,53487.93156600001 2024-07-05,01:38:36.000,187,10996686,14965,0,1720143515,13059.132102509997,58.650805470002524,53487.88265616001 2024-07-05,01:38:37.000,187,10996688,15205,0,1720143516,13059.058003099992,58.60851068999909,53487.87566904 2024-07-05,01:38:38.000,187,10996758,14845,0,1720143517,13059.004112620001,58.5732650400023,53487.791823600004 2024-07-05,01:38:39.000,187,10996711,15445,0,1720143518,13058.970431069996,58.5732650400023,53487.812784960006 2024-07-05,01:38:40.000,187,10996740,15405,0,1720143519,13058.943485830001,58.587363300001016,53487.71496528001 2024-07-05,01:38:41.000,187,10996707,15085,0,1720143520,13058.916540589991,58.587363300001016,53487.76387512001 2024-07-05,01:38:42.000,187,10996755,15205,0,1720143521,13058.849177489996,58.5732650400023,53487.68701680001 2024-07-05,01:38:43.000,187,10996678,15205,0,1720143522,13058.788550699996,58.61555981999845,53487.694003920005 2024-07-05,01:38:44.000,187,10996700,15245,0,1720143523,13058.748132839995,58.62260894999781,53487.68002968 2024-07-05,01:38:45.000,187,10996740,14965,0,1720143524,13058.707714979995,58.601461559999734,53487.7219524 2024-07-05,01:38:46.000,187,10996675,15165,0,1720143525,13058.707714979995,58.55916678000358,53487.645094080006 2024-07-05,01:38:47.000,187,10996691,15285,0,1720143526,13058.66056081,58.55211765000422,53487.65906832 2024-07-05,01:38:48.000,187,10996676,14925,0,1720143527,13058.69424235999,58.54506852000486,53487.63111984 2024-07-05,01:38:49.000,187,10996685,15445,0,1720143528,13058.64035188,58.538019389998226,53487.59618424001 2024-07-05,01:38:50.000,187,10996713,15525,0,1720143529,13058.64035188,58.538019389998226,53487.589197119996 2024-07-05,01:38:51.000,187,10996712,15045,0,1720143530,13058.546043539995,58.56621591000294,53487.56823576001 2024-07-05,01:38:52.000,187,10996691,15205,0,1720143531,13058.57972509,58.55211765000422,53487.56124864 2024-07-05,01:38:53.000,187,10996678,15365,0,1720143532,13058.57972509,58.5732650400023,53487.56124864 2024-07-05,01:38:54.000,187,10996703,14965,0,1720143533,13058.53930723,58.55211765000422,53487.54028728 2024-07-05,01:38:55.000,187,10996679,15085,0,1720143534,13058.53930723,58.538019389998226,53487.54727440001 2024-07-05,01:38:56.000,187,10996763,15485,0,1720143535,13058.57298877999,58.55916678000358,53487.55426152 2024-07-05,01:38:57.000,187,10996702,15005,0,1720143536,13058.566252469995,58.594412430000375,53487.56124864 2024-07-05,01:38:58.000,187,10996674,15165,0,1720143537,13058.586461399995,58.53097025999887,53487.56823576001 2024-07-05,01:38:59.000,187,10996686,14925,0,1720143538,13058.606670329995,58.538019389998226,53487.526313040005 2024-07-05,01:39:00.000,187,10996731,15125,0,1720143539,13058.61340663999,58.538019389998226,53487.51932592001 2024-07-05,01:39:01.000,187,10996715,15165,0,1720143540,13058.59993402,58.538019389998226,53487.50535168 2024-07-05,01:39:02.000,187,10996725,15165,0,1720143541,13058.61340663999,58.58031417000166,53487.456441840004 2024-07-05,01:39:03.000,187,10996699,15045,0,1720143542,13058.65382449999,58.538019389998226,53487.44945472001 2024-07-05,01:39:04.000,187,10996681,15125,0,1720143543,13058.647088189995,58.55211765000422,53487.51932592001 2024-07-05,01:39:05.000,187,10996729,15125,0,1720143544,13058.667297119995,58.56621591000294,53487.477403200006 2024-07-05,01:39:06.000,187,10996723,15165,0,1720143545,13058.63361556999,58.5732650400023,53487.49137744 2024-07-05,01:39:07.000,187,10996694,14965,0,1720143546,13058.606670329995,58.54506852000486,53487.46342896 2024-07-05,01:39:08.000,187,10996686,15005,0,1720143547,13058.55951616,58.55211765000422,53487.42849336001 2024-07-05,01:39:09.000,187,10996689,15005,0,1720143548,13058.57298877999,58.55916678000358,53487.4424676 2024-07-05,01:39:10.000,187,10996680,15525,0,1720143549,13058.57298877999,58.587363300001016,53487.456441840004 2024-07-05,01:39:11.000,187,10996728,15485,0,1720143550,13058.57972509,58.56621591000294,53487.47041608001 2024-07-05,01:39:12.000,187,10996710,14805,0,1720143551,13058.586461399995,58.62260894999781,53487.3725964 2024-07-05,01:39:13.000,187,10996686,15125,0,1720143552,13058.61340663999,58.60851068999909,53487.38657064 2024-07-05,01:39:14.000,187,10996737,15165,0,1720143553,13058.687506049995,58.60851068999909,53487.407532000005 2024-07-05,01:39:15.000,187,10996717,14925,0,1720143554,13058.69424235999,58.60851068999909,53487.4424676 2024-07-05,01:39:16.000,187,10996732,15125,0,1720143555,13058.687506049995,58.62965808000445,53487.43548048 2024-07-05,01:39:17.000,187,10996690,15045,0,1720143556,13058.69424235999,58.62965808000445,53487.40054488001 2024-07-05,01:39:18.000,187,10996726,14925,0,1720143557,13058.727923909995,58.594412430000375,53487.42849336001 2024-07-05,01:39:19.000,187,10996707,15485,0,1720143558,13058.687506049995,58.61555981999845,53487.34464792 2024-07-05,01:39:20.000,187,10996695,14925,0,1720143559,13058.768341769995,58.601461559999734,53487.39355776 2024-07-05,01:39:21.000,187,10996713,15205,0,1720143560,13058.73466021999,58.594412430000375,53487.34464792 2024-07-05,01:39:22.000,187,10996726,15125,0,1720143561,13058.76160546,58.5732650400023,53487.30272520001 2024-07-05,01:39:23.000,187,10996678,15445,0,1720143562,13058.75486914999,58.58031417000166,53487.29573808 2024-07-05,01:39:24.000,187,10996696,14885,0,1720143563,13058.75486914999,58.594412430000375,53487.28176384001 2024-07-05,01:39:25.000,187,10996701,15485,0,1720143564,13058.768341769995,58.636707210003806,53487.29573808 2024-07-05,01:39:26.000,187,10996718,15205,0,1720143565,13058.76160546,58.636707210003806,53487.2677896 2024-07-05,01:39:27.000,187,10996662,14965,0,1720143566,13058.74139653,58.636707210003806,53487.309712320006 2024-07-05,01:39:28.000,187,10996723,15205,0,1720143567,13058.7211876,58.65785460000188,53487.29573808 2024-07-05,01:39:29.000,187,10996714,15525,0,1720143568,13058.64035188,58.66490373000124,53487.27477672 2024-07-05,01:39:30.000,187,10996671,15125,0,1720143569,13058.67403342999,58.68605111999932,53487.32368656 2024-07-05,01:39:31.000,187,10996699,14805,0,1720143570,13058.69424235999,58.66490373000124,53487.35163504001 2024-07-05,01:39:32.000,187,10996681,15005,0,1720143571,13058.69424235999,58.68605111999932,53487.33067368001 2024-07-05,01:39:33.000,187,10996719,15325,0,1720143572,13058.66056081,58.71424764000403,53487.30272520001 2024-07-05,01:39:34.000,187,10996698,15565,0,1720143573,13058.65382449999,58.72834590000275,53487.27477672 2024-07-05,01:39:35.000,187,10996689,15285,0,1720143574,13058.62014295,58.75654242000019,53487.29573808 2024-07-05,01:39:36.000,187,10996717,15285,0,1720143575,13058.64035188,58.777689809998265,53487.31669944 2024-07-05,01:39:37.000,187,10996701,15125,0,1720143576,13058.63361556999,58.79883720000362,53487.35163504001 2024-07-05,01:39:38.000,187,10996720,15245,0,1720143577,13058.63361556999,58.827033720001054,53487.30272520001 2024-07-05,01:39:39.000,187,10996672,15565,0,1720143578,13058.63361556999,58.84113197999977,53487.31669944 2024-07-05,01:39:40.000,187,10996723,14965,0,1720143579,13058.61340663999,58.834082850000414,53487.288750960004 2024-07-05,01:39:41.000,187,10996732,15325,0,1720143580,13058.586461399995,58.86227936999785,53487.31669944 2024-07-05,01:39:42.000,187,10996682,15685,0,1720143581,13058.57298877999,58.8834267600032,53487.24682824 2024-07-05,01:39:43.000,187,10996695,15285,0,1720143582,13058.59993402,58.92572153999936,53487.309712320006 2024-07-05,01:39:44.000,187,10996723,15325,0,1720143583,13058.63361556999,58.96096719000343,53487.31669944 2024-07-05,01:39:45.000,187,10996755,15405,0,1720143584,13058.70097867,59.003261969999585,53487.35163504001 2024-07-05,01:39:46.000,187,10996721,15205,0,1720143585,13058.727923909995,58.996212840000226,53487.3376608 2024-07-05,01:39:47.000,187,10996769,15325,0,1720143586,13058.7211876,59.07375327000045,53487.407532000005 2024-07-05,01:39:48.000,187,10996731,15285,0,1720143587,13058.707714979995,59.07375327000045,53487.33067368001 2024-07-05,01:39:49.000,187,10996712,15165,0,1720143588,13058.65382449999,59.08080239999981,53487.3725964 2024-07-05,01:39:50.000,187,10996733,15285,0,1720143589,13058.667297119995,59.11604805000388,53487.39355776 2024-07-05,01:39:51.000,187,10996760,15125,0,1720143590,13058.687506049995,59.11604805000388,53487.3376608 2024-07-05,01:39:52.000,187,10996669,14765,0,1720143591,13058.69424235999,59.10194978999789,53487.33067368001 2024-07-05,01:39:53.000,187,10996688,15325,0,1720143592,13058.68076974,59.14424457000132,53487.29573808 2024-07-05,01:39:54.000,187,10996681,15205,0,1720143593,13058.69424235999,59.18653935000475,53487.32368656 2024-07-05,01:39:55.000,187,10996694,14925,0,1720143594,13058.73466021999,59.172441089998756,53487.28176384001 2024-07-05,01:39:56.000,187,10996702,15205,0,1720143595,13058.768341769995,59.179490219998115,53487.22586688 2024-07-05,01:39:57.000,187,10996761,14845,0,1720143596,13058.79528700999,59.179490219998115,53487.288750960004 2024-07-05,01:39:58.000,187,10996712,15045,0,1720143597,13058.78181439,59.19358848000411,53487.33067368001 2024-07-05,01:39:59.000,187,10996706,15205,0,1720143598,13058.73466021999,59.20768674000283,53487.358622160005 2024-07-05,01:40:00.000,187,10996724,15405,0,1720143599,13058.7211876,59.21473587000219,53487.3376608 2024-07-05,01:40:01.000,187,10996687,15165,0,1720143600,13058.707714979995,59.228834130000905,53487.34464792 2024-07-05,01:40:02.000,187,10996690,15565,0,1720143601,13058.68076974,59.24293238999962,53487.39355776 2024-07-05,01:40:03.000,187,10996688,15725,0,1720143602,13058.68076974,59.228834130000905,53487.33067368001 2024-07-05,01:40:04.000,187,10996730,15085,0,1720143603,13058.65382449999,59.278178040003695,53487.2677896 2024-07-05,01:40:05.000,187,10996677,15165,0,1720143604,13058.68076974,59.285227170003054,53487.309712320006 2024-07-05,01:40:06.000,187,10996731,14925,0,1720143605,13058.70097867,59.278178040003695,53487.25381536001 2024-07-05,01:40:07.000,187,10996777,15205,0,1720143606,13058.63361556999,59.24998151999898,53487.28176384001 2024-07-05,01:40:08.000,187,10996672,15205,0,1720143607,13058.606670329995,59.2640797799977,53487.31669944 2024-07-05,01:40:09.000,187,10996709,15205,0,1720143608,13058.566252469995,59.31342369000049,53487.32368656 2024-07-05,01:40:10.000,187,10996732,15045,0,1720143609,13058.57972509,59.32752194999921,53487.27477672 2024-07-05,01:40:11.000,187,10996732,15285,0,1720143610,13058.55277984999,59.36981673000264,53487.288750960004 2024-07-05,01:40:12.000,187,10996722,15205,0,1720143611,13058.61340663999,59.34162020999793,53487.29573808 2024-07-05,01:40:13.000,187,10996706,15565,0,1720143612,13058.63361556999,59.38391499000136,53487.32368656 2024-07-05,01:40:14.000,187,10996724,15365,0,1720143613,13058.67403342999,59.38391499000136,53487.31669944 2024-07-05,01:40:15.000,187,10996683,15245,0,1720143614,13058.70097867,59.34162020999793,53487.35163504001 2024-07-05,01:40:16.000,187,10996717,15285,0,1720143615,13058.67403342999,59.32752194999921,53487.31669944 2024-07-05,01:40:17.000,187,10996729,15125,0,1720143616,13058.667297119995,59.34162020999793,53487.33067368001 2024-07-05,01:40:18.000,187,10996767,15245,0,1720143617,13058.65382449999,59.30637456000113,53487.35163504001 2024-07-05,01:40:19.000,187,10996741,15525,0,1720143618,13058.626879259995,59.278178040003695,53487.28176384001 2024-07-05,01:40:20.000,187,10996747,15325,0,1720143619,13058.57972509,59.29932543000177,53487.35163504001 2024-07-05,01:40:21.000,187,10996750,15445,0,1720143620,13058.566252469995,59.29227630000241,53487.38657064 2024-07-05,01:40:22.000,187,10996740,15525,0,1720143621,13058.57298877999,59.29932543000177,53487.37958352001 2024-07-05,01:40:23.000,187,10996714,14885,0,1720143622,13058.5190983,59.32047281999985,53487.34464792 2024-07-05,01:40:24.000,187,10996707,15685,0,1720143623,13058.51236198999,59.30637456000113,53487.37958352001 2024-07-05,01:40:25.000,187,10996731,15525,0,1720143624,13058.546043539995,59.29227630000241,53487.37958352001 2024-07-05,01:40:26.000,187,10996750,15165,0,1720143625,13058.5190983,59.278178040003695,53487.3376608 2024-07-05,01:40:27.000,187,10996739,15525,0,1720143626,13058.505625679994,59.24293238999962,53487.33067368001 2024-07-05,01:40:28.000,187,10996734,15325,0,1720143627,13058.485416749994,59.278178040003695,53487.3376608 2024-07-05,01:40:29.000,187,10996740,15165,0,1720143628,13058.45173519999,59.2640797799977,53487.27477672 2024-07-05,01:40:30.000,187,10996739,15445,0,1720143629,13058.41131733999,59.235883260000264,53487.27477672 2024-07-05,01:40:31.000,187,10996724,15565,0,1720143630,13058.39110840999,59.25703064999834,53487.26080248001 2024-07-05,01:40:32.000,187,10996714,15325,0,1720143631,13058.397844719999,59.2640797799977,53487.2677896 2024-07-05,01:40:33.000,187,10996753,14925,0,1720143632,13058.370899479989,59.25703064999834,53487.30272520001 2024-07-05,01:40:34.000,187,10996740,15165,0,1720143633,13058.377635789999,59.271128910004336,53487.24682824 2024-07-05,01:40:35.000,187,10996753,14925,0,1720143634,13058.397844719999,59.2640797799977,53487.21189264001 2024-07-05,01:40:36.000,187,10996756,14845,0,1720143635,13058.444998889994,59.24998151999898,53487.21189264001 2024-07-05,01:40:37.000,187,10996709,15325,0,1720143636,13058.41131733999,59.32047281999985,53487.17695704 2024-07-05,01:40:38.000,187,10996758,15445,0,1720143637,13058.41131733999,59.30637456000113,53487.18394416001 2024-07-05,01:40:39.000,187,10996693,15325,0,1720143638,13058.404581029994,59.34162020999793,53487.1979184 2024-07-05,01:40:40.000,187,10996722,15525,0,1720143639,13058.404581029994,59.376865860002,53487.142021440006 2024-07-05,01:40:41.000,187,10996771,15205,0,1720143640,13058.438262579999,59.376865860002,53487.17695704 2024-07-05,01:40:42.000,187,10996742,15605,0,1720143641,13058.418053649999,59.398013250000076,53487.16996992 2024-07-05,01:40:43.000,187,10996747,15445,0,1720143642,13058.418053649999,59.398013250000076,53487.13503432001 2024-07-05,01:40:44.000,187,10996733,14925,0,1720143643,13058.438262579999,59.44030803000351,53487.16298280001 2024-07-05,01:40:45.000,187,10996761,15125,0,1720143644,13058.41131733999,59.412111509998795,53487.11407296001 2024-07-05,01:40:46.000,187,10996702,15405,0,1720143645,13058.397844719999,59.419160639998154,53487.1979184 2024-07-05,01:40:47.000,187,10996739,15405,0,1720143646,13058.397844719999,59.398013250000076,53487.17695704 2024-07-05,01:40:48.000,187,10996724,15245,0,1720143647,13058.404581029994,59.44030803000351,53487.16298280001 2024-07-05,01:40:49.000,187,10996747,15485,0,1720143648,13058.357426859999,59.454406290002225,53487.1280472 2024-07-05,01:40:50.000,187,10996732,14685,0,1720143649,13058.330481619989,59.42620977000479,53487.13503432001 2024-07-05,01:40:51.000,187,10996794,15285,0,1720143650,13058.337217929999,59.461455420001585,53487.1280472 2024-07-05,01:40:52.000,187,10996754,15525,0,1720143651,13058.310272689989,59.447357160002866,53487.10009872 2024-07-05,01:40:53.000,187,10996747,15205,0,1720143652,13058.283327449994,59.398013250000076,53487.1280472 2024-07-05,01:40:54.000,187,10996766,15485,0,1720143653,13058.303536379994,59.36981673000264,53487.10708584 2024-07-05,01:40:55.000,187,10996786,15165,0,1720143654,13058.269854829989,59.34866934000456,53487.08612448001 2024-07-05,01:40:56.000,187,10996755,15325,0,1720143655,13058.317008999999,59.38391499000136,53487.09311160001 2024-07-05,01:40:57.000,187,10996731,15485,0,1720143656,13058.290063759989,59.405062379999436,53487.06516312001 2024-07-05,01:40:58.000,187,10996768,14845,0,1720143657,13058.303536379994,59.43325890000415,53486.9883048 2024-07-05,01:40:59.000,187,10996725,14885,0,1720143658,13058.323745309994,59.44030803000351,53487.00926616 2024-07-05,01:41:00.000,187,10996678,15205,0,1720143659,13058.330481619989,59.44030803000351,53487.00926616 2024-07-05,01:41:01.000,187,10996746,14885,0,1720143660,13058.330481619989,59.36981673000264,53487.023240400005 2024-07-05,01:41:02.000,187,10996747,15045,0,1720143661,13058.317008999999,59.405062379999436,53487.03721464 2024-07-05,01:41:03.000,187,10996739,15605,0,1720143662,13058.330481619989,59.39096412000072,53487.058176 2024-07-05,01:41:04.000,187,10996753,15525,0,1720143663,13058.276591139998,59.39096412000072,53487.05118888 2024-07-05,01:41:05.000,187,10996801,15005,0,1720143664,13058.269854829989,59.412111509998795,53487.03721464 2024-07-05,01:41:06.000,187,10996776,15205,0,1720143665,13058.296800069998,59.36981673000264,53486.9883048 2024-07-05,01:41:07.000,187,10996757,15325,0,1720143666,13058.343954239994,59.412111509998795,53487.01625328001 2024-07-05,01:41:08.000,187,10996756,15165,0,1720143667,13058.39110840999,59.412111509998795,53487.023240400005 2024-07-05,01:41:09.000,187,10996734,15165,0,1720143668,13058.438262579999,59.42620977000479,53487.023240400005 2024-07-05,01:41:10.000,187,10996758,15285,0,1720143669,13058.41131733999,59.405062379999436,53487.03022752 2024-07-05,01:41:11.000,187,10996782,14845,0,1720143670,13058.43152626999,59.376865860002,53486.98131768 2024-07-05,01:41:12.000,187,10996674,15005,0,1720143671,13058.377635789999,59.412111509998795,53486.92542072001 2024-07-05,01:41:13.000,187,10996704,15045,0,1720143672,13058.350690549989,59.412111509998795,53486.93240784 2024-07-05,01:41:14.000,187,10996794,15165,0,1720143673,13058.370899479989,59.38391499000136,53486.92542072001 2024-07-05,01:41:15.000,187,10996801,15365,0,1720143674,13058.397844719999,59.398013250000076,53486.93939496 2024-07-05,01:41:16.000,187,10996770,15445,0,1720143675,13058.5190983,59.398013250000076,53486.93240784 2024-07-05,01:41:17.000,187,10996747,14885,0,1720143676,13058.53257091999,59.405062379999436,53486.96734344001 2024-07-05,01:41:18.000,187,10996749,15485,0,1720143677,13058.546043539995,59.42620977000479,53486.93240784 2024-07-05,01:41:19.000,187,10996740,15165,0,1720143678,13058.53930723,59.42620977000479,53486.91843360001 2024-07-05,01:41:20.000,187,10996737,14805,0,1720143679,13058.55277984999,59.447357160002866,53486.89048512 2024-07-05,01:41:21.000,187,10996706,15445,0,1720143680,13058.55277984999,59.49670106999838,53486.93939496 2024-07-05,01:41:22.000,187,10996732,14885,0,1720143681,13058.55277984999,59.48260280999966,53486.94638208001 2024-07-05,01:41:23.000,187,10996736,15085,0,1720143682,13058.53930723,59.48260280999966,53486.93240784 2024-07-05,01:41:24.000,187,10996739,15285,0,1720143683,13058.525834609994,59.461455420001585,53486.94638208001 2024-07-05,01:41:25.000,187,10996755,15565,0,1720143684,13058.525834609994,59.468504550000944,53486.93939496 2024-07-05,01:41:26.000,187,10996772,15005,0,1720143685,13058.546043539995,59.461455420001585,53486.89747224001 2024-07-05,01:41:27.000,187,10996779,15205,0,1720143686,13058.61340663999,59.44030803000351,53486.89048512 2024-07-05,01:41:28.000,187,10996744,15165,0,1720143687,13058.63361556999,59.44030803000351,53486.91843360001 2024-07-05,01:41:29.000,187,10996743,15445,0,1720143688,13058.59993402,59.461455420001585,53486.855549520005 2024-07-05,01:41:30.000,187,10996751,15285,0,1720143689,13058.63361556999,59.42620977000479,53486.89048512 2024-07-05,01:41:31.000,187,10996764,15205,0,1720143690,13058.62014295,59.419160639998154,53486.8136268 2024-07-05,01:41:32.000,187,10996749,15085,0,1720143691,13058.61340663999,59.419160639998154,53486.86253664 2024-07-05,01:41:33.000,187,10996747,15205,0,1720143692,13058.65382449999,59.454406290002225,53486.82760104001 2024-07-05,01:41:34.000,187,10996726,15765,0,1720143693,13058.65382449999,59.43325890000415,53486.855549520005 2024-07-05,01:41:35.000,187,10996762,14965,0,1720143694,13058.66056081,59.4755536800003,53486.84856240001 2024-07-05,01:41:36.000,187,10996755,15245,0,1720143695,13058.707714979995,59.48965193999902,53486.855549520005 2024-07-05,01:41:37.000,187,10996690,15765,0,1720143696,13058.74139653,59.461455420001585,53486.89048512 2024-07-05,01:41:38.000,187,10996745,15005,0,1720143697,13058.76160546,59.447357160002866,53486.86952376 2024-07-05,01:41:39.000,187,10996723,15285,0,1720143698,13058.77507807999,59.44030803000351,53486.82061392 2024-07-05,01:41:40.000,187,10996700,15525,0,1720143699,13058.78181439,59.398013250000076,53486.84856240001 2024-07-05,01:41:41.000,187,10996712,15365,0,1720143700,13058.768341769995,59.39096412000072,53486.87651088001 2024-07-05,01:41:42.000,187,10996720,15325,0,1720143701,13058.768341769995,59.38391499000136,53486.84856240001 2024-07-05,01:41:43.000,187,10996709,15245,0,1720143702,13058.77507807999,59.38391499000136,53486.92542072001 2024-07-05,01:41:44.000,187,10996766,14725,0,1720143703,13058.74139653,59.39096412000072,53486.86952376 2024-07-05,01:41:45.000,187,10996725,15365,0,1720143704,13058.82223225,59.38391499000136,53486.92542072001 2024-07-05,01:41:46.000,187,10996748,15325,0,1720143705,13058.876122729991,59.376865860002,53486.953369200004 2024-07-05,01:41:47.000,187,10996719,15245,0,1720143706,13058.970431069996,59.398013250000076,53486.89747224001 2024-07-05,01:41:48.000,187,10996735,15445,0,1720143707,13058.983903690001,59.35571847000392,53486.87651088001 2024-07-05,01:41:49.000,187,10996712,15245,0,1720143708,13058.943485830001,59.32047281999985,53486.92542072001 2024-07-05,01:41:50.000,187,10996679,14845,0,1720143709,13058.977167379991,59.31342369000049,53486.98131768 2024-07-05,01:41:51.000,187,10996736,15125,0,1720143710,13058.963694760001,59.31342369000049,53486.92542072001 2024-07-05,01:41:52.000,187,10996731,15485,0,1720143711,13058.970431069996,59.32752194999921,53486.953369200004 2024-07-05,01:41:53.000,187,10996711,15005,0,1720143712,13058.990639999996,59.33457107999857,53486.974330560006 2024-07-05,01:41:54.000,187,10996718,15445,0,1720143713,13059.044530480001,59.376865860002,53486.99529192001 2024-07-05,01:41:55.000,187,10996736,15245,0,1720143714,13059.152311439997,59.35571847000392,53486.98131768 2024-07-05,01:41:56.000,187,10996749,15085,0,1720143715,13059.239883469992,59.32047281999985,53487.00926616 2024-07-05,01:41:57.000,187,10996726,15365,0,1720143716,13059.273565019997,59.34162020999793,53487.06516312001 2024-07-05,01:41:58.000,187,10996738,15325,0,1720143717,13059.287037640002,59.30637456000113,53487.09311160001 2024-07-05,01:41:59.000,187,10996730,14845,0,1720143718,13059.266828710002,59.31342369000049,53487.10009872 2024-07-05,01:42:00.000,187,10996700,14845,0,1720143719,13059.273565019997,59.31342369000049,53487.07913736 2024-07-05,01:42:01.000,187,10996741,15445,0,1720143720,13059.287037640002,59.34162020999793,53487.072150240005 2024-07-05,01:42:02.000,187,10996725,15165,0,1720143721,13059.361137049993,59.376865860002,53487.072150240005 2024-07-05,01:42:03.000,187,10996741,15005,0,1720143722,13059.475654319998,59.419160639998154,53487.05118888 2024-07-05,01:42:04.000,187,10996761,15245,0,1720143723,13059.509335869989,59.44030803000351,53487.058176 2024-07-05,01:42:05.000,187,10996784,14925,0,1720143724,13059.569962659989,59.447357160002866,53487.058176 2024-07-05,01:42:06.000,187,10996755,15485,0,1720143725,13059.63058944999,59.447357160002866,53487.00227904 2024-07-05,01:42:07.000,187,10996746,15525,0,1720143726,13059.65079837999,59.461455420001585,53487.10009872 2024-07-05,01:42:08.000,187,10996743,15325,0,1720143727,13059.644062069994,59.4755536800003,53487.072150240005 2024-07-05,01:42:09.000,187,10996686,15245,0,1720143728,13059.576698969999,59.447357160002866,53487.06516312001 2024-07-05,01:42:10.000,187,10996732,15285,0,1720143729,13059.617116829999,59.48965193999902,53487.03721464 2024-07-05,01:42:11.000,187,10996751,15125,0,1720143730,13059.65079837999,59.52489759000309,53487.072150240005 2024-07-05,01:42:12.000,187,10996692,15165,0,1720143731,13059.67100730999,59.50375019999774,53487.09311160001 2024-07-05,01:42:13.000,187,10996709,15445,0,1720143732,13059.71816148,59.53194672000245,53487.121060080004 2024-07-05,01:42:14.000,187,10996746,14965,0,1720143733,13059.71816148,59.53194672000245,53487.072150240005 2024-07-05,01:42:15.000,187,10996738,15325,0,1720143734,13059.69121623999,59.53194672000245,53487.05118888 2024-07-05,01:42:16.000,187,10996750,15125,0,1720143735,13059.657534689999,59.510799330004374,53487.11407296001 2024-07-05,01:42:17.000,187,10996724,15245,0,1720143736,13059.67100730999,59.510799330004374,53487.10009872 2024-07-05,01:42:18.000,187,10996728,15125,0,1720143737,13059.704688859994,59.48965193999902,53487.05118888 2024-07-05,01:42:19.000,187,10996776,15125,0,1720143738,13059.69795255,59.48260280999966,53487.023240400005 2024-07-05,01:42:20.000,187,10996761,15045,0,1720143739,13059.73163409999,59.54604498000117,53487.11407296001 2024-07-05,01:42:21.000,187,10996759,15205,0,1720143740,13059.71142516999,59.53194672000245,53487.09311160001 2024-07-05,01:42:22.000,187,10996739,15045,0,1720143741,13059.69121623999,59.55309411000053,53487.11407296001 2024-07-05,01:42:23.000,187,10996780,15165,0,1720143742,13059.73837041,59.54604498000117,53487.15599568 2024-07-05,01:42:24.000,187,10996713,15205,0,1720143743,13059.77205195999,59.56014323999989,53487.121060080004 2024-07-05,01:42:25.000,187,10996749,15405,0,1720143744,13059.805733509995,59.54604498000117,53487.10009872 2024-07-05,01:42:26.000,187,10996745,15365,0,1720143745,13059.83267874999,59.52489759000309,53487.10009872 2024-07-05,01:42:27.000,187,10996740,14845,0,1720143746,13059.87309660999,59.57424149999861,53487.16298280001 2024-07-05,01:42:28.000,187,10996727,15525,0,1720143747,13059.906778159995,59.55309411000053,53487.142021440006 2024-07-05,01:42:29.000,187,10996718,15205,0,1720143748,13059.886569229995,59.59538889000396,53487.16996992 2024-07-05,01:42:30.000,187,10996723,15165,0,1720143749,13059.87983292,59.630634540000756,53487.16298280001 2024-07-05,01:42:31.000,187,10996722,15165,0,1720143750,13059.866360299995,59.60243802000332,53487.13503432001 2024-07-05,01:42:32.000,187,10996714,15165,0,1720143751,13059.85288767999,59.630634540000756,53487.121060080004 2024-07-05,01:42:33.000,187,10996745,14965,0,1720143752,13059.87309660999,59.59538889000396,53487.16996992 2024-07-05,01:42:34.000,187,10996749,15245,0,1720143753,13059.906778159995,59.581290629997966,53487.17695704 2024-07-05,01:42:35.000,187,10996750,15165,0,1720143754,13059.967404949995,59.54604498000117,53487.23285400001 2024-07-05,01:42:36.000,187,10996774,15125,0,1720143755,13059.967404949995,59.56719236999925,53487.21189264001 2024-07-05,01:42:37.000,187,10996743,15525,0,1720143756,13059.926987089995,59.57424149999861,53487.27477672 2024-07-05,01:42:38.000,187,10996778,15685,0,1720143757,13059.94045971,59.5883397600046,53487.239841120005 2024-07-05,01:42:39.000,187,10996733,14885,0,1720143758,13059.87983292,59.61653628000204,53487.21887976 2024-07-05,01:42:40.000,187,10996740,14885,0,1720143759,13059.87309660999,59.65178192999883,53487.22586688 2024-07-05,01:42:41.000,187,10996741,15085,0,1720143760,13059.886569229995,59.6235854100014,53487.25381536001 2024-07-05,01:42:42.000,187,10996717,15285,0,1720143761,13059.90004185,59.60948715000268,53487.28176384001 2024-07-05,01:42:43.000,187,10996737,15405,0,1720143762,13059.92025078,59.61653628000204,53487.27477672 2024-07-05,01:42:44.000,187,10996735,15085,0,1720143763,13059.93372339999,59.59538889000396,53487.288750960004 2024-07-05,01:42:45.000,187,10996702,15365,0,1720143764,13059.91351446999,59.5883397600046,53487.2677896 2024-07-05,01:42:46.000,187,10996759,15525,0,1720143765,13059.906778159995,59.60948715000268,53487.26080248001 2024-07-05,01:42:47.000,187,10996757,15205,0,1720143766,13059.85962399,59.630634540000756,53487.26080248001 2024-07-05,01:42:48.000,187,10996726,15405,0,1720143767,13059.7989972,59.637683670000115,53487.24682824 2024-07-05,01:42:49.000,187,10996722,15445,0,1720143768,13059.73837041,59.6235854100014,53487.26080248001 2024-07-05,01:42:50.000,187,10996731,15125,0,1720143769,13059.73837041,59.687027580002905,53487.2677896 2024-07-05,01:42:51.000,187,10996732,15325,0,1720143770,13059.79226088999,59.687027580002905,53487.23285400001 2024-07-05,01:42:52.000,187,10996770,14845,0,1720143771,13059.81920613,59.67292932000419,53487.29573808 2024-07-05,01:42:53.000,187,10996719,15005,0,1720143772,13059.83941506,59.65883105999819,53487.16996992 2024-07-05,01:42:54.000,187,10996757,15045,0,1720143773,13059.85962399,59.630634540000756,53487.15599568 2024-07-05,01:42:55.000,187,10996711,15045,0,1720143774,13059.825942439995,59.61653628000204,53487.11407296001 2024-07-05,01:42:56.000,187,10996749,14925,0,1720143775,13059.805733509995,59.59538889000396,53487.16298280001 2024-07-05,01:42:57.000,187,10996735,15245,0,1720143776,13059.75184302999,59.65178192999883,53487.18394416001 2024-07-05,01:42:58.000,187,10996727,15125,0,1720143777,13059.745106719995,59.630634540000756,53487.15599568 2024-07-05,01:42:59.000,187,10996717,15125,0,1720143778,13059.75857934,59.60243802000332,53487.121060080004 2024-07-05,01:43:00.000,187,10996774,15125,0,1720143779,13059.825942439995,59.61653628000204,53487.142021440006 2024-07-05,01:43:01.000,187,10996733,15085,0,1720143780,13059.886569229995,59.60948715000268,53487.142021440006 2024-07-05,01:43:02.000,187,10996771,15085,0,1720143781,13059.87983292,59.59538889000396,53487.14900856 2024-07-05,01:43:03.000,187,10996743,15365,0,1720143782,13059.886569229995,59.57424149999861,53487.16996992 2024-07-05,01:43:04.000,187,10996720,15005,0,1720143783,13059.83941506,59.56014323999989,53487.17695704 2024-07-05,01:43:05.000,187,10996686,15085,0,1720143784,13059.81920613,59.56719236999925,53487.16996992 2024-07-05,01:43:06.000,187,10996728,15565,0,1720143785,13059.77878827,59.55309411000053,53487.121060080004 2024-07-05,01:43:07.000,187,10996770,14765,0,1720143786,13059.73837041,59.581290629997966,53487.16996992 2024-07-05,01:43:08.000,187,10996727,15565,0,1720143787,13059.79226088999,59.56014323999989,53487.121060080004 2024-07-05,01:43:09.000,187,10996748,15205,0,1720143788,13059.79226088999,59.60948715000268,53487.13503432001 2024-07-05,01:43:10.000,187,10996713,15045,0,1720143789,13059.846151369995,59.581290629997966,53487.13503432001 2024-07-05,01:43:11.000,187,10996703,15245,0,1720143790,13059.85962399,59.60243802000332,53487.14900856 2024-07-05,01:43:12.000,187,10996759,15245,0,1720143791,13059.87309660999,59.5883397600046,53487.16996992 2024-07-05,01:43:13.000,187,10996747,15045,0,1720143792,13059.81246981999,59.510799330004374,53487.20490552 2024-07-05,01:43:14.000,187,10996765,15365,0,1720143793,13059.724897789994,59.49670106999838,53487.190931280005 2024-07-05,01:43:15.000,187,10996736,14805,0,1720143794,13059.69795255,59.50375019999774,53487.18394416001 2024-07-05,01:43:16.000,187,10996724,14805,0,1720143795,13059.67100730999,59.48965193999902,53487.190931280005 2024-07-05,01:43:17.000,187,10996736,15045,0,1720143796,13059.65079837999,59.53194672000245,53487.15599568 2024-07-05,01:43:18.000,187,10996697,15085,0,1720143797,13059.65079837999,59.517848460003734,53487.16996992 2024-07-05,01:43:19.000,187,10996733,15205,0,1720143798,13059.67774362,59.50375019999774,53487.22586688 2024-07-05,01:43:20.000,187,10996754,15005,0,1720143799,13059.664270999994,59.461455420001585,53487.1979184 2024-07-05,01:43:21.000,187,10996748,15005,0,1720143800,13059.63058944999,59.43325890000415,53487.16298280001 2024-07-05,01:43:22.000,187,10996757,15125,0,1720143801,13059.590171589989,59.33457107999857,53487.23285400001 2024-07-05,01:43:23.000,187,10996760,15085,0,1720143802,13059.516072179998,59.34162020999793,53487.190931280005 2024-07-05,01:43:24.000,187,10996748,15445,0,1720143803,13059.482390629993,59.34866934000456,53487.121060080004 2024-07-05,01:43:25.000,187,10996703,15045,0,1720143804,13059.495863249998,59.34866934000456,53487.07913736 2024-07-05,01:43:26.000,187,10996753,15205,0,1720143805,13059.475654319998,59.31342369000049,53487.058176 2024-07-05,01:43:27.000,187,10996738,15325,0,1720143806,13059.502599559994,59.31342369000049,53487.072150240005 2024-07-05,01:43:28.000,187,10996693,15325,0,1720143807,13059.536281109999,59.25703064999834,53487.05118888 2024-07-05,01:43:29.000,187,10996745,15205,0,1720143808,13059.509335869989,59.271128910004336,53487.03721464 2024-07-05,01:43:30.000,187,10996733,15125,0,1720143809,13059.516072179998,59.235883260000264,53486.99529192001 2024-07-05,01:43:31.000,187,10996725,15125,0,1720143810,13059.529544799989,59.21473587000219,53486.98131768 2024-07-05,01:43:32.000,187,10996711,15485,0,1720143811,13059.543017419994,59.19358848000411,53487.03721464 2024-07-05,01:43:33.000,187,10996709,14885,0,1720143812,13059.549753729989,59.19358848000411,53487.03721464 2024-07-05,01:43:34.000,187,10996711,15325,0,1720143813,13059.569962659989,59.21473587000219,53486.974330560006 2024-07-05,01:43:35.000,187,10996711,15205,0,1720143814,13059.603644209994,59.20768674000283,53486.89048512 2024-07-05,01:43:36.000,187,10996732,15285,0,1720143815,13059.637325759999,59.1653919599994,53486.92542072001 2024-07-05,01:43:37.000,187,10996757,15405,0,1720143816,13059.71142516999,59.12309718000324,53487.00926616 2024-07-05,01:43:38.000,187,10996727,15125,0,1720143817,13059.73163409999,59.14424457000132,53486.96035632 2024-07-05,01:43:39.000,187,10996704,15085,0,1720143818,13059.75184302999,59.12309718000324,53486.96734344001 2024-07-05,01:43:40.000,187,10996699,15325,0,1720143819,13059.77205195999,59.13719544000196,53487.00227904 2024-07-05,01:43:41.000,187,10996715,15045,0,1720143820,13059.81920613,59.14424457000132,53487.04420176001 2024-07-05,01:43:42.000,187,10996730,15125,0,1720143821,13059.785524579995,59.172441089998756,53487.05118888 2024-07-05,01:43:43.000,187,10996725,15165,0,1720143822,13059.805733509995,59.108998920004524,53487.06516312001 2024-07-05,01:43:44.000,187,10996706,15205,0,1720143823,13059.81246981999,59.06670414000109,53487.058176 2024-07-05,01:43:45.000,187,10996716,15245,0,1720143824,13059.87309660999,59.06670414000109,53487.06516312001 2024-07-05,01:43:46.000,187,10996764,15045,0,1720143825,13059.92025078,59.0314584900043,53487.04420176001 2024-07-05,01:43:47.000,187,10996761,15125,0,1720143826,13059.92025078,59.010311099998944,53487.03721464 2024-07-05,01:43:48.000,187,10996749,15525,0,1720143827,13059.91351446999,58.98916371000087,53487.121060080004 2024-07-05,01:43:49.000,187,10996720,14765,0,1720143828,13059.87983292,59.003261969999585,53487.03022752 2024-07-05,01:43:50.000,187,10996736,14845,0,1720143829,13059.846151369995,59.003261969999585,53487.03721464 2024-07-05,01:43:51.000,187,10996738,15165,0,1720143830,13059.87983292,59.0173602299983,53487.09311160001 2024-07-05,01:43:52.000,187,10996763,14965,0,1720143831,13059.87309660999,58.98211458000151,53487.08612448001 2024-07-05,01:43:53.000,187,10996753,15085,0,1720143832,13059.886569229995,58.94686893000471,53487.06516312001 2024-07-05,01:43:54.000,187,10996669,15205,0,1720143833,13059.91351446999,58.93277066999872,53487.05118888 2024-07-05,01:43:55.000,187,10996745,15445,0,1720143834,13059.987613879995,58.94686893000471,53487.07913736 2024-07-05,01:43:56.000,187,10996727,14805,0,1720143835,13060.028031739996,58.97506545000215,53487.08612448001 2024-07-05,01:43:57.000,187,10996765,15365,0,1720143836,13060.05497697999,58.97506545000215,53487.023240400005 2024-07-05,01:43:58.000,187,10996744,15165,0,1720143837,13060.129076389996,58.98916371000087,53487.06516312001 2024-07-05,01:43:59.000,187,10996671,14845,0,1720143838,13060.129076389996,58.96096719000343,53487.04420176001 2024-07-05,01:44:00.000,187,10996747,15165,0,1720143839,13060.203175800001,58.97506545000215,53487.16996992 2024-07-05,01:44:01.000,187,10996719,15205,0,1720143840,13060.284011520002,58.98916371000087,53487.121060080004 2024-07-05,01:44:02.000,187,10996687,14965,0,1720143841,13060.284011520002,58.96801632000279,53487.20490552 2024-07-05,01:44:03.000,187,10996714,15285,0,1720143842,13060.331165689997,58.996212840000226,53487.17695704 2024-07-05,01:44:04.000,187,10996765,15365,0,1720143843,13060.358110929992,58.97506545000215,53487.14900856 2024-07-05,01:44:05.000,187,10996747,14765,0,1720143844,13060.378319859992,58.92572153999936,53487.121060080004 2024-07-05,01:44:06.000,187,10996733,15205,0,1720143845,13060.445682960002,58.94686893000471,53487.16996992 2024-07-05,01:44:07.000,187,10996735,15405,0,1720143846,13060.479364509993,58.95391806000407,53487.16298280001 2024-07-05,01:44:08.000,187,10996743,15165,0,1720143847,13060.499573439993,58.93981979999808,53487.09311160001 2024-07-05,01:44:09.000,187,10996733,14925,0,1720143848,13060.452419269997,58.94686893000471,53487.1280472 2024-07-05,01:44:10.000,187,10996726,14885,0,1720143849,13060.405265100002,58.93981979999808,53487.13503432001 2024-07-05,01:44:11.000,187,10996771,14885,0,1720143850,13060.459155579993,58.96096719000343,53487.1280472 2024-07-05,01:44:12.000,187,10996729,15165,0,1720143851,13060.459155579993,58.90457415000128,53487.10708584 2024-07-05,01:44:13.000,187,10996753,15325,0,1720143852,13060.465891890002,58.96096719000343,53487.058176 2024-07-05,01:44:14.000,187,10996714,14965,0,1720143853,13060.465891890002,58.93981979999808,53487.10708584 2024-07-05,01:44:15.000,187,10996729,15045,0,1720143854,13060.472628199997,58.91162328000064,53487.10708584 2024-07-05,01:44:16.000,187,10996742,15085,0,1720143855,13060.486100820002,58.95391806000407,53487.11407296001 2024-07-05,01:44:17.000,187,10996741,14965,0,1720143856,13060.492837129997,58.996212840000226,53487.072150240005 2024-07-05,01:44:18.000,187,10996706,15205,0,1720143857,13060.465891890002,58.96096719000343,53487.10009872 2024-07-05,01:44:19.000,187,10996708,14845,0,1720143858,13060.432210339997,59.003261969999585,53487.072150240005 2024-07-05,01:44:20.000,187,10996723,15245,0,1720143859,13060.445682960002,58.98916371000087,53487.1280472 2024-07-05,01:44:21.000,187,10996727,15205,0,1720143860,13060.425474030002,58.98211458000151,53487.10708584 2024-07-05,01:44:22.000,187,10996737,15325,0,1720143861,13060.432210339997,58.96096719000343,53487.14900856 2024-07-05,01:44:23.000,187,10996723,14885,0,1720143862,13060.351374619997,58.97506545000215,53487.16298280001 2024-07-05,01:44:24.000,187,10996721,15445,0,1720143863,13060.344638310002,58.92572153999936,53487.13503432001 2024-07-05,01:44:25.000,187,10996720,15285,0,1720143864,13060.337901999992,58.94686893000471,53487.08612448001 2024-07-05,01:44:26.000,187,10996742,14925,0,1720143865,13060.337901999992,58.89047589000256,53487.16298280001 2024-07-05,01:44:27.000,187,10996701,15165,0,1720143866,13060.364847240002,58.92572153999936,53487.121060080004 2024-07-05,01:44:28.000,187,10996732,15165,0,1720143867,13060.351374619997,58.93277066999872,53487.16298280001 2024-07-05,01:44:29.000,187,10996705,15045,0,1720143868,13060.310956759997,58.96096719000343,53487.11407296001 2024-07-05,01:44:30.000,187,10996749,15165,0,1720143869,13060.277275209992,58.94686893000471,53487.10009872 2024-07-05,01:44:31.000,187,10996725,15005,0,1720143870,13060.257066279992,58.91162328000064,53487.05118888 2024-07-05,01:44:32.000,187,10996730,14965,0,1720143871,13060.203175800001,58.8834267600032,53487.05118888 2024-07-05,01:44:33.000,187,10996735,15325,0,1720143872,13060.209912109996,58.89047589000256,53487.07913736 2024-07-05,01:44:34.000,187,10996770,15485,0,1720143873,13060.216648419992,58.90457415000128,53487.072150240005 2024-07-05,01:44:35.000,187,10996699,14765,0,1720143874,13060.236857349992,58.90457415000128,53487.023240400005 2024-07-05,01:44:36.000,187,10996677,15005,0,1720143875,13060.263802590001,58.93277066999872,53487.05118888 2024-07-05,01:44:37.000,187,10996718,15005,0,1720143876,13060.371583549997,58.93277066999872,53486.98131768 2024-07-05,01:44:38.000,187,10996686,14965,0,1720143877,13060.398528789992,58.94686893000471,53487.05118888 2024-07-05,01:44:39.000,187,10996642,15085,0,1720143878,13060.385056170002,58.91867241,53487.01625328001 2024-07-05,01:44:40.000,187,10996739,15325,0,1720143879,13060.405265100002,58.91162328000064,53487.058176 2024-07-05,01:44:41.000,187,10996718,14845,0,1720143880,13060.364847240002,58.91162328000064,53486.98131768 2024-07-05,01:44:42.000,187,10996695,15045,0,1720143881,13060.391792479997,58.91867241,53486.9883048 2024-07-05,01:44:43.000,187,10996731,14885,0,1720143882,13060.391792479997,58.92572153999936,53486.974330560006 2024-07-05,01:44:44.000,187,10996758,15045,0,1720143883,13060.398528789992,58.90457415000128,53486.9883048 2024-07-05,01:44:45.000,187,10996651,15045,0,1720143884,13060.385056170002,58.92572153999936,53486.9883048 2024-07-05,01:44:46.000,187,10996715,15605,0,1720143885,13060.364847240002,58.8834267600032,53487.00926616 2024-07-05,01:44:47.000,187,10996713,15125,0,1720143886,13060.385056170002,58.89047589000256,53486.99529192001 2024-07-05,01:44:48.000,187,10996691,15165,0,1720143887,13060.412001409997,58.90457415000128,53487.00227904 2024-07-05,01:44:49.000,187,10996730,14685,0,1720143888,13060.405265100002,58.92572153999936,53486.93939496 2024-07-05,01:44:50.000,187,10996705,15205,0,1720143889,13060.412001409997,58.91867241,53486.89048512 2024-07-05,01:44:51.000,187,10996737,15165,0,1720143890,13060.418737719992,58.93277066999872,53486.953369200004 2024-07-05,01:44:52.000,187,10996752,14925,0,1720143891,13060.418737719992,58.96801632000279,53487.00227904 2024-07-05,01:44:53.000,187,10996726,15285,0,1720143892,13060.418737719992,58.96801632000279,53486.96035632 2024-07-05,01:44:54.000,187,10996718,15285,0,1720143893,13060.432210339997,59.003261969999585,53486.9883048 2024-07-05,01:44:55.000,187,10996699,15365,0,1720143894,13060.513046059998,59.003261969999585,53487.00926616 2024-07-05,01:44:56.000,187,10996699,15205,0,1720143895,13060.593881779998,58.96096719000343,53486.9883048 2024-07-05,01:44:57.000,187,10996744,15165,0,1720143896,13060.654508569998,58.95391806000407,53487.04420176001 2024-07-05,01:44:58.000,187,10996783,15565,0,1720143897,13060.667981189988,58.95391806000407,53487.03022752 2024-07-05,01:44:59.000,187,10996693,15485,0,1720143898,13060.674717499998,58.93277066999872,53487.03721464 2024-07-05,01:45:00.000,187,10996691,15085,0,1720143899,13060.681453809993,59.0314584900043,53487.00227904 2024-07-05,01:45:01.000,187,10996703,15045,0,1720143900,13060.647772259988,59.0173602299983,53486.98131768 2024-07-05,01:45:02.000,187,10996725,15645,0,1720143901,13060.667981189988,58.996212840000226,53487.00926616 2024-07-05,01:45:03.000,187,10996713,15205,0,1720143902,13060.694926429998,59.003261969999585,53487.058176 2024-07-05,01:45:04.000,187,10996692,15245,0,1720143903,13060.735344289998,58.96096719000343,53487.03721464 2024-07-05,01:45:05.000,187,10996723,15525,0,1720143904,13060.836388939999,58.96096719000343,53487.03721464 2024-07-05,01:45:06.000,187,10996724,15045,0,1720143905,13060.84986155999,58.98211458000151,53487.10009872 2024-07-05,01:45:07.000,187,10996702,15605,0,1720143906,13060.876806799999,59.010311099998944,53487.05118888 2024-07-05,01:45:08.000,187,10996688,15565,0,1720143907,13060.97785145,58.996212840000226,53487.058176 2024-07-05,01:45:09.000,187,10996729,15005,0,1720143908,13060.99132406999,59.0173602299983,53487.023240400005 2024-07-05,01:45:10.000,187,10996700,15245,0,1720143909,13061.065423479995,58.97506545000215,53487.023240400005 2024-07-05,01:45:11.000,187,10996712,15165,0,1720143910,13061.13278657999,58.98211458000151,53487.072150240005 2024-07-05,01:45:12.000,187,10996697,15405,0,1720143911,13061.146259199995,58.97506545000215,53487.08612448001 2024-07-05,01:45:13.000,187,10996740,15605,0,1720143912,13061.20014968,58.97506545000215,53487.13503432001 2024-07-05,01:45:14.000,187,10996687,15365,0,1720143913,13061.20014968,59.010311099998944,53487.09311160001 2024-07-05,01:45:15.000,187,10996701,15165,0,1720143914,13061.17320443999,59.03850762000366,53487.13503432001 2024-07-05,01:45:16.000,187,10996697,15445,0,1720143915,13061.20014968,58.996212840000226,53487.09311160001 2024-07-05,01:45:17.000,187,10996697,15285,0,1720143916,13061.22035861,58.98916371000087,53487.121060080004 2024-07-05,01:45:18.000,187,10996673,14925,0,1720143917,13061.334875879991,58.97506545000215,53487.121060080004 2024-07-05,01:45:19.000,187,10996746,15325,0,1720143918,13061.355084809991,58.93981979999808,53487.11407296001 2024-07-05,01:45:20.000,187,10996713,15605,0,1720143919,13061.429184219996,58.93981979999808,53487.16298280001 2024-07-05,01:45:21.000,187,10996683,15285,0,1720143920,13061.462865770001,58.96096719000343,53487.190931280005 2024-07-05,01:45:22.000,187,10996720,15445,0,1720143921,13061.429184219996,58.89752502000192,53487.21887976 2024-07-05,01:45:23.000,187,10996708,15205,0,1720143922,13061.415711599991,58.91162328000064,53487.1979184 2024-07-05,01:45:24.000,187,10996679,15085,0,1720143923,13061.435920529992,58.869328500004485,53487.239841120005 2024-07-05,01:45:25.000,187,10996687,15485,0,1720143924,13061.489811009997,58.84113197999977,53487.22586688 2024-07-05,01:45:26.000,187,10996720,14965,0,1720143925,13061.570646729997,58.819984590001695,53487.25381536001 2024-07-05,01:45:27.000,187,10996712,15005,0,1720143926,13061.624537210002,58.7847389400049,53487.35163504001 2024-07-05,01:45:28.000,187,10996705,15125,0,1720143927,13061.732318169998,58.777689809998265,53487.358622160005 2024-07-05,01:45:29.000,187,10996727,15125,0,1720143928,13061.765999720003,58.777689809998265,53487.37958352001 2024-07-05,01:45:30.000,187,10996731,15205,0,1720143929,13061.840099129993,58.79883720000362,53487.3725964 2024-07-05,01:45:31.000,187,10996703,15125,0,1720143930,13061.880516989993,58.7847389400049,53487.358622160005 2024-07-05,01:45:32.000,187,10996706,14925,0,1720143931,13061.887253299989,58.834082850000414,53487.35163504001 2024-07-05,01:45:33.000,187,10996718,14885,0,1720143932,13061.954616399998,58.85523023999849,53487.407532000005 2024-07-05,01:45:34.000,187,10996717,15085,0,1720143933,13062.015243189999,58.80588633000298,53487.46342896 2024-07-05,01:45:35.000,187,10996673,14765,0,1720143934,13062.10955152999,58.7847389400049,53487.43548048 2024-07-05,01:45:36.000,187,10996727,15045,0,1720143935,13062.17691463,58.827033720001054,53487.456441840004 2024-07-05,01:45:37.000,187,10996735,14965,0,1720143936,13062.244277729995,58.812935460002336,53487.37958352001 2024-07-05,01:45:38.000,187,10996696,15205,0,1720143937,13062.365531309995,58.84818110999913,53487.456441840004 2024-07-05,01:45:39.000,187,10996725,15045,0,1720143938,13062.37226761999,58.876377630003844,53487.41451912 2024-07-05,01:45:40.000,187,10996685,15405,0,1720143939,13062.41942179,58.91867241,53487.49137744 2024-07-05,01:45:41.000,187,10996683,15045,0,1720143940,13062.41942179,58.996212840000226,53487.49836456001 2024-07-05,01:45:42.000,187,10996701,15045,0,1720143941,13062.41942179,59.03850762000366,53487.5123388 2024-07-05,01:45:43.000,187,10996698,15165,0,1720143942,13062.45310333999,59.03850762000366,53487.575222880005 2024-07-05,01:45:44.000,187,10996754,15405,0,1720143943,13062.45310333999,59.059655010001734,53487.51932592001 2024-07-05,01:45:45.000,187,10996689,15285,0,1720143944,13062.466575959996,59.03850762000366,53487.575222880005 2024-07-05,01:45:46.000,187,10996712,15205,0,1720143945,13062.527202749996,59.052605880002375,53487.58221 2024-07-05,01:45:47.000,187,10996676,15205,0,1720143946,13062.547411679996,59.08785152999917,53487.589197119996 2024-07-05,01:45:48.000,187,10996693,15125,0,1720143947,13062.52046644,59.10194978999789,53487.63111984 2024-07-05,01:45:49.000,187,10996690,15245,0,1720143948,13062.513730129991,59.14424457000132,53487.68002968 2024-07-05,01:45:50.000,187,10996714,15485,0,1720143949,13062.506993819996,59.18653935000475,53487.68002968 2024-07-05,01:45:51.000,187,10996727,14765,0,1720143950,13062.513730129991,59.172441089998756,53487.70099104 2024-07-05,01:45:52.000,187,10996734,15445,0,1720143951,13062.486784889996,59.19358848000411,53487.73592664001 2024-07-05,01:45:53.000,187,10996747,15325,0,1720143952,13062.466575959996,59.20768674000283,53487.742913760005 2024-07-05,01:45:54.000,187,10996717,15165,0,1720143953,13062.493521199991,59.21473587000219,53487.77784936 2024-07-05,01:45:55.000,187,10996702,15005,0,1720143954,13062.48004858,59.221785000001546,53487.76387512001 2024-07-05,01:45:56.000,187,10996726,15165,0,1720143955,13062.527202749996,59.24998151999898,53487.742913760005 2024-07-05,01:45:57.000,187,10996700,15005,0,1720143956,13062.513730129991,59.20063761000347,53487.85470768001 2024-07-05,01:45:58.000,187,10996695,15565,0,1720143957,13062.513730129991,59.24998151999898,53487.81977208 2024-07-05,01:45:59.000,187,10996717,15365,0,1720143958,13062.486784889996,59.24293238999962,53487.81977208 2024-07-05,01:46:00.000,187,10996718,14965,0,1720143959,13062.527202749996,59.19358848000411,53487.84073344 2024-07-05,01:46:01.000,187,10996720,15325,0,1720143960,13062.50025751,59.179490219998115,53487.83374632001 2024-07-05,01:46:02.000,187,10996702,15165,0,1720143961,13062.48004858,59.20768674000283,53487.81977208 2024-07-05,01:46:03.000,187,10996703,14845,0,1720143962,13062.493521199991,59.24293238999962,53487.84772056 2024-07-05,01:46:04.000,187,10996685,15165,0,1720143963,13062.41942179,59.18653935000475,53487.86868192 2024-07-05,01:46:05.000,187,10996685,15165,0,1720143964,13062.45310333999,59.221785000001546,53487.90361752001 2024-07-05,01:46:06.000,187,10996688,15045,0,1720143965,13062.43289440999,59.20063761000347,53487.86868192 2024-07-05,01:46:07.000,187,10996706,15365,0,1720143966,13062.43963072,59.228834130000905,53487.910604640005 2024-07-05,01:46:08.000,187,10996723,15525,0,1720143967,13062.43289440999,59.235883260000264,53487.91759176 2024-07-05,01:46:09.000,187,10996731,15165,0,1720143968,13062.37900393,59.235883260000264,53487.87566904 2024-07-05,01:46:10.000,187,10996708,14765,0,1720143969,13062.35205868999,59.25703064999834,53487.861694800005 2024-07-05,01:46:11.000,187,10996704,14885,0,1720143970,13062.304904519995,59.24998151999898,53487.88265616001 2024-07-05,01:46:12.000,187,10996695,14805,0,1720143971,13062.29143189999,59.278178040003695,53487.924578879996 2024-07-05,01:46:13.000,187,10996726,14925,0,1720143972,13062.264486659995,59.278178040003695,53487.910604640005 2024-07-05,01:46:14.000,187,10996671,15325,0,1720143973,13062.25101403999,59.285227170003054,53487.87566904 2024-07-05,01:46:15.000,187,10996695,15285,0,1720143974,13062.25101403999,59.30637456000113,53487.95252736001 2024-07-05,01:46:16.000,187,10996684,15165,0,1720143975,13062.25775035,59.31342369000049,53487.93855312 2024-07-05,01:46:17.000,187,10996663,14845,0,1720143976,13062.25101403999,59.30637456000113,53487.90361752001 2024-07-05,01:46:18.000,187,10996694,15325,0,1720143977,13062.224068799995,59.29932543000177,53487.95252736001 2024-07-05,01:46:19.000,187,10996672,14765,0,1720143978,13062.143233079994,59.34866934000456,53487.90361752001 2024-07-05,01:46:20.000,187,10996673,15565,0,1720143979,13062.14996938999,59.33457107999857,53487.95252736001 2024-07-05,01:46:21.000,187,10996701,15485,0,1720143980,13062.075869979999,59.33457107999857,53488.06432128 2024-07-05,01:46:22.000,187,10996706,15485,0,1720143981,13062.055661049999,59.31342369000049,53488.05733416 2024-07-05,01:46:23.000,187,10996679,15205,0,1720143982,13062.062397359994,59.35571847000392,53487.980475840006 2024-07-05,01:46:24.000,187,10996642,14965,0,1720143983,13062.04892473999,59.405062379999436,53488.0363728 2024-07-05,01:46:25.000,187,10996719,14925,0,1720143984,13061.988297949989,59.419160639998154,53488.01541144 2024-07-05,01:46:26.000,187,10996685,15325,0,1720143985,13061.968089019989,59.38391499000136,53487.99445008 2024-07-05,01:46:27.000,187,10996663,15125,0,1720143986,13061.947880089989,59.376865860002,53487.99445008 2024-07-05,01:46:28.000,187,10996721,14845,0,1720143987,13062.015243189999,59.39096412000072,53488.0363728 2024-07-05,01:46:29.000,187,10996681,15245,0,1720143988,13061.995034259999,59.38391499000136,53488.106244 2024-07-05,01:46:30.000,187,10996748,15485,0,1720143989,13061.988297949989,59.376865860002,53488.07130840001 2024-07-05,01:46:31.000,187,10996720,14925,0,1720143990,13061.947880089989,59.34866934000456,53488.05733416 2024-07-05,01:46:32.000,187,10996682,15085,0,1720143991,13061.914198539998,59.34866934000456,53488.04335992 2024-07-05,01:46:33.000,187,10996685,15405,0,1720143992,13061.887253299989,59.32752194999921,53488.06432128 2024-07-05,01:46:34.000,187,10996692,15085,0,1720143993,13061.833362819998,59.32752194999921,53488.04335992 2024-07-05,01:46:35.000,187,10996680,15525,0,1720143994,13061.826626509988,59.31342369000049,53488.106244 2024-07-05,01:46:36.000,187,10996686,15325,0,1720143995,13061.799681269993,59.32752194999921,53488.07130840001 2024-07-05,01:46:37.000,187,10996661,15005,0,1720143996,13061.833362819998,59.29932543000177,53488.127205360004 2024-07-05,01:46:38.000,187,10996701,15365,0,1720143997,13061.846835439988,59.29227630000241,53488.04335992 2024-07-05,01:46:39.000,187,10996694,15165,0,1720143998,13061.860308059993,59.24998151999898,53488.092269759996 2024-07-05,01:46:40.000,187,10996709,15045,0,1720143999,13061.880516989993,59.24293238999962,53488.078295520005 2024-07-05,01:46:41.000,187,10996702,15445,0,1720144000,13061.867044369988,59.24998151999898,53488.06432128 2024-07-05,01:46:42.000,187,10996719,15485,0,1720144001,13061.873780679998,59.21473587000219,53488.09925688001 2024-07-05,01:46:43.000,187,10996716,15045,0,1720144002,13061.806417579988,59.179490219998115,53488.07130840001 2024-07-05,01:46:44.000,187,10996697,15365,0,1720144003,13061.772736029998,59.179490219998115,53488.029385680005 2024-07-05,01:46:45.000,187,10996674,15405,0,1720144004,13061.759263409993,59.11604805000388,53488.01541144 2024-07-05,01:46:46.000,187,10996672,15405,0,1720144005,13061.779472339993,59.172441089998756,53488.05733416 2024-07-05,01:46:47.000,187,10996693,15125,0,1720144006,13061.772736029998,59.13719544000196,53488.01541144 2024-07-05,01:46:48.000,187,10996684,15525,0,1720144007,13061.806417579988,59.11604805000388,53488.029385680005 2024-07-05,01:46:49.000,187,10996697,15365,0,1720144008,13061.792944959998,59.0314584900043,53488.029385680005 2024-07-05,01:46:50.000,187,10996702,15445,0,1720144009,13061.799681269993,58.98211458000151,53487.9665016 2024-07-05,01:46:51.000,187,10996713,15445,0,1720144010,13061.759263409993,58.92572153999936,53487.980475840006 2024-07-05,01:46:52.000,187,10996685,15365,0,1720144011,13061.759263409993,58.89047589000256,53487.9665016 2024-07-05,01:46:53.000,187,10996696,15605,0,1720144012,13061.779472339993,58.86227936999785,53487.97348872001 2024-07-05,01:46:54.000,187,10996684,15245,0,1720144013,13061.826626509988,58.85523023999849,53487.924578879996 2024-07-05,01:46:55.000,187,10996669,15125,0,1720144014,13061.846835439988,58.86227936999785,53487.93855312 2024-07-05,01:46:56.000,187,10996688,15365,0,1720144015,13061.880516989993,58.84818110999913,53487.93855312 2024-07-05,01:46:57.000,187,10996658,15845,0,1720144016,13061.873780679998,58.84113197999977,53487.910604640005 2024-07-05,01:46:58.000,187,10996665,15005,0,1720144017,13061.873780679998,58.7847389400049,53487.8966304 2024-07-05,01:46:59.000,187,10996645,15405,0,1720144018,13061.819890199993,58.73539503000211,53487.959514480004 2024-07-05,01:47:00.000,187,10996677,15125,0,1720144019,13061.860308059993,58.650805470002524,53487.98746296 2024-07-05,01:47:01.000,187,10996706,15445,0,1720144020,13061.833362819998,58.62260894999781,53487.9665016 2024-07-05,01:47:02.000,187,10996756,15325,0,1720144021,13061.867044369988,58.65785460000188,53487.98746296 2024-07-05,01:47:03.000,187,10996681,15405,0,1720144022,13061.867044369988,58.62965808000445,53487.98746296 2024-07-05,01:47:04.000,187,10996675,15125,0,1720144023,13061.880516989993,58.66490373000124,53487.924578879996 2024-07-05,01:47:05.000,187,10996674,15285,0,1720144024,13061.927671159989,58.60851068999909,53487.94554024 2024-07-05,01:47:06.000,187,10996709,15365,0,1720144025,13061.947880089989,58.650805470002524,53487.924578879996 2024-07-05,01:47:07.000,187,10996708,14965,0,1720144026,13062.001770569994,58.62260894999781,53487.98746296 2024-07-05,01:47:08.000,187,10996745,15085,0,1720144027,13061.954616399998,58.61555981999845,53487.93156600001 2024-07-05,01:47:09.000,187,10996692,15325,0,1720144028,13061.961352709994,58.55211765000422,53487.94554024 2024-07-05,01:47:10.000,187,10996687,15285,0,1720144029,13061.988297949989,58.52392112999951,53488.00842432 2024-07-05,01:47:11.000,187,10996674,15645,0,1720144030,13061.974825329999,58.55211765000422,53488.00842432 2024-07-05,01:47:12.000,187,10996725,15325,0,1720144031,13062.021979499994,58.51687200000015,53487.980475840006 2024-07-05,01:47:13.000,187,10996663,14925,0,1720144032,13062.06913366999,58.52392112999951,53487.959514480004 2024-07-05,01:47:14.000,187,10996664,15165,0,1720144033,13062.06913366999,58.55916678000358,53487.93855312 2024-07-05,01:47:15.000,187,10996738,15125,0,1720144034,13062.075869979999,58.55916678000358,53487.93855312 2024-07-05,01:47:16.000,187,10996688,14765,0,1720144035,13062.082606289994,58.538019389998226,53487.924578879996 2024-07-05,01:47:17.000,187,10996717,15125,0,1720144036,13062.062397359994,58.56621591000294,53487.94554024 2024-07-05,01:47:18.000,187,10996570,16165,0,1720144037,13062.042188429994,58.54506852000486,53487.94554024 2024-07-05,01:47:19.000,187,10996711,15245,0,1720144038,13062.001770569994,58.53097025999887,53487.94554024 2024-07-05,01:47:20.000,187,10996713,15325,0,1720144039,13062.062397359994,58.49572461000207,53487.95252736001 2024-07-05,01:47:21.000,187,10996688,15445,0,1720144040,13062.06913366999,58.48867548000271,53487.97348872001 2024-07-05,01:47:22.000,187,10996674,15005,0,1720144041,13062.096078909999,58.50982287000079,53487.980475840006 2024-07-05,01:47:23.000,187,10996664,15325,0,1720144042,13062.10955152999,58.460478959998,53488.0363728 2024-07-05,01:47:24.000,187,10996658,15205,0,1720144043,13062.096078909999,58.425233310001204,53487.98746296 2024-07-05,01:47:25.000,187,10996709,15045,0,1720144044,13062.021979499994,58.43933156999992,53488.05733416 2024-07-05,01:47:26.000,187,10996682,15165,0,1720144045,13061.995034259999,58.44638069999928,53488.06432128 2024-07-05,01:47:27.000,187,10996716,15485,0,1720144046,13061.988297949989,58.44638069999928,53488.092269759996 2024-07-05,01:47:28.000,187,10996717,15325,0,1720144047,13061.941143779994,58.43933156999992,53488.04335992 2024-07-05,01:47:29.000,187,10996658,15685,0,1720144048,13061.900725919993,58.404085920003126,53488.05733416 2024-07-05,01:47:30.000,187,10996684,15165,0,1720144049,13061.893989609998,58.411135050002486,53488.078295520005 2024-07-05,01:47:31.000,187,10996694,15125,0,1720144050,13061.867044369988,58.375889399998414,53488.078295520005 2024-07-05,01:47:32.000,187,10996670,15205,0,1720144051,13061.907462229989,58.368840269999055,53487.98746296 2024-07-05,01:47:33.000,187,10996666,15405,0,1720144052,13061.900725919993,58.34064375000162,53488.0363728 2024-07-05,01:47:34.000,187,10996691,15445,0,1720144053,13061.900725919993,58.31244723000418,53488.0363728 2024-07-05,01:47:35.000,187,10996722,15325,0,1720144054,13061.900725919993,58.35474201000034,53488.04335992 2024-07-05,01:47:36.000,187,10996699,15805,0,1720144055,13061.880516989993,58.34769288000098,53488.00842432 2024-07-05,01:47:37.000,187,10996665,15645,0,1720144056,13061.826626509988,58.34064375000162,53488.0363728 2024-07-05,01:47:38.000,187,10996681,15565,0,1720144057,13061.792944959998,58.33359462000226,53488.01541144 2024-07-05,01:47:39.000,187,10996726,15245,0,1720144058,13061.786208649988,58.31244723000418,53488.01541144 2024-07-05,01:47:40.000,187,10996699,14965,0,1720144059,13061.765999720003,58.27720158000011,53488.00143720001 2024-07-05,01:47:41.000,187,10996698,15125,0,1720144060,13061.786208649988,58.241955930003314,53488.01541144 2024-07-05,01:47:42.000,187,10996653,15845,0,1720144061,13061.786208649988,58.24900506000267,53487.98746296 2024-07-05,01:47:43.000,187,10996686,15085,0,1720144062,13061.772736029998,58.234906800003955,53488.00842432 2024-07-05,01:47:44.000,187,10996682,15165,0,1720144063,13061.725581860002,58.24900506000267,53488.00143720001 2024-07-05,01:47:45.000,187,10996674,15605,0,1720144064,13061.691900309997,58.22080853999796,53488.02239856001 2024-07-05,01:47:46.000,187,10996702,15485,0,1720144065,13061.644746140002,58.27015245000075,53487.9665016 2024-07-05,01:47:47.000,187,10996669,15485,0,1720144066,13061.644746140002,58.28425070999947,53488.00143720001 2024-07-05,01:47:48.000,187,10996668,15485,0,1720144067,13061.651482449997,58.25605419000203,53487.91759176 2024-07-05,01:47:49.000,187,10996688,15205,0,1720144068,13061.617800899992,58.27720158000011,53487.95252736001 2024-07-05,01:47:50.000,187,10996699,15445,0,1720144069,13061.644746140002,58.29129983999883,53488.00143720001 2024-07-05,01:47:51.000,187,10996740,15045,0,1720144070,13061.664955070002,58.27015245000075,53487.93156600001 2024-07-05,01:47:52.000,187,10996691,15325,0,1720144071,13061.678427689993,58.241955930003314,53487.99445008 2024-07-05,01:47:53.000,187,10996665,15485,0,1720144072,13061.658218759992,58.20671027999924,53488.00143720001 2024-07-05,01:47:54.000,187,10996690,15045,0,1720144073,13061.651482449997,58.20671027999924,53487.9665016 2024-07-05,01:47:55.000,187,10996701,15045,0,1720144074,13061.671691379997,58.2137594099986,53488.01541144 2024-07-05,01:47:56.000,187,10996709,15205,0,1720144075,13061.691900309997,58.234906800003955,53487.980475840006 2024-07-05,01:47:57.000,187,10996709,15405,0,1720144076,13061.718845549993,58.227857670004596,53487.95252736001 2024-07-05,01:47:58.000,187,10996718,14925,0,1720144077,13061.739054479993,58.241955930003314,53487.959514480004 2024-07-05,01:47:59.000,187,10996669,15045,0,1720144078,13061.745790790003,58.22080853999796,53487.93855312 2024-07-05,01:48:00.000,187,10996664,15005,0,1720144079,13061.806417579988,58.227857670004596,53487.91759176 2024-07-05,01:48:01.000,187,10996715,15125,0,1720144080,13061.799681269993,58.22080853999796,53487.924578879996 2024-07-05,01:48:02.000,187,10996633,15125,0,1720144081,13061.826626509988,58.178513760001806,53487.93855312 2024-07-05,01:48:03.000,187,10996707,15365,0,1720144082,13061.846835439988,58.185562890001165,53488.029385680005 2024-07-05,01:48:04.000,187,10996711,15125,0,1720144083,13061.833362819998,58.24900506000267,53487.95252736001 2024-07-05,01:48:05.000,187,10996725,15325,0,1720144084,13061.867044369988,58.192612020000524,53487.910604640005 2024-07-05,01:48:06.000,187,10996704,15445,0,1720144085,13061.893989609998,58.192612020000524,53487.90361752001 2024-07-05,01:48:07.000,187,10996652,15725,0,1720144086,13061.947880089989,58.2137594099986,53487.90361752001 2024-07-05,01:48:08.000,187,10996663,15605,0,1720144087,13061.941143779994,58.19966114999988,53487.98746296 2024-07-05,01:48:09.000,187,10996730,15085,0,1720144088,13061.920934849994,58.19966114999988,53487.910604640005 2024-07-05,01:48:10.000,187,10996736,14965,0,1720144089,13061.873780679998,58.15736637000373,53487.924578879996 2024-07-05,01:48:11.000,187,10996704,15365,0,1720144090,13061.833362819998,58.129169849999016,53487.9665016 2024-07-05,01:48:12.000,187,10996644,15525,0,1720144091,13061.907462229989,58.129169849999016,53487.9665016 2024-07-05,01:48:13.000,187,10996714,15085,0,1720144092,13061.914198539998,58.136218979998375,53488.00143720001 2024-07-05,01:48:14.000,187,10996723,15325,0,1720144093,13061.961352709994,58.136218979998375,53487.9665016 2024-07-05,01:48:15.000,187,10996693,15205,0,1720144094,13062.015243189999,58.143268109997734,53487.980475840006 2024-07-05,01:48:16.000,187,10996669,14965,0,1720144095,13062.08934259999,58.10802246000094,53488.0363728 2024-07-05,01:48:17.000,187,10996626,15285,0,1720144096,13062.10955152999,58.10802246000094,53488.00842432 2024-07-05,01:48:18.000,187,10996724,15325,0,1720144097,13062.17691463,58.02343290000135,53488.02239856001 2024-07-05,01:48:19.000,187,10996685,15405,0,1720144098,13062.21059617999,58.016383770001994,53488.04335992 2024-07-05,01:48:20.000,187,10996689,15445,0,1720144099,13062.33184975999,57.967039859999204,53488.106244 2024-07-05,01:48:21.000,187,10996737,15485,0,1720144100,13062.365531309995,57.98113811999792,53488.15515384 2024-07-05,01:48:22.000,187,10996704,14845,0,1720144101,13062.466575959996,58.002285510003276,53488.148166720006 2024-07-05,01:48:23.000,187,10996681,15325,0,1720144102,13062.554147989991,58.02343290000135,53488.16912808001 2024-07-05,01:48:24.000,187,10996736,15245,0,1720144103,13062.547411679996,58.009334640002635,53488.16912808001 2024-07-05,01:48:25.000,187,10996686,15165,0,1720144104,13062.608038469996,57.98113811999792,53488.11323112 2024-07-05,01:48:26.000,187,10996740,15445,0,1720144105,13062.587829539996,57.93884334000177,53488.13419248 2024-07-05,01:48:27.000,187,10996678,15685,0,1720144106,13062.648456329996,57.952941600000486,53488.11323112 2024-07-05,01:48:28.000,187,10996683,15405,0,1720144107,13062.634983709992,57.93884334000177,53488.07130840001 2024-07-05,01:48:29.000,187,10996708,15125,0,1720144108,13062.695610499992,57.94589247000113,53488.0363728 2024-07-05,01:48:30.000,187,10996729,15685,0,1720144109,13062.789918839997,57.94589247000113,53488.148166720006 2024-07-05,01:48:31.000,187,10996675,15165,0,1720144110,13062.816864079992,58.002285510003276,53488.127205360004 2024-07-05,01:48:32.000,187,10996678,15165,0,1720144111,13062.850545629997,57.98113811999792,53488.106244 2024-07-05,01:48:33.000,187,10996724,15485,0,1720144112,13062.857281939992,57.94589247000113,53488.14117960001 2024-07-05,01:48:34.000,187,10996726,15005,0,1720144113,13062.843809320002,57.94589247000113,53488.18310232 2024-07-05,01:48:35.000,187,10996712,15245,0,1720144114,13062.890963489997,57.92474508000305,53488.1761152 2024-07-05,01:48:36.000,187,10996714,15565,0,1720144115,13062.944853970002,57.91064682000433,53488.16912808001 2024-07-05,01:48:37.000,187,10996683,15205,0,1720144116,13063.025689689988,57.91769595000369,53488.22502504 2024-07-05,01:48:38.000,187,10996718,15045,0,1720144117,13063.106525409989,57.91064682000433,53488.19008944001 2024-07-05,01:48:39.000,187,10996673,15565,0,1720144118,13063.146943269989,57.91064682000433,53488.16912808001 2024-07-05,01:48:40.000,187,10996690,15245,0,1720144119,13063.133470649998,57.89654855999834,53488.22502504 2024-07-05,01:48:41.000,187,10996712,15325,0,1720144120,13063.113261719998,57.88949942999898,53488.19008944001 2024-07-05,01:48:42.000,187,10996716,15245,0,1720144121,13063.113261719998,57.88245029999962,53488.197076560005 2024-07-05,01:48:43.000,187,10996695,15285,0,1720144122,13063.119998029993,57.87540117000026,53488.16912808001 2024-07-05,01:48:44.000,187,10996689,15525,0,1720144123,13063.153679579998,57.87540117000026,53488.18310232 2024-07-05,01:48:45.000,187,10996678,15365,0,1720144124,13063.180624819994,57.833106390004104,53488.16912808001 2024-07-05,01:48:46.000,187,10996704,15365,0,1720144125,13063.28840577999,57.903597689997696,53488.21803792001 2024-07-05,01:48:47.000,187,10996702,15085,0,1720144126,13063.322087329994,57.91064682000433,53488.23899928001 2024-07-05,01:48:48.000,187,10996691,15445,0,1720144127,13063.39618674,57.88949942999898,53488.15515384 2024-07-05,01:48:49.000,187,10996683,15245,0,1720144128,13063.40965935999,57.903597689997696,53488.16214096 2024-07-05,01:48:50.000,187,10996719,15525,0,1720144129,13063.4366046,57.959990729999845,53488.18310232 2024-07-05,01:48:51.000,187,10996718,15325,0,1720144130,13063.382714119994,57.97408898999856,53488.2110508 2024-07-05,01:48:52.000,187,10996698,15645,0,1720144131,13063.423131979995,57.97408898999856,53488.18310232 2024-07-05,01:48:53.000,187,10996686,14765,0,1720144132,13063.41639567,57.98113811999792,53488.18310232 2024-07-05,01:48:54.000,187,10996687,15125,0,1720144133,13063.49723139,57.99523638000392,53488.197076560005 2024-07-05,01:48:55.000,187,10996714,15605,0,1720144134,13063.564594489995,58.002285510003276,53488.18310232 2024-07-05,01:48:56.000,187,10996671,14845,0,1720144135,13063.59153972999,57.99523638000392,53488.18310232 2024-07-05,01:48:57.000,187,10996665,15165,0,1720144136,13063.645430209996,57.98113811999792,53488.15515384 2024-07-05,01:48:58.000,187,10996674,15525,0,1720144137,13063.65890283,57.97408898999856,53488.19008944001 2024-07-05,01:48:59.000,187,10996635,15005,0,1720144138,13063.685848069996,58.016383770001994,53488.18310232 2024-07-05,01:49:00.000,187,10996714,15085,0,1720144139,13063.71952962,58.02343290000135,53488.2110508 2024-07-05,01:49:01.000,187,10996656,15205,0,1720144140,13063.75994748,58.03753116000007,53488.23899928001 2024-07-05,01:49:02.000,187,10996695,15085,0,1720144141,13063.786892719996,58.03753116000007,53488.22502504 2024-07-05,01:49:03.000,187,10996698,15045,0,1720144142,13063.834046889991,58.05867854999815,53488.27393488 2024-07-05,01:49:04.000,187,10996717,15125,0,1720144143,13063.860992130001,58.0798259400035,53488.294896240004 2024-07-05,01:49:05.000,187,10996718,15165,0,1720144144,13063.894673679992,58.065727680004784,53488.27393488 2024-07-05,01:49:06.000,187,10996703,15525,0,1720144145,13063.901409990001,58.05867854999815,53488.30188336 2024-07-05,01:49:07.000,187,10996706,15205,0,1720144146,13063.914882609992,58.05162941999879,53488.30887048001 2024-07-05,01:49:08.000,187,10996719,14845,0,1720144147,13063.941827850002,58.05867854999815,53488.25297352 2024-07-05,01:49:09.000,187,10996697,15205,0,1720144148,13063.921618920001,58.016383770001994,53488.245986400005 2024-07-05,01:49:10.000,187,10996688,15565,0,1720144149,13064.009190949997,58.07277681000414,53488.280922 2024-07-05,01:49:11.000,187,10996660,14885,0,1720144150,13064.015927259992,58.09392420000222,53488.28790912001 2024-07-05,01:49:12.000,187,10996661,15125,0,1720144151,13064.009190949997,58.05867854999815,53488.23201216 2024-07-05,01:49:13.000,187,10996694,15005,0,1720144152,13064.036136189992,58.065727680004784,53488.280922 2024-07-05,01:49:14.000,187,10996677,15085,0,1720144153,13063.988982019997,58.05867854999815,53488.23899928001 2024-07-05,01:49:15.000,187,10996700,15165,0,1720144154,13064.009190949997,58.05162941999879,53488.23899928001 2024-07-05,01:49:16.000,187,10996682,15525,0,1720144155,13064.056345119992,58.0798259400035,53488.16214096 2024-07-05,01:49:17.000,187,10996671,14965,0,1720144156,13064.123708220002,58.10097333000158,53488.23899928001 2024-07-05,01:49:18.000,187,10996672,15365,0,1720144157,13064.191071319998,58.10097333000158,53488.15515384 2024-07-05,01:49:19.000,187,10996686,15365,0,1720144158,13064.244961799988,58.10097333000158,53488.2110508 2024-07-05,01:49:20.000,187,10996710,14965,0,1720144159,13064.325797519989,58.10802246000094,53488.245986400005 2024-07-05,01:49:21.000,187,10996683,15205,0,1720144160,13064.366215379989,58.12212071999966,53488.23201216 2024-07-05,01:49:22.000,187,10996720,15085,0,1720144161,13064.413369549999,58.15736637000373,53488.27393488 2024-07-05,01:49:23.000,187,10996667,14965,0,1720144162,13064.48746895999,58.15031724000437,53488.27393488 2024-07-05,01:49:24.000,187,10996705,15005,0,1720144163,13064.581777299994,58.185562890001165,53488.37175456 2024-07-05,01:49:25.000,187,10996702,15165,0,1720144164,13064.62893146999,58.19966114999988,53488.3507932 2024-07-05,01:49:26.000,187,10996695,15165,0,1720144165,13064.75018504999,58.192612020000524,53488.39271592 2024-07-05,01:49:27.000,187,10996677,15525,0,1720144166,13064.77713029,58.2137594099986,53488.4206644 2024-07-05,01:49:28.000,187,10996707,15325,0,1720144167,13064.83102076999,58.29129983999883,53488.44162576 2024-07-05,01:49:29.000,187,10996712,15125,0,1720144168,13064.83775708,58.31244723000418,53488.50450984001 2024-07-05,01:49:30.000,187,10996708,15365,0,1720144169,13064.864702319996,58.29834896999819,53488.51848408 2024-07-05,01:49:31.000,187,10996661,15205,0,1720144170,13064.864702319996,58.29129983999883,53488.51848408 2024-07-05,01:49:32.000,187,10996716,15245,0,1720144171,13064.864702319996,58.28425070999947,53488.52547120001 2024-07-05,01:49:33.000,187,10996720,14885,0,1720144172,13064.91185648999,58.29834896999819,53488.52547120001 2024-07-05,01:49:34.000,187,10996708,15285,0,1720144173,13064.925329109996,58.31949636000354,53488.55341968001 2024-07-05,01:49:35.000,187,10996696,15605,0,1720144174,13064.985955899996,58.38293852999777,53488.55341968001 2024-07-05,01:49:36.000,187,10996722,15325,0,1720144175,13065.012901139991,58.411135050002486,53488.58835528 2024-07-05,01:49:37.000,187,10996691,15525,0,1720144176,13065.073527929992,58.43933156999992,53488.581368160005 2024-07-05,01:49:38.000,187,10996684,15205,0,1720144177,13065.073527929992,58.474577220003994,53488.56739392 2024-07-05,01:49:39.000,187,10996711,14965,0,1720144178,13065.080264240001,58.43933156999992,53488.6652136 2024-07-05,01:49:40.000,187,10996673,15405,0,1720144179,13065.073527929992,58.43933156999992,53488.68617496 2024-07-05,01:49:41.000,187,10996661,15365,0,1720144180,13065.080264240001,58.474577220003994,53488.60931664 2024-07-05,01:49:42.000,187,10996644,14725,0,1720144181,13065.134154719992,58.43228244000056,53488.61630376 2024-07-05,01:49:43.000,187,10996718,15285,0,1720144182,13065.181308890002,58.43933156999992,53488.63726512 2024-07-05,01:49:44.000,187,10996702,15125,0,1720144183,13065.282353540002,58.474577220003994,53488.67220072001 2024-07-05,01:49:45.000,187,10996669,15005,0,1720144184,13065.342980330002,58.467528090004635,53488.651239360006 2024-07-05,01:49:46.000,187,10996703,14965,0,1720144185,13065.450761289998,58.50277374000143,53488.70713632 2024-07-05,01:49:47.000,187,10996675,15245,0,1720144186,13065.518124389993,58.52392112999951,53488.6652136 2024-07-05,01:49:48.000,187,10996680,14725,0,1720144187,13065.531597009998,58.58031417000166,53488.67918784 2024-07-05,01:49:49.000,187,10996701,15325,0,1720144188,13065.585487489989,58.587363300001016,53488.67220072001 2024-07-05,01:49:50.000,187,10996658,15205,0,1720144189,13065.572014869998,58.62260894999781,53488.70713632 2024-07-05,01:49:51.000,187,10996661,15085,0,1720144190,13065.666323209989,58.62965808000445,53488.77002040001 2024-07-05,01:49:52.000,187,10996678,15205,0,1720144191,13065.77410417,58.62965808000445,53488.81194312001 2024-07-05,01:49:53.000,187,10996700,15445,0,1720144192,13065.841467269995,58.601461559999734,53488.797968880004 2024-07-05,01:49:54.000,187,10996706,15165,0,1720144193,13065.942511919995,58.62965808000445,53488.85386584 2024-07-05,01:49:55.000,187,10996720,15205,0,1720144194,13066.003138709995,58.62965808000445,53488.88181432 2024-07-05,01:49:56.000,187,10996704,15245,0,1720144195,13066.003138709995,58.62965808000445,53488.93771128001 2024-07-05,01:49:57.000,187,10996691,15045,0,1720144196,13066.00987501999,58.650805470002524,53488.930724159996 2024-07-05,01:49:58.000,187,10996700,15085,0,1720144197,13066.01661133,58.70014937999804,53488.90277568 2024-07-05,01:49:59.000,187,10996678,15205,0,1720144198,13066.01661133,58.72129677000339,53488.95867264001 2024-07-05,01:50:00.000,187,10996719,14845,0,1720144199,13066.03008394999,58.75654242000019,53488.97264688 2024-07-05,01:50:01.000,187,10996735,15085,0,1720144200,13066.09744705,58.770640679998905,53489.04251808 2024-07-05,01:50:02.000,187,10996709,15045,0,1720144201,13066.144601219996,58.72834590000275,53489.06347944 2024-07-05,01:50:03.000,187,10996717,14965,0,1720144202,13066.225436939996,58.70719851000467,53489.07046656 2024-07-05,01:50:04.000,187,10996699,15525,0,1720144203,13066.252382179991,58.72129677000339,53489.0495052 2024-07-05,01:50:05.000,187,10996700,15405,0,1720144204,13066.339954210001,58.73539503000211,53489.02854384001 2024-07-05,01:50:06.000,187,10996660,14845,0,1720144205,13066.366899449997,58.763591549999546,53489.06347944 2024-07-05,01:50:07.000,187,10996711,15405,0,1720144206,13066.393844689992,58.73539503000211,53489.07745368001 2024-07-05,01:50:08.000,187,10996718,15285,0,1720144207,13066.447735169997,58.74244416000147,53489.16828624 2024-07-05,01:50:09.000,187,10996653,15125,0,1720144208,13066.508361959997,58.74244416000147,53489.14732488001 2024-07-05,01:50:10.000,187,10996715,15325,0,1720144209,13066.582461370002,58.74244416000147,53489.18226048 2024-07-05,01:50:11.000,187,10996671,15125,0,1720144210,13066.663297089988,58.72129677000339,53489.23117032 2024-07-05,01:50:12.000,187,10996756,14885,0,1720144211,13066.750869119998,58.72129677000339,53489.24514456001 2024-07-05,01:50:13.000,187,10996685,15365,0,1720144212,13066.764341739989,58.69310024999868,53489.31501576001 2024-07-05,01:50:14.000,187,10996732,15325,0,1720144213,13066.818232219994,58.68605111999932,53489.28706728 2024-07-05,01:50:15.000,187,10996706,15045,0,1720144214,13066.851913769999,58.67900198999996,53489.370912720005 2024-07-05,01:50:16.000,187,10996699,15085,0,1720144215,13066.885595319989,58.73539503000211,53489.419822560005 2024-07-05,01:50:17.000,187,10996769,15365,0,1720144216,13066.96643103999,58.72129677000339,53489.41283544001 2024-07-05,01:50:18.000,187,10996708,15125,0,1720144217,13067.01358521,58.70014937999804,53489.44078392001 2024-07-05,01:50:19.000,187,10996658,15125,0,1720144218,13067.080948309995,58.73539503000211,53489.468732400004 2024-07-05,01:50:20.000,187,10996729,15165,0,1720144219,13067.101157239995,58.71424764000403,53489.48270664001 2024-07-05,01:50:21.000,187,10996702,15205,0,1720144220,13067.16852033999,58.73539503000211,53489.49668088 2024-07-05,01:50:22.000,187,10996684,15285,0,1720144221,13067.21567451,58.72834590000275,53489.56655208 2024-07-05,01:50:23.000,187,10996737,15525,0,1720144222,13067.242619749995,58.72834590000275,53489.55257784 2024-07-05,01:50:24.000,187,10996756,15205,0,1720144223,13067.26956498999,58.72834590000275,53489.53161648001 2024-07-05,01:50:25.000,187,10996714,15165,0,1720144224,13067.343664399996,58.74949329000083,53489.55257784 2024-07-05,01:50:26.000,187,10996744,15365,0,1720144225,13067.363873329996,58.763591549999546,53489.5735392 2024-07-05,01:50:27.000,187,10996685,15245,0,1720144226,13067.390818569991,58.75654242000019,53489.601487679996 2024-07-05,01:50:28.000,187,10996724,15125,0,1720144227,13067.444709049996,58.75654242000019,53489.587513440005 2024-07-05,01:50:29.000,187,10996692,15165,0,1720144228,13067.505335839996,58.73539503000211,53489.61546192 2024-07-05,01:50:30.000,187,10996702,14685,0,1720144229,13067.552490009992,58.75654242000019,53489.67834600001 2024-07-05,01:50:31.000,187,10996701,14925,0,1720144230,13067.606380489997,58.75654242000019,53489.69232024 2024-07-05,01:50:32.000,187,10996738,15045,0,1720144231,13067.599644180002,58.770640679998905,53489.72026872 2024-07-05,01:50:33.000,187,10996681,15125,0,1720144232,13067.667007279997,58.770640679998905,53489.706294480005 2024-07-05,01:50:34.000,187,10996711,14925,0,1720144233,13067.673743589992,58.777689809998265,53489.72026872 2024-07-05,01:50:35.000,187,10996774,15045,0,1720144234,13067.741106690002,58.7847389400049,53489.72725584001 2024-07-05,01:50:36.000,187,10996736,15085,0,1720144235,13067.761315620002,58.75654242000019,53489.7831528 2024-07-05,01:50:37.000,187,10996743,14805,0,1720144236,13067.828678719998,58.74244416000147,53489.76917856 2024-07-05,01:50:38.000,187,10996708,15325,0,1720144237,13067.882569199988,58.70719851000467,53489.81110128 2024-07-05,01:50:39.000,187,10996690,15125,0,1720144238,13067.896041819993,58.69310024999868,53489.853024000004 2024-07-05,01:50:40.000,187,10996723,15245,0,1720144239,13067.949932299998,58.636707210003806,53489.83904976 2024-07-05,01:50:41.000,187,10996726,14925,0,1720144240,13068.003822779989,58.72129677000339,53489.873985360005 2024-07-05,01:50:42.000,187,10996671,15005,0,1720144241,13068.037504329994,58.73539503000211,53489.86001112 2024-07-05,01:50:43.000,187,10996724,14845,0,1720144242,13068.077922189994,58.70719851000467,53489.89494672001 2024-07-05,01:50:44.000,187,10996692,15245,0,1720144243,13068.19243946,58.74244416000147,53489.922895200005 2024-07-05,01:50:45.000,187,10996693,14605,0,1720144244,13068.239593629994,58.70719851000467,53489.873985360005 2024-07-05,01:50:46.000,187,10996726,14525,0,1720144245,13068.3541109,58.66490373000124,53489.96481792001 2024-07-05,01:50:47.000,187,10996695,15205,0,1720144246,13068.441682929995,58.60851068999909,53489.9578308 2024-07-05,01:50:48.000,187,10996721,15045,0,1720144247,13068.44841923999,58.601461559999734,53489.99975352 2024-07-05,01:50:49.000,187,10996714,14805,0,1720144248,13068.47536448,58.5732650400023,53489.9578308 2024-07-05,01:50:50.000,187,10996687,15405,0,1720144249,13068.502309719996,58.601461559999734,53490.05565048 2024-07-05,01:50:51.000,187,10996690,15125,0,1720144250,13068.569672819991,58.56621591000294,53490.01372776001 2024-07-05,01:50:52.000,187,10996675,14805,0,1720144251,13068.54946388999,58.5732650400023,53490.03468912001 2024-07-05,01:50:53.000,187,10996706,14925,0,1720144252,13068.562936509996,58.62260894999781,53490.07661184 2024-07-05,01:50:54.000,187,10996700,14965,0,1720144253,13068.59661806,58.587363300001016,53490.0975732 2024-07-05,01:50:55.000,187,10996702,14525,0,1720144254,13068.657244850001,58.56621591000294,53490.0975732 2024-07-05,01:50:56.000,187,10996708,14885,0,1720144255,13068.711135329992,58.58031417000166,53490.10456032 2024-07-05,01:50:57.000,187,10996696,14885,0,1720144256,13068.744816879997,58.538019389998226,53490.08359896001 2024-07-05,01:50:58.000,187,10996720,14885,0,1720144257,13068.791971049992,58.55211765000422,53490.12552168 2024-07-05,01:50:59.000,187,10996733,14725,0,1720144258,13068.785234739997,58.53097025999887,53490.10456032 2024-07-05,01:51:00.000,187,10996686,15205,0,1720144259,13068.832388909992,58.538019389998226,53490.160457280006 2024-07-05,01:51:01.000,187,10996681,15165,0,1720144260,13068.859334150002,58.55916678000358,53490.14648304 2024-07-05,01:51:02.000,187,10996725,15205,0,1720144261,13068.872806769992,58.538019389998226,53490.209367120005 2024-07-05,01:51:03.000,187,10996704,14845,0,1720144262,13068.899752010002,58.53097025999887,53490.2373156 2024-07-05,01:51:04.000,187,10996736,14885,0,1720144263,13068.967115109997,58.49572461000207,53490.27923832001 2024-07-05,01:51:05.000,187,10996719,15245,0,1720144264,13068.973851419993,58.53097025999887,53490.20238000001 2024-07-05,01:51:06.000,187,10996688,14885,0,1720144265,13069.007532969998,58.51687200000015,53490.19539288 2024-07-05,01:51:07.000,187,10996733,14765,0,1720144266,13069.061423450003,58.51687200000015,53490.18141864001 2024-07-05,01:51:08.000,187,10996737,14645,0,1720144267,13069.054687139993,58.54506852000486,53490.22334136 2024-07-05,01:51:09.000,187,10996707,14925,0,1720144268,13069.027741899998,58.56621591000294,53490.1674444 2024-07-05,01:51:10.000,187,10996713,14525,0,1720144269,13069.047950829998,58.56621591000294,53490.18141864001 2024-07-05,01:51:11.000,187,10996726,14845,0,1720144270,13069.074896069993,58.51687200000015,53490.26526408 2024-07-05,01:51:12.000,187,10996682,14805,0,1720144271,13069.142259169988,58.48867548000271,53490.30019968001 2024-07-05,01:51:13.000,187,10996729,14365,0,1720144272,13069.169204409998,58.467528090004635,53490.2722512 2024-07-05,01:51:14.000,187,10996720,14925,0,1720144273,13069.209622269998,58.43933156999992,53490.29321256 2024-07-05,01:51:15.000,187,10996728,14925,0,1720144274,13069.256776439994,58.460478959998,53490.29321256 2024-07-05,01:51:16.000,187,10996699,14685,0,1720144275,13069.317403229994,58.460478959998,53490.33513528 2024-07-05,01:51:17.000,187,10996686,14725,0,1720144276,13069.351084779999,58.43228244000056,53490.38404512 2024-07-05,01:51:18.000,187,10996687,14885,0,1720144277,13069.32413953999,58.474577220003994,53490.33513528 2024-07-05,01:51:19.000,187,10996700,14565,0,1720144278,13069.357821089994,58.43933156999992,53490.34910952001 2024-07-05,01:51:20.000,187,10996676,14685,0,1720144279,13069.371293709999,58.48162635000335,53490.33513528 2024-07-05,01:51:21.000,187,10996723,14965,0,1720144280,13069.41171157,58.43933156999992,53490.36308376 2024-07-05,01:51:22.000,187,10996666,14405,0,1720144281,13069.51275622,58.425233310001204,53490.40500648 2024-07-05,01:51:23.000,187,10996728,14885,0,1720144282,13069.600328249995,58.411135050002486,53490.41898072001 2024-07-05,01:51:24.000,187,10996710,14885,0,1720144283,13069.65421873,58.43228244000056,53490.40500648 2024-07-05,01:51:25.000,187,10996718,14525,0,1720144284,13069.69463659,58.411135050002486,53490.377058000005 2024-07-05,01:51:26.000,187,10996691,15005,0,1720144285,13069.68790027999,58.411135050002486,53490.33513528 2024-07-05,01:51:27.000,187,10996686,14805,0,1720144286,13069.701372899995,58.418184180001845,53490.3421224 2024-07-05,01:51:28.000,187,10996670,15045,0,1720144287,13069.76873599999,58.45342982999864,53490.31417392 2024-07-05,01:51:29.000,187,10996694,14965,0,1720144288,13069.822626479996,58.45342982999864,53490.31417392 2024-07-05,01:51:30.000,187,10996664,15165,0,1720144289,13069.849571719991,58.474577220003994,53490.3421224 2024-07-05,01:51:31.000,187,10996731,15245,0,1720144290,13069.876516960001,58.44638069999928,53490.356096640004 2024-07-05,01:51:32.000,187,10996689,14805,0,1720144291,13069.863044339996,58.460478959998,53490.33513528 2024-07-05,01:51:33.000,187,10996715,14965,0,1720144292,13069.869780649991,58.50982287000079,53490.37007088001 2024-07-05,01:51:34.000,187,10996717,14845,0,1720144293,13069.923671129996,58.474577220003994,53490.41898072001 2024-07-05,01:51:35.000,187,10996674,14965,0,1720144294,13069.950616369992,58.48867548000271,53490.474877680004 2024-07-05,01:51:36.000,187,10996673,15525,0,1720144295,13069.950616369992,58.50277374000143,53490.43994208 2024-07-05,01:51:37.000,187,10996722,14525,0,1720144296,13069.970825299992,58.49572461000207,53490.4119936 2024-07-05,01:51:38.000,187,10996667,14845,0,1720144297,13069.991034229992,58.51687200000015,53490.44692920001 2024-07-05,01:51:39.000,187,10996683,15165,0,1720144298,13069.991034229992,58.538019389998226,53490.43295496 2024-07-05,01:51:40.000,187,10996729,14885,0,1720144299,13070.004506849997,58.53097025999887,53490.50282616 2024-07-05,01:51:41.000,187,10996695,14845,0,1720144300,13069.984297919997,58.52392112999951,53490.4818648 2024-07-05,01:51:42.000,187,10996714,14365,0,1720144301,13069.923671129996,58.56621591000294,53490.46090344 2024-07-05,01:51:43.000,187,10996678,14645,0,1720144302,13069.889989579991,58.56621591000294,53490.425967840005 2024-07-05,01:51:44.000,187,10996720,15165,0,1720144303,13069.937143750001,58.601461559999734,53490.45391632 2024-07-05,01:51:45.000,187,10996754,14325,0,1720144304,13069.883253269996,58.594412430000375,53490.44692920001 2024-07-05,01:51:46.000,187,10996762,14685,0,1720144305,13069.930407439992,58.587363300001016,53490.50981328 2024-07-05,01:51:47.000,187,10996698,14925,0,1720144306,13069.923671129996,58.55916678000358,53490.523787520004 2024-07-05,01:51:48.000,187,10996697,14765,0,1720144307,13069.970825299992,58.56621591000294,53490.474877680004 2024-07-05,01:51:49.000,187,10996664,14845,0,1720144308,13069.943880059996,58.5732650400023,53490.51680040001 2024-07-05,01:51:50.000,187,10996697,14445,0,1720144309,13069.950616369992,58.601461559999734,53490.51680040001 2024-07-05,01:51:51.000,187,10996721,14845,0,1720144310,13069.937143750001,58.601461559999734,53490.50981328 2024-07-05,01:51:52.000,187,10996672,14605,0,1720144311,13069.977561610001,58.636707210003806,53490.53776176001 2024-07-05,01:51:53.000,187,10996706,14925,0,1720144312,13070.011243159992,58.61555981999845,53490.56571024001 2024-07-05,01:51:54.000,187,10996688,14525,0,1720144313,13070.024715779997,58.601461559999734,53490.53776176001 2024-07-05,01:51:55.000,187,10996703,14765,0,1720144314,13070.038188400002,58.66490373000124,53490.523787520004 2024-07-05,01:51:56.000,187,10996681,14685,0,1720144315,13070.024715779997,58.6719528600006,53490.53077464 2024-07-05,01:51:57.000,187,10996711,14045,0,1720144316,13070.078606260002,58.650805470002524,53490.62859432 2024-07-05,01:51:58.000,187,10996744,14485,0,1720144317,13070.038188400002,58.69310024999868,53490.58667160001 2024-07-05,01:51:59.000,187,10996686,14885,0,1720144318,13070.044924709997,58.70719851000467,53490.57269736 2024-07-05,01:52:00.000,187,10996695,14125,0,1720144319,13070.105551499997,58.75654242000019,53490.663529920006 2024-07-05,01:52:01.000,187,10996715,14205,0,1720144320,13070.112287809992,58.763591549999546,53490.57968448 2024-07-05,01:52:02.000,187,10996689,14405,0,1720144321,13070.119024120002,58.7847389400049,53490.593658720005 2024-07-05,01:52:03.000,187,10996708,14405,0,1720144322,13070.152705669992,58.777689809998265,53490.65654280001 2024-07-05,01:52:04.000,187,10996708,14405,0,1720144323,13070.172914599993,58.812935460002336,53490.61462008001 2024-07-05,01:52:05.000,187,10996698,14925,0,1720144324,13070.112287809992,58.84113197999977,53490.62859432 2024-07-05,01:52:06.000,187,10996701,14405,0,1720144325,13070.071869949992,58.79883720000362,53490.67750416 2024-07-05,01:52:07.000,187,10996650,14165,0,1720144326,13070.065133639997,58.812935460002336,53490.663529920006 2024-07-05,01:52:08.000,187,10996680,14645,0,1720144327,13070.078606260002,58.834082850000414,53490.67051704 2024-07-05,01:52:09.000,187,10996664,14925,0,1720144328,13070.017979470002,58.84818110999913,53490.642568560004 2024-07-05,01:52:10.000,187,10996674,14005,0,1720144329,13070.004506849997,58.86227936999785,53490.65654280001 2024-07-05,01:52:11.000,187,10996661,14365,0,1720144330,13070.044924709997,58.876377630003844,53490.691478400004 2024-07-05,01:52:12.000,187,10996677,14525,0,1720144331,13070.024715779997,58.89752502000192,53490.61462008001 2024-07-05,01:52:13.000,187,10996700,14205,0,1720144332,13070.038188400002,58.89047589000256,53490.63558144001 2024-07-05,01:52:14.000,187,10996710,14565,0,1720144333,13070.044924709997,58.90457415000128,53490.642568560004 2024-07-05,01:52:15.000,187,10996697,14685,0,1720144334,13070.024715779997,58.89752502000192,53490.642568560004 2024-07-05,01:52:16.000,187,10996692,14525,0,1720144335,13070.011243159992,58.90457415000128,53490.56571024001 2024-07-05,01:52:17.000,187,10996716,14565,0,1720144336,13069.991034229992,58.84818110999913,53490.551736 2024-07-05,01:52:18.000,187,10996661,14645,0,1720144337,13069.977561610001,58.89047589000256,53490.50981328 2024-07-05,01:52:19.000,187,10996690,14525,0,1720144338,13069.984297919997,58.89047589000256,53490.523787520004 2024-07-05,01:52:20.000,187,10996682,14485,0,1720144339,13070.024715779997,58.93981979999808,53490.53776176001 2024-07-05,01:52:21.000,187,10996718,14205,0,1720144340,13070.017979470002,58.93277066999872,53490.53776176001 2024-07-05,01:52:22.000,187,10996694,14205,0,1720144341,13069.997770540002,58.91162328000064,53490.55872312 2024-07-05,01:52:23.000,187,10996735,14445,0,1720144342,13069.984297919997,58.91162328000064,53490.50282616 2024-07-05,01:52:24.000,187,10996704,14565,0,1720144343,13069.977561610001,58.89752502000192,53490.55872312 2024-07-05,01:52:25.000,187,10996691,14165,0,1720144344,13070.011243159992,58.90457415000128,53490.544748880005 2024-07-05,01:52:26.000,187,10996700,14365,0,1720144345,13070.065133639997,58.89047589000256,53490.57269736 2024-07-05,01:52:27.000,187,10996660,14725,0,1720144346,13070.065133639997,58.8834267600032,53490.55872312 2024-07-05,01:52:28.000,187,10996716,14325,0,1720144347,13070.085342569997,58.89752502000192,53490.55872312 2024-07-05,01:52:29.000,187,10996735,14405,0,1720144348,13070.044924709997,58.90457415000128,53490.60763296 2024-07-05,01:52:30.000,187,10996690,14365,0,1720144349,13070.038188400002,58.90457415000128,53490.60064584 2024-07-05,01:52:31.000,187,10996729,14405,0,1720144350,13069.957352680001,58.89752502000192,53490.60763296 2024-07-05,01:52:32.000,187,10996718,14685,0,1720144351,13069.957352680001,58.8834267600032,53490.57968448 2024-07-05,01:52:33.000,187,10996654,14525,0,1720144352,13069.937143750001,58.91162328000064,53490.57269736 2024-07-05,01:52:34.000,187,10996675,14525,0,1720144353,13069.957352680001,58.92572153999936,53490.544748880005 2024-07-05,01:52:35.000,187,10996718,14565,0,1720144354,13069.964088989997,58.96096719000343,53490.57269736 2024-07-05,01:52:36.000,187,10996653,14645,0,1720144355,13069.964088989997,58.96096719000343,53490.55872312 2024-07-05,01:52:37.000,187,10996670,14725,0,1720144356,13069.957352680001,58.95391806000407,53490.55872312 2024-07-05,01:52:38.000,187,10996663,14645,0,1720144357,13069.943880059996,58.93277066999872,53490.53776176001 2024-07-05,01:52:39.000,187,10996696,14405,0,1720144358,13069.943880059996,58.92572153999936,53490.57968448 2024-07-05,01:52:40.000,187,10996707,14485,0,1720144359,13069.930407439992,58.91162328000064,53490.61462008001 2024-07-05,01:52:41.000,187,10996666,14405,0,1720144360,13069.937143750001,58.93277066999872,53490.6216072 2024-07-05,01:52:42.000,187,10996694,14725,0,1720144361,13069.970825299992,58.91162328000064,53490.60763296 2024-07-05,01:52:43.000,187,10996658,14605,0,1720144362,13069.970825299992,58.89047589000256,53490.65654280001 2024-07-05,01:52:44.000,187,10996701,14245,0,1720144363,13069.957352680001,58.85523023999849,53490.642568560004 2024-07-05,01:52:45.000,187,10996698,14565,0,1720144364,13069.970825299992,58.8834267600032,53490.593658720005 2024-07-05,01:52:46.000,187,10996722,14485,0,1720144365,13069.957352680001,58.827033720001054,53490.551736 2024-07-05,01:52:47.000,187,10996719,13885,0,1720144366,13069.977561610001,58.86227936999785,53490.551736 2024-07-05,01:52:48.000,187,10996674,14365,0,1720144367,13069.997770540002,58.8834267600032,53490.57269736 2024-07-05,01:52:49.000,187,10996693,14605,0,1720144368,13069.997770540002,58.86227936999785,53490.58667160001 2024-07-05,01:52:50.000,187,10996677,14205,0,1720144369,13069.997770540002,58.89047589000256,53490.57968448 2024-07-05,01:52:51.000,187,10996700,14565,0,1720144370,13070.038188400002,58.93277066999872,53490.57968448 2024-07-05,01:52:52.000,187,10996702,14565,0,1720144371,13070.051661019992,58.92572153999936,53490.60763296 2024-07-05,01:52:53.000,187,10996701,14365,0,1720144372,13070.065133639997,58.93981979999808,53490.60064584 2024-07-05,01:52:54.000,187,10996686,14365,0,1720144373,13070.051661019992,58.96096719000343,53490.60064584 2024-07-05,01:52:55.000,187,10996673,14525,0,1720144374,13070.065133639997,58.98211458000151,53490.593658720005 2024-07-05,01:52:56.000,187,10996691,14245,0,1720144375,13070.017979470002,58.98916371000087,53490.55872312 2024-07-05,01:52:57.000,187,10996671,14365,0,1720144376,13070.011243159992,58.98211458000151,53490.60064584 2024-07-05,01:52:58.000,187,10996659,14645,0,1720144377,13069.964088989997,59.02440935999766,53490.593658720005 2024-07-05,01:52:59.000,187,10996685,14045,0,1720144378,13069.950616369992,59.010311099998944,53490.56571024001 2024-07-05,01:53:00.000,187,10996692,14845,0,1720144379,13069.916934820001,58.97506545000215,53490.50981328 2024-07-05,01:53:01.000,187,10996677,14125,0,1720144380,13069.889989579991,58.96096719000343,53490.60064584 2024-07-05,01:53:02.000,187,10996680,14205,0,1720144381,13069.876516960001,58.94686893000471,53490.593658720005 2024-07-05,01:53:03.000,187,10996658,14445,0,1720144382,13069.849571719991,58.91867241,53490.523787520004 2024-07-05,01:53:04.000,187,10996706,14365,0,1720144383,13069.876516960001,58.92572153999936,53490.523787520004 2024-07-05,01:53:05.000,187,10996676,14045,0,1720144384,13069.869780649991,58.93277066999872,53490.551736 2024-07-05,01:53:06.000,187,10996682,14085,0,1720144385,13069.856308030001,58.93981979999808,53490.50282616 2024-07-05,01:53:07.000,187,10996657,14085,0,1720144386,13069.889989579991,58.93277066999872,53490.63558144001 2024-07-05,01:53:08.000,187,10996689,14565,0,1720144387,13069.883253269996,58.91867241,53490.60064584 2024-07-05,01:53:09.000,187,10996679,14285,0,1720144388,13069.903462199996,58.869328500004485,53490.55872312 2024-07-05,01:53:10.000,187,10996664,14565,0,1720144389,13069.923671129996,58.84818110999913,53490.53077464 2024-07-05,01:53:11.000,187,10996685,14245,0,1720144390,13069.957352680001,58.86227936999785,53490.544748880005 2024-07-05,01:53:12.000,187,10996691,14965,0,1720144391,13070.017979470002,58.84113197999977,53490.61462008001 2024-07-05,01:53:13.000,187,10996712,14565,0,1720144392,13070.051661019992,58.79883720000362,53490.551736 2024-07-05,01:53:14.000,187,10996677,14445,0,1720144393,13070.071869949992,58.79883720000362,53490.61462008001 2024-07-05,01:53:15.000,187,10996675,14605,0,1720144394,13070.085342569997,58.7847389400049,53490.57968448 2024-07-05,01:53:16.000,187,10996679,14445,0,1720144395,13070.085342569997,58.74949329000083,53490.60763296 2024-07-05,01:53:17.000,187,10996678,14565,0,1720144396,13070.085342569997,58.770640679998905,53490.60064584 2024-07-05,01:53:18.000,187,10996699,14245,0,1720144397,13070.098815190002,58.770640679998905,53490.593658720005 2024-07-05,01:53:19.000,187,10996692,14525,0,1720144398,13070.159441980002,58.72834590000275,53490.56571024001 2024-07-05,01:53:20.000,187,10996681,14125,0,1720144399,13070.179650910002,58.71424764000403,53490.60064584 2024-07-05,01:53:21.000,187,10996676,14325,0,1720144400,13070.220068770002,58.70719851000467,53490.63558144001 2024-07-05,01:53:22.000,187,10996654,14525,0,1720144401,13070.233541389993,58.73539503000211,53490.63558144001 2024-07-05,01:53:23.000,187,10996658,14685,0,1720144402,13070.267222939998,58.70014937999804,53490.65654280001 2024-07-05,01:53:24.000,187,10996677,14165,0,1720144403,13070.314377109993,58.70014937999804,53490.6216072 2024-07-05,01:53:25.000,187,10996665,14485,0,1720144404,13070.300904489988,58.70014937999804,53490.70545264001 2024-07-05,01:53:26.000,187,10996665,14885,0,1720144405,13070.267222939998,58.65785460000188,53490.67051704 2024-07-05,01:53:27.000,187,10996678,13885,0,1720144406,13070.287431869998,58.67900198999996,53490.663529920006 2024-07-05,01:53:28.000,187,10996682,14525,0,1720144407,13070.314377109993,58.62965808000445,53490.63558144001 2024-07-05,01:53:29.000,187,10996671,14885,0,1720144408,13070.354794969993,58.636707210003806,53490.64955568 2024-07-05,01:53:30.000,187,10996668,14485,0,1720144409,13070.401949139989,58.65785460000188,53490.663529920006 2024-07-05,01:53:31.000,187,10996697,14605,0,1720144410,13070.469312239999,58.61555981999845,53490.67750416 2024-07-05,01:53:32.000,187,10996713,14605,0,1720144411,13070.489521169999,58.62965808000445,53490.71942688 2024-07-05,01:53:33.000,187,10996696,14485,0,1720144412,13070.54341164999,58.68605111999932,53490.712439760006 2024-07-05,01:53:34.000,187,10996670,14485,0,1720144413,13070.56362057999,58.66490373000124,53490.712439760006 2024-07-05,01:53:35.000,187,10996700,14885,0,1720144414,13070.61077475,58.65785460000188,53490.71942688 2024-07-05,01:53:36.000,187,10996666,14565,0,1720144415,13070.66466522999,58.650805470002524,53490.726414 2024-07-05,01:53:37.000,187,10996699,14045,0,1720144416,13070.738764639995,58.643756340003165,53490.74038824 2024-07-05,01:53:38.000,187,10996700,14605,0,1720144417,13070.779182499995,58.65785460000188,53490.73340112001 2024-07-05,01:53:39.000,187,10996674,14205,0,1720144418,13070.839809289995,58.6719528600006,53490.74038824 2024-07-05,01:53:40.000,187,10996669,14725,0,1720144419,13070.86675452999,58.67900198999996,53490.75436248001 2024-07-05,01:53:41.000,187,10996676,14405,0,1720144420,13070.90717238999,58.69310024999868,53490.78231096001 2024-07-05,01:53:42.000,187,10996679,14245,0,1720144421,13070.94759024999,58.71424764000403,53490.76833672 2024-07-05,01:53:43.000,187,10996650,14645,0,1720144422,13070.99474442,58.6719528600006,53490.76833672 2024-07-05,01:53:44.000,187,10996691,14365,0,1720144423,13070.981271799996,58.67900198999996,53490.82423368001 2024-07-05,01:53:45.000,187,10996652,14245,0,1720144424,13070.96779917999,58.636707210003806,53490.80327232001 2024-07-05,01:53:46.000,187,10996674,14485,0,1720144425,13071.008217039991,58.650805470002524,53490.83820792 2024-07-05,01:53:47.000,187,10996633,14245,0,1720144426,13071.048634899991,58.65785460000188,53490.87314352001 2024-07-05,01:53:48.000,187,10996663,14205,0,1720144427,13071.102525379996,58.68605111999932,53490.859169280004 2024-07-05,01:53:49.000,187,10996644,14645,0,1720144428,13071.136206930001,58.68605111999932,53490.880130640006 2024-07-05,01:53:50.000,187,10996714,14645,0,1720144429,13071.156415860001,58.70014937999804,53490.90109200001 2024-07-05,01:53:51.000,187,10996707,13965,0,1720144430,13071.163152169996,58.72834590000275,53490.96397608 2024-07-05,01:53:52.000,187,10996694,14045,0,1720144431,13071.190097409992,58.72129677000339,53490.97096320001 2024-07-05,01:53:53.000,187,10996703,14605,0,1720144432,13071.250724199992,58.72834590000275,53490.998911680006 2024-07-05,01:53:54.000,187,10996698,14605,0,1720144433,13071.270933129992,58.73539503000211,53491.047821520006 2024-07-05,01:53:55.000,187,10996654,14645,0,1720144434,13071.338296230002,58.72129677000339,53491.04083440001 2024-07-05,01:53:56.000,187,10996697,14605,0,1720144435,13071.398923020002,58.74244416000147,53491.07577 2024-07-05,01:53:57.000,187,10996676,14685,0,1720144436,13071.432604569993,58.72834590000275,53491.08974424001 2024-07-05,01:53:58.000,187,10996650,14085,0,1720144437,13071.446077189998,58.74949329000083,53491.1107056 2024-07-05,01:53:59.000,187,10996697,14405,0,1720144438,13071.452813499993,58.70719851000467,53491.04083440001 2024-07-05,01:54:00.000,187,10996692,14765,0,1720144439,13071.493231359993,58.74949329000083,53491.13865408001 2024-07-05,01:54:01.000,187,10996711,14245,0,1720144440,13071.547121839998,58.763591549999546,53491.11769272001 2024-07-05,01:54:02.000,187,10996686,14845,0,1720144441,13071.547121839998,58.763591549999546,53491.12467984 2024-07-05,01:54:03.000,187,10996688,14445,0,1720144442,13071.587539699998,58.763591549999546,53491.1107056 2024-07-05,01:54:04.000,187,10996689,14445,0,1720144443,13071.634693869993,58.763591549999546,53491.15262832 2024-07-05,01:54:05.000,187,10996656,14685,0,1720144444,13071.661639109989,58.79178807000426,53491.13865408001 2024-07-05,01:54:06.000,187,10996717,14525,0,1720144445,13071.681848039989,58.79178807000426,53491.17358968 2024-07-05,01:54:07.000,187,10996648,14045,0,1720144446,13071.715529589994,58.827033720001054,53491.15262832 2024-07-05,01:54:08.000,187,10996663,14445,0,1720144447,13071.722265899989,58.827033720001054,53491.22249952 2024-07-05,01:54:09.000,187,10996718,14365,0,1720144448,13071.695320659994,58.819984590001695,53491.22948664 2024-07-05,01:54:10.000,187,10996672,14205,0,1720144449,13071.715529589994,58.827033720001054,53491.25743512001 2024-07-05,01:54:11.000,187,10996683,14565,0,1720144450,13071.702056969989,58.85523023999849,53491.28538360001 2024-07-05,01:54:12.000,187,10996705,14685,0,1720144451,13071.755947449994,58.89752502000192,53491.30634496001 2024-07-05,01:54:13.000,187,10996676,14405,0,1720144452,13071.755947449994,58.89752502000192,53491.27839648 2024-07-05,01:54:14.000,187,10996711,14725,0,1720144453,13071.789628999999,58.89047589000256,53491.3203192 2024-07-05,01:54:15.000,187,10996683,14565,0,1720144454,13071.80310161999,58.89752502000192,53491.362241920004 2024-07-05,01:54:16.000,187,10996666,14245,0,1720144455,13071.816574239994,58.92572153999936,53491.37621616001 2024-07-05,01:54:17.000,187,10996713,14405,0,1720144456,13071.83004686,58.93981979999808,53491.34128056 2024-07-05,01:54:18.000,187,10996687,14405,0,1720144457,13071.80310161999,58.93981979999808,53491.35525480001 2024-07-05,01:54:19.000,187,10996686,14005,0,1720144458,13071.809837929999,58.96096719000343,53491.35525480001 2024-07-05,01:54:20.000,187,10996695,14605,0,1720144459,13071.84351947999,58.97506545000215,53491.37621616001 2024-07-05,01:54:21.000,187,10996650,14605,0,1720144460,13071.85025579,58.996212840000226,53491.34128056 2024-07-05,01:54:22.000,187,10996726,14045,0,1720144461,13071.88393733999,58.98916371000087,53491.39717752 2024-07-05,01:54:23.000,187,10996672,14525,0,1720144462,13071.877201029994,58.996212840000226,53491.37621616001 2024-07-05,01:54:24.000,187,10996710,14205,0,1720144463,13071.90414626999,59.02440935999766,53491.39717752 2024-07-05,01:54:25.000,187,10996685,14405,0,1720144464,13071.877201029994,59.059655010001734,53491.37621616001 2024-07-05,01:54:26.000,187,10996680,14285,0,1720144465,13071.877201029994,59.10194978999789,53491.3901904 2024-07-05,01:54:27.000,187,10996669,14365,0,1720144466,13071.82331054999,59.11604805000388,53491.3901904 2024-07-05,01:54:28.000,187,10996638,14365,0,1720144467,13071.776156379994,59.14424457000132,53491.39717752 2024-07-05,01:54:29.000,187,10996668,14485,0,1720144468,13071.789628999999,59.20768674000283,53491.41813888 2024-07-05,01:54:30.000,187,10996716,13965,0,1720144469,13071.789628999999,59.24293238999962,53491.481022960004 2024-07-05,01:54:31.000,187,10996683,14165,0,1720144470,13071.789628999999,59.24998151999898,53491.43910024 2024-07-05,01:54:32.000,187,10996696,14405,0,1720144471,13071.755947449994,59.271128910004336,53491.49499720001 2024-07-05,01:54:33.000,187,10996683,14485,0,1720144472,13071.702056969989,59.228834130000905,53491.45307448001 2024-07-05,01:54:34.000,187,10996703,14205,0,1720144473,13071.675111729994,59.228834130000905,53491.45307448001 2024-07-05,01:54:35.000,187,10996684,14725,0,1720144474,13071.654902799994,59.235883260000264,53491.45307448001 2024-07-05,01:54:36.000,187,10996689,14725,0,1720144475,13071.614484939993,59.32047281999985,53491.47403584001 2024-07-05,01:54:37.000,187,10996668,14325,0,1720144476,13071.614484939993,59.32047281999985,53491.45307448001 2024-07-05,01:54:38.000,187,10996696,14405,0,1720144477,13071.614484939993,59.376865860002,53491.47403584001 2024-07-05,01:54:39.000,187,10996690,14445,0,1720144478,13071.627957559998,59.419160639998154,53491.46704872 2024-07-05,01:54:40.000,187,10996697,14245,0,1720144479,13071.567330769998,59.398013250000076,53491.4600616 2024-07-05,01:54:41.000,187,10996680,14685,0,1720144480,13071.567330769998,59.398013250000076,53491.501984320006 2024-07-05,01:54:42.000,187,10996682,14685,0,1720144481,13071.526912909998,59.38391499000136,53491.481022960004 2024-07-05,01:54:43.000,187,10996676,14165,0,1720144482,13071.526912909998,59.39096412000072,53491.481022960004 2024-07-05,01:54:44.000,187,10996679,14365,0,1720144483,13071.560594459988,59.36276760000328,53491.49499720001 2024-07-05,01:54:45.000,187,10996706,14405,0,1720144484,13071.553858149993,59.36981673000264,53491.41115176 2024-07-05,01:54:46.000,187,10996697,14525,0,1720144485,13071.594276009993,59.419160639998154,53491.41813888 2024-07-05,01:54:47.000,187,10996655,14045,0,1720144486,13071.520176599988,59.44030803000351,53491.362241920004 2024-07-05,01:54:48.000,187,10996660,14205,0,1720144487,13071.506703979998,59.419160639998154,53491.432113120005 2024-07-05,01:54:49.000,187,10996668,14445,0,1720144488,13071.452813499993,59.412111509998795,53491.334293440006 2024-07-05,01:54:50.000,187,10996691,14285,0,1720144489,13071.439340880002,59.419160639998154,53491.37621616001 2024-07-05,01:54:51.000,187,10996648,14525,0,1720144490,13071.419131950002,59.43325890000415,53491.35525480001 2024-07-05,01:54:52.000,187,10996682,14125,0,1720144491,13071.385450399997,59.42620977000479,53491.35525480001 2024-07-05,01:54:53.000,187,10996661,14205,0,1720144492,13071.385450399997,59.461455420001585,53491.383203280006 2024-07-05,01:54:54.000,187,10996707,14885,0,1720144493,13071.385450399997,59.44030803000351,53491.362241920004 2024-07-05,01:54:55.000,187,10996717,14245,0,1720144494,13071.338296230002,59.48965193999902,53491.3901904 2024-07-05,01:54:56.000,187,10996686,14125,0,1720144495,13071.318087300002,59.48260280999966,53491.35525480001 2024-07-05,01:54:57.000,187,10996688,14525,0,1720144496,13071.311350989992,59.4755536800003,53491.35525480001 2024-07-05,01:54:58.000,187,10996679,14565,0,1720144497,13071.324823609997,59.48965193999902,53491.34826768 2024-07-05,01:54:59.000,187,10996693,14245,0,1720144498,13071.324823609997,59.461455420001585,53491.28538360001 2024-07-05,01:55:00.000,187,10996729,14725,0,1720144499,13071.318087300002,59.447357160002866,53491.34128056 2024-07-05,01:55:01.000,187,10996706,14605,0,1720144500,13071.345032539997,59.48965193999902,53491.313332080004 2024-07-05,01:55:02.000,187,10996665,14205,0,1720144501,13071.345032539997,59.52489759000309,53491.35525480001 2024-07-05,01:55:03.000,187,10996681,14245,0,1720144502,13071.371977779992,59.517848460003734,53491.36922904 2024-07-05,01:55:04.000,187,10996662,14525,0,1720144503,13071.398923020002,59.53194672000245,53491.36922904 2024-07-05,01:55:05.000,187,10996695,14525,0,1720144504,13071.439340880002,59.60243802000332,53491.41813888 2024-07-05,01:55:06.000,187,10996704,13885,0,1720144505,13071.412395639993,59.55309411000053,53491.383203280006 2024-07-05,01:55:07.000,187,10996674,14445,0,1720144506,13071.452813499993,59.57424149999861,53491.42512600001 2024-07-05,01:55:08.000,187,10996721,14205,0,1720144507,13071.439340880002,59.57424149999861,53491.41813888 2024-07-05,01:55:09.000,187,10996694,14165,0,1720144508,13071.479758740003,59.60948715000268,53491.41115176 2024-07-05,01:55:10.000,187,10996721,14645,0,1720144509,13071.493231359993,59.581290629997966,53491.37621616001 2024-07-05,01:55:11.000,187,10996669,14245,0,1720144510,13071.520176599988,59.5883397600046,53491.43910024 2024-07-05,01:55:12.000,187,10996711,14405,0,1720144511,13071.533649219993,59.56719236999925,53491.43910024 2024-07-05,01:55:13.000,187,10996659,14605,0,1720144512,13071.560594459988,59.56719236999925,53491.40416464001 2024-07-05,01:55:14.000,187,10996703,14125,0,1720144513,13071.540385529988,59.57424149999861,53491.45307448001 2024-07-05,01:55:15.000,187,10996722,14485,0,1720144514,13071.567330769998,59.53899585000181,53491.48801008 2024-07-05,01:55:16.000,187,10996715,14525,0,1720144515,13071.607748629998,59.55309411000053,53491.481022960004 2024-07-05,01:55:17.000,187,10996697,14325,0,1720144516,13071.675111729994,59.56014323999989,53491.47403584001 2024-07-05,01:55:18.000,187,10996744,14005,0,1720144517,13071.681848039989,59.52489759000309,53491.47403584001 2024-07-05,01:55:19.000,187,10996663,14525,0,1720144518,13071.675111729994,59.53899585000181,53491.46704872 2024-07-05,01:55:20.000,187,10996685,14565,0,1720144519,13071.702056969989,59.50375019999774,53491.47403584001 2024-07-05,01:55:21.000,187,10996703,14245,0,1720144520,13071.661639109989,59.49670106999838,53491.45307448001 2024-07-05,01:55:22.000,187,10996701,14525,0,1720144521,13071.695320659994,59.52489759000309,53491.52294568001 2024-07-05,01:55:23.000,187,10996666,14045,0,1720144522,13071.735738519994,59.52489759000309,53491.52294568001 2024-07-05,01:55:24.000,187,10996717,14045,0,1720144523,13071.755947449994,59.510799330004374,53491.53691992 2024-07-05,01:55:25.000,187,10996671,14725,0,1720144524,13071.769420069999,59.517848460003734,53491.50897144 2024-07-05,01:55:26.000,187,10996705,14525,0,1720144525,13071.789628999999,59.52489759000309,53491.529932800004 2024-07-05,01:55:27.000,187,10996687,14365,0,1720144526,13071.769420069999,59.510799330004374,53491.55788128 2024-07-05,01:55:28.000,187,10996658,14085,0,1720144527,13071.776156379994,59.48260280999966,53491.51595856 2024-07-05,01:55:29.000,187,10996674,14565,0,1720144528,13071.809837929999,59.49670106999838,53491.50897144 2024-07-05,01:55:30.000,187,10996670,14245,0,1720144529,13071.80310161999,59.50375019999774,53491.51595856 2024-07-05,01:55:31.000,187,10996746,14325,0,1720144530,13071.856992099994,59.53194672000245,53491.550894160006 2024-07-05,01:55:32.000,187,10996693,14725,0,1720144531,13071.82331054999,59.517848460003734,53491.501984320006 2024-07-05,01:55:33.000,187,10996640,14605,0,1720144532,13071.89067365,59.53194672000245,53491.501984320006 2024-07-05,01:55:34.000,187,10996663,14205,0,1720144533,13071.917618889995,59.48965193999902,53491.52294568001 2024-07-05,01:55:35.000,187,10996699,14365,0,1720144534,13071.94456412999,59.468504550000944,53491.550894160006 2024-07-05,01:55:36.000,187,10996713,14405,0,1720144535,13071.92435519999,59.49670106999838,53491.501984320006 2024-07-05,01:55:37.000,187,10996683,14285,0,1720144536,13071.877201029994,59.49670106999838,53491.50897144 2024-07-05,01:55:38.000,187,10996710,14485,0,1720144537,13071.89067365,59.468504550000944,53491.52294568001 2024-07-05,01:55:39.000,187,10996699,14205,0,1720144538,13071.90414626999,59.468504550000944,53491.51595856 2024-07-05,01:55:40.000,187,10996669,13925,0,1720144539,13071.90414626999,59.48260280999966,53491.529932800004 2024-07-05,01:55:41.000,187,10996649,14365,0,1720144540,13071.94456412999,59.43325890000415,53491.52294568001 2024-07-05,01:55:42.000,187,10996694,14645,0,1720144541,13071.95130044,59.412111509998795,53491.5648684 2024-07-05,01:55:43.000,187,10996707,14045,0,1720144542,13071.897409959995,59.376865860002,53491.550894160006 2024-07-05,01:55:44.000,187,10996688,14245,0,1720144543,13071.90414626999,59.35571847000392,53491.55788128 2024-07-05,01:55:45.000,187,10996643,14245,0,1720144544,13071.97150937,59.30637456000113,53491.57185552001 2024-07-05,01:55:46.000,187,10996650,14525,0,1720144545,13071.998454609995,59.285227170003054,53491.58582976 2024-07-05,01:55:47.000,187,10996643,14205,0,1720144546,13071.98498198999,59.2640797799977,53491.669675200006 2024-07-05,01:55:48.000,187,10996662,14645,0,1720144547,13071.9917183,59.24998151999898,53491.62775248 2024-07-05,01:55:49.000,187,10996663,14125,0,1720144548,13071.9917183,59.228834130000905,53491.599804000005 2024-07-05,01:55:50.000,187,10996681,14365,0,1720144549,13071.93109151,59.21473587000219,53491.58582976 2024-07-05,01:55:51.000,187,10996687,14405,0,1720144550,13071.94456412999,59.24293238999962,53491.58582976 2024-07-05,01:55:52.000,187,10996704,14645,0,1720144551,13071.97150937,59.20063761000347,53491.53691992 2024-07-05,01:55:53.000,187,10996697,14245,0,1720144552,13071.917618889995,59.21473587000219,53491.59281688001 2024-07-05,01:55:54.000,187,10996676,14365,0,1720144553,13071.97150937,59.179490219998115,53491.60679112 2024-07-05,01:55:55.000,187,10996676,14365,0,1720144554,13071.9917183,59.15834283000004,53491.5648684 2024-07-05,01:55:56.000,187,10996689,13885,0,1720144555,13072.03213616,59.11604805000388,53491.599804000005 2024-07-05,01:55:57.000,187,10996686,14405,0,1720144556,13072.059081399995,59.11604805000388,53491.58582976 2024-07-05,01:55:58.000,187,10996710,14525,0,1720144557,13072.10623556999,59.1301463100026,53491.550894160006 2024-07-05,01:55:59.000,187,10996639,14485,0,1720144558,13072.05234509,59.179490219998115,53491.59281688001 2024-07-05,01:56:00.000,187,10996645,14405,0,1720144559,13072.08602663999,59.15834283000004,53491.58582976 2024-07-05,01:56:01.000,187,10996700,14205,0,1720144560,13072.079290329995,59.179490219998115,53491.57185552001 2024-07-05,01:56:02.000,187,10996682,14045,0,1720144561,13072.119708189995,59.15129370000068,53491.59281688001 2024-07-05,01:56:03.000,187,10996697,14245,0,1720144562,13072.15338974,59.15834283000004,53491.599804000005 2024-07-05,01:56:04.000,187,10996675,14205,0,1720144563,13072.18707128999,59.12309718000324,53491.62775248 2024-07-05,01:56:05.000,187,10996629,14045,0,1720144564,13072.180334979996,59.10194978999789,53491.64172672001 2024-07-05,01:56:06.000,187,10996665,14405,0,1720144565,13072.15338974,59.08785152999917,53491.60679112 2024-07-05,01:56:07.000,187,10996696,14485,0,1720144566,13072.08602663999,59.10194978999789,53491.669675200006 2024-07-05,01:56:08.000,187,10996667,13925,0,1720144567,13072.03213616,59.08785152999917,53491.64172672001 2024-07-05,01:56:09.000,187,10996633,14285,0,1720144568,13071.998454609995,59.108998920004524,53491.6347396 2024-07-05,01:56:10.000,187,10996658,14485,0,1720144569,13071.97150937,59.13719544000196,53491.65570096 2024-07-05,01:56:11.000,187,10996669,14205,0,1720144570,13071.97150937,59.15834283000004,53491.64172672001 2024-07-05,01:56:12.000,187,10996652,14285,0,1720144571,13072.018663539995,59.1301463100026,53491.67666232 2024-07-05,01:56:13.000,187,10996684,14605,0,1720144572,13071.9917183,59.179490219998115,53491.60679112 2024-07-05,01:56:14.000,187,10996613,14485,0,1720144573,13071.897409959995,59.108998920004524,53491.648713840004 2024-07-05,01:56:15.000,187,10996649,14165,0,1720144574,13071.877201029994,59.08785152999917,53491.58582976 2024-07-05,01:56:16.000,187,10996668,14725,0,1720144575,13071.83004686,59.08785152999917,53491.59281688001 2024-07-05,01:56:17.000,187,10996692,14405,0,1720144576,13071.769420069999,59.08785152999917,53491.60679112 2024-07-05,01:56:18.000,187,10996681,14125,0,1720144577,13071.76268375999,59.11604805000388,53491.53691992 2024-07-05,01:56:19.000,187,10996655,14645,0,1720144578,13071.78289268999,59.1653919599994,53491.59281688001 2024-07-05,01:56:20.000,187,10996656,14565,0,1720144579,13071.755947449994,59.19358848000411,53491.62076536001 2024-07-05,01:56:21.000,187,10996696,14325,0,1720144580,13071.755947449994,59.19358848000411,53491.57884264 2024-07-05,01:56:22.000,187,10996680,14485,0,1720144581,13071.715529589994,59.172441089998756,53491.51595856 2024-07-05,01:56:23.000,187,10996630,14445,0,1720144582,13071.702056969989,59.19358848000411,53491.54390704001 2024-07-05,01:56:24.000,187,10996695,13965,0,1720144583,13071.675111729994,59.18653935000475,53491.60679112 2024-07-05,01:56:25.000,187,10996678,14525,0,1720144584,13071.641430179989,59.20063761000347,53491.57185552001 2024-07-05,01:56:26.000,187,10996701,14285,0,1720144585,13071.621221249989,59.179490219998115,53491.55788128 2024-07-05,01:56:27.000,187,10996708,14205,0,1720144586,13071.621221249989,59.20063761000347,53491.60679112 2024-07-05,01:56:28.000,187,10996676,14205,0,1720144587,13071.607748629998,59.21473587000219,53491.48801008 2024-07-05,01:56:29.000,187,10996640,14485,0,1720144588,13071.574067079993,59.24998151999898,53491.43910024 2024-07-05,01:56:30.000,187,10996672,14165,0,1720144589,13071.553858149993,59.2640797799977,53491.46704872 2024-07-05,01:56:31.000,187,10996648,14485,0,1720144590,13071.520176599988,59.278178040003695,53491.432113120005 2024-07-05,01:56:32.000,187,10996686,14245,0,1720144591,13071.506703979998,59.2640797799977,53491.41115176 2024-07-05,01:56:33.000,187,10996672,14205,0,1720144592,13071.499967669988,59.30637456000113,53491.432113120005 2024-07-05,01:56:34.000,187,10996700,14325,0,1720144593,13071.446077189998,59.32752194999921,53491.41115176 2024-07-05,01:56:35.000,187,10996680,14565,0,1720144594,13071.392186709993,59.34866934000456,53491.40416464001 2024-07-05,01:56:36.000,187,10996664,13885,0,1720144595,13071.378714090002,59.31342369000049,53491.3901904 2024-07-05,01:56:37.000,187,10996690,14485,0,1720144596,13071.345032539997,59.32752194999921,53491.383203280006 2024-07-05,01:56:38.000,187,10996650,14405,0,1720144597,13071.324823609997,59.31342369000049,53491.383203280006 2024-07-05,01:56:39.000,187,10996660,14365,0,1720144598,13071.291142059992,59.32752194999921,53491.34128056 2024-07-05,01:56:40.000,187,10996662,14325,0,1720144599,13071.284405749997,59.36276760000328,53491.3901904 2024-07-05,01:56:41.000,187,10996705,14685,0,1720144600,13071.277669440002,59.36981673000264,53491.37621616001 2024-07-05,01:56:42.000,187,10996676,14245,0,1720144601,13071.277669440002,59.36276760000328,53491.334293440006 2024-07-05,01:56:43.000,187,10996658,14525,0,1720144602,13071.196833720001,59.36981673000264,53491.34128056 2024-07-05,01:56:44.000,187,10996666,14165,0,1720144603,13071.176624790001,59.376865860002,53491.334293440006 2024-07-05,01:56:45.000,187,10996658,14245,0,1720144604,13071.142943239996,59.32047281999985,53491.3203192 2024-07-05,01:56:46.000,187,10996672,14245,0,1720144605,13071.149679549992,59.32752194999921,53491.29935784 2024-07-05,01:56:47.000,187,10996664,14445,0,1720144606,13071.122734309996,59.278178040003695,53491.334293440006 2024-07-05,01:56:48.000,187,10996650,14045,0,1720144607,13071.062107519996,59.31342369000049,53491.29237072 2024-07-05,01:56:49.000,187,10996660,14285,0,1720144608,13071.048634899991,59.271128910004336,53491.27140936 2024-07-05,01:56:50.000,187,10996696,14285,0,1720144609,13071.008217039991,59.34162020999793,53491.27839648 2024-07-05,01:56:51.000,187,10996648,14645,0,1720144610,13070.97453549,59.33457107999857,53491.29935784 2024-07-05,01:56:52.000,187,10996690,14525,0,1720144611,13071.01495335,59.35571847000392,53491.23647376001 2024-07-05,01:56:53.000,187,10996659,14285,0,1720144612,13070.94759024999,59.36276760000328,53491.215512400006 2024-07-05,01:56:54.000,187,10996641,13925,0,1720144613,13070.920645009995,59.34162020999793,53491.25743512001 2024-07-05,01:56:55.000,187,10996586,14205,0,1720144614,13070.86675452999,59.32047281999985,53491.264422240005 2024-07-05,01:56:56.000,187,10996670,14245,0,1720144615,13070.86675452999,59.29227630000241,53491.313332080004 2024-07-05,01:56:57.000,187,10996638,14645,0,1720144616,13070.839809289995,59.278178040003695,53491.28538360001 2024-07-05,01:56:58.000,187,10996617,14205,0,1720144617,13070.819600359995,59.30637456000113,53491.23647376001 2024-07-05,01:56:59.000,187,10996654,14285,0,1720144618,13070.86675452999,59.32752194999921,53491.24346088 2024-07-05,01:57:00.000,187,10996642,14325,0,1720144619,13070.819600359995,59.33457107999857,53491.24346088 2024-07-05,01:57:01.000,187,10996635,13965,0,1720144620,13070.758973569995,59.32752194999921,53491.20852528001 2024-07-05,01:57:02.000,187,10996660,14605,0,1720144621,13070.76570987999,59.30637456000113,53491.15961544001 2024-07-05,01:57:03.000,187,10996633,14725,0,1720144622,13070.76570987999,59.278178040003695,53491.194551040004 2024-07-05,01:57:04.000,187,10996667,14365,0,1720144623,13070.74550094999,59.24293238999962,53491.18756392001 2024-07-05,01:57:05.000,187,10996628,14445,0,1720144624,13070.73202833,59.235883260000264,53491.1805768 2024-07-05,01:57:06.000,187,10996670,14285,0,1720144625,13070.67140154,59.24998151999898,53491.20153816 2024-07-05,01:57:07.000,187,10996706,14165,0,1720144626,13070.66466522999,59.24293238999962,53491.215512400006 2024-07-05,01:57:08.000,187,10996695,14325,0,1720144627,13070.66466522999,59.25703064999834,53491.194551040004 2024-07-05,01:57:09.000,187,10996616,14445,0,1720144628,13070.597302129994,59.221785000001546,53491.12467984 2024-07-05,01:57:10.000,187,10996619,14005,0,1720144629,13070.590565819999,59.25703064999834,53491.15961544001 2024-07-05,01:57:11.000,187,10996668,14245,0,1720144630,13070.577093199994,59.24293238999962,53491.166602560006 2024-07-05,01:57:12.000,187,10996656,14405,0,1720144631,13070.577093199994,59.228834130000905,53491.194551040004 2024-07-05,01:57:13.000,187,10996650,14285,0,1720144632,13070.56362057999,59.228834130000905,53491.145641200004 2024-07-05,01:57:14.000,187,10996667,14525,0,1720144633,13070.56362057999,59.228834130000905,53491.13865408001 2024-07-05,01:57:15.000,187,10996641,14725,0,1720144634,13070.56362057999,59.20063761000347,53491.10371848 2024-07-05,01:57:16.000,187,10996640,14285,0,1720144635,13070.523202719989,59.20063761000347,53491.08974424001 2024-07-05,01:57:17.000,187,10996664,14285,0,1720144636,13070.523202719989,59.20768674000283,53491.07577 2024-07-05,01:57:18.000,187,10996594,14405,0,1720144637,13070.523202719989,59.21473587000219,53491.05480864 2024-07-05,01:57:19.000,187,10996597,14285,0,1720144638,13070.529939029999,59.24293238999962,53491.026860160004 2024-07-05,01:57:20.000,187,10996650,14365,0,1720144639,13070.56362057999,59.235883260000264,53491.06878288001 2024-07-05,01:57:21.000,187,10996634,14285,0,1720144640,13070.56362057999,59.21473587000219,53491.07577 2024-07-05,01:57:22.000,187,10996658,14365,0,1720144641,13070.529939029999,59.18653935000475,53491.04083440001 2024-07-05,01:57:23.000,187,10996678,14485,0,1720144642,13070.489521169999,59.172441089998756,53491.03384728 2024-07-05,01:57:24.000,187,10996629,14565,0,1720144643,13070.516466409994,59.11604805000388,53491.026860160004 2024-07-05,01:57:25.000,187,10996658,14045,0,1720144644,13070.523202719989,59.08080239999981,53490.998911680006 2024-07-05,01:57:26.000,187,10996648,14205,0,1720144645,13070.550147959999,59.09490065999853,53490.95000184001 2024-07-05,01:57:27.000,187,10996640,14045,0,1720144646,13070.590565819999,59.09490065999853,53490.998911680006 2024-07-05,01:57:28.000,187,10996657,14485,0,1720144647,13070.60403843999,59.10194978999789,53490.97096320001 2024-07-05,01:57:29.000,187,10996687,14285,0,1720144648,13070.61077475,59.06670414000109,53490.94301472 2024-07-05,01:57:30.000,187,10996671,14365,0,1720144649,13070.617511059994,59.09490065999853,53490.95698896 2024-07-05,01:57:31.000,187,10996651,14445,0,1720144650,13070.61077475,59.0173602299983,53490.91506624 2024-07-05,01:57:32.000,187,10996628,14445,0,1720144651,13070.617511059994,59.0173602299983,53490.90109200001 2024-07-05,01:57:33.000,187,10996680,14285,0,1720144652,13070.65119261,58.98211458000151,53490.929040480005 2024-07-05,01:57:34.000,187,10996630,14325,0,1720144653,13070.67140154,58.96801632000279,53490.89410488 2024-07-05,01:57:35.000,187,10996665,14485,0,1720144654,13070.70508308999,59.003261969999585,53490.880130640006 2024-07-05,01:57:36.000,187,10996672,14365,0,1720144655,13070.76570987999,59.0173602299983,53490.859169280004 2024-07-05,01:57:37.000,187,10996652,13845,0,1720144656,13070.79265512,59.059655010001734,53490.92205336001 2024-07-05,01:57:38.000,187,10996656,14365,0,1720144657,13070.79265512,59.06670414000109,53490.87314352001 2024-07-05,01:57:39.000,187,10996674,14605,0,1720144658,13070.77244619,59.045556750003016,53490.85218216001 2024-07-05,01:57:40.000,187,10996598,14485,0,1720144659,13070.779182499995,59.03850762000366,53490.92205336001 2024-07-05,01:57:41.000,187,10996644,14445,0,1720144660,13070.839809289995,59.052605880002375,53490.84519504 2024-07-05,01:57:42.000,187,10996660,13885,0,1720144661,13070.82633666999,59.06670414000109,53490.859169280004 2024-07-05,01:57:43.000,187,10996704,14805,0,1720144662,13070.80612773999,59.08080239999981,53490.880130640006 2024-07-05,01:57:44.000,187,10996606,14405,0,1720144663,13070.80612773999,59.059655010001734,53490.89410488 2024-07-05,01:57:45.000,187,10996654,14725,0,1720144664,13070.82633666999,59.07375327000045,53490.90109200001 2024-07-05,01:57:46.000,187,10996680,13885,0,1720144665,13070.839809289995,59.08785152999917,53490.9360276 2024-07-05,01:57:47.000,187,10996618,14085,0,1720144666,13070.900436079995,59.09490065999853,53490.95698896 2024-07-05,01:57:48.000,187,10996654,14125,0,1720144667,13070.961062869996,59.10194978999789,53490.92205336001 2024-07-05,01:57:49.000,187,10996684,13885,0,1720144668,13070.99474442,59.108998920004524,53490.929040480005 2024-07-05,01:57:50.000,187,10996611,14525,0,1720144669,13070.99474442,59.09490065999853,53490.91506624 2024-07-05,01:57:51.000,187,10996661,14165,0,1720144670,13070.99474442,59.08785152999917,53490.929040480005 2024-07-05,01:57:52.000,187,10996629,14085,0,1720144671,13071.028425969991,59.08785152999917,53490.90807912 2024-07-05,01:57:53.000,187,10996667,14685,0,1720144672,13071.068843829991,59.08785152999917,53490.88711776 2024-07-05,01:57:54.000,187,10996685,14445,0,1720144673,13071.102525379996,59.06670414000109,53490.90109200001 2024-07-05,01:57:55.000,187,10996727,14365,0,1720144674,13071.183361099997,59.059655010001734,53490.91506624 2024-07-05,01:57:56.000,187,10996616,14365,0,1720144675,13071.237251580002,59.1301463100026,53490.90109200001 2024-07-05,01:57:57.000,187,10996612,14805,0,1720144676,13071.311350989992,59.11604805000388,53490.96397608 2024-07-05,01:57:58.000,187,10996639,14365,0,1720144677,13071.358505160002,59.11604805000388,53490.8661564 2024-07-05,01:57:59.000,187,10996657,14165,0,1720144678,13071.331559919992,59.1301463100026,53490.89410488 2024-07-05,01:58:00.000,187,10996657,14405,0,1720144679,13071.371977779992,59.09490065999853,53490.96397608 2024-07-05,01:58:01.000,187,10996657,14445,0,1720144680,13071.392186709993,59.10194978999789,53491.0058988 2024-07-05,01:58:02.000,187,10996673,14165,0,1720144681,13071.412395639993,59.12309718000324,53490.998911680006 2024-07-05,01:58:03.000,187,10996655,14285,0,1720144682,13071.452813499993,59.108998920004524,53490.97096320001 2024-07-05,01:58:04.000,187,10996660,14245,0,1720144683,13071.473022429993,59.1301463100026,53491.0058988 2024-07-05,01:58:05.000,187,10996643,14205,0,1720144684,13071.493231359993,59.11604805000388,53490.998911680006 2024-07-05,01:58:06.000,187,10996701,14325,0,1720144685,13071.540385529988,59.09490065999853,53491.01288592 2024-07-05,01:58:07.000,187,10996691,14565,0,1720144686,13071.580803389988,59.07375327000045,53491.03384728 2024-07-05,01:58:08.000,187,10996687,14405,0,1720144687,13071.614484939993,59.06670414000109,53491.05480864 2024-07-05,01:58:09.000,187,10996648,14125,0,1720144688,13071.621221249989,59.045556750003016,53491.05480864 2024-07-05,01:58:10.000,187,10996667,14445,0,1720144689,13071.654902799994,59.045556750003016,53491.07577 2024-07-05,01:58:11.000,187,10996653,13885,0,1720144690,13071.627957559998,59.06670414000109,53491.08974424001 2024-07-05,01:58:12.000,187,10996655,14125,0,1720144691,13071.641430179989,59.07375327000045,53491.07577 2024-07-05,01:58:13.000,187,10996643,14365,0,1720144692,13071.681848039989,59.059655010001734,53491.05480864 2024-07-05,01:58:14.000,187,10996661,14165,0,1720144693,13071.729002209999,59.06670414000109,53491.13865408001 2024-07-05,01:58:15.000,187,10996685,14045,0,1720144694,13071.755947449994,59.059655010001734,53491.10371848 2024-07-05,01:58:16.000,187,10996627,14245,0,1720144695,13071.755947449994,59.052605880002375,53491.11769272001 2024-07-05,01:58:17.000,187,10996668,14125,0,1720144696,13071.78289268999,59.0173602299983,53491.06179576 2024-07-05,01:58:18.000,187,10996670,14045,0,1720144697,13071.769420069999,59.045556750003016,53491.145641200004 2024-07-05,01:58:19.000,187,10996614,14165,0,1720144698,13071.708793279999,59.0173602299983,53491.096731360005 2024-07-05,01:58:20.000,187,10996674,14165,0,1720144699,13071.695320659994,58.98211458000151,53491.12467984 2024-07-05,01:58:21.000,187,10996648,14485,0,1720144700,13071.742474829989,58.996212840000226,53491.17358968 2024-07-05,01:58:22.000,187,10996697,14525,0,1720144701,13071.749211139999,59.010311099998944,53491.145641200004 2024-07-05,01:58:23.000,187,10996688,14445,0,1720144702,13071.755947449994,59.0173602299983,53491.15961544001 2024-07-05,01:58:24.000,187,10996707,14445,0,1720144703,13071.769420069999,59.0173602299983,53491.17358968 2024-07-05,01:58:25.000,187,10996687,14485,0,1720144704,13071.769420069999,59.02440935999766,53491.15262832 2024-07-05,01:58:26.000,187,10996679,14525,0,1720144705,13071.735738519994,59.0314584900043,53491.22948664 2024-07-05,01:58:27.000,187,10996664,14525,0,1720144706,13071.742474829989,59.0314584900043,53491.25743512001 2024-07-05,01:58:28.000,187,10996687,14085,0,1720144707,13071.749211139999,59.003261969999585,53491.264422240005 2024-07-05,01:58:29.000,187,10996743,14045,0,1720144708,13071.702056969989,58.996212840000226,53491.27140936 2024-07-05,01:58:30.000,187,10996671,14325,0,1720144709,13071.708793279999,59.0314584900043,53491.28538360001 2024-07-05,01:58:31.000,187,10996688,14445,0,1720144710,13071.695320659994,59.0173602299983,53491.27140936 2024-07-05,01:58:32.000,187,10996724,14365,0,1720144711,13071.702056969989,59.0173602299983,53491.30634496001 2024-07-05,01:58:33.000,187,10996704,14605,0,1720144712,13071.695320659994,59.07375327000045,53491.35525480001 2024-07-05,01:58:34.000,187,10996690,14565,0,1720144713,13071.695320659994,59.06670414000109,53491.34128056 2024-07-05,01:58:35.000,187,10996714,14045,0,1720144714,13071.675111729994,59.052605880002375,53491.29935784 2024-07-05,01:58:36.000,187,10996690,14005,0,1720144715,13071.681848039989,59.06670414000109,53491.29935784 2024-07-05,01:58:37.000,187,10996708,14565,0,1720144716,13071.661639109989,59.059655010001734,53491.28538360001 2024-07-05,01:58:38.000,187,10996660,14485,0,1720144717,13071.668375419998,59.06670414000109,53491.27140936 2024-07-05,01:58:39.000,187,10996701,14565,0,1720144718,13071.688584349999,59.12309718000324,53491.29935784 2024-07-05,01:58:40.000,187,10996710,14685,0,1720144719,13071.742474829989,59.15129370000068,53491.313332080004 2024-07-05,01:58:41.000,187,10996690,14885,0,1720144720,13071.755947449994,59.15129370000068,53491.30634496001 2024-07-05,01:58:42.000,187,10996682,14005,0,1720144721,13071.755947449994,59.12309718000324,53491.264422240005 2024-07-05,01:58:43.000,187,10996667,14325,0,1720144722,13071.789628999999,59.12309718000324,53491.25743512001 2024-07-05,01:58:44.000,187,10996692,14885,0,1720144723,13071.776156379994,59.1301463100026,53491.215512400006 2024-07-05,01:58:45.000,187,10996695,14325,0,1720144724,13071.789628999999,59.1653919599994,53491.17358968 2024-07-05,01:58:46.000,187,10996703,14445,0,1720144725,13071.84351947999,59.1653919599994,53491.1805768 2024-07-05,01:58:47.000,187,10996672,14565,0,1720144726,13071.92435519999,59.1653919599994,53491.1107056 2024-07-05,01:58:48.000,187,10996666,14645,0,1720144727,13071.937827819995,59.1653919599994,53491.166602560006 2024-07-05,01:58:49.000,187,10996636,14885,0,1720144728,13071.97150937,59.20768674000283,53491.17358968 2024-07-05,01:58:50.000,187,10996672,14325,0,1720144729,13071.98498198999,59.25703064999834,53491.1805768 2024-07-05,01:58:51.000,187,10996699,14165,0,1720144730,13072.01192723,59.25703064999834,53491.20852528001 2024-07-05,01:58:52.000,187,10996720,14445,0,1720144731,13072.07255402,59.278178040003695,53491.1805768 2024-07-05,01:58:53.000,187,10996651,14325,0,1720144732,13072.13318081,59.24998151999898,53491.12467984 2024-07-05,01:58:54.000,187,10996696,14525,0,1720144733,13072.139917119996,59.24998151999898,53491.18756392001 2024-07-05,01:58:55.000,187,10996689,14205,0,1720144734,13072.15338974,59.29932543000177,53491.22948664 2024-07-05,01:58:56.000,187,10996707,14485,0,1720144735,13072.207280219991,59.31342369000049,53491.15961544001 2024-07-05,01:58:57.000,187,10996669,14445,0,1720144736,13072.18707128999,59.34162020999793,53491.18756392001 2024-07-05,01:58:58.000,187,10996663,14605,0,1720144737,13072.180334979996,59.398013250000076,53491.22948664 2024-07-05,01:58:59.000,187,10996639,14005,0,1720144738,13072.23422546,59.398013250000076,53491.24346088 2024-07-05,01:59:00.000,187,10996719,14525,0,1720144739,13072.27464332,59.39096412000072,53491.264422240005 2024-07-05,01:59:01.000,187,10996671,14285,0,1720144740,13072.301588559996,59.36981673000264,53491.250448 2024-07-05,01:59:02.000,187,10996693,14085,0,1720144741,13072.288115939991,59.412111509998795,53491.1805768 2024-07-05,01:59:03.000,187,10996655,14205,0,1720144742,13072.315061180001,59.38391499000136,53491.27140936 2024-07-05,01:59:04.000,187,10996714,14645,0,1720144743,13072.288115939991,59.412111509998795,53491.25743512001 2024-07-05,01:59:05.000,187,10996696,14125,0,1720144744,13072.301588559996,59.42620977000479,53491.35525480001 2024-07-05,01:59:06.000,187,10996701,14365,0,1720144745,13072.315061180001,59.419160639998154,53491.29935784 2024-07-05,01:59:07.000,187,10996692,14245,0,1720144746,13072.27464332,59.419160639998154,53491.36922904 2024-07-05,01:59:08.000,187,10996678,14325,0,1720144747,13072.267907009991,59.43325890000415,53491.34128056 2024-07-05,01:59:09.000,187,10996707,14325,0,1720144748,13072.267907009991,59.49670106999838,53491.3203192 2024-07-05,01:59:10.000,187,10996704,14725,0,1720144749,13072.288115939991,59.48260280999966,53491.29935784 2024-07-05,01:59:11.000,187,10996751,14805,0,1720144750,13072.315061180001,59.517848460003734,53491.3203192 2024-07-05,01:59:12.000,187,10996716,14245,0,1720144751,13072.328533799991,59.53899585000181,53491.25743512001 2024-07-05,01:59:13.000,187,10996709,14525,0,1720144752,13072.348742729991,59.510799330004374,53491.29237072 2024-07-05,01:59:14.000,187,10996688,14365,0,1720144753,13072.315061180001,59.54604498000117,53491.264422240005 2024-07-05,01:59:15.000,187,10996718,14405,0,1720144754,13072.348742729991,59.53899585000181,53491.24346088 2024-07-05,01:59:16.000,187,10996718,14245,0,1720144755,13072.342006419996,59.60243802000332,53491.27839648 2024-07-05,01:59:17.000,187,10996723,14605,0,1720144756,13072.409369519992,59.630634540000756,53491.30634496001 2024-07-05,01:59:18.000,187,10996693,14525,0,1720144757,13072.449787379992,59.630634540000756,53491.29935784 2024-07-05,01:59:19.000,187,10996701,14405,0,1720144758,13072.443051069997,59.637683670000115,53491.24346088 2024-07-05,01:59:20.000,187,10996717,14365,0,1720144759,13072.490205239992,59.6235854100014,53491.264422240005 2024-07-05,01:59:21.000,187,10996686,14125,0,1720144760,13072.517150480002,59.61653628000204,53491.29237072 2024-07-05,01:59:22.000,187,10996686,14125,0,1720144761,13072.490205239992,59.56719236999925,53491.264422240005 2024-07-05,01:59:23.000,187,10996681,14125,0,1720144762,13072.537359410002,59.56014323999989,53491.25743512001 2024-07-05,01:59:24.000,187,10996702,14405,0,1720144763,13072.557568340002,59.59538889000396,53491.3203192 2024-07-05,01:59:25.000,187,10996697,14085,0,1720144764,13072.597986200002,59.60948715000268,53491.34826768 2024-07-05,01:59:26.000,187,10996695,14045,0,1720144765,13072.604722509997,59.637683670000115,53491.35525480001 2024-07-05,01:59:27.000,187,10996665,14365,0,1720144766,13072.611458819993,59.637683670000115,53491.32730632001 2024-07-05,01:59:28.000,187,10996632,14485,0,1720144767,13072.658612990002,59.65178192999883,53491.34826768 2024-07-05,01:59:29.000,187,10996677,14245,0,1720144768,13072.645140369998,59.6235854100014,53491.3203192 2024-07-05,01:59:30.000,187,10996648,14285,0,1720144769,13072.638404060002,59.6235854100014,53491.27140936 2024-07-05,01:59:31.000,187,10996713,14405,0,1720144770,13072.665349299998,59.637683670000115,53491.362241920004 2024-07-05,01:59:32.000,187,10996703,14245,0,1720144771,13072.658612990002,59.66588019000483,53491.34128056 2024-07-05,01:59:33.000,187,10996658,14565,0,1720144772,13072.651876679993,59.679978450003546,53491.29935784 2024-07-05,01:59:34.000,187,10996680,14365,0,1720144773,13072.651876679993,59.7222732299997,53491.22249952 2024-07-05,01:59:35.000,187,10996679,14245,0,1720144774,13072.624931439997,59.66588019000483,53491.25743512001 2024-07-05,01:59:36.000,187,10996716,14245,0,1720144775,13072.651876679993,59.70112584000162,53491.334293440006 2024-07-05,01:59:37.000,187,10996677,14405,0,1720144776,13072.658612990002,59.67292932000419,53491.28538360001 2024-07-05,01:59:38.000,187,10996693,14525,0,1720144777,13072.645140369998,59.65883105999819,53491.34128056 2024-07-05,01:59:39.000,187,10996688,14165,0,1720144778,13072.624931439997,59.67292932000419,53491.29237072 2024-07-05,01:59:40.000,187,10996720,14245,0,1720144779,13072.618195130002,59.67292932000419,53491.27839648 2024-07-05,01:59:41.000,187,10996704,14565,0,1720144780,13072.597986200002,59.687027580002905,53491.28538360001 2024-07-05,01:59:42.000,187,10996648,14165,0,1720144781,13072.537359410002,59.75046975000441,53491.24346088 2024-07-05,01:59:43.000,187,10996683,14565,0,1720144782,13072.557568340002,59.74342061999778,53491.27140936 2024-07-05,01:59:44.000,187,10996713,14685,0,1720144783,13072.550832029992,59.75046975000441,53491.250448 2024-07-05,01:59:45.000,187,10996673,14525,0,1720144784,13072.577777270002,59.72932235999906,53491.24346088 2024-07-05,01:59:46.000,187,10996674,14125,0,1720144785,13072.604722509997,59.76456801000313,53491.250448 2024-07-05,01:59:47.000,187,10996741,14045,0,1720144786,13072.571040959992,59.7222732299997,53491.1805768 2024-07-05,01:59:48.000,187,10996671,14285,0,1720144787,13072.571040959992,59.694076710002264,53491.22948664 2024-07-05,01:59:49.000,187,10996653,14085,0,1720144788,13072.597986200002,59.71522410000034,53491.20852528001 2024-07-05,01:59:50.000,187,10996696,14845,0,1720144789,13072.618195130002,59.7222732299997,53491.215512400006 2024-07-05,01:59:51.000,187,10996671,14765,0,1720144790,13072.618195130002,59.75751888000377,53491.20852528001 2024-07-05,01:59:52.000,187,10996675,14525,0,1720144791,13072.624931439997,59.73637148999842,53491.166602560006 2024-07-05,01:59:53.000,187,10996706,14125,0,1720144792,13072.651876679993,59.70112584000162,53491.215512400006 2024-07-05,01:59:54.000,187,10996699,14565,0,1720144793,13072.651876679993,59.644732799999474,53491.215512400006 2024-07-05,01:59:55.000,187,10996691,14045,0,1720144794,13072.638404060002,59.644732799999474,53491.29237072 2024-07-05,01:59:56.000,187,10996673,14045,0,1720144795,13072.624931439997,59.637683670000115,53491.30634496001 2024-07-05,01:59:57.000,187,10996699,14445,0,1720144796,13072.638404060002,59.6235854100014,53491.34128056 2024-07-05,01:59:58.000,187,10996741,14245,0,1720144797,13072.672085609993,59.65178192999883,53491.334293440006 2024-07-05,01:59:59.000,187,10996683,14365,0,1720144798,13072.678821920003,59.67292932000419,53491.37621616001 2024-07-05,02:00:00.000,187,10996741,14165,0,1720144799,13072.725976089998,59.694076710002264,53491.432113120005 2024-07-05,02:00:01.000,187,10996696,14365,0,1720144800,13072.725976089998,59.71522410000034,53491.43910024 2024-07-05,02:00:02.000,187,10996692,14205,0,1720144801,13072.725976089998,59.70817497000098,53491.41115176 2024-07-05,02:00:03.000,187,10996729,13885,0,1720144802,13072.678821920003,59.70112584000162,53491.3901904 2024-07-05,02:00:04.000,187,10996727,14285,0,1720144803,13072.638404060002,59.70112584000162,53491.34128056 2024-07-05,02:00:05.000,187,10996714,14365,0,1720144804,13072.672085609993,59.75046975000441,53491.32730632001 2024-07-05,02:00:06.000,187,10996746,14165,0,1720144805,13072.712503469993,59.77161714000249,53491.3901904 2024-07-05,02:00:07.000,187,10996719,14485,0,1720144806,13072.672085609993,59.77161714000249,53491.32730632001 2024-07-05,02:00:08.000,187,10996717,14205,0,1720144807,13072.672085609993,59.84210844000336,53491.43910024 2024-07-05,02:00:09.000,187,10996727,14525,0,1720144808,13072.638404060002,59.806862789999286,53491.41813888 2024-07-05,02:00:10.000,187,10996716,14005,0,1720144809,13072.645140369998,59.813911919998645,53491.383203280006 2024-07-05,02:00:11.000,187,10996717,14245,0,1720144810,13072.658612990002,59.78571540000121,53491.34826768 2024-07-05,02:00:12.000,187,10996696,14765,0,1720144811,13072.638404060002,59.77866627000185,53491.35525480001 2024-07-05,02:00:13.000,187,10996738,14285,0,1720144812,13072.658612990002,59.820961049998004,53491.27839648 2024-07-05,02:00:14.000,187,10996717,14645,0,1720144813,13072.645140369998,59.863255830001435,53491.28538360001 2024-07-05,02:00:15.000,187,10996706,14525,0,1720144814,13072.631667749993,59.88440321999951,53491.334293440006 2024-07-05,02:00:16.000,187,10996694,14205,0,1720144815,13072.631667749993,59.89145234999887,53491.29237072 2024-07-05,02:00:17.000,187,10996696,14205,0,1720144816,13072.638404060002,59.89145234999887,53491.30634496001 2024-07-05,02:00:18.000,187,10996721,13885,0,1720144817,13072.645140369998,59.94784539000102,53491.313332080004 2024-07-05,02:00:19.000,187,10996742,14365,0,1720144818,13072.618195130002,59.919648870003584,53491.264422240005 2024-07-05,02:00:20.000,187,10996685,14565,0,1720144819,13072.672085609993,59.99014017000445,53491.3203192 2024-07-05,02:00:21.000,187,10996709,14525,0,1720144820,13072.705767159998,60.039484079999966,53491.3203192 2024-07-05,02:00:22.000,187,10996714,14205,0,1720144821,13072.699030850003,60.053582339998684,53491.35525480001 2024-07-05,02:00:23.000,187,10996684,14605,0,1720144822,13072.672085609993,60.053582339998684,53491.3901904 2024-07-05,02:00:24.000,187,10996669,14405,0,1720144823,13072.658612990002,60.06063146999804,53491.35525480001 2024-07-05,02:00:25.000,187,10996712,14445,0,1720144824,13072.665349299998,60.102926250001474,53491.34826768 2024-07-05,02:00:26.000,187,10996717,14205,0,1720144825,13072.651876679993,60.145221030004905,53491.32730632001 2024-07-05,02:00:27.000,187,10996721,14485,0,1720144826,13072.672085609993,60.16636842000298,53491.334293440006 2024-07-05,02:00:28.000,187,10996683,14445,0,1720144827,13072.692294539993,60.222761459997855,53491.30634496001 2024-07-05,02:00:29.000,187,10996691,14005,0,1720144828,13072.712503469993,60.25095798000257,53491.29237072 2024-07-05,02:00:30.000,187,10996736,14285,0,1720144829,13072.678821920003,60.25800711000193,53491.30634496001 2024-07-05,02:00:31.000,187,10996753,14565,0,1720144830,13072.692294539993,60.25800711000193,53491.34128056 2024-07-05,02:00:32.000,187,10996709,14525,0,1720144831,13072.692294539993,60.30030188999808,53491.24346088 2024-07-05,02:00:33.000,187,10996680,14245,0,1720144832,13072.725976089998,60.30735102000472,53491.313332080004 2024-07-05,02:00:34.000,187,10996680,14885,0,1720144833,13072.705767159998,60.33554754000215,53491.27839648 2024-07-05,02:00:35.000,187,10996699,14365,0,1720144834,13072.766393949998,60.37784231999831,53491.27839648 2024-07-05,02:00:36.000,187,10996705,14685,0,1720144835,13072.766393949998,60.38489144999767,53491.29935784 2024-07-05,02:00:37.000,187,10996691,14805,0,1720144836,13072.732712399993,60.3919405800043,53491.27140936 2024-07-05,02:00:38.000,187,10996668,14205,0,1720144837,13072.732712399993,60.39898971000366,53491.3203192 2024-07-05,02:00:39.000,187,10996695,14485,0,1720144838,13072.732712399993,60.42013710000174,53491.313332080004 2024-07-05,02:00:40.000,187,10996723,14685,0,1720144839,13072.685558229998,60.46948101000453,53491.29935784 2024-07-05,02:00:41.000,187,10996717,14725,0,1720144840,13072.685558229998,60.455382749998535,53491.34128056 2024-07-05,02:00:42.000,187,10996667,14725,0,1720144841,13072.712503469993,60.504726660001324,53491.362241920004 2024-07-05,02:00:43.000,187,10996700,14485,0,1720144842,13072.719239779988,60.497677530001965,53491.383203280006 2024-07-05,02:00:44.000,187,10996695,14605,0,1720144843,13072.719239779988,60.504726660001324,53491.37621616001 2024-07-05,02:00:45.000,187,10996699,14525,0,1720144844,13072.739448709988,60.547021440004755,53491.383203280006 2024-07-05,02:00:46.000,187,10996747,14325,0,1720144845,13072.719239779988,60.5258740499994,53491.34128056 2024-07-05,02:00:47.000,187,10996711,14765,0,1720144846,13072.766393949998,60.5258740499994,53491.44608736 2024-07-05,02:00:48.000,187,10996717,14565,0,1720144847,13072.746185019998,60.53997230999812,53491.362241920004 2024-07-05,02:00:49.000,187,10996676,14925,0,1720144848,13072.705767159998,60.53292317999876,53491.432113120005 2024-07-05,02:00:50.000,187,10996720,14685,0,1720144849,13072.699030850003,60.58931622000091,53491.45307448001 2024-07-05,02:00:51.000,187,10996702,14565,0,1720144850,13072.658612990002,60.60341447999963,53491.37621616001 2024-07-05,02:00:52.000,187,10996715,14765,0,1720144851,13072.678821920003,60.59636535000027,53491.41115176 2024-07-05,02:00:53.000,187,10996694,14565,0,1720144852,13072.678821920003,60.63161100000434,53491.432113120005 2024-07-05,02:00:54.000,187,10996735,14605,0,1720144853,13072.624931439997,60.64570926000306,53491.37621616001 2024-07-05,02:00:55.000,187,10996745,14565,0,1720144854,13072.611458819993,60.673905780000496,53491.40416464001 2024-07-05,02:00:56.000,187,10996704,14405,0,1720144855,13072.591249889992,60.673905780000496,53491.383203280006 2024-07-05,02:00:57.000,187,10996676,14445,0,1720144856,13072.597986200002,60.70915143000457,53491.42512600001 2024-07-05,02:00:58.000,187,10996709,14725,0,1720144857,13072.557568340002,60.74439708000136,53491.41115176 2024-07-05,02:00:59.000,187,10996691,14485,0,1720144858,13072.584513579997,60.7725935999988,53491.32730632001 2024-07-05,02:01:00.000,187,10996668,14525,0,1720144859,13072.597986200002,60.737347950002004,53491.41813888 2024-07-05,02:01:01.000,187,10996718,14765,0,1720144860,13072.564304649997,60.75849534000008,53491.362241920004 2024-07-05,02:01:02.000,187,10996722,14525,0,1720144861,13072.517150480002,60.77964272999816,53491.40416464001 2024-07-05,02:01:03.000,187,10996699,14765,0,1720144862,13072.503677859997,60.76554446999944,53491.36922904 2024-07-05,02:01:04.000,187,10996707,13885,0,1720144863,13072.537359410002,60.77964272999816,53491.41115176 2024-07-05,02:01:05.000,187,10996753,14045,0,1720144864,13072.564304649997,60.77964272999816,53491.41115176 2024-07-05,02:01:06.000,187,10996726,14365,0,1720144865,13072.584513579997,60.7725935999988,53491.41813888 2024-07-05,02:01:07.000,187,10996711,14565,0,1720144866,13072.564304649997,60.77964272999816,53491.40416464001 2024-07-05,02:01:08.000,187,10996690,14245,0,1720144867,13072.530623099992,60.75849534000008,53491.39717752 2024-07-05,02:01:09.000,187,10996696,14325,0,1720144868,13072.490205239992,60.79374099000415,53491.383203280006 2024-07-05,02:01:10.000,187,10996725,14325,0,1720144869,13072.496941550002,60.864232289997744,53491.45307448001 2024-07-05,02:01:11.000,187,10996728,14485,0,1720144870,13072.490205239992,60.864232289997744,53491.40416464001 2024-07-05,02:01:12.000,187,10996687,14165,0,1720144871,13072.510414169992,60.864232289997744,53491.40416464001 2024-07-05,02:01:13.000,187,10996706,14405,0,1720144872,13072.523886789997,60.850134029999026,53491.362241920004 2024-07-05,02:01:14.000,187,10996695,14445,0,1720144873,13072.510414169992,60.850134029999026,53491.36922904 2024-07-05,02:01:15.000,187,10996705,14525,0,1720144874,13072.490205239992,60.8853796800031,53491.37621616001 2024-07-05,02:01:16.000,187,10996735,14245,0,1720144875,13072.429578449992,60.89242881000246,53491.334293440006 2024-07-05,02:01:17.000,187,10996731,14485,0,1720144876,13072.382424279996,60.92767445999925,53491.383203280006 2024-07-05,02:01:18.000,187,10996754,14325,0,1720144877,13072.368951659992,60.955870980003965,53491.3203192 2024-07-05,02:01:19.000,187,10996672,14285,0,1720144878,13072.422842139997,60.955870980003965,53491.3203192 2024-07-05,02:01:20.000,187,10996702,14845,0,1720144879,13072.402633209997,60.92062532999989,53491.32730632001 2024-07-05,02:01:21.000,187,10996718,14325,0,1720144880,13072.395896900001,60.92062532999989,53491.30634496001 2024-07-05,02:01:22.000,187,10996706,14765,0,1720144881,13072.375687970001,60.913576200000534,53491.3203192 2024-07-05,02:01:23.000,187,10996699,14685,0,1720144882,13072.362215349996,60.8853796800031,53491.28538360001 2024-07-05,02:01:24.000,187,10996724,14205,0,1720144883,13072.409369519992,60.87128142000438,53491.313332080004 2024-07-05,02:01:25.000,187,10996717,14365,0,1720144884,13072.436314760002,60.899477940001816,53491.25743512001 2024-07-05,02:01:26.000,187,10996747,14485,0,1720144885,13072.449787379992,60.89242881000246,53491.30634496001 2024-07-05,02:01:27.000,187,10996706,14605,0,1720144886,13072.476732620002,60.857183159998385,53491.34128056 2024-07-05,02:01:28.000,187,10996656,14045,0,1720144887,13072.544095719997,60.87128142000438,53491.29237072 2024-07-05,02:01:29.000,187,10996671,14205,0,1720144888,13072.604722509997,60.82898664000095,53491.32730632001 2024-07-05,02:01:30.000,187,10996696,14365,0,1720144889,13072.624931439997,60.82193751000159,53491.29935784 2024-07-05,02:01:31.000,187,10996680,14645,0,1720144890,13072.631667749993,60.82898664000095,53491.35525480001 2024-07-05,02:01:32.000,187,10996707,14725,0,1720144891,13072.658612990002,60.83603577000031,53491.313332080004 2024-07-05,02:01:33.000,187,10996678,14405,0,1720144892,13072.719239779988,60.857183159998385,53491.32730632001 2024-07-05,02:01:34.000,187,10996697,14525,0,1720144893,13072.786602879998,60.8853796800031,53491.37621616001 2024-07-05,02:01:35.000,187,10996698,14885,0,1720144894,13072.853965979994,60.92062532999989,53491.39717752 2024-07-05,02:01:36.000,187,10996701,14285,0,1720144895,13072.887647529999,60.899477940001816,53491.35525480001 2024-07-05,02:01:37.000,187,10996731,14845,0,1720144896,13072.894383839994,60.864232289997744,53491.37621616001 2024-07-05,02:01:38.000,187,10996707,14525,0,1720144897,13072.941538009989,60.857183159998385,53491.432113120005 2024-07-05,02:01:39.000,187,10996701,14485,0,1720144898,13072.988692179999,60.89242881000246,53491.42512600001 2024-07-05,02:01:40.000,187,10996686,14525,0,1720144899,13072.988692179999,60.92767445999925,53491.43910024 2024-07-05,02:01:41.000,187,10996735,14645,0,1720144900,13073.08300051999,60.93472358999861,53491.44608736 2024-07-05,02:01:42.000,187,10996706,14405,0,1720144901,13073.14362730999,61.01226401999884,53491.432113120005 2024-07-05,02:01:43.000,187,10996696,14445,0,1720144902,13073.17057255,60.9840675000014,53491.46704872 2024-07-05,02:01:44.000,187,10996708,14205,0,1720144903,13073.217726719995,60.99816576000012,53491.481022960004 2024-07-05,02:01:45.000,187,10996695,14805,0,1720144904,13073.278353509995,61.01226401999884,53491.52294568001 2024-07-05,02:01:46.000,187,10996729,14805,0,1720144905,13073.32550767999,61.01226401999884,53491.5648684 2024-07-05,02:01:47.000,187,10996708,14485,0,1720144906,13073.426552329991,61.03341141000419,53491.67666232 2024-07-05,02:01:48.000,187,10996687,14645,0,1720144907,13073.507388049991,61.04046054000355,53491.64172672001 2024-07-05,02:01:49.000,187,10996682,14485,0,1720144908,13073.588223769992,61.089804449999065,53491.648713840004 2024-07-05,02:01:50.000,187,10996686,14285,0,1720144909,13073.662323179997,61.075706190000346,53491.61377824 2024-07-05,02:01:51.000,187,10996700,14725,0,1720144910,13073.628641629992,61.10390270999778,53491.65570096 2024-07-05,02:01:52.000,187,10996684,14645,0,1720144911,13073.594960080001,61.096853579998424,53491.669675200006 2024-07-05,02:01:53.000,187,10996730,14845,0,1720144912,13073.608432699992,61.15324662000057,53491.66268808001 2024-07-05,02:01:54.000,187,10996719,14845,0,1720144913,13073.669059489992,61.188492270004645,53491.69063656001 2024-07-05,02:01:55.000,187,10996668,14325,0,1720144914,13073.702741039997,61.21668879000208,53491.64172672001 2024-07-05,02:01:56.000,187,10996722,14845,0,1720144915,13073.682532109997,61.21668879000208,53491.71159792001 2024-07-05,02:01:57.000,187,10996704,14525,0,1720144916,13073.696004730002,61.258983569998236,53491.718585040006 2024-07-05,02:01:58.000,187,10996745,14565,0,1720144917,13073.675795800002,61.24488530999952,53491.767494880005 2024-07-05,02:01:59.000,187,10996681,14645,0,1720144918,13073.655586870002,61.27308183000423,53491.767494880005 2024-07-05,02:02:00.000,187,10996679,14365,0,1720144919,13073.756631520002,61.28013096000359,53491.73954640001 2024-07-05,02:02:01.000,187,10996683,14405,0,1720144920,13073.756631520002,61.315376610000385,53491.767494880005 2024-07-05,02:02:02.000,187,10996698,14645,0,1720144921,13073.797049380002,61.258983569998236,53491.80243048 2024-07-05,02:02:03.000,187,10996706,14045,0,1720144922,13073.790313069992,61.26603270000487,53491.85832744001 2024-07-05,02:02:04.000,187,10996673,14525,0,1720144923,13073.850939859993,61.2307870500008,53491.837366080006 2024-07-05,02:02:05.000,187,10996688,14285,0,1720144924,13073.864412479998,61.27308183000423,53491.79544336 2024-07-05,02:02:06.000,187,10996674,14725,0,1720144925,13073.951984509993,61.258983569998236,53491.837366080006 2024-07-05,02:02:07.000,187,10996710,14245,0,1720144926,13073.931775579993,61.258983569998236,53491.82339184 2024-07-05,02:02:08.000,187,10996709,14245,0,1720144927,13073.972193439993,61.28013096000359,53491.87230168 2024-07-05,02:02:09.000,187,10996698,14525,0,1720144928,13073.938511889988,61.29422922000231,53491.83037896001 2024-07-05,02:02:10.000,187,10996725,14405,0,1720144929,13074.026083919998,61.364720520003175,53491.87928880001 2024-07-05,02:02:11.000,187,10996679,14205,0,1720144930,13074.046292849998,61.34357312999782,53491.90025016 2024-07-05,02:02:12.000,187,10996686,14485,0,1720144931,13074.066501779998,61.34357312999782,53491.9142244 2024-07-05,02:02:13.000,187,10996695,13765,0,1720144932,13074.127128569999,61.371769650002534,53491.85832744001 2024-07-05,02:02:14.000,187,10996668,14645,0,1720144933,13074.167546429999,61.41406442999869,53491.89326304 2024-07-05,02:02:15.000,187,10996712,14245,0,1720144934,13074.174282739994,61.45635921000212,53491.87230168 2024-07-05,02:02:16.000,187,10996665,14645,0,1720144935,13074.160810119989,61.51275225000427,53491.865314560004 2024-07-05,02:02:17.000,187,10996667,14245,0,1720144936,13074.127128569999,61.540948770001705,53491.80941760001 2024-07-05,02:02:18.000,187,10996657,14365,0,1720144937,13074.133864879994,61.58324354999786,53491.8443532 2024-07-05,02:02:19.000,187,10996724,14005,0,1720144938,13074.154073809994,61.60439094000321,53491.85134032 2024-07-05,02:02:20.000,187,10996697,13725,0,1720144939,13074.154073809994,61.58324354999786,53491.8443532 2024-07-05,02:02:21.000,187,10996642,14485,0,1720144940,13074.140601189989,61.590292680004495,53491.85134032 2024-07-05,02:02:22.000,187,10996690,14245,0,1720144941,13074.066501779998,61.56914528999914,53491.82339184 2024-07-05,02:02:23.000,187,10996710,14245,0,1720144942,13074.059765469989,61.597341810003854,53491.83037896001 2024-07-05,02:02:24.000,187,10996681,14565,0,1720144943,13074.059765469989,61.61848920000193,53491.774482 2024-07-05,02:02:25.000,187,10996653,14325,0,1720144944,13074.039556539989,61.61144007000257,53491.80243048 2024-07-05,02:02:26.000,187,10996697,13885,0,1720144945,13074.079974399989,61.62553833000129,53491.837366080006 2024-07-05,02:02:27.000,187,10996683,14125,0,1720144946,13074.059765469989,61.62553833000129,53491.80243048 2024-07-05,02:02:28.000,187,10996705,14645,0,1720144947,13074.053029159993,61.590292680004495,53491.837366080006 2024-07-05,02:02:29.000,187,10996693,13805,0,1720144948,13073.958720819988,61.590292680004495,53491.78845624001 2024-07-05,02:02:30.000,187,10996647,13965,0,1720144949,13073.931775579993,61.597341810003854,53491.80941760001 2024-07-05,02:02:31.000,187,10996664,14445,0,1720144950,13073.884621409998,61.63963659000001,53491.78845624001 2024-07-05,02:02:32.000,187,10996704,14405,0,1720144951,13073.844203549997,61.63258746000065,53491.85832744001 2024-07-05,02:02:33.000,187,10996639,13885,0,1720144952,13073.803785689997,61.63963659000001,53491.82339184 2024-07-05,02:02:34.000,187,10996659,14565,0,1720144953,13073.803785689997,61.66783311000472,53491.865314560004 2024-07-05,02:02:35.000,187,10996673,14485,0,1720144954,13073.749895209992,61.63963659000001,53491.89326304 2024-07-05,02:02:36.000,187,10996681,14285,0,1720144955,13073.736422590002,61.66783311000472,53491.8443532 2024-07-05,02:02:37.000,187,10996674,14205,0,1720144956,13073.716213660002,61.65373484999873,53491.8443532 2024-07-05,02:02:38.000,187,10996666,14405,0,1720144957,13073.709477349992,61.66783311000472,53491.80941760001 2024-07-05,02:02:39.000,187,10996664,14285,0,1720144958,13073.702741039997,61.70307876000152,53491.82339184 2024-07-05,02:02:40.000,187,10996638,14325,0,1720144959,13073.682532109997,61.731275279998954,53491.83037896001 2024-07-05,02:02:41.000,187,10996618,14685,0,1720144960,13073.608432699992,61.75242267000431,53491.82339184 2024-07-05,02:02:42.000,187,10996653,13965,0,1720144961,13073.561278529996,61.724226149999595,53491.8443532 2024-07-05,02:02:43.000,187,10996673,13845,0,1720144962,13073.534333290001,61.759471800003666,53491.82339184 2024-07-05,02:02:44.000,187,10996671,14765,0,1720144963,13073.500651739996,61.73832440999831,53491.83037896001 2024-07-05,02:02:45.000,187,10996641,14285,0,1720144964,13073.460233879996,61.724226149999595,53491.85832744001 2024-07-05,02:02:46.000,187,10996691,14165,0,1720144965,13073.43328864,61.766520930003026,53491.87230168 2024-07-05,02:02:47.000,187,10996684,14165,0,1720144966,13073.379398159996,61.773570060002385,53491.90025016 2024-07-05,02:02:48.000,187,10996668,14325,0,1720144967,13073.32550767999,61.7876683200011,53491.89326304 2024-07-05,02:02:49.000,187,10996662,14445,0,1720144968,13073.31203506,61.81586483999854,53491.90723728001 2024-07-05,02:02:50.000,187,10996681,14205,0,1720144969,13073.258144579995,61.759471800003666,53491.90025016 2024-07-05,02:02:51.000,187,10996650,14205,0,1720144970,13073.13015469,61.75242267000431,53491.865314560004 2024-07-05,02:02:52.000,187,10996688,14085,0,1720144971,13073.0695279,61.780619190001744,53491.8443532 2024-07-05,02:02:53.000,187,10996680,14205,0,1720144972,13073.008901109999,61.81586483999854,53491.82339184 2024-07-05,02:02:54.000,187,10996666,14525,0,1720144973,13072.975219559994,61.80881570999918,53491.87230168 2024-07-05,02:02:55.000,187,10996684,14445,0,1720144974,13072.941538009989,61.83701223000389,53491.886275920006 2024-07-05,02:02:56.000,187,10996642,14325,0,1720144975,13072.955010629994,61.81586483999854,53491.865314560004 2024-07-05,02:02:57.000,187,10996633,14085,0,1720144976,13072.955010629994,61.79471745000046,53491.89326304 2024-07-05,02:02:58.000,187,10996679,14565,0,1720144977,13072.901120149989,61.7876683200011,53491.865314560004 2024-07-05,02:02:59.000,187,10996662,14405,0,1720144978,13072.786602879998,61.79471745000046,53491.8443532 2024-07-05,02:03:00.000,187,10996709,14125,0,1720144979,13072.773130259993,61.83701223000389,53491.865314560004 2024-07-05,02:03:01.000,187,10996627,14485,0,1720144980,13072.725976089998,61.780619190001744,53491.83037896001 2024-07-05,02:03:02.000,187,10996696,14525,0,1720144981,13072.699030850003,61.780619190001744,53491.816404720004 2024-07-05,02:03:03.000,187,10996665,13725,0,1720144982,13072.685558229998,61.71012789000088,53491.87230168 2024-07-05,02:03:04.000,187,10996659,14365,0,1720144983,13072.665349299998,61.67488224000408,53491.83037896001 2024-07-05,02:03:05.000,187,10996643,14205,0,1720144984,13072.685558229998,61.66783311000472,53491.80941760001 2024-07-05,02:03:06.000,187,10996658,14165,0,1720144985,13072.692294539993,61.67488224000408,53491.83037896001 2024-07-05,02:03:07.000,187,10996667,14245,0,1720144986,13072.672085609993,61.67488224000408,53491.865314560004 2024-07-05,02:03:08.000,187,10996680,14605,0,1720144987,13072.645140369998,61.6889805000028,53491.82339184 2024-07-05,02:03:09.000,187,10996635,14765,0,1720144988,13072.631667749993,61.69602963000216,53491.80243048 2024-07-05,02:03:10.000,187,10996657,13885,0,1720144989,13072.638404060002,61.63963659000001,53491.767494880005 2024-07-05,02:03:11.000,187,10996645,14205,0,1720144990,13072.624931439997,61.64668571999937,53491.816404720004 2024-07-05,02:03:12.000,187,10996675,14285,0,1720144991,13072.571040959992,61.61848920000193,53491.80243048 2024-07-05,02:03:13.000,187,10996674,13805,0,1720144992,13072.604722509997,61.63258746000065,53491.78845624001 2024-07-05,02:03:14.000,187,10996680,14725,0,1720144993,13072.611458819993,61.590292680004495,53491.816404720004 2024-07-05,02:03:15.000,187,10996656,14045,0,1720144994,13072.658612990002,61.56209615999978,53491.816404720004 2024-07-05,02:03:16.000,187,10996666,14085,0,1720144995,13072.678821920003,61.55504703000042,53491.75352064 2024-07-05,02:03:17.000,187,10996679,14405,0,1720144996,13072.725976089998,61.51275225000427,53491.816404720004 2024-07-05,02:03:18.000,187,10996655,14205,0,1720144997,13072.752921329993,61.46340834000148,53491.774482 2024-07-05,02:03:19.000,187,10996667,14325,0,1720144998,13072.752921329993,61.47045747000084,53491.79544336 2024-07-05,02:03:20.000,187,10996663,14525,0,1720144999,13072.779866569988,61.4422609500034,53491.72557216 2024-07-05,02:03:21.000,187,10996653,14005,0,1720145000,13072.827020739998,61.46340834000148,53491.75352064 2024-07-05,02:03:22.000,187,10996656,14405,0,1720145001,13072.901120149989,61.42816269000468,53491.73954640001 2024-07-05,02:03:23.000,187,10996665,14405,0,1720145002,13072.955010629994,61.44931008000276,53491.73255928 2024-07-05,02:03:24.000,187,10996662,14485,0,1720145003,13073.00216479999,61.42816269000468,53491.73255928 2024-07-05,02:03:25.000,187,10996675,14525,0,1720145004,13072.98195586999,61.39291704000061,53491.78146912 2024-07-05,02:03:26.000,187,10996656,13965,0,1720145005,13072.988692179999,61.371769650002534,53491.80243048 2024-07-05,02:03:27.000,187,10996618,14525,0,1720145006,13072.96174693999,61.364720520003175,53491.76050776001 2024-07-05,02:03:28.000,187,10996640,13805,0,1720145007,13072.995428489994,61.371769650002534,53491.75352064 2024-07-05,02:03:29.000,187,10996642,14325,0,1720145008,13073.02237372999,61.364720520003175,53491.72557216 2024-07-05,02:03:30.000,187,10996660,13965,0,1720145009,13073.035846349994,61.35062226000446,53491.78845624001 2024-07-05,02:03:31.000,187,10996679,13925,0,1720145010,13073.04931897,61.371769650002534,53491.80243048 2024-07-05,02:03:32.000,187,10996691,14565,0,1720145011,13073.029110039999,61.35062226000446,53491.80243048 2024-07-05,02:03:33.000,187,10996660,14365,0,1720145012,13072.988692179999,61.35062226000446,53491.82339184 2024-07-05,02:03:34.000,187,10996657,14365,0,1720145013,13072.975219559994,61.35062226000446,53491.78146912 2024-07-05,02:03:35.000,187,10996706,14685,0,1720145014,13072.948274319999,61.322425739999744,53491.83037896001 2024-07-05,02:03:36.000,187,10996671,14325,0,1720145015,13072.907856459999,61.29422922000231,53491.816404720004 2024-07-05,02:03:37.000,187,10996679,14405,0,1720145016,13072.840493359989,61.24488530999952,53491.767494880005 2024-07-05,02:03:38.000,187,10996655,14245,0,1720145017,13072.806811809998,61.2307870500008,53491.76050776001 2024-07-05,02:03:39.000,187,10996645,14445,0,1720145018,13072.786602879998,61.23783618000016,53491.76050776001 2024-07-05,02:03:40.000,187,10996647,14005,0,1720145019,13072.779866569988,61.24488530999952,53491.75352064 2024-07-05,02:03:41.000,187,10996638,14005,0,1720145020,13072.746185019998,61.25193443999888,53491.774482 2024-07-05,02:03:42.000,187,10996535,15365,0,1720145021,13072.699030850003,61.258983569998236,53491.82339184 2024-07-05,02:03:43.000,187,10996652,14365,0,1720145022,13072.618195130002,61.25193443999888,53491.74653352 2024-07-05,02:03:44.000,187,10996676,14765,0,1720145023,13072.557568340002,61.2307870500008,53491.73954640001 2024-07-05,02:03:45.000,187,10996653,14245,0,1720145024,13072.537359410002,61.17439400999865,53491.72557216 2024-07-05,02:03:46.000,187,10996646,14565,0,1720145025,13072.517150480002,61.18144313999801,53491.697623680004 2024-07-05,02:03:47.000,187,10996677,14565,0,1720145026,13072.483468929997,61.146197490001214,53491.7046108 2024-07-05,02:03:48.000,187,10996653,14005,0,1720145027,13072.429578449992,61.188492270004645,53491.68364944 2024-07-05,02:03:49.000,187,10996682,14565,0,1720145028,13072.321797489996,61.195541400004004,53491.65570096 2024-07-05,02:03:50.000,187,10996647,14045,0,1720145029,13072.25443439,61.20259053000336,53491.62775248 2024-07-05,02:03:51.000,187,10996607,13885,0,1720145030,13072.247698079991,61.17439400999865,53491.66268808001 2024-07-05,02:03:52.000,187,10996667,14245,0,1720145031,13072.18707128999,61.16029574999993,53491.69063656001 2024-07-05,02:03:53.000,187,10996726,14365,0,1720145032,13072.13318081,61.11095184000442,53491.7046108 2024-07-05,02:03:54.000,187,10996660,14525,0,1720145033,13072.09276295,61.082755319999706,53491.62775248 2024-07-05,02:03:55.000,187,10996654,14405,0,1720145034,13072.05234509,61.11095184000442,53491.64172672001 2024-07-05,02:03:56.000,187,10996652,14285,0,1720145035,13072.018663539995,61.146197490001214,53491.58582976 2024-07-05,02:03:57.000,187,10996643,14525,0,1720145036,13071.92435519999,61.139148360001855,53491.54390704001 2024-07-05,02:03:58.000,187,10996667,13925,0,1720145037,13071.877201029994,61.17439400999865,53491.52294568001 2024-07-05,02:03:59.000,187,10996693,14525,0,1720145038,13071.84351947999,61.146197490001214,53491.52294568001 2024-07-05,02:04:00.000,187,10996704,14725,0,1720145039,13071.80310161999,61.16029574999993,53491.47403584001 2024-07-05,02:04:01.000,187,10996677,13805,0,1720145040,13071.749211139999,61.125050100003136,53491.48801008 2024-07-05,02:04:02.000,187,10996625,14245,0,1720145041,13071.708793279999,61.132099230002495,53491.432113120005 2024-07-05,02:04:03.000,187,10996627,14485,0,1720145042,13071.648166489998,61.146197490001214,53491.383203280006 2024-07-05,02:04:04.000,187,10996707,14405,0,1720145043,13071.601012319989,61.16734487999929,53491.3901904 2024-07-05,02:04:05.000,187,10996647,14605,0,1720145044,13071.547121839998,61.195541400004004,53491.37621616001 2024-07-05,02:04:06.000,187,10996686,14485,0,1720145045,13071.513440289993,61.195541400004004,53491.362241920004 2024-07-05,02:04:07.000,187,10996641,14165,0,1720145046,13071.432604569993,61.20259053000336,53491.383203280006 2024-07-05,02:04:08.000,187,10996647,14165,0,1720145047,13071.412395639993,61.16734487999929,53491.34128056 2024-07-05,02:04:09.000,187,10996670,14725,0,1720145048,13071.365241469997,61.195541400004004,53491.34128056 2024-07-05,02:04:10.000,187,10996659,14325,0,1720145049,13071.311350989992,61.2307870500008,53491.35525480001 2024-07-05,02:04:11.000,187,10996649,14325,0,1720145050,13071.297878370002,61.2307870500008,53491.383203280006 2024-07-05,02:04:12.000,187,10996700,14365,0,1720145051,13071.291142059992,61.25193443999888,53491.334293440006 2024-07-05,02:04:13.000,187,10996625,14325,0,1720145052,13071.257460510002,61.20963966000272,53491.27140936 2024-07-05,02:04:14.000,187,10996668,14045,0,1720145053,13071.277669440002,61.16029574999993,53491.250448 2024-07-05,02:04:15.000,187,10996672,14205,0,1720145054,13071.243987889997,61.11800097000378,53491.22249952 2024-07-05,02:04:16.000,187,10996679,14165,0,1720145055,13071.210306339992,61.06865706000099,53491.20852528001 2024-07-05,02:04:17.000,187,10996701,14085,0,1720145056,13071.190097409992,61.075706190000346,53491.20852528001 2024-07-05,02:04:18.000,187,10996669,14645,0,1720145057,13071.203570029997,61.10390270999778,53491.27839648 2024-07-05,02:04:19.000,187,10996670,14445,0,1720145058,13071.210306339992,61.06865706000099,53491.194551040004 2024-07-05,02:04:20.000,187,10996659,14525,0,1720145059,13071.257460510002,61.06160793000163,53491.23647376001 2024-07-05,02:04:21.000,187,10996638,14285,0,1720145060,13071.237251580002,61.01226401999884,53491.22948664 2024-07-05,02:04:22.000,187,10996650,14245,0,1720145061,13071.264196819997,61.01226401999884,53491.20852528001 2024-07-05,02:04:23.000,187,10996642,14325,0,1720145062,13071.324823609997,61.01226401999884,53491.166602560006 2024-07-05,02:04:24.000,187,10996702,14125,0,1720145063,13071.378714090002,60.96996924000268,53491.166602560006 2024-07-05,02:04:25.000,187,10996652,14605,0,1720145064,13071.398923020002,60.962920110003324,53491.11769272001 2024-07-05,02:04:26.000,187,10996690,14725,0,1720145065,13071.452813499993,60.94177271999797,53491.166602560006 2024-07-05,02:04:27.000,187,10996621,14085,0,1720145066,13071.479758740003,60.92767445999925,53491.145641200004 2024-07-05,02:04:28.000,187,10996654,14685,0,1720145067,13071.513440289993,60.92767445999925,53491.10371848 2024-07-05,02:04:29.000,187,10996705,14445,0,1720145068,13071.553858149993,60.899477940001816,53491.17358968 2024-07-05,02:04:30.000,187,10996649,14165,0,1720145069,13071.601012319989,60.89242881000246,53491.13865408001 2024-07-05,02:04:31.000,187,10996687,14245,0,1720145070,13071.661639109989,60.83603577000031,53491.18756392001 2024-07-05,02:04:32.000,187,10996694,14205,0,1720145071,13071.661639109989,60.864232289997744,53491.13166696 2024-07-05,02:04:33.000,187,10996650,14285,0,1720145072,13071.702056969989,60.82193751000159,53491.145641200004 2024-07-05,02:04:34.000,187,10996659,14365,0,1720145073,13071.769420069999,60.81488838000223,53491.07577 2024-07-05,02:04:35.000,187,10996660,14205,0,1720145074,13071.809837929999,60.864232289997744,53491.13166696 2024-07-05,02:04:36.000,187,10996652,14445,0,1720145075,13071.897409959995,60.8853796800031,53491.1805768 2024-07-05,02:04:37.000,187,10996667,14525,0,1720145076,13071.93109151,60.864232289997744,53491.13166696 2024-07-05,02:04:38.000,187,10996661,14365,0,1720145077,13072.018663539995,60.89242881000246,53491.13166696 2024-07-05,02:04:39.000,187,10996658,14325,0,1720145078,13071.998454609995,60.87128142000438,53491.06179576 2024-07-05,02:04:40.000,187,10996672,13925,0,1720145079,13072.059081399995,60.87833055000374,53491.15262832 2024-07-05,02:04:41.000,187,10996678,14365,0,1720145080,13072.06581770999,60.87833055000374,53491.1805768 2024-07-05,02:04:42.000,187,10996674,14285,0,1720145081,13072.11297188,60.899477940001816,53491.166602560006 2024-07-05,02:04:43.000,187,10996688,14245,0,1720145082,13072.08602663999,60.92767445999925,53491.145641200004 2024-07-05,02:04:44.000,187,10996700,14525,0,1720145083,13072.10623556999,60.955870980003965,53491.17358968 2024-07-05,02:04:45.000,187,10996667,14485,0,1720145084,13072.14665342999,60.97701837000204,53491.194551040004 2024-07-05,02:04:46.000,187,10996675,14405,0,1720145085,13072.14665342999,60.96996924000268,53491.20852528001 2024-07-05,02:04:47.000,187,10996625,14405,0,1720145086,13072.14665342999,60.99111663000076,53491.20852528001 2024-07-05,02:04:48.000,187,10996689,14165,0,1720145087,13072.119708189995,61.00521488999948,53491.1805768 2024-07-05,02:04:49.000,187,10996680,14285,0,1720145088,13072.12644449999,61.075706190000346,53491.250448 2024-07-05,02:04:50.000,187,10996663,14045,0,1720145089,13072.139917119996,61.10390270999778,53491.23647376001 2024-07-05,02:04:51.000,187,10996693,14725,0,1720145090,13072.11297188,61.132099230002495,53491.22249952 2024-07-05,02:04:52.000,187,10996700,14445,0,1720145091,13072.07255402,61.132099230002495,53491.22249952 2024-07-05,02:04:53.000,187,10996678,14725,0,1720145092,13072.079290329995,61.132099230002495,53491.22249952 2024-07-05,02:04:54.000,187,10996701,14045,0,1720145093,13072.07255402,61.15324662000057,53491.20852528001 2024-07-05,02:04:55.000,187,10996668,14525,0,1720145094,13072.018663539995,61.16029574999993,53491.15262832 2024-07-05,02:04:56.000,187,10996686,14365,0,1720145095,13072.04560877999,61.16029574999993,53491.17358968 2024-07-05,02:04:57.000,187,10996649,13965,0,1720145096,13072.059081399995,61.20963966000272,53491.20153816 2024-07-05,02:04:58.000,187,10996667,14085,0,1720145097,13072.06581770999,61.20963966000272,53491.096731360005 2024-07-05,02:04:59.000,187,10996718,14245,0,1720145098,13072.03213616,61.27308183000423,53491.11769272001 2024-07-05,02:05:00.000,187,10996653,14085,0,1720145099,13072.038872469995,61.25193443999888,53491.13166696 2024-07-05,02:05:01.000,187,10996646,14085,0,1720145100,13072.07255402,61.28013096000359,53491.166602560006 2024-07-05,02:05:02.000,187,10996654,14085,0,1720145101,13072.038872469995,61.357671390003816,53491.13865408001 2024-07-05,02:05:03.000,187,10996670,14085,0,1720145102,13072.09276295,61.41406442999869,53491.1107056 2024-07-05,02:05:04.000,187,10996699,14085,0,1720145103,13072.06581770999,61.45635921000212,53491.12467984 2024-07-05,02:05:05.000,187,10996622,14405,0,1720145104,13072.099499259995,61.4775066000002,53491.12467984 2024-07-05,02:05:06.000,187,10996664,14485,0,1720145105,13072.11297188,61.491604859998915,53491.047821520006 2024-07-05,02:05:07.000,187,10996709,14325,0,1720145106,13072.11297188,61.533899640002346,53491.07577 2024-07-05,02:05:08.000,187,10996658,14485,0,1720145107,13072.119708189995,61.56914528999914,53491.07577 2024-07-05,02:05:09.000,187,10996738,14205,0,1720145108,13072.13318081,61.597341810003854,53491.06179576 2024-07-05,02:05:10.000,187,10996672,14565,0,1720145109,13072.18707128999,61.65373484999873,53491.0058988 2024-07-05,02:05:11.000,187,10996677,14325,0,1720145110,13072.180334979996,61.70307876000152,53491.06179576 2024-07-05,02:05:12.000,187,10996659,14365,0,1720145111,13072.15338974,61.717177020000236,53491.01987304001 2024-07-05,02:05:13.000,187,10996705,14565,0,1720145112,13072.16686235999,61.71012789000088,53491.05480864 2024-07-05,02:05:14.000,187,10996703,14405,0,1720145113,13072.1938076,61.759471800003666,53491.047821520006 2024-07-05,02:05:15.000,187,10996657,14445,0,1720145114,13072.220752839996,61.7876683200011,53491.03384728 2024-07-05,02:05:16.000,187,10996657,14365,0,1720145115,13072.288115939991,61.81586483999854,53491.03384728 2024-07-05,02:05:17.000,187,10996660,14365,0,1720145116,13072.342006419996,61.83701223000389,53491.01987304001 2024-07-05,02:05:18.000,187,10996680,14285,0,1720145117,13072.342006419996,61.84406136000325,53491.01987304001 2024-07-05,02:05:19.000,187,10996666,14525,0,1720145118,13072.288115939991,61.829963100004534,53490.96397608 2024-07-05,02:05:20.000,187,10996650,14205,0,1720145119,13072.261170699996,61.85111049000261,53490.96397608 2024-07-05,02:05:21.000,187,10996644,14005,0,1720145120,13072.261170699996,61.87225788000069,53490.94301472 2024-07-05,02:05:22.000,187,10996692,14125,0,1720145121,13072.321797489996,61.88635613999941,53490.97096320001 2024-07-05,02:05:23.000,187,10996661,14565,0,1720145122,13072.362215349996,61.88635613999941,53490.99192456001 2024-07-05,02:05:24.000,187,10996677,14045,0,1720145123,13072.395896900001,61.87930701000005,53490.95698896 2024-07-05,02:05:25.000,187,10996669,14165,0,1720145124,13072.395896900001,61.893405269998766,53490.95698896 2024-07-05,02:05:26.000,187,10996674,14245,0,1720145125,13072.395896900001,61.90750353000476,53490.929040480005 2024-07-05,02:05:27.000,187,10996731,14045,0,1720145126,13072.402633209997,61.88635613999941,53491.01288592 2024-07-05,02:05:28.000,187,10996660,14285,0,1720145127,13072.429578449992,61.87930701000005,53490.97096320001 2024-07-05,02:05:29.000,187,10996689,14565,0,1720145128,13072.402633209997,61.85815962000197,53490.94301472 2024-07-05,02:05:30.000,187,10996663,13965,0,1720145129,13072.510414169992,61.87225788000069,53490.95000184001 2024-07-05,02:05:31.000,187,10996668,14165,0,1720145130,13072.510414169992,61.9357000500022,53490.97096320001 2024-07-05,02:05:32.000,187,10996716,14565,0,1720145131,13072.550832029992,61.91455266000412,53490.96397608 2024-07-05,02:05:33.000,187,10996664,14525,0,1720145132,13072.597986200002,61.91455266000412,53490.97096320001 2024-07-05,02:05:34.000,187,10996709,14085,0,1720145133,13072.611458819993,61.90750353000476,53490.98493744 2024-07-05,02:05:35.000,187,10996641,14325,0,1720145134,13072.624931439997,61.91455266000412,53490.99192456001 2024-07-05,02:05:36.000,187,10996702,14245,0,1720145135,13072.631667749993,61.97094569999899,53490.97096320001 2024-07-05,02:05:37.000,187,10996676,14125,0,1720145136,13072.645140369998,62.01324048000242,53490.99192456001 2024-07-05,02:05:38.000,187,10996669,14325,0,1720145137,13072.672085609993,62.0343878700005,53491.0058988 2024-07-05,02:05:39.000,187,10996662,14405,0,1720145138,13072.672085609993,62.02733874000114,53491.026860160004 2024-07-05,02:05:40.000,187,10996657,14285,0,1720145139,13072.732712399993,62.02028961000178,53491.01288592 2024-07-05,02:05:41.000,187,10996705,14245,0,1720145140,13072.712503469993,61.97799482999835,53490.99192456001 2024-07-05,02:05:42.000,187,10996655,14125,0,1720145141,13072.759657639988,61.949798310000915,53491.03384728 2024-07-05,02:05:43.000,187,10996668,14365,0,1720145142,13072.806811809998,61.87930701000005,53490.99192456001 2024-07-05,02:05:44.000,187,10996704,14325,0,1720145143,13072.800075499988,61.92865092000284,53490.99192456001 2024-07-05,02:05:45.000,187,10996707,14245,0,1720145144,13072.820284429989,61.942749180001556,53490.98493744 2024-07-05,02:05:46.000,187,10996651,14405,0,1720145145,13072.833757049993,61.97799482999835,53490.96397608 2024-07-05,02:05:47.000,187,10996646,14565,0,1720145146,13072.894383839994,61.92160179000348,53490.95000184001 2024-07-05,02:05:48.000,187,10996658,14365,0,1720145147,13072.948274319999,61.92160179000348,53491.01987304001 2024-07-05,02:05:49.000,187,10996662,14685,0,1720145148,13072.988692179999,61.86520875000133,53490.977950320004 2024-07-05,02:05:50.000,187,10996671,14165,0,1720145149,13072.995428489994,61.85815962000197,53490.96397608 2024-07-05,02:05:51.000,187,10996692,13845,0,1720145150,13072.948274319999,61.83701223000389,53491.01987304001 2024-07-05,02:05:52.000,187,10996662,14485,0,1720145151,13072.941538009989,61.85111049000261,53491.0058988 2024-07-05,02:05:53.000,187,10996659,14245,0,1720145152,13072.955010629994,61.88635613999941,53490.998911680006 2024-07-05,02:05:54.000,187,10996666,14285,0,1720145153,13073.015637419994,61.87930701000005,53490.97096320001 2024-07-05,02:05:55.000,187,10996661,14085,0,1720145154,13073.0695279,61.88635613999941,53491.026860160004 2024-07-05,02:05:56.000,187,10996670,14365,0,1720145155,13073.0695279,61.87225788000069,53490.92205336001 2024-07-05,02:05:57.000,187,10996661,14205,0,1720145156,13073.12341837999,61.893405269998766,53490.929040480005 2024-07-05,02:05:58.000,187,10996683,14165,0,1720145157,13073.12341837999,61.91455266000412,53490.95698896 2024-07-05,02:05:59.000,187,10996687,14525,0,1720145158,13073.10994576,61.92160179000348,53490.91506624 2024-07-05,02:06:00.000,187,10996669,14685,0,1720145159,13073.08973683,61.97094569999899,53490.9360276 2024-07-05,02:06:01.000,187,10996728,14165,0,1720145160,13073.116682069995,62.006191350003064,53490.998911680006 2024-07-05,02:06:02.000,187,10996655,14045,0,1720145161,13073.16383623999,62.006191350003064,53490.96397608 2024-07-05,02:06:03.000,187,10996644,14125,0,1720145162,13073.21099041,61.98504395999771,53490.977950320004 2024-07-05,02:06:04.000,187,10996687,14165,0,1720145163,13073.258144579995,62.01324048000242,53490.99192456001 2024-07-05,02:06:05.000,187,10996699,14045,0,1720145164,13073.217726719995,62.02028961000178,53490.96397608 2024-07-05,02:06:06.000,187,10996684,14085,0,1720145165,13073.197517789995,62.0343878700005,53490.998911680006 2024-07-05,02:06:07.000,187,10996698,14325,0,1720145166,13073.18404516999,62.04848612999922,53490.977950320004 2024-07-05,02:06:08.000,187,10996689,14325,0,1720145167,13073.20425409999,62.06963352000457,53491.026860160004 2024-07-05,02:06:09.000,187,10996703,14525,0,1720145168,13073.23119934,62.02733874000114,53491.03384728 2024-07-05,02:06:10.000,187,10996703,14245,0,1720145169,13073.30529874999,61.992093090004346,53491.0058988 2024-07-05,02:06:11.000,187,10996697,14365,0,1720145170,13073.39287078,62.0343878700005,53491.026860160004 2024-07-05,02:06:12.000,187,10996669,14085,0,1720145171,13073.41307971,62.04848612999922,53491.03384728 2024-07-05,02:06:13.000,187,10996722,14525,0,1720145172,13073.460233879996,62.02028961000178,53491.026860160004 2024-07-05,02:06:14.000,187,10996710,14565,0,1720145173,13073.4737065,62.04848612999922,53491.026860160004 2024-07-05,02:06:15.000,187,10996681,14205,0,1720145174,13073.534333290001,62.10487917000137,53491.08275712 2024-07-05,02:06:16.000,187,10996716,14245,0,1720145175,13073.601696389997,62.09783004000201,53491.026860160004 2024-07-05,02:06:17.000,187,10996651,14645,0,1720145176,13073.729686279992,62.06258438999794,53491.06179576 2024-07-05,02:06:18.000,187,10996683,14525,0,1720145177,13073.857676170002,62.02733874000114,53491.08275712 2024-07-05,02:06:19.000,187,10996696,14445,0,1720145178,13073.891357719993,62.04848612999922,53491.03384728 2024-07-05,02:06:20.000,187,10996706,14845,0,1720145179,13073.958720819988,62.04143699999986,53491.08275712 2024-07-05,02:06:21.000,187,10996701,14365,0,1720145180,13074.005874989998,62.07668265000393,53491.08275712 2024-07-05,02:06:22.000,187,10996594,14245,0,1720145181,13074.073238089994,62.133075689998805,53491.047821520006 2024-07-05,02:06:23.000,187,10996727,14125,0,1720145182,13074.228173219999,62.140124819998164,53491.10371848 2024-07-05,02:06:24.000,187,10996726,14285,0,1720145183,13074.30900894,62.15422308000416,53491.1107056 2024-07-05,02:06:25.000,187,10996641,14285,0,1720145184,13074.36289941999,62.182419600001595,53491.047821520006 2024-07-05,02:06:26.000,187,10996694,14765,0,1720145185,13074.436998829995,62.168321340002876,53491.12467984 2024-07-05,02:06:27.000,187,10996637,14485,0,1720145186,13074.51109824,62.182419600001595,53491.08275712 2024-07-05,02:06:28.000,187,10996704,14485,0,1720145187,13074.598670269996,62.231763510004384,53491.13865408001 2024-07-05,02:06:29.000,187,10996715,14285,0,1720145188,13074.699714919996,62.27405829000054,53491.194551040004 2024-07-05,02:06:30.000,187,10996668,14525,0,1720145189,13074.868122669992,62.34454959000141,53491.22948664 2024-07-05,02:06:31.000,187,10996702,14405,0,1720145190,13074.915276840002,62.365696979999484,53491.18756392001 2024-07-05,02:06:32.000,187,10996644,14365,0,1720145191,13074.975903630002,62.42913915000099,53491.22948664 2024-07-05,02:06:33.000,187,10996681,14365,0,1720145192,13075.050003039993,62.45733566999843,53491.20153816 2024-07-05,02:06:34.000,187,10996710,14365,0,1720145193,13075.056739350002,62.45733566999843,53491.29935784 2024-07-05,02:06:35.000,187,10996689,14285,0,1720145194,13075.130838759993,62.46438479999779,53491.264422240005 2024-07-05,02:06:36.000,187,10996682,14325,0,1720145195,13075.184729239998,62.4925813200025,53491.3203192 2024-07-05,02:06:37.000,187,10996682,14525,0,1720145196,13075.252092339993,62.51372871000058,53491.30634496001 2024-07-05,02:06:38.000,187,10996679,14645,0,1720145197,13075.272301269993,62.57012175000273,53491.32730632001 2024-07-05,02:06:39.000,187,10996690,14045,0,1720145198,13075.305982819998,62.541925229998014,53491.34128056 2024-07-05,02:06:40.000,187,10996706,14405,0,1720145199,13075.285773889998,62.56307262000337,53491.3203192 2024-07-05,02:06:41.000,187,10996691,14405,0,1720145200,13075.339664369989,62.48553219000314,53491.39717752 2024-07-05,02:06:42.000,187,10996678,14525,0,1720145201,13075.319455439989,62.50667958000122,53491.39717752 2024-07-05,02:06:43.000,187,10996672,14805,0,1720145202,13075.366609609999,62.49963045000186,53491.35525480001 2024-07-05,02:06:44.000,187,10996711,14285,0,1720145203,13075.373345919994,62.56307262000337,53491.42512600001 2024-07-05,02:06:45.000,187,10996662,14325,0,1720145204,13075.346400679999,62.52077783999994,53491.46704872 2024-07-05,02:06:46.000,187,10996669,14205,0,1720145205,13075.413763779994,62.534876099998655,53491.41115176 2024-07-05,02:06:47.000,187,10996715,14725,0,1720145206,13075.46091794999,62.534876099998655,53491.3901904 2024-07-05,02:06:48.000,187,10996686,14205,0,1720145207,13075.42050008999,62.51372871000058,53491.45307448001 2024-07-05,02:06:49.000,187,10996679,14165,0,1720145208,13075.353136989994,62.534876099998655,53491.42512600001 2024-07-05,02:06:50.000,187,10996666,14605,0,1720145209,13075.393554849994,62.541925229998014,53491.43910024 2024-07-05,02:06:51.000,187,10996723,14245,0,1720145210,13075.373345919994,62.52077783999994,53491.43910024 2024-07-05,02:06:52.000,187,10996672,14645,0,1720145211,13075.447445329999,62.51372871000058,53491.481022960004 2024-07-05,02:06:53.000,187,10996661,14205,0,1720145212,13075.514808429994,62.52077783999994,53491.501984320006 2024-07-05,02:06:54.000,187,10996675,14405,0,1720145213,13075.56869891,62.534876099998655,53491.501984320006 2024-07-05,02:06:55.000,187,10996722,14085,0,1720145214,13075.54848998,62.57012175000273,53491.529932800004 2024-07-05,02:06:56.000,187,10996681,14125,0,1720145215,13075.575435219995,62.56307262000337,53491.52294568001 2024-07-05,02:06:57.000,187,10996686,14245,0,1720145216,13075.58890784,62.59831827000016,53491.501984320006 2024-07-05,02:06:58.000,187,10996702,14645,0,1720145217,13075.615853079995,62.591269140000804,53491.58582976 2024-07-05,02:06:59.000,187,10996716,14205,0,1720145218,13075.60911677,62.57012175000273,53491.54390704001 2024-07-05,02:07:00.000,187,10996717,14325,0,1720145219,13075.66974356,62.626514790004876,53491.59281688001 2024-07-05,02:07:01.000,187,10996706,14765,0,1720145220,13075.73037035,62.640613050003594,53491.58582976 2024-07-05,02:07:02.000,187,10996720,14605,0,1720145221,13075.777524519995,62.66176044000167,53491.66268808001 2024-07-05,02:07:03.000,187,10996697,14285,0,1720145222,13075.76405189999,62.67585870000039,53491.6347396 2024-07-05,02:07:04.000,187,10996675,14765,0,1720145223,13075.757315589995,62.69700608999847,53491.6347396 2024-07-05,02:07:05.000,187,10996686,14565,0,1720145224,13075.80446975999,62.72520261000318,53491.67666232 2024-07-05,02:07:06.000,187,10996680,14605,0,1720145225,13075.817942379996,62.71110435000446,53491.65570096 2024-07-05,02:07:07.000,187,10996722,14285,0,1720145226,13075.905514409991,62.73225174000254,53491.66268808001 2024-07-05,02:07:08.000,187,10996723,14685,0,1720145227,13075.959404889996,62.767497389999335,53491.648713840004 2024-07-05,02:07:09.000,187,10996633,14885,0,1720145228,13075.993086440001,62.767497389999335,53491.7046108 2024-07-05,02:07:10.000,187,10996715,14205,0,1720145229,13075.966141199991,62.774546519998694,53491.73255928 2024-07-05,02:07:11.000,187,10996718,14285,0,1720145230,13075.932459650001,62.79569391000405,53491.80243048 2024-07-05,02:07:12.000,187,10996723,14845,0,1720145231,13075.91225072,62.78864478000469,53491.75352064 2024-07-05,02:07:13.000,187,10996710,14245,0,1720145232,13075.966141199991,62.774546519998694,53491.80243048 2024-07-05,02:07:14.000,187,10996690,13925,0,1720145233,13075.952668580001,62.79569391000405,53491.76050776001 2024-07-05,02:07:15.000,187,10996663,14525,0,1720145234,13075.999822749996,62.816841300002125,53491.8443532 2024-07-05,02:07:16.000,187,10996710,14405,0,1720145235,13075.959404889996,62.83093956000084,53491.76050776001 2024-07-05,02:07:17.000,187,10996720,14245,0,1720145236,13075.898778099996,62.823890430001484,53491.774482 2024-07-05,02:07:18.000,187,10996681,14885,0,1720145237,13075.82467868999,62.816841300002125,53491.78146912 2024-07-05,02:07:19.000,187,10996692,14565,0,1720145238,13075.858360239996,62.802743040003406,53491.816404720004 2024-07-05,02:07:20.000,187,10996712,14045,0,1720145239,13075.82467868999,62.802743040003406,53491.774482 2024-07-05,02:07:21.000,187,10996678,14325,0,1720145240,13075.878569169996,62.802743040003406,53491.80243048 2024-07-05,02:07:22.000,187,10996715,14605,0,1720145241,13075.918987029996,62.767497389999335,53491.82339184 2024-07-05,02:07:23.000,187,10996655,14605,0,1720145242,13075.905514409991,62.78864478000469,53491.78845624001 2024-07-05,02:07:24.000,187,10996666,14245,0,1720145243,13075.85162393,62.760448259999976,53491.79544336 2024-07-05,02:07:25.000,187,10996642,14845,0,1720145244,13075.80446975999,62.73225174000254,53491.774482 2024-07-05,02:07:26.000,187,10996708,14885,0,1720145245,13075.757315589995,62.7393008700019,53491.74653352 2024-07-05,02:07:27.000,187,10996676,14565,0,1720145246,13075.72363403999,62.760448259999976,53491.79544336 2024-07-05,02:07:28.000,187,10996660,14405,0,1720145247,13075.66300724999,62.78159564999805,53491.78845624001 2024-07-05,02:07:29.000,187,10996705,14205,0,1720145248,13075.64279831999,62.774546519998694,53491.78146912 2024-07-05,02:07:30.000,187,10996712,14525,0,1720145249,13075.64279831999,62.73225174000254,53491.78845624001 2024-07-05,02:07:31.000,187,10996693,14045,0,1720145250,13075.68321617999,62.73225174000254,53491.816404720004 2024-07-05,02:07:32.000,187,10996729,14365,0,1720145251,13075.636062009995,62.72520261000318,53491.78845624001 2024-07-05,02:07:33.000,187,10996704,14405,0,1720145252,13075.58217152999,62.7393008700019,53491.80243048 2024-07-05,02:07:34.000,187,10996683,14565,0,1720145253,13075.535017359995,62.74635000000126,53491.8443532 2024-07-05,02:07:35.000,187,10996693,14005,0,1720145254,13075.48786319,62.7393008700019,53491.76050776001 2024-07-05,02:07:36.000,187,10996716,14525,0,1720145255,13075.48786319,62.70405521999783,53491.75352064 2024-07-05,02:07:37.000,187,10996644,14485,0,1720145256,13075.54175366999,62.66880957000103,53491.73954640001 2024-07-05,02:07:38.000,187,10996742,14045,0,1720145257,13075.50133580999,62.64766218000295,53491.767494880005 2024-07-05,02:07:39.000,187,10996719,14285,0,1720145258,13075.373345919994,62.61241652999888,53491.71159792001 2024-07-05,02:07:40.000,187,10996700,14285,0,1720145259,13075.299246509989,62.633563920004235,53491.669675200006 2024-07-05,02:07:41.000,187,10996663,14125,0,1720145260,13075.245356029998,62.60536739999952,53491.71159792001 2024-07-05,02:07:42.000,187,10996702,14685,0,1720145261,13075.157783999988,62.640613050003594,53491.67666232 2024-07-05,02:07:43.000,187,10996715,14685,0,1720145262,13075.157783999988,62.64766218000295,53491.669675200006 2024-07-05,02:07:44.000,187,10996663,14485,0,1720145263,13075.137575070003,62.61946565999824,53491.64172672001 2024-07-05,02:07:45.000,187,10996687,14565,0,1720145264,13075.130838759993,62.61241652999888,53491.65570096 2024-07-05,02:07:46.000,187,10996692,14565,0,1720145265,13075.076948280002,62.61241652999888,53491.68364944 2024-07-05,02:07:47.000,187,10996684,14325,0,1720145266,13075.036530420002,62.59831827000016,53491.66268808001 2024-07-05,02:07:48.000,187,10996716,14485,0,1720145267,13074.962431009997,62.633563920004235,53491.60679112 2024-07-05,02:07:49.000,187,10996698,14925,0,1720145268,13074.948958389992,62.633563920004235,53491.65570096 2024-07-05,02:07:50.000,187,10996678,14725,0,1720145269,13074.982639939997,62.68290782999975,53491.648713840004 2024-07-05,02:07:51.000,187,10996661,14205,0,1720145270,13074.989376249992,62.66176044000167,53491.648713840004 2024-07-05,02:07:52.000,187,10996688,14405,0,1720145271,13075.023057799997,62.66880957000103,53491.58582976 2024-07-05,02:07:53.000,187,10996695,14565,0,1720145272,13075.070211969993,62.64766218000295,53491.60679112 2024-07-05,02:07:54.000,187,10996681,14525,0,1720145273,13075.083684589998,62.626514790004876,53491.58582976 2024-07-05,02:07:55.000,187,10996693,14285,0,1720145274,13075.070211969993,62.59831827000016,53491.60679112 2024-07-05,02:07:56.000,187,10996692,14085,0,1720145275,13075.076948280002,62.626514790004876,53491.550894160006 2024-07-05,02:07:57.000,187,10996681,14525,0,1720145276,13075.056739350002,62.67585870000039,53491.550894160006 2024-07-05,02:07:58.000,187,10996705,14125,0,1720145277,13075.043266729997,62.69700608999847,53491.57185552001 2024-07-05,02:07:59.000,187,10996686,14125,0,1720145278,13075.050003039993,62.65471131000231,53491.550894160006 2024-07-05,02:08:00.000,187,10996717,14525,0,1720145279,13075.056739350002,62.60536739999952,53491.55788128 2024-07-05,02:08:01.000,187,10996697,14445,0,1720145280,13075.043266729997,62.577170880002086,53491.550894160006 2024-07-05,02:08:02.000,187,10996701,14125,0,1720145281,13075.016321490002,62.52077783999994,53491.53691992 2024-07-05,02:08:03.000,187,10996682,14445,0,1720145282,13074.942222079997,62.527826969999296,53491.58582976 2024-07-05,02:08:04.000,187,10996653,14405,0,1720145283,13074.928749459992,62.57012175000273,53491.550894160006 2024-07-05,02:08:05.000,187,10996652,14285,0,1720145284,13074.895067910002,62.56307262000337,53491.61377824 2024-07-05,02:08:06.000,187,10996699,14405,0,1720145285,13074.881595289997,62.57012175000273,53491.51595856 2024-07-05,02:08:07.000,187,10996679,14325,0,1720145286,13074.868122669992,62.57012175000273,53491.57185552001 2024-07-05,02:08:08.000,187,10996677,14525,0,1720145287,13074.881595289997,62.52077783999994,53491.57185552001 2024-07-05,02:08:09.000,187,10996700,14445,0,1720145288,13074.820968499997,62.49963045000186,53491.550894160006 2024-07-05,02:08:10.000,187,10996726,14685,0,1720145289,13074.713187540001,62.4925813200025,53491.550894160006 2024-07-05,02:08:11.000,187,10996683,14525,0,1720145290,13074.65256075,62.46438479999779,53491.57884264 2024-07-05,02:08:12.000,187,10996680,14245,0,1720145291,13074.618879199996,62.46438479999779,53491.599804000005 2024-07-05,02:08:13.000,187,10996734,14165,0,1720145292,13074.63235182,62.46438479999779,53491.58582976 2024-07-05,02:08:14.000,187,10996658,14325,0,1720145293,13074.618879199996,62.46438479999779,53491.59281688001 2024-07-05,02:08:15.000,187,10996706,14205,0,1720145294,13074.645824439991,62.45733566999843,53491.6347396 2024-07-05,02:08:16.000,187,10996693,14445,0,1720145295,13074.679505989996,62.43618828000035,53491.58582976 2024-07-05,02:08:17.000,187,10996702,14485,0,1720145296,13074.65256075,62.400942630003556,53491.57185552001 2024-07-05,02:08:18.000,187,10996656,14485,0,1720145297,13074.666033369991,62.358647850000125,53491.481022960004 2024-07-05,02:08:19.000,187,10996726,14525,0,1720145298,13074.69297861,62.351598720000766,53491.51595856 2024-07-05,02:08:20.000,187,10996694,14085,0,1720145299,13074.69297861,62.34454959000141,53491.51595856 2024-07-05,02:08:21.000,187,10996710,14805,0,1720145300,13074.807495879992,62.31635307000397,53491.4600616 2024-07-05,02:08:22.000,187,10996668,14565,0,1720145301,13074.874858980002,62.32340220000333,53491.48801008 2024-07-05,02:08:23.000,187,10996685,14005,0,1720145302,13074.901804219997,62.351598720000766,53491.4600616 2024-07-05,02:08:24.000,187,10996680,14325,0,1720145303,13074.996112560002,62.365696979999484,53491.44608736 2024-07-05,02:08:25.000,187,10996674,14525,0,1720145304,13075.036530420002,62.351598720000766,53491.46704872 2024-07-05,02:08:26.000,187,10996692,14045,0,1720145305,13075.083684589998,62.33045133000269,53491.48801008 2024-07-05,02:08:27.000,187,10996744,14165,0,1720145306,13075.130838759993,62.32340220000333,53491.46704872 2024-07-05,02:08:28.000,187,10996665,14245,0,1720145307,13075.130838759993,62.31635307000397,53491.49499720001 2024-07-05,02:08:29.000,187,10996690,14565,0,1720145308,13075.130838759993,62.32340220000333,53491.481022960004 2024-07-05,02:08:30.000,187,10996706,14485,0,1720145309,13075.137575070003,62.31635307000397,53491.48801008 2024-07-05,02:08:31.000,187,10996659,14405,0,1720145310,13075.144311379998,62.32340220000333,53491.61377824 2024-07-05,02:08:32.000,187,10996667,14325,0,1720145311,13075.157783999988,62.32340220000333,53491.5648684 2024-07-05,02:08:33.000,187,10996712,13725,0,1720145312,13075.151047689993,62.33045133000269,53491.59281688001 2024-07-05,02:08:34.000,187,10996710,14205,0,1720145313,13075.110629829993,62.33045133000269,53491.648713840004 2024-07-05,02:08:35.000,187,10996703,14365,0,1720145314,13075.083684589998,62.30930394000461,53491.6347396 2024-07-05,02:08:36.000,187,10996685,14285,0,1720145315,13075.056739350002,62.302254809997976,53491.61377824 2024-07-05,02:08:37.000,187,10996710,14245,0,1720145316,13075.063475659997,62.32340220000333,53491.599804000005 2024-07-05,02:08:38.000,187,10996711,14285,0,1720145317,13075.063475659997,62.31635307000397,53491.69063656001 2024-07-05,02:08:39.000,187,10996687,13965,0,1720145318,13075.023057799997,62.33750046000205,53491.69063656001 2024-07-05,02:08:40.000,187,10996696,14325,0,1720145319,13074.996112560002,62.302254809997976,53491.62076536001 2024-07-05,02:08:41.000,187,10996715,14325,0,1720145320,13074.969167319992,62.26700916000118,53491.648713840004 2024-07-05,02:08:42.000,187,10996701,14485,0,1720145321,13074.996112560002,62.25996003000182,53491.68364944 2024-07-05,02:08:43.000,187,10996695,14045,0,1720145322,13074.969167319992,62.25996003000182,53491.71159792001 2024-07-05,02:08:44.000,187,10996727,14245,0,1720145323,13074.969167319992,62.189468730000954,53491.68364944 2024-07-05,02:08:45.000,187,10996704,14605,0,1720145324,13074.955694700002,62.20356698999967,53491.78146912 2024-07-05,02:08:46.000,187,10996690,14645,0,1720145325,13074.861386359997,62.175370470002235,53491.697623680004 2024-07-05,02:08:47.000,187,10996732,13885,0,1720145326,13074.841177429997,62.189468730000954,53491.71159792001 2024-07-05,02:08:48.000,187,10996686,14245,0,1720145327,13074.760341709996,62.175370470002235,53491.73954640001 2024-07-05,02:08:49.000,187,10996689,14165,0,1720145328,13074.733396470001,62.175370470002235,53491.648713840004 2024-07-05,02:08:50.000,187,10996703,14125,0,1720145329,13074.706451229991,62.118977430000086,53491.69063656001 2024-07-05,02:08:51.000,187,10996715,14245,0,1720145330,13074.726660159991,62.126026559999445,53491.68364944 2024-07-05,02:08:52.000,187,10996713,14525,0,1720145331,13074.686242299991,62.11192830000073,53491.718585040006 2024-07-05,02:08:53.000,187,10996680,14165,0,1720145332,13074.645824439991,62.126026559999445,53491.697623680004 2024-07-05,02:08:54.000,187,10996675,14125,0,1720145333,13074.645824439991,62.15422308000416,53491.73954640001 2024-07-05,02:08:55.000,187,10996707,14485,0,1720145334,13074.578461339996,62.126026559999445,53491.72557216 2024-07-05,02:08:56.000,187,10996736,14165,0,1720145335,13074.53130717,62.09078091000265,53491.718585040006 2024-07-05,02:08:57.000,187,10996714,14405,0,1720145336,13074.477416689995,62.09078091000265,53491.7046108 2024-07-05,02:08:58.000,187,10996716,14045,0,1720145337,13074.457207759995,62.11192830000073,53491.79544336 2024-07-05,02:08:59.000,187,10996676,13965,0,1720145338,13074.51109824,62.09078091000265,53491.80243048 2024-07-05,02:09:00.000,187,10996692,14645,0,1720145339,13074.50436192999,62.06258438999794,53491.865314560004 2024-07-05,02:09:01.000,187,10996700,14125,0,1720145340,13074.46394406999,62.06963352000457,53491.85134032 2024-07-05,02:09:02.000,187,10996697,14205,0,1720145341,13074.45047145,62.06258438999794,53491.85134032 2024-07-05,02:09:03.000,187,10996686,14405,0,1720145342,13074.457207759995,62.0343878700005,53491.90723728001 2024-07-05,02:09:04.000,187,10996722,14405,0,1720145343,13074.38310834999,61.992093090004346,53491.87928880001 2024-07-05,02:09:05.000,187,10996668,14165,0,1720145344,13074.32921787,61.999142220003705,53491.90025016 2024-07-05,02:09:06.000,187,10996721,14285,0,1720145345,13074.30227262999,61.999142220003705,53491.85134032 2024-07-05,02:09:07.000,187,10996748,13885,0,1720145346,13074.26185476999,61.942749180001556,53491.89326304 2024-07-05,02:09:08.000,187,10996718,14325,0,1720145347,13074.255118459994,61.9357000500022,53491.865314560004 2024-07-05,02:09:09.000,187,10996705,14285,0,1720145348,13074.194491669994,61.92160179000348,53491.90723728001 2024-07-05,02:09:10.000,187,10996718,14565,0,1720145349,13074.154073809994,61.90750353000476,53491.865314560004 2024-07-05,02:09:11.000,187,10996664,14045,0,1720145350,13074.154073809994,61.92865092000284,53491.83037896001 2024-07-05,02:09:12.000,187,10996667,14365,0,1720145351,13074.160810119989,61.956847440000274,53491.837366080006 2024-07-05,02:09:13.000,187,10996692,14485,0,1720145352,13074.147337499999,61.92865092000284,53491.85134032 2024-07-05,02:09:14.000,187,10996688,14045,0,1720145353,13074.106919639999,61.949798310000915,53491.80243048 2024-07-05,02:09:15.000,187,10996686,14765,0,1720145354,13074.127128569999,62.006191350003064,53491.8443532 2024-07-05,02:09:16.000,187,10996700,14405,0,1720145355,13074.079974399989,62.01324048000242,53491.82339184 2024-07-05,02:09:17.000,187,10996701,14645,0,1720145356,13074.106919639999,62.02028961000178,53491.83037896001 2024-07-05,02:09:18.000,187,10996697,14485,0,1720145357,13074.086710709998,62.04848612999922,53491.79544336 2024-07-05,02:09:19.000,187,10996677,14085,0,1720145358,13074.106919639999,61.999142220003705,53491.816404720004 2024-07-05,02:09:20.000,187,10996695,14565,0,1720145359,13074.113655949994,61.96389656999963,53491.8443532 2024-07-05,02:09:21.000,187,10996709,14525,0,1720145360,13074.113655949994,62.006191350003064,53491.80243048 2024-07-05,02:09:22.000,187,10996671,14125,0,1720145361,13074.066501779998,62.02028961000178,53491.87230168 2024-07-05,02:09:23.000,187,10996731,14565,0,1720145362,13074.026083919998,62.05553525999858,53491.90025016 2024-07-05,02:09:24.000,187,10996731,14285,0,1720145363,13074.026083919998,62.006191350003064,53491.89326304 2024-07-05,02:09:25.000,187,10996675,14325,0,1720145364,13073.972193439993,61.97799482999835,53491.9142244 2024-07-05,02:09:26.000,187,10996699,14285,0,1720145365,13073.972193439993,62.006191350003064,53491.865314560004 2024-07-05,02:09:27.000,187,10996668,14525,0,1720145366,13073.992402369993,62.006191350003064,53491.89326304 2024-07-05,02:09:28.000,187,10996724,14245,0,1720145367,13073.951984509993,61.98504395999771,53491.85134032 2024-07-05,02:09:29.000,187,10996644,14285,0,1720145368,13073.958720819988,61.999142220003705,53491.85134032 2024-07-05,02:09:30.000,187,10996691,14205,0,1720145369,13073.978929749988,62.02733874000114,53491.865314560004 2024-07-05,02:09:31.000,187,10996721,14245,0,1720145370,13073.951984509993,61.999142220003705,53491.865314560004 2024-07-05,02:09:32.000,187,10996702,14365,0,1720145371,13073.891357719993,62.006191350003064,53491.85832744001 2024-07-05,02:09:33.000,187,10996677,14365,0,1720145372,13073.877885100002,61.96389656999963,53491.85134032 2024-07-05,02:09:34.000,187,10996691,14165,0,1720145373,13073.797049380002,61.97799482999835,53491.8443532 2024-07-05,02:09:35.000,187,10996701,14085,0,1720145374,13073.803785689997,61.98504395999771,53491.85134032 2024-07-05,02:09:36.000,187,10996725,13885,0,1720145375,13073.763367829997,62.01324048000242,53491.886275920006 2024-07-05,02:09:37.000,187,10996728,14605,0,1720145376,13073.736422590002,62.02733874000114,53491.85832744001 2024-07-05,02:09:38.000,187,10996721,13965,0,1720145377,13073.722949969997,62.01324048000242,53491.89326304 2024-07-05,02:09:39.000,187,10996723,14205,0,1720145378,13073.669059489992,61.992093090004346,53491.85134032 2024-07-05,02:09:40.000,187,10996683,14525,0,1720145379,13073.594960080001,61.956847440000274,53491.82339184 2024-07-05,02:09:41.000,187,10996684,14405,0,1720145380,13073.554542220001,61.9357000500022,53491.837366080006 2024-07-05,02:09:42.000,187,10996705,14245,0,1720145381,13073.500651739996,61.97094569999899,53491.85134032 2024-07-05,02:09:43.000,187,10996701,14445,0,1720145382,13073.446761259991,61.992093090004346,53491.83037896001 2024-07-05,02:09:44.000,187,10996703,14005,0,1720145383,13073.440024949996,61.97799482999835,53491.816404720004 2024-07-05,02:09:45.000,187,10996675,14205,0,1720145384,13073.419816019996,61.97799482999835,53491.816404720004 2024-07-05,02:09:46.000,187,10996727,14285,0,1720145385,13073.379398159996,61.999142220003705,53491.80941760001 2024-07-05,02:09:47.000,187,10996678,14205,0,1720145386,13073.359189229996,61.956847440000274,53491.78845624001 2024-07-05,02:09:48.000,187,10996694,14765,0,1720145387,13073.36592553999,61.92160179000348,53491.85134032 2024-07-05,02:09:49.000,187,10996745,14085,0,1720145388,13073.30529874999,61.87225788000069,53491.80243048 2024-07-05,02:09:50.000,187,10996707,14205,0,1720145389,13073.278353509995,61.900454399998125,53491.697623680004 2024-07-05,02:09:51.000,187,10996704,14405,0,1720145390,13073.278353509995,61.9357000500022,53491.697623680004 2024-07-05,02:09:52.000,187,10996732,14485,0,1720145391,13073.32550767999,61.9357000500022,53491.74653352 2024-07-05,02:09:53.000,187,10996691,14245,0,1720145392,13073.30529874999,61.949798310000915,53491.718585040006 2024-07-05,02:09:54.000,187,10996709,14485,0,1720145393,13073.33224399,61.942749180001556,53491.67666232 2024-07-05,02:09:55.000,187,10996676,14325,0,1720145394,13073.338980299995,61.900454399998125,53491.78146912 2024-07-05,02:09:56.000,187,10996729,14205,0,1720145395,13073.298562439995,61.88635613999941,53491.78845624001 2024-07-05,02:09:57.000,187,10996734,14045,0,1720145396,13073.258144579995,61.86520875000133,53491.78845624001 2024-07-05,02:09:58.000,187,10996693,14245,0,1720145397,13073.25140827,61.83701223000389,53491.71159792001 2024-07-05,02:09:59.000,187,10996678,14365,0,1720145398,13073.26488088999,61.87225788000069,53491.74653352 2024-07-05,02:10:00.000,187,10996673,13925,0,1720145399,13073.26488088999,61.8229139699979,53491.767494880005 2024-07-05,02:10:01.000,187,10996700,14405,0,1720145400,13073.31203506,61.86520875000133,53491.75352064 2024-07-05,02:10:02.000,187,10996699,14565,0,1720145401,13073.28508981999,61.85111049000261,53491.73954640001 2024-07-05,02:10:03.000,187,10996698,14405,0,1720145402,13073.258144579995,61.85815962000197,53491.7046108 2024-07-05,02:10:04.000,187,10996701,14045,0,1720145403,13073.258144579995,61.86520875000133,53491.718585040006 2024-07-05,02:10:05.000,187,10996706,14565,0,1720145404,13073.25140827,61.84406136000325,53491.718585040006 2024-07-05,02:10:06.000,187,10996745,14045,0,1720145405,13073.2716172,61.87930701000005,53491.718585040006 2024-07-05,02:10:07.000,187,10996664,13885,0,1720145406,13073.258144579995,61.893405269998766,53491.73255928 2024-07-05,02:10:08.000,187,10996708,14485,0,1720145407,13073.24467195999,61.87930701000005,53491.73954640001 2024-07-05,02:10:09.000,187,10996715,14245,0,1720145408,13073.20425409999,61.92160179000348,53491.71159792001 2024-07-05,02:10:10.000,187,10996725,14085,0,1720145409,13073.15036362,61.90750353000476,53491.669675200006 2024-07-05,02:10:11.000,187,10996708,13805,0,1720145410,13073.08973683,61.96389656999963,53491.69063656001 2024-07-05,02:10:12.000,187,10996669,14445,0,1720145411,13073.096473139994,61.956847440000274,53491.648713840004 2024-07-05,02:10:13.000,187,10996696,14325,0,1720145412,13073.04258265999,61.96389656999963,53491.648713840004 2024-07-05,02:10:14.000,187,10996684,13805,0,1720145413,13073.04258265999,61.942749180001556,53491.6347396 2024-07-05,02:10:15.000,187,10996696,14125,0,1720145414,13073.008901109999,61.97094569999899,53491.68364944 2024-07-05,02:10:16.000,187,10996728,14325,0,1720145415,13072.941538009989,61.96389656999963,53491.648713840004 2024-07-05,02:10:17.000,187,10996715,14325,0,1720145416,13072.96174693999,61.999142220003705,53491.62775248 2024-07-05,02:10:18.000,187,10996712,14405,0,1720145417,13072.921329079989,62.02733874000114,53491.65570096 2024-07-05,02:10:19.000,187,10996688,14565,0,1720145418,13072.867438599998,61.999142220003705,53491.59281688001 2024-07-05,02:10:20.000,187,10996696,14525,0,1720145419,13072.880911219989,61.96389656999963,53491.64172672001 2024-07-05,02:10:21.000,187,10996672,14245,0,1720145420,13072.860702289989,61.956847440000274,53491.61377824 2024-07-05,02:10:22.000,187,10996706,14725,0,1720145421,13072.820284429989,61.949798310000915,53491.61377824 2024-07-05,02:10:23.000,187,10996680,14245,0,1720145422,13072.759657639988,61.942749180001556,53491.6347396 2024-07-05,02:10:24.000,187,10996741,14485,0,1720145423,13072.692294539993,61.949798310000915,53491.59281688001 2024-07-05,02:10:25.000,187,10996695,14645,0,1720145424,13072.638404060002,61.97094569999899,53491.64172672001 2024-07-05,02:10:26.000,187,10996741,14205,0,1720145425,13072.618195130002,61.97094569999899,53491.58582976 2024-07-05,02:10:27.000,187,10996695,14485,0,1720145426,13072.550832029992,61.97094569999899,53491.55788128 2024-07-05,02:10:28.000,187,10996712,14045,0,1720145427,13072.550832029992,62.01324048000242,53491.5648684 2024-07-05,02:10:29.000,187,10996708,14285,0,1720145428,13072.544095719997,61.96389656999963,53491.5648684 2024-07-05,02:10:30.000,187,10996681,14485,0,1720145429,13072.503677859997,62.006191350003064,53491.53691992 2024-07-05,02:10:31.000,187,10996713,14045,0,1720145430,13072.476732620002,62.01324048000242,53491.550894160006 2024-07-05,02:10:32.000,187,10996709,14365,0,1720145431,13072.449787379992,62.06963352000457,53491.52294568001 2024-07-05,02:10:33.000,187,10996713,13845,0,1720145432,13072.449787379992,62.06258438999794,53491.529932800004 2024-07-05,02:10:34.000,187,10996720,14565,0,1720145433,13072.429578449992,62.09783004000201,53491.550894160006 2024-07-05,02:10:35.000,187,10996713,14125,0,1720145434,13072.456523690002,62.10487917000137,53491.55788128 2024-07-05,02:10:36.000,187,10996685,14325,0,1720145435,13072.436314760002,62.11192830000073,53491.47403584001 2024-07-05,02:10:37.000,187,10996746,14725,0,1720145436,13072.409369519992,62.04143699999986,53491.48801008 2024-07-05,02:10:38.000,187,10996776,14205,0,1720145437,13072.449787379992,61.992093090004346,53491.501984320006 2024-07-05,02:10:39.000,187,10996701,14485,0,1720145438,13072.402633209997,62.04143699999986,53491.46704872 2024-07-05,02:10:40.000,187,10996679,14325,0,1720145439,13072.382424279996,62.02733874000114,53491.46704872 2024-07-05,02:10:41.000,187,10996701,14125,0,1720145440,13072.362215349996,62.006191350003064,53491.4600616 2024-07-05,02:10:42.000,187,10996678,14005,0,1720145441,13072.294852250001,62.01324048000242,53491.432113120005 2024-07-05,02:10:43.000,187,10996677,14285,0,1720145442,13072.247698079991,61.96389656999963,53491.43910024 2024-07-05,02:10:44.000,187,10996740,14325,0,1720145443,13072.1938076,61.96389656999963,53491.41813888 2024-07-05,02:10:45.000,187,10996719,14205,0,1720145444,13072.240961769996,61.96389656999963,53491.41115176 2024-07-05,02:10:46.000,187,10996717,14685,0,1720145445,13072.21401653,61.96389656999963,53491.43910024 2024-07-05,02:10:47.000,187,10996706,14325,0,1720145446,13072.180334979996,61.92865092000284,53491.36922904 2024-07-05,02:10:48.000,187,10996658,13805,0,1720145447,13072.15338974,61.92865092000284,53491.27140936 2024-07-05,02:10:49.000,187,10996662,14045,0,1720145448,13072.13318081,61.90750353000476,53491.27140936 2024-07-05,02:10:50.000,187,10996681,14045,0,1720145449,13072.119708189995,61.91455266000412,53491.313332080004 2024-07-05,02:10:51.000,187,10996668,14245,0,1720145450,13072.160126049996,61.85815962000197,53491.264422240005 2024-07-05,02:10:52.000,187,10996714,13925,0,1720145451,13072.13318081,61.87930701000005,53491.24346088 2024-07-05,02:10:53.000,187,10996655,14165,0,1720145452,13072.119708189995,61.85111049000261,53491.20153816 2024-07-05,02:10:54.000,187,10996734,14565,0,1720145453,13072.12644449999,61.85815962000197,53491.250448 2024-07-05,02:10:55.000,187,10996704,13805,0,1720145454,13072.13318081,61.83701223000389,53491.166602560006 2024-07-05,02:10:56.000,187,10996744,14285,0,1720145455,13072.09276295,61.8229139699979,53491.15961544001 2024-07-05,02:10:57.000,187,10996703,14485,0,1720145456,13072.12644449999,61.780619190001744,53491.12467984 2024-07-05,02:10:58.000,187,10996705,14485,0,1720145457,13072.14665342999,61.81586483999854,53491.13865408001 2024-07-05,02:10:59.000,187,10996685,13885,0,1720145458,13072.14665342999,61.8229139699979,53491.096731360005 2024-07-05,02:11:00.000,187,10996684,14285,0,1720145459,13072.160126049996,61.81586483999854,53491.07577 2024-07-05,02:11:01.000,187,10996679,13805,0,1720145460,13072.160126049996,61.83701223000389,53491.06878288001 2024-07-05,02:11:02.000,187,10996707,14205,0,1720145461,13072.180334979996,61.83701223000389,53491.07577 2024-07-05,02:11:03.000,187,10996688,14045,0,1720145462,13072.180334979996,61.83701223000389,53491.1107056 2024-07-05,02:11:04.000,187,10996705,14365,0,1720145463,13072.21401653,61.84406136000325,53491.06179576 2024-07-05,02:11:05.000,187,10996698,14205,0,1720145464,13072.247698079991,61.81586483999854,53491.047821520006 2024-07-05,02:11:06.000,187,10996667,13845,0,1720145465,13072.27464332,61.81586483999854,53490.998911680006 2024-07-05,02:11:07.000,187,10996667,14485,0,1720145466,13072.281379629996,61.86520875000133,53490.98493744 2024-07-05,02:11:08.000,187,10996666,14245,0,1720145467,13072.27464332,61.87930701000005,53491.026860160004 2024-07-05,02:11:09.000,187,10996680,14645,0,1720145468,13072.267907009991,61.86520875000133,53491.0058988 2024-07-05,02:11:10.000,187,10996647,14125,0,1720145469,13072.308324869991,61.90750353000476,53491.07577 2024-07-05,02:11:11.000,187,10996683,14525,0,1720145470,13072.335270110001,61.85815962000197,53491.01288592 2024-07-05,02:11:12.000,187,10996707,14125,0,1720145471,13072.342006419996,61.85111049000261,53491.0058988 2024-07-05,02:11:13.000,187,10996683,14645,0,1720145472,13072.355479040001,61.85111049000261,53491.06878288001 2024-07-05,02:11:14.000,187,10996635,14045,0,1720145473,13072.328533799991,61.90750353000476,53491.01987304001 2024-07-05,02:11:15.000,187,10996659,14245,0,1720145474,13072.308324869991,61.942749180001556,53491.06878288001 2024-07-05,02:11:16.000,187,10996683,14685,0,1720145475,13072.281379629996,61.949798310000915,53491.1107056 2024-07-05,02:11:17.000,187,10996674,14565,0,1720145476,13072.27464332,61.956847440000274,53491.0058988 2024-07-05,02:11:18.000,187,10996719,14205,0,1720145477,13072.261170699996,61.942749180001556,53491.0058988 2024-07-05,02:11:19.000,187,10996682,14085,0,1720145478,13072.220752839996,61.900454399998125,53490.96397608 2024-07-05,02:11:20.000,187,10996652,14565,0,1720145479,13072.301588559996,61.900454399998125,53491.01987304001 2024-07-05,02:11:21.000,187,10996660,14405,0,1720145480,13072.308324869991,61.91455266000412,53490.99192456001 2024-07-05,02:11:22.000,187,10996662,14325,0,1720145481,13072.294852250001,61.956847440000274,53490.95000184001 2024-07-05,02:11:23.000,187,10996696,14405,0,1720145482,13072.294852250001,61.992093090004346,53490.94301472 2024-07-05,02:11:24.000,187,10996696,14205,0,1720145483,13072.315061180001,62.01324048000242,53490.94301472 2024-07-05,02:11:25.000,187,10996683,14245,0,1720145484,13072.281379629996,61.999142220003705,53490.97096320001 2024-07-05,02:11:26.000,187,10996676,14525,0,1720145485,13072.321797489996,62.006191350003064,53490.9360276 2024-07-05,02:11:27.000,187,10996692,14765,0,1720145486,13072.368951659992,61.992093090004346,53490.94301472 2024-07-05,02:11:28.000,187,10996683,14285,0,1720145487,13072.402633209997,62.01324048000242,53490.95000184001 2024-07-05,02:11:29.000,187,10996680,14565,0,1720145488,13072.409369519992,62.0343878700005,53490.90807912 2024-07-05,02:11:30.000,187,10996683,14165,0,1720145489,13072.456523690002,62.0343878700005,53490.95698896 2024-07-05,02:11:31.000,187,10996715,14085,0,1720145490,13072.490205239992,62.07668265000393,53490.95698896 2024-07-05,02:11:32.000,187,10996667,14405,0,1720145491,13072.510414169992,62.08373178000329,53490.96397608 2024-07-05,02:11:33.000,187,10996657,14645,0,1720145492,13072.496941550002,62.09078091000265,53490.96397608 2024-07-05,02:11:34.000,187,10996673,14365,0,1720145493,13072.544095719997,62.09783004000201,53490.98493744 2024-07-05,02:11:35.000,187,10996728,14245,0,1720145494,13072.564304649997,62.07668265000393,53490.977950320004 2024-07-05,02:11:36.000,187,10996721,14485,0,1720145495,13072.611458819993,62.126026559999445,53490.977950320004 2024-07-05,02:11:37.000,187,10996682,14365,0,1720145496,13072.631667749993,62.140124819998164,53490.95698896 2024-07-05,02:11:38.000,187,10996678,14325,0,1720145497,13072.651876679993,62.189468730000954,53490.97096320001 2024-07-05,02:11:39.000,187,10996678,14485,0,1720145498,13072.604722509997,62.19651786000031,53491.0058988 2024-07-05,02:11:40.000,187,10996709,14605,0,1720145499,13072.611458819993,62.21061611999903,53490.96397608 2024-07-05,02:11:41.000,187,10996719,14285,0,1720145500,13072.597986200002,62.189468730000954,53491.0058988 2024-07-05,02:11:42.000,187,10996711,14325,0,1720145501,13072.591249889992,62.21061611999903,53490.95000184001 2024-07-05,02:11:43.000,187,10996727,14405,0,1720145502,13072.618195130002,62.21061611999903,53490.92205336001 2024-07-05,02:11:44.000,187,10996718,14525,0,1720145503,13072.557568340002,62.21766524999839,53490.94301472 2024-07-05,02:11:45.000,187,10996737,14125,0,1720145504,13072.584513579997,62.2458617700031,53490.88711776 2024-07-05,02:11:46.000,187,10996704,14645,0,1720145505,13072.597986200002,62.302254809997976,53490.90807912 2024-07-05,02:11:47.000,187,10996702,14445,0,1720145506,13072.611458819993,62.28815654999926,53490.91506624 2024-07-05,02:11:48.000,187,10996699,14045,0,1720145507,13072.658612990002,62.31635307000397,53490.9360276 2024-07-05,02:11:49.000,187,10996728,14445,0,1720145508,13072.685558229998,62.29520567999862,53490.95000184001 2024-07-05,02:11:50.000,187,10996721,14285,0,1720145509,13072.739448709988,62.302254809997976,53490.96397608 2024-07-05,02:11:51.000,187,10996702,14525,0,1720145510,13072.779866569988,62.27405829000054,53490.97096320001 2024-07-05,02:11:52.000,187,10996732,14405,0,1720145511,13072.800075499988,62.31635307000397,53491.0058988 2024-07-05,02:11:53.000,187,10996700,14525,0,1720145512,13072.820284429989,62.31635307000397,53491.01987304001 2024-07-05,02:11:54.000,187,10996701,14685,0,1720145513,13072.800075499988,62.33045133000269,53490.98493744 2024-07-05,02:11:55.000,187,10996735,14085,0,1720145514,13072.813548119993,62.32340220000333,53490.96397608 2024-07-05,02:11:56.000,187,10996663,14365,0,1720145515,13072.840493359989,62.34454959000141,53490.94301472 2024-07-05,02:11:57.000,187,10996714,14365,0,1720145516,13072.833757049993,62.351598720000766,53490.929040480005 2024-07-05,02:11:58.000,187,10996704,14205,0,1720145517,13072.806811809998,62.358647850000125,53490.85218216001 2024-07-05,02:11:59.000,187,10996746,14565,0,1720145518,13072.800075499988,62.351598720000766,53490.85218216001 2024-07-05,02:12:00.000,187,10996716,14565,0,1720145519,13072.833757049993,62.415040890002274,53490.859169280004 2024-07-05,02:12:01.000,187,10996760,14205,0,1720145520,13072.833757049993,62.400942630003556,53490.90807912 2024-07-05,02:12:02.000,187,10996702,14325,0,1720145521,13072.901120149989,62.42913915000099,53490.89410488 2024-07-05,02:12:03.000,187,10996723,14565,0,1720145522,13072.934801699994,62.42913915000099,53490.85218216001 2024-07-05,02:12:04.000,187,10996748,14205,0,1720145523,13072.934801699994,62.38684437000484,53490.85218216001 2024-07-05,02:12:05.000,187,10996728,14485,0,1720145524,13072.901120149989,62.34454959000141,53490.87314352001 2024-07-05,02:12:06.000,187,10996718,14205,0,1720145525,13072.847229669998,62.33750046000205,53490.859169280004 2024-07-05,02:12:07.000,187,10996705,14565,0,1720145526,13072.880911219989,62.3797952399982,53490.90109200001 2024-07-05,02:12:08.000,187,10996750,14365,0,1720145527,13072.907856459999,62.415040890002274,53490.90109200001 2024-07-05,02:12:09.000,187,10996745,14085,0,1720145528,13072.941538009989,62.400942630003556,53490.85218216001 2024-07-05,02:12:10.000,187,10996718,14765,0,1720145529,13072.995428489994,62.400942630003556,53490.88711776 2024-07-05,02:12:11.000,187,10996696,14605,0,1720145530,13073.015637419994,62.351598720000766,53490.90109200001 2024-07-05,02:12:12.000,187,10996725,14205,0,1720145531,13072.96174693999,62.31635307000397,53490.82423368001 2024-07-05,02:12:13.000,187,10996721,13925,0,1720145532,13072.968483249999,62.30930394000461,53490.85218216001 2024-07-05,02:12:14.000,187,10996751,14205,0,1720145533,13072.975219559994,62.33045133000269,53490.859169280004 2024-07-05,02:12:15.000,187,10996728,14245,0,1720145534,13073.008901109999,62.33045133000269,53490.82423368001 2024-07-05,02:12:16.000,187,10996739,14405,0,1720145535,13073.10994576,62.33045133000269,53490.87314352001 2024-07-05,02:12:17.000,187,10996714,14205,0,1720145536,13073.116682069995,62.33045133000269,53490.8661564 2024-07-05,02:12:18.000,187,10996717,14725,0,1720145537,13073.12341837999,62.302254809997976,53490.880130640006 2024-07-05,02:12:19.000,187,10996750,14445,0,1720145538,13073.08973683,62.30930394000461,53490.85218216001 2024-07-05,02:12:20.000,187,10996691,14365,0,1720145539,13073.08973683,62.302254809997976,53490.73340112001 2024-07-05,02:12:21.000,187,10996703,14405,0,1720145540,13073.10994576,62.302254809997976,53490.80327232001 2024-07-05,02:12:22.000,187,10996733,14565,0,1720145541,13073.19078148,62.30930394000461,53490.78231096001 2024-07-05,02:12:23.000,187,10996756,14245,0,1720145542,13073.23119934,62.33045133000269,53490.80327232001 2024-07-05,02:12:24.000,187,10996741,14165,0,1720145543,13073.29182613,62.32340220000333,53490.74038824 2024-07-05,02:12:25.000,187,10996755,14645,0,1720145544,13073.31203506,62.34454959000141,53490.726414 2024-07-05,02:12:26.000,187,10996711,14685,0,1720145545,13073.33224399,62.30930394000461,53490.831220800006 2024-07-05,02:12:27.000,187,10996690,14005,0,1720145546,13073.32550767999,62.30930394000461,53490.7962852 2024-07-05,02:12:28.000,187,10996752,14325,0,1720145547,13073.40634339999,62.31635307000397,53490.831220800006 2024-07-05,02:12:29.000,187,10996730,14365,0,1720145548,13073.426552329991,62.33045133000269,53490.77532384 2024-07-05,02:12:30.000,187,10996724,14645,0,1720145549,13073.45349757,62.32340220000333,53490.78929808 2024-07-05,02:12:31.000,187,10996683,14405,0,1720145550,13073.480442809996,62.302254809997976,53490.81724656 2024-07-05,02:12:32.000,187,10996715,14445,0,1720145551,13073.514124360001,62.30930394000461,53490.78929808 2024-07-05,02:12:33.000,187,10996720,14405,0,1720145552,13073.527596979991,62.33045133000269,53490.810259440004 2024-07-05,02:12:34.000,187,10996722,14365,0,1720145553,13073.541069599996,62.302254809997976,53490.80327232001 2024-07-05,02:12:35.000,187,10996734,14605,0,1720145554,13073.594960080001,62.25996003000182,53490.831220800006 2024-07-05,02:12:36.000,187,10996715,14285,0,1720145555,13073.608432699992,62.26700916000118,53490.82423368001 2024-07-05,02:12:37.000,187,10996747,14405,0,1720145556,13073.648850559992,62.21061611999903,53490.810259440004 2024-07-05,02:12:38.000,187,10996688,14125,0,1720145557,13073.675795800002,62.20356698999967,53490.78929808 2024-07-05,02:12:39.000,187,10996732,14565,0,1720145558,13073.682532109997,62.22471437999775,53490.81724656 2024-07-05,02:12:40.000,187,10996717,14205,0,1720145559,13073.770104139992,62.2458617700031,53490.80327232001 2024-07-05,02:12:41.000,187,10996724,14565,0,1720145560,13073.722949969997,62.238812640003744,53490.78929808 2024-07-05,02:12:42.000,187,10996703,14445,0,1720145561,13073.756631520002,62.189468730000954,53490.81724656 2024-07-05,02:12:43.000,187,10996677,14725,0,1720145562,13073.797049380002,62.182419600001595,53490.83820792 2024-07-05,02:12:44.000,187,10996716,14605,0,1720145563,13073.837467240002,62.140124819998164,53490.8661564 2024-07-05,02:12:45.000,187,10996703,14325,0,1720145564,13073.850939859993,62.15422308000416,53490.8661564 2024-07-05,02:12:46.000,187,10996731,14565,0,1720145565,13073.925039269998,62.16127221000352,53490.91506624 2024-07-05,02:12:47.000,187,10996707,14525,0,1720145566,13073.978929749988,62.15422308000416,53490.89410488 2024-07-05,02:12:48.000,187,10996711,14405,0,1720145567,13073.972193439993,62.182419600001595,53490.880130640006 2024-07-05,02:12:49.000,187,10996733,14245,0,1720145568,13073.985666059998,62.168321340002876,53490.81724656 2024-07-05,02:12:50.000,187,10996747,14485,0,1720145569,13074.039556539989,62.168321340002876,53490.80327232001 2024-07-05,02:12:51.000,187,10996715,14605,0,1720145570,13074.113655949994,62.1471739500048,53490.81724656 2024-07-05,02:12:52.000,187,10996743,14325,0,1720145571,13074.127128569999,62.15422308000416,53490.88711776 2024-07-05,02:12:53.000,187,10996734,14205,0,1720145572,13074.20122797999,62.168321340002876,53490.90109200001 2024-07-05,02:12:54.000,187,10996728,14605,0,1720145573,13074.18101904999,62.20356698999967,53490.89410488 2024-07-05,02:12:55.000,187,10996729,14125,0,1720145574,13074.187755359999,62.22471437999775,53490.880130640006 2024-07-05,02:12:56.000,187,10996746,14325,0,1720145575,13074.234909529994,62.21061611999903,53490.89410488 2024-07-05,02:12:57.000,187,10996703,14365,0,1720145576,13074.26185476999,62.238812640003744,53490.90807912 2024-07-05,02:12:58.000,187,10996702,14645,0,1720145577,13074.3494268,62.231763510004384,53490.91506624 2024-07-05,02:12:59.000,187,10996698,14485,0,1720145578,13074.34269048999,62.25996003000182,53490.89410488 2024-07-05,02:13:00.000,187,10996714,14365,0,1720145579,13074.3494268,62.28815654999926,53490.88711776 2024-07-05,02:13:01.000,187,10996708,14365,0,1720145580,13074.356163109995,62.25996003000182,53490.880130640006 2024-07-05,02:13:02.000,187,10996781,14645,0,1720145581,13074.36289941999,62.238812640003744,53490.88711776 2024-07-05,02:13:03.000,187,10996736,14285,0,1720145582,13074.40331727999,62.26700916000118,53490.8661564 2024-07-05,02:13:04.000,187,10996753,14525,0,1720145583,13074.43026252,62.33045133000269,53490.85218216001 2024-07-05,02:13:05.000,187,10996712,14325,0,1720145584,13074.436998829995,62.32340220000333,53490.83820792 2024-07-05,02:13:06.000,187,10996749,14165,0,1720145585,13074.44373513999,62.32340220000333,53490.831220800006 2024-07-05,02:13:07.000,187,10996756,14325,0,1720145586,13074.497625619995,62.302254809997976,53490.82423368001 2024-07-05,02:13:08.000,187,10996752,14365,0,1720145587,13074.497625619995,62.302254809997976,53490.831220800006 2024-07-05,02:13:09.000,187,10996732,14405,0,1720145588,13074.477416689995,62.31635307000397,53490.78231096001 2024-07-05,02:13:10.000,187,10996715,14085,0,1720145589,13074.48415299999,62.34454959000141,53490.80327232001 2024-07-05,02:13:11.000,187,10996746,14405,0,1720145590,13074.5515161,62.37274610999884,53490.80327232001 2024-07-05,02:13:12.000,187,10996754,14285,0,1720145591,13074.60540657999,62.37274610999884,53490.831220800006 2024-07-05,02:13:13.000,187,10996731,14485,0,1720145592,13074.645824439991,62.400942630003556,53490.81724656 2024-07-05,02:13:14.000,187,10996737,14565,0,1720145593,13074.706451229991,62.407991760002915,53490.90807912 2024-07-05,02:13:15.000,187,10996738,14445,0,1720145594,13074.699714919996,62.44323740999971,53490.859169280004 2024-07-05,02:13:16.000,187,10996747,14125,0,1720145595,13074.699714919996,62.44323740999971,53490.94301472 2024-07-05,02:13:17.000,187,10996725,14445,0,1720145596,13074.760341709996,62.46438479999779,53490.92205336001 2024-07-05,02:13:18.000,187,10996718,14725,0,1720145597,13074.760341709996,62.4925813200025,53490.9360276 2024-07-05,02:13:19.000,187,10996751,14445,0,1720145598,13074.787286949992,62.47143393000442,53490.9360276 2024-07-05,02:13:20.000,187,10996731,14085,0,1720145599,13074.800759569996,62.45028653999907,53490.96397608 2024-07-05,02:13:21.000,187,10996721,14445,0,1720145600,13074.827704809992,62.45028653999907,53491.05480864 2024-07-05,02:13:22.000,187,10996702,14285,0,1720145601,13074.827704809992,62.45733566999843,53491.026860160004 2024-07-05,02:13:23.000,187,10996776,14605,0,1720145602,13074.841177429997,62.47143393000442,53491.01987304001 2024-07-05,02:13:24.000,187,10996784,14525,0,1720145603,13074.874858980002,62.44323740999971,53491.026860160004 2024-07-05,02:13:25.000,187,10996705,14725,0,1720145604,13074.847913739992,62.43618828000035,53491.026860160004 2024-07-05,02:13:26.000,187,10996714,14285,0,1720145605,13074.827704809992,62.45733566999843,53491.03384728 2024-07-05,02:13:27.000,187,10996714,13725,0,1720145606,13074.820968499997,62.45028653999907,53491.04083440001 2024-07-05,02:13:28.000,187,10996732,14365,0,1720145607,13074.834441120001,62.42209002000163,53491.03384728 2024-07-05,02:13:29.000,187,10996759,14445,0,1720145608,13074.814232190001,62.46438479999779,53491.04083440001 2024-07-05,02:13:30.000,187,10996731,14045,0,1720145609,13074.814232190001,62.47143393000442,53490.99192456001 2024-07-05,02:13:31.000,187,10996755,14525,0,1720145610,13074.767078019991,62.47143393000442,53491.01288592 2024-07-05,02:13:32.000,187,10996699,14525,0,1720145611,13074.740132779996,62.44323740999971,53491.01288592 2024-07-05,02:13:33.000,187,10996781,14205,0,1720145612,13074.726660159991,62.407991760002915,53491.06878288001 2024-07-05,02:13:34.000,187,10996747,14285,0,1720145613,13074.679505989996,62.400942630003556,53491.047821520006 2024-07-05,02:13:35.000,187,10996731,14685,0,1720145614,13074.686242299991,62.43618828000035,53491.047821520006 2024-07-05,02:13:36.000,187,10996754,14325,0,1720145615,13074.659297059996,62.44323740999971,53491.047821520006 2024-07-05,02:13:37.000,187,10996772,14085,0,1720145616,13074.659297059996,62.42913915000099,53491.07577 2024-07-05,02:13:38.000,187,10996718,14165,0,1720145617,13074.645824439991,62.44323740999971,53491.03384728 2024-07-05,02:13:39.000,187,10996772,14245,0,1720145618,13074.598670269996,62.44323740999971,53491.07577 2024-07-05,02:13:40.000,187,10996726,14285,0,1720145619,13074.59193396,62.3797952399982,53491.0058988 2024-07-05,02:13:41.000,187,10996727,14005,0,1720145620,13074.61214289,62.3797952399982,53491.0058988 2024-07-05,02:13:42.000,187,10996790,14365,0,1720145621,13074.598670269996,62.400942630003556,53491.01288592 2024-07-05,02:13:43.000,187,10996743,14405,0,1720145622,13074.56498871999,62.38684437000484,53490.998911680006 2024-07-05,02:13:44.000,187,10996706,14365,0,1720145623,13074.5515161,62.400942630003556,53491.03384728 2024-07-05,02:13:45.000,187,10996722,14325,0,1720145624,13074.538043479995,62.37274610999884,53490.97096320001 2024-07-05,02:13:46.000,187,10996717,14605,0,1720145625,13074.52457085999,62.3938935000042,53490.977950320004 2024-07-05,02:13:47.000,187,10996720,14565,0,1720145626,13074.54477978999,62.37274610999884,53491.01987304001 2024-07-05,02:13:48.000,187,10996776,14565,0,1720145627,13074.578461339996,62.33750046000205,53491.0058988 2024-07-05,02:13:49.000,187,10996740,14565,0,1720145628,13074.5515161,62.351598720000766,53490.96397608 2024-07-05,02:13:50.000,187,10996704,14285,0,1720145629,13074.5515161,62.33750046000205,53490.98493744 2024-07-05,02:13:51.000,187,10996700,14565,0,1720145630,13074.54477978999,62.33750046000205,53490.95698896 2024-07-05,02:13:52.000,187,10996724,14205,0,1720145631,13074.558252409995,62.32340220000333,53490.95698896 2024-07-05,02:13:53.000,187,10996699,14525,0,1720145632,13074.57172503,62.33045133000269,53490.977950320004 2024-07-05,02:13:54.000,187,10996759,14605,0,1720145633,13074.60540657999,62.33750046000205,53490.95000184001 2024-07-05,02:13:55.000,187,10996719,14245,0,1720145634,13074.65256075,62.33750046000205,53490.95000184001 2024-07-05,02:13:56.000,187,10996747,14485,0,1720145635,13074.686242299991,62.33750046000205,53490.9360276 2024-07-05,02:13:57.000,187,10996743,14605,0,1720145636,13074.679505989996,62.33045133000269,53490.91506624 2024-07-05,02:13:58.000,187,10996696,14405,0,1720145637,13074.686242299991,62.33045133000269,53490.929040480005 2024-07-05,02:13:59.000,187,10996748,14205,0,1720145638,13074.686242299991,62.33045133000269,53490.89410488 2024-07-05,02:14:00.000,187,10996749,14525,0,1720145639,13074.740132779996,62.358647850000125,53490.91506624 2024-07-05,02:14:01.000,187,10996763,14525,0,1720145640,13074.767078019991,62.365696979999484,53490.92205336001 2024-07-05,02:14:02.000,187,10996741,14565,0,1720145641,13074.800759569996,62.365696979999484,53490.90807912 2024-07-05,02:14:03.000,187,10996752,14325,0,1720145642,13074.861386359997,62.3797952399982,53490.91506624 2024-07-05,02:14:04.000,187,10996742,14485,0,1720145643,13074.874858980002,62.38684437000484,53490.880130640006 2024-07-05,02:14:05.000,187,10996750,14525,0,1720145644,13074.901804219997,62.365696979999484,53490.92205336001 2024-07-05,02:14:06.000,187,10996721,14405,0,1720145645,13074.982639939997,62.3797952399982,53490.94301472 2024-07-05,02:14:07.000,187,10996749,14325,0,1720145646,13074.975903630002,62.365696979999484,53490.95000184001 2024-07-05,02:14:08.000,187,10996755,14605,0,1720145647,13074.982639939997,62.38684437000484,53490.9360276 2024-07-05,02:14:09.000,187,10996762,14485,0,1720145648,13074.975903630002,62.3797952399982,53490.92205336001 2024-07-05,02:14:10.000,187,10996751,14445,0,1720145649,13075.090420899993,62.38684437000484,53490.929040480005 2024-07-05,02:14:11.000,187,10996758,14205,0,1720145650,13075.144311379998,62.358647850000125,53490.98493744 2024-07-05,02:14:12.000,187,10996713,14645,0,1720145651,13075.171256619993,62.365696979999484,53490.97096320001 2024-07-05,02:14:13.000,187,10996759,14365,0,1720145652,13075.245356029998,62.365696979999484,53490.977950320004 2024-07-05,02:14:14.000,187,10996728,14125,0,1720145653,13075.211674479993,62.400942630003556,53490.97096320001 2024-07-05,02:14:15.000,187,10996754,14165,0,1720145654,13075.245356029998,62.38684437000484,53490.99192456001 2024-07-05,02:14:16.000,187,10996694,13885,0,1720145655,13075.312719129994,62.415040890002274,53490.98493744 2024-07-05,02:14:17.000,187,10996727,14165,0,1720145656,13075.326191749999,62.3938935000042,53490.9360276 2024-07-05,02:14:18.000,187,10996732,14205,0,1720145657,13075.386818539999,62.3797952399982,53490.97096320001 2024-07-05,02:14:19.000,187,10996756,14925,0,1720145658,13075.380082229989,62.37274610999884,53490.998911680006 2024-07-05,02:14:20.000,187,10996688,14565,0,1720145659,13075.42050008999,62.351598720000766,53491.01288592 2024-07-05,02:14:21.000,187,10996720,14285,0,1720145660,13075.447445329999,62.358647850000125,53490.98493744 2024-07-05,02:14:22.000,187,10996728,14445,0,1720145661,13075.447445329999,62.400942630003556,53491.0058988 2024-07-05,02:14:23.000,187,10996772,14125,0,1720145662,13075.514808429994,62.415040890002274,53491.026860160004 2024-07-05,02:14:24.000,187,10996760,14205,0,1720145663,13075.555226289995,62.400942630003556,53491.01987304001 2024-07-05,02:14:25.000,187,10996724,14525,0,1720145664,13075.6293257,62.415040890002274,53491.01288592 2024-07-05,02:14:26.000,187,10996727,14565,0,1720145665,13075.6293257,62.407991760002915,53490.98493744 2024-07-05,02:14:27.000,187,10996765,14525,0,1720145666,13075.66300724999,62.415040890002274,53490.97096320001 2024-07-05,02:14:28.000,187,10996730,14205,0,1720145667,13075.68995249,62.400942630003556,53491.03384728 2024-07-05,02:14:29.000,187,10996764,14165,0,1720145668,13075.70342510999,62.45028653999907,53491.026860160004 2024-07-05,02:14:30.000,187,10996751,14325,0,1720145669,13075.79099714,62.47848306000378,53491.026860160004 2024-07-05,02:14:31.000,187,10996727,14565,0,1720145670,13075.79099714,62.44323740999971,53491.03384728 2024-07-05,02:14:32.000,187,10996750,14485,0,1720145671,13075.78426082999,62.45028653999907,53491.07577 2024-07-05,02:14:33.000,187,10996714,14525,0,1720145672,13075.82467868999,62.45028653999907,53491.04083440001 2024-07-05,02:14:34.000,187,10996743,14365,0,1720145673,13075.85162393,62.48553219000314,53491.08275712 2024-07-05,02:14:35.000,187,10996732,14165,0,1720145674,13075.865096549991,62.45733566999843,53491.10371848 2024-07-05,02:14:36.000,187,10996737,14165,0,1720145675,13075.878569169996,62.44323740999971,53491.11769272001 2024-07-05,02:14:37.000,187,10996743,14565,0,1720145676,13075.885305479991,62.42913915000099,53491.07577 2024-07-05,02:14:38.000,187,10996721,14205,0,1720145677,13075.85162393,62.415040890002274,53491.10371848 2024-07-05,02:14:39.000,187,10996771,14285,0,1720145678,13075.905514409991,62.43618828000035,53491.08974424001 2024-07-05,02:14:40.000,187,10996710,14125,0,1720145679,13075.972877510001,62.44323740999971,53491.13865408001 2024-07-05,02:14:41.000,187,10996734,14365,0,1720145680,13075.966141199991,62.3938935000042,53491.13865408001 2024-07-05,02:14:42.000,187,10996734,14445,0,1720145681,13075.952668580001,62.38684437000484,53491.10371848 2024-07-05,02:14:43.000,187,10996769,14085,0,1720145682,13075.972877510001,62.400942630003556,53491.194551040004 2024-07-05,02:14:44.000,187,10996755,14245,0,1720145683,13075.986350129991,62.43618828000035,53491.194551040004 2024-07-05,02:14:45.000,187,10996709,14565,0,1720145684,13075.999822749996,62.37274610999884,53491.22249952 2024-07-05,02:14:46.000,187,10996738,14485,0,1720145685,13076.067185849992,62.351598720000766,53491.194551040004 2024-07-05,02:14:47.000,187,10996730,14325,0,1720145686,13076.073922160002,62.351598720000766,53491.1805768 2024-07-05,02:14:48.000,187,10996720,14325,0,1720145687,13076.080658469997,62.38684437000484,53491.12467984 2024-07-05,02:14:49.000,187,10996732,14565,0,1720145688,13076.127812639992,62.400942630003556,53491.194551040004 2024-07-05,02:14:50.000,187,10996717,14645,0,1720145689,13076.154757880002,62.3938935000042,53491.17358968 2024-07-05,02:14:51.000,187,10996740,14085,0,1720145690,13076.188439429992,62.32340220000333,53491.20153816 2024-07-05,02:14:52.000,187,10996701,14365,0,1720145691,13076.228857289992,62.31635307000397,53491.215512400006 2024-07-05,02:14:53.000,187,10996759,14765,0,1720145692,13076.289484079993,62.34454959000141,53491.20852528001 2024-07-05,02:14:54.000,187,10996734,14165,0,1720145693,13076.343374559998,62.33750046000205,53491.20153816 2024-07-05,02:14:55.000,187,10996719,14045,0,1720145694,13076.350110869993,62.34454959000141,53491.27140936 2024-07-05,02:14:56.000,187,10996750,14725,0,1720145695,13076.410737659993,62.365696979999484,53491.25743512001 2024-07-05,02:14:57.000,187,10996707,14085,0,1720145696,13076.437682899988,62.31635307000397,53491.27140936 2024-07-05,02:14:58.000,187,10996734,14085,0,1720145697,13076.444419209998,62.358647850000125,53491.27839648 2024-07-05,02:14:59.000,187,10996737,14405,0,1720145698,13076.484837069998,62.33750046000205,53491.27140936 2024-07-05,02:15:00.000,187,10996717,14205,0,1720145699,13076.491573379993,62.28815654999926,53491.313332080004 2024-07-05,02:15:01.000,187,10996713,13765,0,1720145700,13076.525254929998,62.2811074199999,53491.3203192 2024-07-05,02:15:02.000,187,10996737,14085,0,1720145701,13076.558936479989,62.302254809997976,53491.3203192 2024-07-05,02:15:03.000,187,10996717,14525,0,1720145702,13076.579145409989,62.31635307000397,53491.36922904 2024-07-05,02:15:04.000,187,10996753,14485,0,1720145703,13076.585881719999,62.33045133000269,53491.383203280006 2024-07-05,02:15:05.000,187,10996732,14165,0,1720145704,13076.606090649999,62.33045133000269,53491.334293440006 2024-07-05,02:15:06.000,187,10996741,14605,0,1720145705,13076.565672789999,62.302254809997976,53491.35525480001 2024-07-05,02:15:07.000,187,10996749,14805,0,1720145706,13076.606090649999,62.30930394000461,53491.334293440006 2024-07-05,02:15:08.000,187,10996764,14125,0,1720145707,13076.646508509999,62.30930394000461,53491.40416464001 2024-07-05,02:15:09.000,187,10996775,14405,0,1720145708,13076.65998112999,62.31635307000397,53491.36922904 2024-07-05,02:15:10.000,187,10996692,14125,0,1720145709,13076.666717439999,62.28815654999926,53491.362241920004 2024-07-05,02:15:11.000,187,10996713,14325,0,1720145710,13076.68692637,62.25291090000246,53491.41115176 2024-07-05,02:15:12.000,187,10996735,13925,0,1720145711,13076.713871609994,62.302254809997976,53491.36922904 2024-07-05,02:15:13.000,187,10996738,14245,0,1720145712,13076.734080539994,62.33045133000269,53491.30634496001 2024-07-05,02:15:14.000,187,10996742,14365,0,1720145713,13076.774498399995,62.2811074199999,53491.383203280006 2024-07-05,02:15:15.000,187,10996710,13925,0,1720145714,13076.774498399995,62.28815654999926,53491.34128056 2024-07-05,02:15:16.000,187,10996717,14245,0,1720145715,13076.814916259995,62.2458617700031,53491.362241920004 2024-07-05,02:15:17.000,187,10996693,14285,0,1720145716,13076.84186149999,62.28815654999926,53491.34826768 2024-07-05,02:15:18.000,187,10996749,14405,0,1720145717,13076.895751979995,62.26700916000118,53491.37621616001 2024-07-05,02:15:19.000,187,10996748,14645,0,1720145718,13076.94290614999,62.2458617700031,53491.334293440006 2024-07-05,02:15:20.000,187,10996727,14445,0,1720145719,13076.94290614999,62.30930394000461,53491.37621616001 2024-07-05,02:15:21.000,187,10996739,14285,0,1720145720,13076.915960909995,62.33750046000205,53491.362241920004 2024-07-05,02:15:22.000,187,10996679,14085,0,1720145721,13076.92943353,62.358647850000125,53491.30634496001 2024-07-05,02:15:23.000,187,10996719,13885,0,1720145722,13076.96985139,62.38684437000484,53491.3901904 2024-07-05,02:15:24.000,187,10996718,14285,0,1720145723,13077.00353293999,62.31635307000397,53491.3203192 2024-07-05,02:15:25.000,187,10996767,14565,0,1720145724,13076.996796629996,62.30930394000461,53491.37621616001 2024-07-05,02:15:26.000,187,10996736,13965,0,1720145725,13076.96985139,62.33045133000269,53491.41813888 2024-07-05,02:15:27.000,187,10996725,14485,0,1720145726,13077.017005559996,62.31635307000397,53491.39717752 2024-07-05,02:15:28.000,187,10996722,14525,0,1720145727,13077.04395079999,62.34454959000141,53491.40416464001 2024-07-05,02:15:29.000,187,10996704,14565,0,1720145728,13077.124786519991,62.351598720000766,53491.4600616 2024-07-05,02:15:30.000,187,10996677,14245,0,1720145729,13077.138259139996,62.33045133000269,53491.47403584001 2024-07-05,02:15:31.000,187,10996695,14725,0,1720145730,13077.1113139,62.37274610999884,53491.48801008 2024-07-05,02:15:32.000,187,10996727,14325,0,1720145731,13077.097841279996,62.3797952399982,53491.54390704001 2024-07-05,02:15:33.000,187,10996714,14085,0,1720145732,13077.097841279996,62.38684437000484,53491.48801008 2024-07-05,02:15:34.000,187,10996751,14525,0,1720145733,13077.13152283,62.33750046000205,53491.57884264 2024-07-05,02:15:35.000,187,10996718,14045,0,1720145734,13077.13152283,62.358647850000125,53491.55788128 2024-07-05,02:15:36.000,187,10996764,14165,0,1720145735,13077.084368659991,62.34454959000141,53491.58582976 2024-07-05,02:15:37.000,187,10996732,14125,0,1720145736,13077.084368659991,62.302254809997976,53491.59281688001 2024-07-05,02:15:38.000,187,10996791,14005,0,1720145737,13077.07089604,62.34454959000141,53491.58582976 2024-07-05,02:15:39.000,187,10996722,14365,0,1720145738,13077.064159729991,62.351598720000766,53491.58582976 2024-07-05,02:15:40.000,187,10996732,14325,0,1720145739,13077.09110497,62.32340220000333,53491.58582976 2024-07-05,02:15:41.000,187,10996728,13885,0,1720145740,13077.05068711,62.30930394000461,53491.60679112 2024-07-05,02:15:42.000,187,10996700,14245,0,1720145741,13077.02374186999,62.33045133000269,53491.61377824 2024-07-05,02:15:43.000,187,10996802,14445,0,1720145742,13076.976587699995,62.302254809997976,53491.62076536001 2024-07-05,02:15:44.000,187,10996741,14285,0,1720145743,13076.98332400999,62.31635307000397,53491.62076536001 2024-07-05,02:15:45.000,187,10996743,14285,0,1720145744,13076.96311507999,62.31635307000397,53491.58582976 2024-07-05,02:15:46.000,187,10996739,14005,0,1720145745,13076.99006032,62.30930394000461,53491.599804000005 2024-07-05,02:15:47.000,187,10996752,14645,0,1720145746,13076.996796629996,62.32340220000333,53491.59281688001 2024-07-05,02:15:48.000,187,10996713,14325,0,1720145747,13077.05068711,62.31635307000397,53491.65570096 2024-07-05,02:15:49.000,187,10996704,14245,0,1720145748,13077.07089604,62.2811074199999,53491.66268808001 2024-07-05,02:15:50.000,187,10996723,14645,0,1720145749,13077.017005559996,62.27405829000054,53491.59281688001 2024-07-05,02:15:51.000,187,10996693,14645,0,1720145750,13076.96311507999,62.26700916000118,53491.66268808001 2024-07-05,02:15:52.000,187,10996744,14005,0,1720145751,13076.92943353,62.29520567999862,53491.65570096 2024-07-05,02:15:53.000,187,10996762,14485,0,1720145752,13076.976587699995,62.29520567999862,53491.57884264 2024-07-05,02:15:54.000,187,10996710,14445,0,1720145753,13076.996796629996,62.28815654999926,53491.61377824 2024-07-05,02:15:55.000,187,10996734,14405,0,1720145754,13076.996796629996,62.302254809997976,53491.57185552001 2024-07-05,02:15:56.000,187,10996749,14285,0,1720145755,13076.92269721999,62.29520567999862,53491.53691992 2024-07-05,02:15:57.000,187,10996762,14365,0,1720145756,13076.936169839995,62.33045133000269,53491.50897144 2024-07-05,02:15:58.000,187,10996715,14405,0,1720145757,13076.92943353,62.34454959000141,53491.529932800004 2024-07-05,02:15:59.000,187,10996751,14525,0,1720145758,13076.92943353,62.358647850000125,53491.54390704001 2024-07-05,02:16:00.000,187,10996711,14565,0,1720145759,13076.92269721999,62.33750046000205,53491.529932800004 2024-07-05,02:16:01.000,187,10996781,14485,0,1720145760,13076.875543049995,62.32340220000333,53491.57884264 2024-07-05,02:16:02.000,187,10996731,14885,0,1720145761,13076.94964246,62.31635307000397,53491.599804000005 2024-07-05,02:16:03.000,187,10996697,14485,0,1720145762,13076.956378769995,62.33750046000205,53491.55788128 2024-07-05,02:16:04.000,187,10996755,14645,0,1720145763,13076.96985139,62.33045133000269,53491.59281688001 2024-07-05,02:16:05.000,187,10996738,14805,0,1720145764,13076.99006032,62.34454959000141,53491.53691992 2024-07-05,02:16:06.000,187,10996697,14325,0,1720145765,13076.94964246,62.302254809997976,53491.52294568001 2024-07-05,02:16:07.000,187,10996721,14565,0,1720145766,13076.94290614999,62.32340220000333,53491.49499720001 2024-07-05,02:16:08.000,187,10996700,14685,0,1720145767,13076.976587699995,62.28815654999926,53491.481022960004 2024-07-05,02:16:09.000,187,10996729,14565,0,1720145768,13077.02374186999,62.25996003000182,53491.53691992 2024-07-05,02:16:10.000,187,10996749,14645,0,1720145769,13077.084368659991,62.25996003000182,53491.529932800004 2024-07-05,02:16:11.000,187,10996759,14805,0,1720145770,13077.097841279996,62.26700916000118,53491.529932800004 2024-07-05,02:16:12.000,187,10996738,14685,0,1720145771,13077.09110497,62.238812640003744,53491.50897144 2024-07-05,02:16:13.000,187,10996685,14165,0,1720145772,13077.097841279996,62.231763510004384,53491.48801008 2024-07-05,02:16:14.000,187,10996759,14685,0,1720145773,13077.084368659991,62.19651786000031,53491.4600616 2024-07-05,02:16:15.000,187,10996748,14325,0,1720145774,13077.097841279996,62.189468730000954,53491.46704872 2024-07-05,02:16:16.000,187,10996690,14565,0,1720145775,13077.084368659991,62.182419600001595,53491.46704872 2024-07-05,02:16:17.000,187,10996742,14365,0,1720145776,13077.097841279996,62.21766524999839,53491.46704872 2024-07-05,02:16:18.000,187,10996735,14645,0,1720145777,13077.124786519991,62.231763510004384,53491.46704872 2024-07-05,02:16:19.000,187,10996705,14645,0,1720145778,13077.144995449991,62.182419600001595,53491.41115176 2024-07-05,02:16:20.000,187,10996686,14565,0,1720145779,13077.171940690001,62.15422308000416,53491.42512600001 2024-07-05,02:16:21.000,187,10996710,14725,0,1720145780,13077.205622239991,62.16127221000352,53491.4600616 2024-07-05,02:16:22.000,187,10996702,14405,0,1720145781,13077.165204379991,62.133075689998805,53491.47403584001 2024-07-05,02:16:23.000,187,10996683,14045,0,1720145782,13077.205622239991,62.118977430000086,53491.45307448001 2024-07-05,02:16:24.000,187,10996700,14365,0,1720145783,13077.219094859996,62.11192830000073,53491.47403584001 2024-07-05,02:16:25.000,187,10996715,14565,0,1720145784,13077.320139509997,62.09783004000201,53491.44608736 2024-07-05,02:16:26.000,187,10996682,14405,0,1720145785,13077.374029990002,62.05553525999858,53491.501984320006 2024-07-05,02:16:27.000,187,10996689,14045,0,1720145786,13077.448129399992,62.02733874000114,53491.57185552001 2024-07-05,02:16:28.000,187,10996764,14485,0,1720145787,13077.441393089997,61.97799482999835,53491.62076536001 2024-07-05,02:16:29.000,187,10996743,14645,0,1720145788,13077.414447850002,62.006191350003064,53491.55788128 2024-07-05,02:16:30.000,187,10996714,14205,0,1720145789,13077.454865710002,61.992093090004346,53491.61377824 2024-07-05,02:16:31.000,187,10996700,14245,0,1720145790,13077.468338329993,61.992093090004346,53491.599804000005 2024-07-05,02:16:32.000,187,10996737,14685,0,1720145791,13077.502019879998,61.96389656999963,53491.66268808001 2024-07-05,02:16:33.000,187,10996723,14405,0,1720145792,13077.502019879998,61.949798310000915,53491.62076536001 2024-07-05,02:16:34.000,187,10996718,14205,0,1720145793,13077.495283570002,61.96389656999963,53491.62076536001 2024-07-05,02:16:35.000,187,10996717,14205,0,1720145794,13077.535701430003,61.90750353000476,53491.62775248 2024-07-05,02:16:36.000,187,10996700,14485,0,1720145795,13077.569382979993,61.92160179000348,53491.648713840004 2024-07-05,02:16:37.000,187,10996728,14165,0,1720145796,13077.582855599998,61.91455266000412,53491.648713840004 2024-07-05,02:16:38.000,187,10996728,14565,0,1720145797,13077.582855599998,61.893405269998766,53491.62076536001 2024-07-05,02:16:39.000,187,10996700,14325,0,1720145798,13077.562646669998,61.90750353000476,53491.669675200006 2024-07-05,02:16:40.000,187,10996733,14525,0,1720145799,13077.555910360003,61.9357000500022,53491.64172672001 2024-07-05,02:16:41.000,187,10996713,14325,0,1720145800,13077.549174049993,61.90750353000476,53491.65570096 2024-07-05,02:16:42.000,187,10996703,13885,0,1720145801,13077.495283570002,61.829963100004534,53491.66268808001 2024-07-05,02:16:43.000,187,10996734,14525,0,1720145802,13077.468338329993,61.81586483999854,53491.648713840004 2024-07-05,02:16:44.000,187,10996716,14245,0,1720145803,13077.468338329993,61.80176657999982,53491.669675200006 2024-07-05,02:16:45.000,187,10996735,14005,0,1720145804,13077.495283570002,61.759471800003666,53491.60679112 2024-07-05,02:16:46.000,187,10996725,14125,0,1720145805,13077.488547259993,61.766520930003026,53491.6347396 2024-07-05,02:16:47.000,187,10996726,14045,0,1720145806,13077.502019879998,61.6889805000028,53491.6347396 2024-07-05,02:16:48.000,187,10996731,14205,0,1720145807,13077.481810949997,61.71012789000088,53491.697623680004 2024-07-05,02:16:49.000,187,10996700,14125,0,1720145808,13077.427920469992,61.70307876000152,53491.6347396 2024-07-05,02:16:50.000,187,10996767,14405,0,1720145809,13077.427920469992,61.70307876000152,53491.73255928 2024-07-05,02:16:51.000,187,10996748,14205,0,1720145810,13077.414447850002,61.64668571999937,53491.69063656001 2024-07-05,02:16:52.000,187,10996738,14525,0,1720145811,13077.326875819992,61.64668571999937,53491.697623680004 2024-07-05,02:16:53.000,187,10996726,14485,0,1720145812,13077.320139509997,61.56209615999978,53491.69063656001 2024-07-05,02:16:54.000,187,10996750,14245,0,1720145813,13077.367293679992,61.590292680004495,53491.648713840004 2024-07-05,02:16:55.000,187,10996735,14045,0,1720145814,13077.394238920002,61.55504703000042,53491.7046108 2024-07-05,02:16:56.000,187,10996718,14365,0,1720145815,13077.394238920002,61.5761944199985,53491.767494880005 2024-07-05,02:16:57.000,187,10996727,14365,0,1720145816,13077.407711539992,61.540948770001705,53491.7046108 2024-07-05,02:16:58.000,187,10996685,14325,0,1720145817,13077.367293679992,61.498653989998274,53491.718585040006 2024-07-05,02:16:59.000,187,10996707,14405,0,1720145818,13077.347084749992,61.498653989998274,53491.72557216 2024-07-05,02:17:00.000,187,10996716,14285,0,1720145819,13077.340348439997,61.484555729999556,53491.76050776001 2024-07-05,02:17:01.000,187,10996736,14245,0,1720145820,13077.326875819992,61.46340834000148,53491.64172672001 2024-07-05,02:17:02.000,187,10996704,14205,0,1720145821,13077.299930579997,61.44931008000276,53491.69063656001 2024-07-05,02:17:03.000,187,10996700,14365,0,1720145822,13077.347084749992,61.43521182000404,53491.69063656001 2024-07-05,02:17:04.000,187,10996729,14325,0,1720145823,13077.380766299997,61.40701529999933,53491.697623680004 2024-07-05,02:17:05.000,187,10996715,14365,0,1720145824,13077.367293679992,61.42111355999805,53491.68364944 2024-07-05,02:17:06.000,187,10996749,14245,0,1720145825,13077.380766299997,61.37881878000189,53491.697623680004 2024-07-05,02:17:07.000,187,10996695,14725,0,1720145826,13077.353821060002,61.38586791000125,53491.67666232 2024-07-05,02:17:08.000,187,10996726,14325,0,1720145827,13077.353821060002,61.34357312999782,53491.69063656001 2024-07-05,02:17:09.000,187,10996741,14445,0,1720145828,13077.347084749992,61.35062226000446,53491.669675200006 2024-07-05,02:17:10.000,187,10996733,13885,0,1720145829,13077.414447850002,61.34357312999782,53491.648713840004 2024-07-05,02:17:11.000,187,10996729,14645,0,1720145830,13077.360557369997,61.33652399999846,53491.669675200006 2024-07-05,02:17:12.000,187,10996697,14485,0,1720145831,13077.360557369997,61.315376610000385,53491.648713840004 2024-07-05,02:17:13.000,187,10996707,14245,0,1720145832,13077.360557369997,61.322425739999744,53491.61377824 2024-07-05,02:17:14.000,187,10996708,14485,0,1720145833,13077.374029990002,61.25193443999888,53491.648713840004 2024-07-05,02:17:15.000,187,10996747,14125,0,1720145834,13077.333612130002,61.23783618000016,53491.68364944 2024-07-05,02:17:16.000,187,10996725,13925,0,1720145835,13077.340348439997,61.20259053000336,53491.65570096 2024-07-05,02:17:17.000,187,10996724,14045,0,1720145836,13077.353821060002,61.195541400004004,53491.62775248 2024-07-05,02:17:18.000,187,10996678,14765,0,1720145837,13077.360557369997,61.188492270004645,53491.65570096 2024-07-05,02:17:19.000,187,10996745,14165,0,1720145838,13077.427920469992,61.16029574999993,53491.64172672001 2024-07-05,02:17:20.000,187,10996746,14445,0,1720145839,13077.461602019997,61.17439400999865,53491.69063656001 2024-07-05,02:17:21.000,187,10996725,14325,0,1720145840,13077.475074640002,61.16734487999929,53491.718585040006 2024-07-05,02:17:22.000,187,10996710,14445,0,1720145841,13077.502019879998,61.16734487999929,53491.68364944 2024-07-05,02:17:23.000,187,10996716,14285,0,1720145842,13077.508756189993,61.139148360001855,53491.697623680004 2024-07-05,02:17:24.000,187,10996722,13725,0,1720145843,13077.528965119993,61.17439400999865,53491.7046108 2024-07-05,02:17:25.000,187,10996685,14445,0,1720145844,13077.569382979993,61.16734487999929,53491.7046108 2024-07-05,02:17:26.000,187,10996683,14565,0,1720145845,13077.549174049993,61.188492270004645,53491.67666232 2024-07-05,02:17:27.000,187,10996680,14365,0,1720145846,13077.596328219988,61.18144313999801,53491.69063656001 2024-07-05,02:17:28.000,187,10996695,14045,0,1720145847,13077.609800839993,61.132099230002495,53491.697623680004 2024-07-05,02:17:29.000,187,10996715,14325,0,1720145848,13077.630009769993,61.146197490001214,53491.718585040006 2024-07-05,02:17:30.000,187,10996697,14285,0,1720145849,13077.670427629993,61.132099230002495,53491.73954640001 2024-07-05,02:17:31.000,187,10996698,14045,0,1720145850,13077.717581799989,61.139148360001855,53491.74653352 2024-07-05,02:17:32.000,187,10996707,14245,0,1720145851,13077.717581799989,61.11800097000378,53491.73255928 2024-07-05,02:17:33.000,187,10996709,14045,0,1720145852,13077.751263349994,61.139148360001855,53491.73255928 2024-07-05,02:17:34.000,187,10996688,14405,0,1720145853,13077.751263349994,61.16734487999929,53491.72557216 2024-07-05,02:17:35.000,187,10996671,13965,0,1720145854,13077.764735969999,61.16734487999929,53491.78146912 2024-07-05,02:17:36.000,187,10996717,14245,0,1720145855,13077.81862644999,61.11800097000378,53491.80941760001 2024-07-05,02:17:37.000,187,10996710,14485,0,1720145856,13077.852307999994,61.11800097000378,53491.82339184 2024-07-05,02:17:38.000,187,10996675,14565,0,1720145857,13077.90619848,61.132099230002495,53491.85832744001 2024-07-05,02:17:39.000,187,10996705,14005,0,1720145858,13077.933143719994,61.11800097000378,53491.87928880001 2024-07-05,02:17:40.000,187,10996679,14205,0,1720145859,13078.02745206,61.146197490001214,53491.865314560004 2024-07-05,02:17:41.000,187,10996690,14245,0,1720145860,13078.054397299995,61.146197490001214,53491.90025016 2024-07-05,02:17:42.000,187,10996745,14245,0,1720145861,13078.10828778,61.16029574999993,53491.87230168 2024-07-05,02:17:43.000,187,10996694,14285,0,1720145862,13078.1891235,61.18144313999801,53491.92121152 2024-07-05,02:17:44.000,187,10996732,14365,0,1720145863,13078.29016815,61.15324662000057,53491.935185760005 2024-07-05,02:17:45.000,187,10996691,14445,0,1720145864,13078.283431839991,61.139148360001855,53491.92819864001 2024-07-05,02:17:46.000,187,10996716,14165,0,1720145865,13078.323849699991,61.132099230002495,53491.95614712001 2024-07-05,02:17:47.000,187,10996712,14525,0,1720145866,13078.296904459996,61.11800097000378,53491.935185760005 2024-07-05,02:17:48.000,187,10996732,14285,0,1720145867,13078.337322319996,61.15324662000057,53491.94916 2024-07-05,02:17:49.000,187,10996663,14245,0,1720145868,13078.337322319996,61.139148360001855,53491.97710848001 2024-07-05,02:17:50.000,187,10996710,14485,0,1720145869,13078.404685419991,61.18144313999801,53491.97012136 2024-07-05,02:17:51.000,187,10996657,14405,0,1720145870,13078.478784829997,61.16029574999993,53491.99806984001 2024-07-05,02:17:52.000,187,10996796,14045,0,1720145871,13078.465312209992,61.195541400004004,53491.984095600004 2024-07-05,02:17:53.000,187,10996688,14045,0,1720145872,13078.445103279992,61.195541400004004,53492.06095392 2024-07-05,02:17:54.000,187,10996728,14405,0,1720145873,13078.472048520001,61.188492270004645,53492.07492816001 2024-07-05,02:17:55.000,187,10996725,14565,0,1720145874,13078.478784829997,61.20963966000272,53492.08191528 2024-07-05,02:17:56.000,187,10996661,14205,0,1720145875,13078.465312209992,61.21668879000208,53492.13082512 2024-07-05,02:17:57.000,187,10996704,13965,0,1720145876,13078.546147929992,61.22373792000144,53492.1587736 2024-07-05,02:17:58.000,187,10996705,14165,0,1720145877,13078.566356859992,61.22373792000144,53492.13781224 2024-07-05,02:17:59.000,187,10996736,14405,0,1720145878,13078.566356859992,61.16029574999993,53492.10986376 2024-07-05,02:18:00.000,187,10996667,14285,0,1720145879,13078.559620549997,61.195541400004004,53492.16576072001 2024-07-05,02:18:01.000,187,10996712,14285,0,1720145880,13078.586565789992,61.21668879000208,53492.14479936001 2024-07-05,02:18:02.000,187,10996669,14445,0,1720145881,13078.586565789992,61.258983569998236,53492.13082512 2024-07-05,02:18:03.000,187,10996733,14565,0,1720145882,13078.613511030002,61.2307870500008,53492.151786480004 2024-07-05,02:18:04.000,187,10996717,14245,0,1720145883,13078.647192579992,61.2307870500008,53492.17973496 2024-07-05,02:18:05.000,187,10996719,14165,0,1720145884,13078.626983649992,61.2307870500008,53492.18672208 2024-07-05,02:18:06.000,187,10996696,14565,0,1720145885,13078.606774719992,61.24488530999952,53492.16576072001 2024-07-05,02:18:07.000,187,10996695,14605,0,1720145886,13078.640456269997,61.25193443999888,53492.1587736 2024-07-05,02:18:08.000,187,10996709,13845,0,1720145887,13078.674137820002,61.27308183000423,53492.16576072001 2024-07-05,02:18:09.000,187,10996699,14285,0,1720145888,13078.714555680002,61.28013096000359,53492.18672208 2024-07-05,02:18:10.000,187,10996681,13925,0,1720145889,13078.754973540003,61.258983569998236,53492.20768344 2024-07-05,02:18:11.000,187,10996684,14805,0,1720145890,13078.728028299993,61.22373792000144,53492.18672208 2024-07-05,02:18:12.000,187,10996676,14205,0,1720145891,13078.734764610002,61.26603270000487,53492.20768344 2024-07-05,02:18:13.000,187,10996724,14325,0,1720145892,13078.728028299993,61.23783618000016,53492.24261904001 2024-07-05,02:18:14.000,187,10996692,14125,0,1720145893,13078.680874129997,61.23783618000016,53492.200696320004 2024-07-05,02:18:15.000,187,10996686,14325,0,1720145894,13078.647192579992,61.26603270000487,53492.26358040001 2024-07-05,02:18:16.000,187,10996683,14285,0,1720145895,13078.721291989998,61.2307870500008,53492.270567520005 2024-07-05,02:18:17.000,187,10996704,14405,0,1720145896,13078.714555680002,61.188492270004645,53492.25659328 2024-07-05,02:18:18.000,187,10996679,14725,0,1720145897,13078.741500919998,61.2307870500008,53492.27755464 2024-07-05,02:18:19.000,187,10996697,14525,0,1720145898,13078.707819369993,61.2307870500008,53492.29152888001 2024-07-05,02:18:20.000,187,10996651,14125,0,1720145899,13078.754973540003,61.23783618000016,53492.35441296 2024-07-05,02:18:21.000,187,10996718,14525,0,1720145900,13078.775182470003,61.25193443999888,53492.32646448 2024-07-05,02:18:22.000,187,10996690,14205,0,1720145901,13078.775182470003,61.2307870500008,53492.319477360004 2024-07-05,02:18:23.000,187,10996716,14045,0,1720145902,13078.775182470003,61.22373792000144,53492.35441296 2024-07-05,02:18:24.000,187,10996697,14285,0,1720145903,13078.768446159993,61.18144313999801,53492.34742584 2024-07-05,02:18:25.000,187,10996672,14445,0,1720145904,13078.741500919998,61.16734487999929,53492.36140008001 2024-07-05,02:18:26.000,187,10996720,14685,0,1720145905,13078.788655089993,61.16734487999929,53492.37537432 2024-07-05,02:18:27.000,187,10996688,14045,0,1720145906,13078.815600329988,61.146197490001214,53492.368387200004 2024-07-05,02:18:28.000,187,10996695,14485,0,1720145907,13078.835809259988,61.10390270999778,53492.34742584 2024-07-05,02:18:29.000,187,10996740,14325,0,1720145908,13078.808864019993,61.096853579998424,53492.39633568 2024-07-05,02:18:30.000,187,10996696,14285,0,1720145909,13078.815600329988,61.089804449999065,53492.45921976001 2024-07-05,02:18:31.000,187,10996679,14085,0,1720145910,13078.795391399988,61.10390270999778,53492.38236144001 2024-07-05,02:18:32.000,187,10996708,14245,0,1720145911,13078.761709849998,61.06160793000163,53492.46620688 2024-07-05,02:18:33.000,187,10996715,14485,0,1720145912,13078.754973540003,60.99816576000012,53492.45921976001 2024-07-05,02:18:34.000,187,10996707,14245,0,1720145913,13078.802127709998,61.01226401999884,53492.45921976001 2024-07-05,02:18:35.000,187,10996695,14125,0,1720145914,13078.808864019993,61.02636228000483,53492.473194 2024-07-05,02:18:36.000,187,10996714,14685,0,1720145915,13078.835809259988,61.05455880000227,53492.41030992001 2024-07-05,02:18:37.000,187,10996728,14485,0,1720145916,13078.862754499998,61.05455880000227,53492.41030992001 2024-07-05,02:18:38.000,187,10996697,14045,0,1720145917,13078.882963429998,61.089804449999065,53492.4033228 2024-07-05,02:18:39.000,187,10996715,14325,0,1720145918,13078.869490809993,61.06865706000099,53492.39633568 2024-07-05,02:18:40.000,187,10996747,14525,0,1720145919,13078.896436049989,61.06160793000163,53492.38236144001 2024-07-05,02:18:41.000,187,10996716,14365,0,1720145920,13078.936853909989,61.075706190000346,53492.4033228 2024-07-05,02:18:42.000,187,10996706,14165,0,1720145921,13078.957062839989,61.06865706000099,53492.36140008001 2024-07-05,02:18:43.000,187,10996721,14365,0,1720145922,13079.004217009999,61.06160793000163,53492.37537432 2024-07-05,02:18:44.000,187,10996709,14365,0,1720145923,13079.03789855999,61.11095184000442,53492.4033228 2024-07-05,02:18:45.000,187,10996685,14405,0,1720145924,13079.11873427999,61.11095184000442,53492.438258400005 2024-07-05,02:18:46.000,187,10996726,14725,0,1720145925,13079.14567952,61.139148360001855,53492.42428416 2024-07-05,02:18:47.000,187,10996748,14405,0,1720145926,13079.132206899994,61.15324662000057,53492.45223264 2024-07-05,02:18:48.000,187,10996701,14485,0,1720145927,13079.071580109994,61.11800097000378,53492.487168240004 2024-07-05,02:18:49.000,187,10996727,14245,0,1720145928,13079.05810748999,61.125050100003136,53492.52909096001 2024-07-05,02:18:50.000,187,10996691,14405,0,1720145929,13079.132206899994,61.16029574999993,53492.56402656 2024-07-05,02:18:51.000,187,10996705,14685,0,1720145930,13079.152415829994,61.17439400999865,53492.5430652 2024-07-05,02:18:52.000,187,10996673,14205,0,1720145931,13079.18609738,61.18144313999801,53492.52909096001 2024-07-05,02:18:53.000,187,10996715,13885,0,1720145932,13079.12547059,61.146197490001214,53492.52909096001 2024-07-05,02:18:54.000,187,10996768,14445,0,1720145933,13079.111997969994,61.195541400004004,53492.536078080004 2024-07-05,02:18:55.000,187,10996715,14365,0,1720145934,13079.152415829994,61.20259053000336,53492.57800080001 2024-07-05,02:18:56.000,187,10996652,14125,0,1720145935,13079.18609738,61.23783618000016,53492.59197504 2024-07-05,02:18:57.000,187,10996720,14285,0,1720145936,13079.18609738,61.26603270000487,53492.64088488 2024-07-05,02:18:58.000,187,10996739,14725,0,1720145937,13079.19956999999,61.25193443999888,53492.61992352 2024-07-05,02:18:59.000,187,10996753,14165,0,1720145938,13079.192833689995,61.24488530999952,53492.58498792 2024-07-05,02:19:00.000,187,10996733,14205,0,1720145939,13079.233251549995,61.28718009000295,53492.59896216001 2024-07-05,02:19:01.000,187,10996716,14205,0,1720145940,13079.26019678999,61.258983569998236,53492.6129364 2024-07-05,02:19:02.000,187,10996715,14325,0,1720145941,13079.28040571999,61.27308183000423,53492.605949280005 2024-07-05,02:19:03.000,187,10996732,14565,0,1720145942,13079.253460479995,61.28013096000359,53492.654859120004 2024-07-05,02:19:04.000,187,10996722,14445,0,1720145943,13079.28040571999,61.27308183000423,53492.71774320001 2024-07-05,02:19:05.000,187,10996723,14445,0,1720145944,13079.26019678999,61.30127835000167,53492.63389776 2024-07-05,02:19:06.000,187,10996692,14245,0,1720145945,13079.28040571999,61.29422922000231,53492.62691064001 2024-07-05,02:19:07.000,187,10996754,14085,0,1720145946,13079.293878339995,61.29422922000231,53492.62691064001 2024-07-05,02:19:08.000,187,10996688,14645,0,1720145947,13079.314087269995,61.24488530999952,53492.605949280005 2024-07-05,02:19:09.000,187,10996691,14565,0,1720145948,13079.30735096,61.23783618000016,53492.57800080001 2024-07-05,02:19:10.000,187,10996696,14085,0,1720145949,13079.23998785999,61.258983569998236,53492.56402656 2024-07-05,02:19:11.000,187,10996737,14285,0,1720145950,13079.28040571999,61.22373792000144,53492.56402656 2024-07-05,02:19:12.000,187,10996721,14445,0,1720145951,13079.32082357999,61.20259053000336,53492.536078080004 2024-07-05,02:19:13.000,187,10996714,14245,0,1720145952,13079.30735096,61.258983569998236,53492.6129364 2024-07-05,02:19:14.000,187,10996712,14045,0,1720145953,13079.314087269995,61.23783618000016,53492.6129364 2024-07-05,02:19:15.000,187,10996739,14365,0,1720145954,13079.2669331,61.26603270000487,53492.59896216001 2024-07-05,02:19:16.000,187,10996738,14205,0,1720145955,13079.30735096,61.26603270000487,53492.52909096001 2024-07-05,02:19:17.000,187,10996714,14245,0,1720145956,13079.30735096,61.258983569998236,53492.59197504 2024-07-05,02:19:18.000,187,10996746,14205,0,1720145957,13079.32082357999,61.28718009000295,53492.58498792 2024-07-05,02:19:19.000,187,10996718,14525,0,1720145958,13079.32755989,61.28013096000359,53492.58498792 2024-07-05,02:19:20.000,187,10996658,14325,0,1720145959,13079.28714203,61.29422922000231,53492.57101368 2024-07-05,02:19:21.000,187,10996714,14125,0,1720145960,13079.2669331,61.308327480001026,53492.557039440006 2024-07-05,02:19:22.000,187,10996677,14485,0,1720145961,13079.233251549995,61.27308183000423,53492.59896216001 2024-07-05,02:19:23.000,187,10996721,14325,0,1720145962,13079.213042619995,61.30127835000167,53492.57800080001 2024-07-05,02:19:24.000,187,10996726,14405,0,1720145963,13079.233251549995,61.30127835000167,53492.557039440006 2024-07-05,02:19:25.000,187,10996723,14285,0,1720145964,13079.30061464999,61.34357312999782,53492.57800080001 2024-07-05,02:19:26.000,187,10996715,14565,0,1720145965,13079.314087269995,61.37881878000189,53492.56402656 2024-07-05,02:19:27.000,187,10996689,14325,0,1720145966,13079.28040571999,61.37881878000189,53492.55005232001 2024-07-05,02:19:28.000,187,10996733,14325,0,1720145967,13079.26019678999,61.364720520003175,53492.6129364 2024-07-05,02:19:29.000,187,10996752,14845,0,1720145968,13079.24672417,61.37881878000189,53492.59896216001 2024-07-05,02:19:30.000,187,10996735,14565,0,1720145969,13079.253460479995,61.37881878000189,53492.605949280005 2024-07-05,02:19:31.000,187,10996727,14725,0,1720145970,13079.23998785999,61.38586791000125,53492.6129364 2024-07-05,02:19:32.000,187,10996745,14405,0,1720145971,13079.21977892999,61.39996616999997,53492.605949280005 2024-07-05,02:19:33.000,187,10996690,14485,0,1720145972,13079.273669409995,61.4422609500034,53492.59896216001 2024-07-05,02:19:34.000,187,10996728,14565,0,1720145973,13079.30061464999,61.484555729999556,53492.57101368 2024-07-05,02:19:35.000,187,10996710,14245,0,1720145974,13079.374714059995,61.50570312000491,53492.55005232001 2024-07-05,02:19:36.000,187,10996732,14245,0,1720145975,13079.36797775,61.590292680004495,53492.44524552 2024-07-05,02:19:37.000,187,10996745,14245,0,1720145976,13079.30735096,61.597341810003854,53492.46620688 2024-07-05,02:19:38.000,187,10996737,14245,0,1720145977,13079.28714203,61.58324354999786,53492.508129600006 2024-07-05,02:19:39.000,187,10996684,14245,0,1720145978,13079.213042619995,61.547997900001064,53492.487168240004 2024-07-05,02:19:40.000,187,10996741,14245,0,1720145979,13079.22651524,61.62553833000129,53492.46620688 2024-07-05,02:19:41.000,187,10996688,14605,0,1720145980,13079.233251549995,61.67488224000408,53492.487168240004 2024-07-05,02:19:42.000,187,10996697,14485,0,1720145981,13079.293878339995,61.73832440999831,53492.508129600006 2024-07-05,02:19:43.000,187,10996700,14325,0,1720145982,13079.28714203,61.70307876000152,53492.51511672 2024-07-05,02:19:44.000,187,10996703,14445,0,1720145983,13079.22651524,61.71012789000088,53492.46620688 2024-07-05,02:19:45.000,187,10996708,14605,0,1720145984,13079.213042619995,61.724226149999595,53492.56402656 2024-07-05,02:19:46.000,187,10996704,14085,0,1720145985,13079.111997969994,61.68193137000344,53492.58498792 2024-07-05,02:19:47.000,187,10996681,14205,0,1720145986,13079.105261659999,61.70307876000152,53492.55005232001 2024-07-05,02:19:48.000,187,10996648,14445,0,1720145987,13079.105261659999,61.717177020000236,53492.5430652 2024-07-05,02:19:49.000,187,10996733,14365,0,1720145988,13079.12547059,61.71012789000088,53492.50114248001 2024-07-05,02:19:50.000,187,10996699,14445,0,1720145989,13079.13894320999,61.75242267000431,53492.51511672 2024-07-05,02:19:51.000,187,10996748,14405,0,1720145990,13079.21977892999,61.717177020000236,53492.51511672 2024-07-05,02:19:52.000,187,10996697,14605,0,1720145991,13079.19956999999,61.6889805000028,53492.508129600006 2024-07-05,02:19:53.000,187,10996719,14685,0,1720145992,13079.19956999999,61.66078397999809,53492.50114248001 2024-07-05,02:19:54.000,187,10996690,13885,0,1720145993,13079.192833689995,61.64668571999937,53492.473194 2024-07-05,02:19:55.000,187,10996719,14445,0,1720145994,13079.16588845,61.64668571999937,53492.473194 2024-07-05,02:19:56.000,187,10996740,14365,0,1720145995,13079.18609738,61.717177020000236,53492.45921976001 2024-07-05,02:19:57.000,187,10996664,14645,0,1720145996,13079.21977892999,61.724226149999595,53492.44524552 2024-07-05,02:19:58.000,187,10996713,13805,0,1720145997,13079.253460479995,61.6889805000028,53492.46620688 2024-07-05,02:19:59.000,187,10996704,14445,0,1720145998,13079.253460479995,61.66783311000472,53492.46620688 2024-07-05,02:20:00.000,187,10996737,14285,0,1720145999,13079.26019678999,61.68193137000344,53492.44524552 2024-07-05,02:20:01.000,187,10996703,14165,0,1720146000,13079.26019678999,61.68193137000344,53492.473194 2024-07-05,02:20:02.000,187,10996707,14045,0,1720146001,13079.30061464999,61.70307876000152,53492.49415536 2024-07-05,02:20:03.000,187,10996740,14605,0,1720146002,13079.38145036999,61.64668571999937,53492.50114248001 2024-07-05,02:20:04.000,187,10996717,14325,0,1720146003,13079.40839561,61.66078397999809,53492.508129600006 2024-07-05,02:20:05.000,187,10996702,14085,0,1720146004,13079.42860454,61.69602963000216,53492.49415536 2024-07-05,02:20:06.000,187,10996757,14405,0,1720146005,13079.38818668,61.63258746000065,53492.51511672 2024-07-05,02:20:07.000,187,10996709,14565,0,1720146006,13079.394922989995,61.597341810003854,53492.49415536 2024-07-05,02:20:08.000,187,10996735,14125,0,1720146007,13079.44881347,61.597341810003854,53492.473194 2024-07-05,02:20:09.000,187,10996769,14045,0,1720146008,13079.44881347,61.63963659000001,53492.50114248001 2024-07-05,02:20:10.000,187,10996707,14725,0,1720146009,13079.46228608999,61.63963659000001,53492.51511672 2024-07-05,02:20:11.000,187,10996714,14685,0,1720146010,13079.44881347,61.63258746000065,53492.52210384 2024-07-05,02:20:12.000,187,10996680,14605,0,1720146011,13079.502703949991,61.61848920000193,53492.557039440006 2024-07-05,02:20:13.000,187,10996706,14445,0,1720146012,13079.48923133,61.5761944199985,53492.557039440006 2024-07-05,02:20:14.000,187,10996702,14685,0,1720146013,13079.48923133,61.60439094000321,53492.59896216001 2024-07-05,02:20:15.000,187,10996722,14085,0,1720146014,13079.42186822999,61.61144007000257,53492.56402656 2024-07-05,02:20:16.000,187,10996744,13965,0,1720146015,13079.36124143999,61.63258746000065,53492.557039440006 2024-07-05,02:20:17.000,187,10996697,14445,0,1720146016,13079.36124143999,61.65373484999873,53492.58498792 2024-07-05,02:20:18.000,187,10996732,14285,0,1720146017,13079.415131919995,61.64668571999937,53492.6129364 2024-07-05,02:20:19.000,187,10996719,14245,0,1720146018,13079.42860454,61.66078397999809,53492.64787200001 2024-07-05,02:20:20.000,187,10996699,14565,0,1720146019,13079.42860454,61.66783311000472,53492.605949280005 2024-07-05,02:20:21.000,187,10996751,14245,0,1720146020,13079.42186822999,61.63258746000065,53492.61992352 2024-07-05,02:20:22.000,187,10996692,14405,0,1720146021,13079.374714059995,61.65373484999873,53492.6129364 2024-07-05,02:20:23.000,187,10996713,14205,0,1720146022,13079.36124143999,61.64668571999937,53492.64787200001 2024-07-05,02:20:24.000,187,10996719,14285,0,1720146023,13079.32755989,61.65373484999873,53492.59197504 2024-07-05,02:20:25.000,187,10996693,14125,0,1720146024,13079.314087269995,61.66783311000472,53492.55005232001 2024-07-05,02:20:26.000,187,10996735,13925,0,1720146025,13079.30735096,61.66783311000472,53492.52210384 2024-07-05,02:20:27.000,187,10996701,14525,0,1720146026,13079.30735096,61.66783311000472,53492.52210384 2024-07-05,02:20:28.000,187,10996740,14245,0,1720146027,13079.28040571999,61.68193137000344,53492.473194 2024-07-05,02:20:29.000,187,10996675,14325,0,1720146028,13079.20630631,61.69602963000216,53492.52909096001 2024-07-05,02:20:30.000,187,10996742,14125,0,1720146029,13079.132206899994,61.70307876000152,53492.508129600006 2024-07-05,02:20:31.000,187,10996724,14565,0,1720146030,13079.105261659999,61.6889805000028,53492.50114248001 2024-07-05,02:20:32.000,187,10996733,14285,0,1720146031,13079.085052729999,61.724226149999595,53492.46620688 2024-07-05,02:20:33.000,187,10996713,14125,0,1720146032,13079.091789039994,61.717177020000236,53492.49415536 2024-07-05,02:20:34.000,187,10996730,14205,0,1720146033,13079.11873427999,61.70307876000152,53492.45223264 2024-07-05,02:20:35.000,187,10996739,14205,0,1720146034,13079.13894320999,61.67488224000408,53492.49415536 2024-07-05,02:20:36.000,187,10996725,14445,0,1720146035,13079.07831641999,61.68193137000344,53492.49415536 2024-07-05,02:20:37.000,187,10996699,14045,0,1720146036,13079.071580109994,61.69602963000216,53492.52210384 2024-07-05,02:20:38.000,187,10996752,14605,0,1720146037,13079.017689629989,61.70307876000152,53492.5430652 2024-07-05,02:20:39.000,187,10996740,14645,0,1720146038,13078.990744389994,61.717177020000236,53492.48018112001 2024-07-05,02:20:40.000,187,10996724,14405,0,1720146039,13078.963799149999,61.70307876000152,53492.50114248001 2024-07-05,02:20:41.000,187,10996757,14565,0,1720146040,13078.950326529994,61.71012789000088,53492.45223264 2024-07-05,02:20:42.000,187,10996736,14565,0,1720146041,13078.923381289998,61.68193137000344,53492.48018112001 2024-07-05,02:20:43.000,187,10996699,14365,0,1720146042,13078.950326529994,61.6889805000028,53492.42428416 2024-07-05,02:20:44.000,187,10996707,14285,0,1720146043,13078.923381289998,61.67488224000408,53492.45921976001 2024-07-05,02:20:45.000,187,10996723,14365,0,1720146044,13078.909908669993,61.66783311000472,53492.438258400005 2024-07-05,02:20:46.000,187,10996777,14325,0,1720146045,13078.829072949993,61.67488224000408,53492.42428416 2024-07-05,02:20:47.000,187,10996739,14365,0,1720146046,13078.808864019993,61.68193137000344,53492.45223264 2024-07-05,02:20:48.000,187,10996714,14045,0,1720146047,13078.781918779998,61.6889805000028,53492.4033228 2024-07-05,02:20:49.000,187,10996712,14205,0,1720146048,13078.754973540003,61.6889805000028,53492.43127128001 2024-07-05,02:20:50.000,187,10996750,14365,0,1720146049,13078.748237229993,61.67488224000408,53492.45223264 2024-07-05,02:20:51.000,187,10996756,14285,0,1720146050,13078.741500919998,61.65373484999873,53492.438258400005 2024-07-05,02:20:52.000,187,10996762,14325,0,1720146051,13078.721291989998,61.66783311000472,53492.41030992001 2024-07-05,02:20:53.000,187,10996718,14525,0,1720146052,13078.640456269997,61.65373484999873,53492.38236144001 2024-07-05,02:20:54.000,187,10996734,14525,0,1720146053,13078.606774719992,61.717177020000236,53492.4033228 2024-07-05,02:20:55.000,187,10996771,13885,0,1720146054,13078.593302100002,61.6889805000028,53492.37537432 2024-07-05,02:20:56.000,187,10996748,14245,0,1720146055,13078.640456269997,61.71012789000088,53492.34742584 2024-07-05,02:20:57.000,187,10996723,14605,0,1720146056,13078.620247339997,61.717177020000236,53492.36140008001 2024-07-05,02:20:58.000,187,10996756,14325,0,1720146057,13078.620247339997,61.731275279998954,53492.32646448 2024-07-05,02:20:59.000,187,10996722,14325,0,1720146058,13078.539411619997,61.69602963000216,53492.31249024001 2024-07-05,02:21:00.000,187,10996726,14285,0,1720146059,13078.525938999992,61.70307876000152,53492.35441296 2024-07-05,02:21:01.000,187,10996743,14325,0,1720146060,13078.485521139992,61.75242267000431,53492.31249024001 2024-07-05,02:21:02.000,187,10996713,14165,0,1720146061,13078.465312209992,61.766520930003026,53492.29152888001 2024-07-05,02:21:03.000,187,10996669,14525,0,1720146062,13078.458575899997,61.759471800003666,53492.29152888001 2024-07-05,02:21:04.000,187,10996739,14445,0,1720146063,13078.445103279992,61.780619190001744,53492.33345160001 2024-07-05,02:21:05.000,187,10996729,14165,0,1720146064,13078.377740179996,61.7876683200011,53492.31249024001 2024-07-05,02:21:06.000,187,10996747,14365,0,1720146065,13078.384476489991,61.829963100004534,53492.35441296 2024-07-05,02:21:07.000,187,10996734,14245,0,1720146066,13078.344058629991,61.85111049000261,53492.26358040001 2024-07-05,02:21:08.000,187,10996720,14805,0,1720146067,13078.33058601,61.87225788000069,53492.31249024001 2024-07-05,02:21:09.000,187,10996741,14525,0,1720146068,13078.26322290999,61.87930701000005,53492.298516 2024-07-05,02:21:10.000,187,10996735,14245,0,1720146069,13078.236277669996,61.85815962000197,53492.29152888001 2024-07-05,02:21:11.000,187,10996725,14525,0,1720146070,13078.20259611999,61.87225788000069,53492.26358040001 2024-07-05,02:21:12.000,187,10996733,14365,0,1720146071,13078.16891457,61.85111049000261,53492.33345160001 2024-07-05,02:21:13.000,187,10996694,14045,0,1720146072,13078.12176039999,61.85815962000197,53492.37537432 2024-07-05,02:21:14.000,187,10996745,14565,0,1720146073,13078.094815159995,61.85815962000197,53492.33345160001 2024-07-05,02:21:15.000,187,10996698,14445,0,1720146074,13078.08134253999,61.85815962000197,53492.29152888001 2024-07-05,02:21:16.000,187,10996737,14405,0,1720146075,13078.02071574999,61.84406136000325,53492.33345160001 2024-07-05,02:21:17.000,187,10996710,14045,0,1720146076,13078.02745206,61.83701223000389,53492.27755464 2024-07-05,02:21:18.000,187,10996722,14205,0,1720146077,13077.973561579995,61.85111049000261,53492.28454176 2024-07-05,02:21:19.000,187,10996715,14445,0,1720146078,13077.93988002999,61.81586483999854,53492.270567520005 2024-07-05,02:21:20.000,187,10996727,14285,0,1720146079,13077.912934789994,61.80881570999918,53492.26358040001 2024-07-05,02:21:21.000,187,10996740,14725,0,1720146080,13077.81862644999,61.773570060002385,53492.24261904001 2024-07-05,02:21:22.000,187,10996724,14405,0,1720146081,13077.737790729989,61.71012789000088,53492.26358040001 2024-07-05,02:21:23.000,187,10996728,14165,0,1720146082,13077.656955009988,61.717177020000236,53492.21467056001 2024-07-05,02:21:24.000,187,10996708,14205,0,1720146083,13077.603064529998,61.71012789000088,53492.2286448 2024-07-05,02:21:25.000,187,10996732,14805,0,1720146084,13077.542437739998,61.69602963000216,53492.17973496 2024-07-05,02:21:26.000,187,10996728,14245,0,1720146085,13077.515492500002,61.66783311000472,53492.13082512 2024-07-05,02:21:27.000,187,10996744,14245,0,1720146086,13077.508756189993,61.65373484999873,53492.200696320004 2024-07-05,02:21:28.000,187,10996717,14125,0,1720146087,13077.508756189993,61.61144007000257,53492.17973496 2024-07-05,02:21:29.000,187,10996691,14325,0,1720146088,13077.468338329993,61.590292680004495,53492.1587736 2024-07-05,02:21:30.000,187,10996722,14405,0,1720146089,13077.448129399992,61.547997900001064,53492.13781224 2024-07-05,02:21:31.000,187,10996753,14405,0,1720146090,13077.367293679992,61.540948770001705,53492.13781224 2024-07-05,02:21:32.000,187,10996723,14205,0,1720146091,13077.347084749992,61.540948770001705,53492.102876640005 2024-07-05,02:21:33.000,187,10996729,14125,0,1720146092,13077.306666889992,61.498653989998274,53492.04697968001 2024-07-05,02:21:34.000,187,10996718,14645,0,1720146093,13077.293194270002,61.47045747000084,53492.04697968001 2024-07-05,02:21:35.000,187,10996736,13925,0,1720146094,13077.225831169992,61.42816269000468,53492.06794104 2024-07-05,02:21:36.000,187,10996716,14285,0,1720146095,13077.171940690001,61.41406442999869,53492.03999256 2024-07-05,02:21:37.000,187,10996730,14525,0,1720146096,13077.144995449991,61.39291704000061,53491.99806984001 2024-07-05,02:21:38.000,187,10996707,14045,0,1720146097,13077.077632349996,61.364720520003175,53492.005056960006 2024-07-05,02:21:39.000,187,10996741,13965,0,1720146098,13076.996796629996,61.34357312999782,53491.97012136 2024-07-05,02:21:40.000,187,10996746,14285,0,1720146099,13077.017005559996,61.33652399999846,53491.95614712001 2024-07-05,02:21:41.000,187,10996755,14245,0,1720146100,13077.00353293999,61.33652399999846,53491.99806984001 2024-07-05,02:21:42.000,187,10996756,13965,0,1720146101,13076.996796629996,61.28718009000295,53491.94916 2024-07-05,02:21:43.000,187,10996717,14485,0,1720146102,13076.956378769995,61.23783618000016,53491.94217288 2024-07-05,02:21:44.000,187,10996742,14245,0,1720146103,13076.90248828999,61.26603270000487,53491.90723728001 2024-07-05,02:21:45.000,187,10996722,14205,0,1720146104,13076.84186149999,61.22373792000144,53491.89326304 2024-07-05,02:21:46.000,187,10996786,14005,0,1720146105,13076.82838888,61.21668879000208,53491.92121152 2024-07-05,02:21:47.000,187,10996741,14125,0,1720146106,13076.76102577999,61.188492270004645,53491.87928880001 2024-07-05,02:21:48.000,187,10996735,14165,0,1720146107,13076.76102577999,61.20963966000272,53491.87230168 2024-07-05,02:21:49.000,187,10996709,14125,0,1720146108,13076.72734423,61.21668879000208,53491.837366080006 2024-07-05,02:21:50.000,187,10996731,14725,0,1720146109,13076.74081684999,61.20259053000336,53491.82339184 2024-07-05,02:21:51.000,187,10996756,14245,0,1720146110,13076.7071353,61.17439400999865,53491.82339184 2024-07-05,02:21:52.000,187,10996728,14165,0,1720146111,13076.653244819994,61.15324662000057,53491.71159792001 2024-07-05,02:21:53.000,187,10996718,14045,0,1720146112,13076.65998112999,61.20259053000336,53491.73954640001 2024-07-05,02:21:54.000,187,10996734,14285,0,1720146113,13076.646508509999,61.20963966000272,53491.837366080006 2024-07-05,02:21:55.000,187,10996719,14485,0,1720146114,13076.599354339989,61.188492270004645,53491.75352064 2024-07-05,02:21:56.000,187,10996703,13885,0,1720146115,13076.558936479989,61.18144313999801,53491.72557216 2024-07-05,02:21:57.000,187,10996716,14165,0,1720146116,13076.525254929998,61.188492270004645,53491.74653352 2024-07-05,02:21:58.000,187,10996721,14405,0,1720146117,13076.478100759989,61.195541400004004,53491.718585040006 2024-07-05,02:21:59.000,187,10996745,14405,0,1720146118,13076.457891829989,61.18144313999801,53491.67666232 2024-07-05,02:22:00.000,187,10996702,13925,0,1720146119,13076.451155519993,61.20963966000272,53491.66268808001 2024-07-05,02:22:01.000,187,10996725,14285,0,1720146120,13076.437682899988,61.16029574999993,53491.648713840004 2024-07-05,02:22:02.000,187,10996755,14485,0,1720146121,13076.424210279998,61.20963966000272,53491.648713840004 2024-07-05,02:22:03.000,187,10996711,14445,0,1720146122,13076.377056109988,61.2307870500008,53491.697623680004 2024-07-05,02:22:04.000,187,10996710,14525,0,1720146123,13076.390528729993,61.23783618000016,53491.65570096 2024-07-05,02:22:05.000,187,10996746,14125,0,1720146124,13076.350110869993,61.258983569998236,53491.55788128 2024-07-05,02:22:06.000,187,10996740,14365,0,1720146125,13076.302956699998,61.24488530999952,53491.57185552001 2024-07-05,02:22:07.000,187,10996749,14565,0,1720146126,13076.296220390002,61.24488530999952,53491.62775248 2024-07-05,02:22:08.000,187,10996754,14205,0,1720146127,13076.296220390002,61.258983569998236,53491.54390704001 2024-07-05,02:22:09.000,187,10996721,14885,0,1720146128,13076.262538839997,61.25193443999888,53491.60679112 2024-07-05,02:22:10.000,187,10996735,14365,0,1720146129,13076.282747769998,61.28013096000359,53491.58582976 2024-07-05,02:22:11.000,187,10996715,14085,0,1720146130,13076.201912049997,61.26603270000487,53491.59281688001 2024-07-05,02:22:12.000,187,10996716,14565,0,1720146131,13076.134548950002,61.315376610000385,53491.62076536001 2024-07-05,02:22:13.000,187,10996709,14285,0,1720146132,13076.107603709992,61.27308183000423,53491.599804000005 2024-07-05,02:22:14.000,187,10996719,14445,0,1720146133,13076.067185849992,61.28013096000359,53491.57884264 2024-07-05,02:22:15.000,187,10996739,14405,0,1720146134,13076.067185849992,61.30127835000167,53491.59281688001 2024-07-05,02:22:16.000,187,10996768,14245,0,1720146135,13076.060449539997,61.24488530999952,53491.62775248 2024-07-05,02:22:17.000,187,10996740,14245,0,1720146136,13076.046976919992,61.22373792000144,53491.57185552001 2024-07-05,02:22:18.000,187,10996759,14045,0,1720146137,13076.026767989992,61.23783618000016,53491.54390704001 2024-07-05,02:22:19.000,187,10996671,14525,0,1720146138,13075.952668580001,61.25193443999888,53491.529932800004 2024-07-05,02:22:20.000,187,10996734,14165,0,1720146139,13075.918987029996,61.258983569998236,53491.50897144 2024-07-05,02:22:21.000,187,10996750,14605,0,1720146140,13075.878569169996,61.25193443999888,53491.4600616 2024-07-05,02:22:22.000,187,10996743,14205,0,1720146141,13075.797733449996,61.20963966000272,53491.46704872 2024-07-05,02:22:23.000,187,10996737,14325,0,1720146142,13075.80446975999,61.18144313999801,53491.41115176 2024-07-05,02:22:24.000,187,10996733,14245,0,1720146143,13075.79099714,61.139148360001855,53491.39717752 2024-07-05,02:22:25.000,187,10996705,14485,0,1720146144,13075.78426082999,61.16734487999929,53491.432113120005 2024-07-05,02:22:26.000,187,10996696,14125,0,1720146145,13075.75057928,61.15324662000057,53491.432113120005 2024-07-05,02:22:27.000,187,10996708,14045,0,1720146146,13075.71016142,61.15324662000057,53491.362241920004 2024-07-05,02:22:28.000,187,10996732,14045,0,1720146147,13075.676479869995,61.16029574999993,53491.3203192 2024-07-05,02:22:29.000,187,10996717,13925,0,1720146148,13075.615853079995,61.16734487999929,53491.27140936 2024-07-05,02:22:30.000,187,10996760,14565,0,1720146149,13075.555226289995,61.139148360001855,53491.334293440006 2024-07-05,02:22:31.000,187,10996717,14525,0,1720146150,13075.535017359995,61.089804449999065,53491.28538360001 2024-07-05,02:22:32.000,187,10996747,14285,0,1720146151,13075.535017359995,61.06160793000163,53491.29935784 2024-07-05,02:22:33.000,187,10996722,14005,0,1720146152,13075.48786319,61.03341141000419,53491.264422240005 2024-07-05,02:22:34.000,187,10996777,14245,0,1720146153,13075.427236399999,61.04046054000355,53491.250448 2024-07-05,02:22:35.000,187,10996729,14525,0,1720146154,13075.427236399999,61.01226401999884,53491.20153816 2024-07-05,02:22:36.000,187,10996724,14325,0,1720146155,13075.386818539999,61.04046054000355,53491.24346088 2024-07-05,02:22:37.000,187,10996720,13925,0,1720146156,13075.339664369989,61.01226401999884,53491.22249952 2024-07-05,02:22:38.000,187,10996728,14165,0,1720146157,13075.279037579989,61.00521488999948,53491.22249952 2024-07-05,02:22:39.000,187,10996729,14085,0,1720146158,13075.252092339993,60.9840675000014,53491.166602560006 2024-07-05,02:22:40.000,187,10996752,14205,0,1720146159,13075.258828649989,61.00521488999948,53491.18756392001 2024-07-05,02:22:41.000,187,10996723,14045,0,1720146160,13075.258828649989,61.01226401999884,53491.22249952 2024-07-05,02:22:42.000,187,10996745,14685,0,1720146161,13075.191465549993,60.99816576000012,53491.215512400006 2024-07-05,02:22:43.000,187,10996670,14085,0,1720146162,13075.171256619993,61.00521488999948,53491.15262832 2024-07-05,02:22:44.000,187,10996718,14285,0,1720146163,13075.130838759993,60.96996924000268,53491.166602560006 2024-07-05,02:22:45.000,187,10996703,14045,0,1720146164,13075.097157210002,60.94177271999797,53491.12467984 2024-07-05,02:22:46.000,187,10996707,14365,0,1720146165,13075.043266729997,60.92767445999925,53491.1805768 2024-07-05,02:22:47.000,187,10996725,14125,0,1720146166,13074.962431009997,60.913576200000534,53491.1805768 2024-07-05,02:22:48.000,187,10996733,14085,0,1720146167,13074.935485770002,60.913576200000534,53491.17358968 2024-07-05,02:22:49.000,187,10996718,13965,0,1720146168,13074.868122669992,60.864232289997744,53491.08275712 2024-07-05,02:22:50.000,187,10996695,14325,0,1720146169,13074.888331599992,60.87833055000374,53491.096731360005 2024-07-05,02:22:51.000,187,10996712,14165,0,1720146170,13074.814232190001,60.87128142000438,53491.08974424001 2024-07-05,02:22:52.000,187,10996769,14165,0,1720146171,13074.740132779996,60.84308489999967,53491.07577 2024-07-05,02:22:53.000,187,10996701,14285,0,1720146172,13074.753605400001,60.80783925000287,53491.166602560006 2024-07-05,02:22:54.000,187,10996731,14165,0,1720146173,13074.69297861,60.786691860004794,53491.06878288001 2024-07-05,02:22:55.000,187,10996766,14285,0,1720146174,13074.699714919996,60.75849534000008,53491.096731360005 2024-07-05,02:22:56.000,187,10996768,14205,0,1720146175,13074.679505989996,60.80079012000351,53491.10371848 2024-07-05,02:22:57.000,187,10996725,14445,0,1720146176,13074.659297059996,60.83603577000031,53491.08974424001 2024-07-05,02:22:58.000,187,10996729,14565,0,1720146177,13074.62561550999,60.79374099000415,53491.04083440001 2024-07-05,02:22:59.000,187,10996748,14125,0,1720146178,13074.61214289,60.77964272999816,53491.04083440001 2024-07-05,02:23:00.000,187,10996776,14205,0,1720146179,13074.58519764999,60.76554446999944,53491.01987304001 2024-07-05,02:23:01.000,187,10996732,14405,0,1720146180,13074.58519764999,60.737347950002004,53491.01987304001 2024-07-05,02:23:02.000,187,10996755,14245,0,1720146181,13074.49088931,60.723249690003286,53491.047821520006 2024-07-05,02:23:03.000,187,10996747,14365,0,1720146182,13074.50436192999,60.74439708000136,53491.047821520006 2024-07-05,02:23:04.000,187,10996732,14525,0,1720146183,13074.497625619995,60.70915143000457,53491.04083440001 2024-07-05,02:23:05.000,187,10996720,14445,0,1720146184,13074.49088931,60.730298820002645,53491.01288592 2024-07-05,02:23:06.000,187,10996739,14005,0,1720146185,13074.49088931,60.737347950002004,53490.977950320004 2024-07-05,02:23:07.000,187,10996743,14005,0,1720146186,13074.47068038,60.70915143000457,53490.99192456001 2024-07-05,02:23:08.000,187,10996780,14245,0,1720146187,13074.49088931,60.71620056000393,53490.977950320004 2024-07-05,02:23:09.000,187,10996756,14445,0,1720146188,13074.45047145,60.69505316999857,53490.96397608 2024-07-05,02:23:10.000,187,10996771,14485,0,1720146189,13074.50436192999,60.680954909999855,53490.94301472 2024-07-05,02:23:11.000,187,10996797,14245,0,1720146190,13074.49088931,60.688004039999214,53490.94301472 2024-07-05,02:23:12.000,187,10996749,14285,0,1720146191,13074.52457085999,60.680954909999855,53490.94301472 2024-07-05,02:23:13.000,187,10996754,14245,0,1720146192,13074.49088931,60.673905780000496,53490.91506624 2024-07-05,02:23:14.000,187,10996758,14645,0,1720146193,13074.51109824,60.66685665000114,53490.929040480005 2024-07-05,02:23:15.000,187,10996715,14325,0,1720146194,13074.46394406999,60.680954909999855,53490.91506624 2024-07-05,02:23:16.000,187,10996739,14325,0,1720146195,13074.457207759995,60.680954909999855,53490.9360276 2024-07-05,02:23:17.000,187,10996745,14245,0,1720146196,13074.46394406999,60.680954909999855,53490.97096320001 2024-07-05,02:23:18.000,187,10996751,14725,0,1720146197,13074.45047145,60.673905780000496,53490.99192456001 2024-07-05,02:23:19.000,187,10996749,14125,0,1720146198,13074.416789899995,60.69505316999857,53490.91506624 2024-07-05,02:23:20.000,187,10996716,14085,0,1720146199,13074.457207759995,60.70915143000457,53491.026860160004 2024-07-05,02:23:21.000,187,10996721,14165,0,1720146200,13074.47068038,60.737347950002004,53490.96397608 2024-07-05,02:23:22.000,187,10996735,14125,0,1720146201,13074.50436192999,60.730298820002645,53491.03384728 2024-07-05,02:23:23.000,187,10996753,14565,0,1720146202,13074.53130717,60.680954909999855,53491.026860160004 2024-07-05,02:23:24.000,187,10996737,13885,0,1720146203,13074.57172503,60.64570926000306,53491.01288592 2024-07-05,02:23:25.000,187,10996760,14365,0,1720146204,13074.53130717,60.680954909999855,53491.01987304001 2024-07-05,02:23:26.000,187,10996794,14245,0,1720146205,13074.517834549995,60.71620056000393,53491.06878288001 2024-07-05,02:23:27.000,187,10996749,14325,0,1720146206,13074.50436192999,60.723249690003286,53491.0058988 2024-07-05,02:23:28.000,187,10996741,14125,0,1720146207,13074.51109824,60.71620056000393,53491.01288592 2024-07-05,02:23:29.000,187,10996705,14565,0,1720146208,13074.53130717,60.69505316999857,53491.05480864 2024-07-05,02:23:30.000,187,10996752,14565,0,1720146209,13074.54477978999,60.673905780000496,53491.08275712 2024-07-05,02:23:31.000,187,10996742,14285,0,1720146210,13074.517834549995,60.680954909999855,53490.99192456001 2024-07-05,02:23:32.000,187,10996744,14685,0,1720146211,13074.51109824,60.71620056000393,53491.01288592 2024-07-05,02:23:33.000,187,10996777,14205,0,1720146212,13074.50436192999,60.70210229999793,53491.01288592 2024-07-05,02:23:34.000,187,10996752,14325,0,1720146213,13074.51109824,60.723249690003286,53491.01987304001 2024-07-05,02:23:35.000,187,10996781,13885,0,1720146214,13074.517834549995,60.70915143000457,53491.05480864 2024-07-05,02:23:36.000,187,10996724,14045,0,1720146215,13074.48415299999,60.75144621000072,53491.01987304001 2024-07-05,02:23:37.000,187,10996716,14525,0,1720146216,13074.48415299999,60.70915143000457,53491.01987304001 2024-07-05,02:23:38.000,187,10996776,14445,0,1720146217,13074.44373513999,60.66685665000114,53491.06179576 2024-07-05,02:23:39.000,187,10996743,14005,0,1720146218,13074.45047145,60.673905780000496,53491.06179576 2024-07-05,02:23:40.000,187,10996716,14365,0,1720146219,13074.457207759995,60.6386601300037,53491.04083440001 2024-07-05,02:23:41.000,187,10996735,14245,0,1720146220,13074.45047145,60.688004039999214,53491.06179576 2024-07-05,02:23:42.000,187,10996785,14045,0,1720146221,13074.477416689995,60.680954909999855,53491.03384728 2024-07-05,02:23:43.000,187,10996766,14085,0,1720146222,13074.45047145,60.66685665000114,53491.047821520006 2024-07-05,02:23:44.000,187,10996748,14685,0,1720146223,13074.436998829995,60.688004039999214,53491.05480864 2024-07-05,02:23:45.000,187,10996730,14365,0,1720146224,13074.436998829995,60.66685665000114,53491.047821520006 2024-07-05,02:23:46.000,187,10996743,14165,0,1720146225,13074.43026252,60.65275839000242,53491.047821520006 2024-07-05,02:23:47.000,187,10996722,14725,0,1720146226,13074.38310834999,60.64570926000306,53491.03384728 2024-07-05,02:23:48.000,187,10996761,14645,0,1720146227,13074.376372039995,60.624561869997706,53491.01987304001 2024-07-05,02:23:49.000,187,10996705,14325,0,1720146228,13074.30227262999,60.60341447999963,53490.94301472 2024-07-05,02:23:50.000,187,10996756,13885,0,1720146229,13074.335954179995,60.59636535000027,53490.998911680006 2024-07-05,02:23:51.000,187,10996712,14205,0,1720146230,13074.38984466,60.58931622000091,53491.0058988 2024-07-05,02:23:52.000,187,10996781,14325,0,1720146231,13074.40331727999,60.61046360999899,53490.95698896 2024-07-05,02:23:53.000,187,10996758,13925,0,1720146232,13074.41005359,60.61046360999899,53491.01288592 2024-07-05,02:23:54.000,187,10996763,14725,0,1720146233,13074.41005359,60.64570926000306,53491.03384728 2024-07-05,02:23:55.000,187,10996743,14205,0,1720146234,13074.356163109995,60.624561869997706,53491.0058988 2024-07-05,02:23:56.000,187,10996765,14045,0,1720146235,13074.28206369999,60.63161100000434,53490.97096320001 2024-07-05,02:23:57.000,187,10996744,14005,0,1720146236,13074.275327389994,60.561119700003474,53491.01987304001 2024-07-05,02:23:58.000,187,10996744,14445,0,1720146237,13074.34269048999,60.554070570004114,53490.98493744 2024-07-05,02:23:59.000,187,10996704,14325,0,1720146238,13074.315745249995,60.56816883000283,53491.0058988 2024-07-05,02:24:00.000,187,10996762,14365,0,1720146239,13074.34269048999,60.56816883000283,53490.998911680006 2024-07-05,02:24:01.000,187,10996722,14045,0,1720146240,13074.315745249995,60.57521796000219,53490.91506624 2024-07-05,02:24:02.000,187,10996706,14525,0,1720146241,13074.30227262999,60.61046360999899,53490.89410488 2024-07-05,02:24:03.000,187,10996721,13925,0,1720146242,13074.255118459994,60.58226709000155,53490.90109200001 2024-07-05,02:24:04.000,187,10996739,14245,0,1720146243,13074.207964289999,60.561119700003474,53490.88711776 2024-07-05,02:24:05.000,187,10996782,14525,0,1720146244,13074.214700599994,60.53997230999812,53490.90109200001 2024-07-05,02:24:06.000,187,10996775,14205,0,1720146245,13074.214700599994,60.5258740499994,53490.91506624 2024-07-05,02:24:07.000,187,10996774,14485,0,1720146246,13074.248382149999,60.490628400002606,53490.92205336001 2024-07-05,02:24:08.000,187,10996738,14245,0,1720146247,13074.28206369999,60.511775790000684,53490.9360276 2024-07-05,02:24:09.000,187,10996713,14445,0,1720146248,13074.22143690999,60.51882492000004,53490.880130640006 2024-07-05,02:24:10.000,187,10996722,14485,0,1720146249,13074.167546429999,60.554070570004114,53490.90807912 2024-07-05,02:24:11.000,187,10996750,14485,0,1720146250,13074.053029159993,60.53997230999812,53490.90109200001 2024-07-05,02:24:12.000,187,10996737,14125,0,1720146251,13074.059765469989,60.490628400002606,53490.929040480005 2024-07-05,02:24:13.000,187,10996751,14285,0,1720146252,13074.012611299993,60.455382749998535,53490.880130640006 2024-07-05,02:24:14.000,187,10996693,13925,0,1720146253,13074.039556539989,60.448333619999175,53490.831220800006 2024-07-05,02:24:15.000,187,10996733,14485,0,1720146254,13073.992402369993,60.455382749998535,53490.90807912 2024-07-05,02:24:16.000,187,10996761,14285,0,1720146255,13074.012611299993,60.448333619999175,53490.90109200001 2024-07-05,02:24:17.000,187,10996740,14045,0,1720146256,13073.965457129998,60.455382749998535,53490.880130640006 2024-07-05,02:24:18.000,187,10996716,14365,0,1720146257,13073.938511889988,60.455382749998535,53490.880130640006 2024-07-05,02:24:19.000,187,10996719,13965,0,1720146258,13073.951984509993,60.43423536000046,53490.880130640006 2024-07-05,02:24:20.000,187,10996724,14285,0,1720146259,13073.951984509993,60.40603884000302,53490.810259440004 2024-07-05,02:24:21.000,187,10996732,14405,0,1720146260,13073.972193439993,60.3919405800043,53490.88711776 2024-07-05,02:24:22.000,187,10996724,14365,0,1720146261,13073.958720819988,60.35669493000023,53490.880130640006 2024-07-05,02:24:23.000,187,10996699,13925,0,1720146262,13073.965457129998,60.3919405800043,53490.87314352001 2024-07-05,02:24:24.000,187,10996724,14565,0,1720146263,13073.992402369993,60.41308797000238,53490.83820792 2024-07-05,02:24:25.000,187,10996721,13925,0,1720146264,13073.999138679988,60.40603884000302,53490.87314352001 2024-07-05,02:24:26.000,187,10996735,14045,0,1720146265,13074.026083919998,60.3919405800043,53490.87314352001 2024-07-05,02:24:27.000,187,10996744,14525,0,1720146266,13074.093447019994,60.441284489999816,53490.810259440004 2024-07-05,02:24:28.000,187,10996742,14525,0,1720146267,13074.113655949994,60.441284489999816,53490.880130640006 2024-07-05,02:24:29.000,187,10996712,14285,0,1720146268,13074.120392259989,60.455382749998535,53490.84519504 2024-07-05,02:24:30.000,187,10996762,14405,0,1720146269,13074.194491669994,60.490628400002606,53490.88711776 2024-07-05,02:24:31.000,187,10996722,14285,0,1720146270,13074.18101904999,60.462431879997894,53490.92205336001 2024-07-05,02:24:32.000,187,10996745,14565,0,1720146271,13074.228173219999,60.46948101000453,53490.89410488 2024-07-05,02:24:33.000,187,10996716,13925,0,1720146272,13074.248382149999,60.46948101000453,53490.92205336001 2024-07-05,02:24:34.000,187,10996771,14165,0,1720146273,13074.234909529994,60.462431879997894,53490.90109200001 2024-07-05,02:24:35.000,187,10996710,14525,0,1720146274,13074.26185476999,60.504726660001324,53490.95698896 2024-07-05,02:24:36.000,187,10996711,14085,0,1720146275,13074.275327389994,60.490628400002606,53490.97096320001 2024-07-05,02:24:37.000,187,10996744,14245,0,1720146276,13074.30900894,60.48357927000325,53490.95698896 2024-07-05,02:24:38.000,187,10996755,14165,0,1720146277,13074.335954179995,60.46948101000453,53490.95698896 2024-07-05,02:24:39.000,187,10996746,14285,0,1720146278,13074.38310834999,60.47653014000389,53490.929040480005 2024-07-05,02:24:40.000,187,10996747,14405,0,1720146279,13074.38984466,60.511775790000684,53491.01987304001 2024-07-05,02:24:41.000,187,10996696,13965,0,1720146280,13074.38984466,60.53997230999812,53491.01288592 2024-07-05,02:24:42.000,187,10996728,14405,0,1720146281,13074.376372039995,60.58931622000091,53491.01288592 2024-07-05,02:24:43.000,187,10996706,14285,0,1720146282,13074.335954179995,60.60341447999963,53491.026860160004 2024-07-05,02:24:44.000,187,10996751,14205,0,1720146283,13074.32248155999,60.60341447999963,53490.98493744 2024-07-05,02:24:45.000,187,10996721,14285,0,1720146284,13074.335954179995,60.53997230999812,53490.99192456001 2024-07-05,02:24:46.000,187,10996743,13885,0,1720146285,13074.36289941999,60.56816883000283,53491.047821520006 2024-07-05,02:24:47.000,187,10996733,14325,0,1720146286,13074.36963573,60.57521796000219,53491.04083440001 2024-07-05,02:24:48.000,187,10996700,14245,0,1720146287,13074.396580969995,60.58931622000091,53491.08974424001 2024-07-05,02:24:49.000,187,10996711,14045,0,1720146288,13074.38984466,60.61751273999835,53491.06878288001 2024-07-05,02:24:50.000,187,10996732,14125,0,1720146289,13074.3494268,60.61751273999835,53491.05480864 2024-07-05,02:24:51.000,187,10996713,14325,0,1720146290,13074.356163109995,60.61751273999835,53491.07577 2024-07-05,02:24:52.000,187,10996681,14525,0,1720146291,13074.335954179995,60.65980752000178,53491.04083440001 2024-07-05,02:24:53.000,187,10996694,14245,0,1720146292,13074.3494268,60.64570926000306,53491.07577 2024-07-05,02:24:54.000,187,10996733,14285,0,1720146293,13074.32921787,60.63161100000434,53491.03384728 2024-07-05,02:24:55.000,187,10996708,13925,0,1720146294,13074.36963573,60.65275839000242,53491.06179576 2024-07-05,02:24:56.000,187,10996738,14045,0,1720146295,13074.41005359,60.61751273999835,53491.10371848 2024-07-05,02:24:57.000,187,10996752,14325,0,1720146296,13074.41005359,60.65275839000242,53491.047821520006 2024-07-05,02:24:58.000,187,10996720,13965,0,1720146297,13074.38310834999,60.688004039999214,53491.08275712 2024-07-05,02:24:59.000,187,10996740,14565,0,1720146298,13074.3494268,60.6386601300037,53491.01288592 2024-07-05,02:25:00.000,187,10996740,14285,0,1720146299,13074.36289941999,60.673905780000496,53491.05480864 2024-07-05,02:25:01.000,187,10996746,14365,0,1720146300,13074.376372039995,60.64570926000306,53491.04083440001 2024-07-05,02:25:02.000,187,10996749,14125,0,1720146301,13074.38310834999,60.624561869997706,53491.05480864 2024-07-05,02:25:03.000,187,10996725,14325,0,1720146302,13074.44373513999,60.680954909999855,53491.047821520006 2024-07-05,02:25:04.000,187,10996748,14085,0,1720146303,13074.477416689995,60.673905780000496,53491.05480864 2024-07-05,02:25:05.000,187,10996740,14085,0,1720146304,13074.477416689995,60.688004039999214,53491.047821520006 2024-07-05,02:25:06.000,187,10996718,14085,0,1720146305,13074.43026252,60.70210229999793,53491.07577 2024-07-05,02:25:07.000,187,10996724,13725,0,1720146306,13074.41005359,60.70210229999793,53491.08974424001 2024-07-05,02:25:08.000,187,10996739,14485,0,1720146307,13074.416789899995,60.6386601300037,53491.096731360005 2024-07-05,02:25:09.000,187,10996725,14445,0,1720146308,13074.436998829995,60.69505316999857,53491.07577 2024-07-05,02:25:10.000,187,10996729,14205,0,1720146309,13074.52457085999,60.688004039999214,53491.12467984 2024-07-05,02:25:11.000,187,10996759,14125,0,1720146310,13074.538043479995,60.737347950002004,53491.13166696 2024-07-05,02:25:12.000,187,10996747,13845,0,1720146311,13074.60540657999,60.75144621000072,53491.13166696 2024-07-05,02:25:13.000,187,10996719,13965,0,1720146312,13074.558252409995,60.75849534000008,53491.1107056 2024-07-05,02:25:14.000,187,10996722,13565,0,1720146313,13074.538043479995,60.79374099000415,53491.11769272001 2024-07-05,02:25:15.000,187,10996746,14205,0,1720146314,13074.52457085999,60.77964272999816,53491.13865408001 2024-07-05,02:25:16.000,187,10996749,14205,0,1720146315,13074.54477978999,60.7725935999988,53491.15961544001 2024-07-05,02:25:17.000,187,10996721,13805,0,1720146316,13074.578461339996,60.84308489999967,53491.13865408001 2024-07-05,02:25:18.000,187,10996704,14405,0,1720146317,13074.54477978999,60.850134029999026,53491.166602560006 2024-07-05,02:25:19.000,187,10996724,14165,0,1720146318,13074.5515161,60.84308489999967,53491.145641200004 2024-07-05,02:25:20.000,187,10996709,14205,0,1720146319,13074.54477978999,60.83603577000031,53491.11769272001 2024-07-05,02:25:21.000,187,10996697,14085,0,1720146320,13074.51109824,60.84308489999967,53491.15262832 2024-07-05,02:25:22.000,187,10996689,14125,0,1720146321,13074.45047145,60.83603577000031,53491.166602560006 2024-07-05,02:25:23.000,187,10996729,14205,0,1720146322,13074.477416689995,60.84308489999967,53491.166602560006 2024-07-05,02:25:24.000,187,10996712,13925,0,1720146323,13074.44373513999,60.857183159998385,53491.215512400006 2024-07-05,02:25:25.000,187,10996736,14085,0,1720146324,13074.46394406999,60.850134029999026,53491.145641200004 2024-07-05,02:25:26.000,187,10996724,14365,0,1720146325,13074.457207759995,60.857183159998385,53491.20852528001 2024-07-05,02:25:27.000,187,10996742,14405,0,1720146326,13074.477416689995,60.87128142000438,53491.194551040004 2024-07-05,02:25:28.000,187,10996752,13765,0,1720146327,13074.45047145,60.87128142000438,53491.194551040004 2024-07-05,02:25:29.000,187,10996691,14405,0,1720146328,13074.45047145,60.899477940001816,53491.194551040004 2024-07-05,02:25:30.000,187,10996734,14245,0,1720146329,13074.477416689995,60.92767445999925,53491.20852528001 2024-07-05,02:25:31.000,187,10996697,14085,0,1720146330,13074.47068038,60.92062532999989,53491.22948664 2024-07-05,02:25:32.000,187,10996713,14205,0,1720146331,13074.49088931,60.913576200000534,53491.18756392001 2024-07-05,02:25:33.000,187,10996706,14165,0,1720146332,13074.457207759995,60.899477940001816,53491.15262832 2024-07-05,02:25:34.000,187,10996728,14285,0,1720146333,13074.44373513999,60.93472358999861,53491.15262832 2024-07-05,02:25:35.000,187,10996721,14085,0,1720146334,13074.42352620999,60.94177271999797,53491.1107056 2024-07-05,02:25:36.000,187,10996749,13885,0,1720146335,13074.49088931,60.962920110003324,53491.1107056 2024-07-05,02:25:37.000,187,10996705,14325,0,1720146336,13074.57172503,60.96996924000268,53491.096731360005 2024-07-05,02:25:38.000,187,10996734,14125,0,1720146337,13074.59193396,60.97701837000204,53491.10371848 2024-07-05,02:25:39.000,187,10996691,14085,0,1720146338,13074.558252409995,60.99111663000076,53491.05480864 2024-07-05,02:25:40.000,187,10996747,13885,0,1720146339,13074.558252409995,60.99816576000012,53491.13865408001 2024-07-05,02:25:41.000,187,10996700,13885,0,1720146340,13074.49088931,60.97701837000204,53491.026860160004 2024-07-05,02:25:42.000,187,10996719,13765,0,1720146341,13074.47068038,61.00521488999948,53491.026860160004 2024-07-05,02:25:43.000,187,10996694,14125,0,1720146342,13074.49088931,61.02636228000483,53491.08275712 2024-07-05,02:25:44.000,187,10996718,13925,0,1720146343,13074.51109824,61.04046054000355,53491.026860160004 2024-07-05,02:25:45.000,187,10996734,14405,0,1720146344,13074.53130717,61.05455880000227,53490.998911680006 2024-07-05,02:25:46.000,187,10996710,14405,0,1720146345,13074.54477978999,61.075706190000346,53491.03384728 2024-07-05,02:25:47.000,187,10996685,14245,0,1720146346,13074.5515161,61.05455880000227,53491.047821520006 2024-07-05,02:25:48.000,187,10996708,14245,0,1720146347,13074.50436192999,61.06160793000163,53491.08974424001 2024-07-05,02:25:49.000,187,10996711,13925,0,1720146348,13074.416789899995,61.05455880000227,53491.05480864 2024-07-05,02:25:50.000,187,10996683,13925,0,1720146349,13074.36963573,61.075706190000346,53491.04083440001 2024-07-05,02:25:51.000,187,10996733,13845,0,1720146350,13074.356163109995,61.089804449999065,53490.998911680006 2024-07-05,02:25:52.000,187,10996710,14045,0,1720146351,13074.38984466,61.11800097000378,53491.01987304001 2024-07-05,02:25:53.000,187,10996711,14245,0,1720146352,13074.376372039995,61.132099230002495,53491.03384728 2024-07-05,02:25:54.000,187,10996715,13605,0,1720146353,13074.38310834999,61.082755319999706,53491.01288592 2024-07-05,02:25:55.000,187,10996700,14605,0,1720146354,13074.356163109995,61.06160793000163,53490.95000184001 2024-07-05,02:25:56.000,187,10996698,14245,0,1720146355,13074.295536319994,61.075706190000346,53490.998911680006 2024-07-05,02:25:57.000,187,10996674,14485,0,1720146356,13074.28206369999,61.082755319999706,53490.95000184001 2024-07-05,02:25:58.000,187,10996673,13805,0,1720146357,13074.275327389994,61.096853579998424,53490.97096320001 2024-07-05,02:25:59.000,187,10996744,14565,0,1720146358,13074.26859108,61.11095184000442,53490.96397608 2024-07-05,02:26:00.000,187,10996690,14405,0,1720146359,13074.28206369999,61.089804449999065,53490.94301472 2024-07-05,02:26:01.000,187,10996666,14125,0,1720146360,13074.30900894,61.089804449999065,53490.95000184001 2024-07-05,02:26:02.000,187,10996676,13645,0,1720146361,13074.28880001,61.11095184000442,53491.0058988 2024-07-05,02:26:03.000,187,10996690,14205,0,1720146362,13074.248382149999,61.10390270999778,53490.97096320001 2024-07-05,02:26:04.000,187,10996684,14205,0,1720146363,13074.194491669994,61.10390270999778,53490.977950320004 2024-07-05,02:26:05.000,187,10996730,14685,0,1720146364,13074.133864879994,61.11800097000378,53490.96397608 2024-07-05,02:26:06.000,187,10996702,13965,0,1720146365,13074.093447019994,61.15324662000057,53490.95698896 2024-07-05,02:26:07.000,187,10996685,14245,0,1720146366,13074.032820229993,61.146197490001214,53490.96397608 2024-07-05,02:26:08.000,187,10996697,14165,0,1720146367,13074.053029159993,61.125050100003136,53490.9360276 2024-07-05,02:26:09.000,187,10996733,13925,0,1720146368,13074.012611299993,61.132099230002495,53490.97096320001 2024-07-05,02:26:10.000,187,10996702,13885,0,1720146369,13073.978929749988,61.139148360001855,53490.96397608 2024-07-05,02:26:11.000,187,10996739,13965,0,1720146370,13073.958720819988,61.146197490001214,53490.95000184001 2024-07-05,02:26:12.000,187,10996692,13885,0,1720146371,13073.951984509993,61.16734487999929,53491.06179576 2024-07-05,02:26:13.000,187,10996772,14365,0,1720146372,13073.871148789993,61.139148360001855,53491.047821520006 2024-07-05,02:26:14.000,187,10996727,14005,0,1720146373,13073.837467240002,61.146197490001214,53491.047821520006 2024-07-05,02:26:15.000,187,10996761,14245,0,1720146374,13073.803785689997,61.15324662000057,53491.01987304001 2024-07-05,02:26:16.000,187,10996745,14245,0,1720146375,13073.756631520002,61.132099230002495,53491.026860160004 2024-07-05,02:26:17.000,187,10996676,14085,0,1720146376,13073.770104139992,61.195541400004004,53490.96397608 2024-07-05,02:26:18.000,187,10996737,14405,0,1720146377,13073.689268419992,61.2307870500008,53490.97096320001 2024-07-05,02:26:19.000,187,10996738,14845,0,1720146378,13073.648850559992,61.2307870500008,53491.03384728 2024-07-05,02:26:20.000,187,10996785,14285,0,1720146379,13073.615169010001,61.26603270000487,53490.95000184001 2024-07-05,02:26:21.000,187,10996707,14165,0,1720146380,13073.547805909991,61.28718009000295,53490.9360276 2024-07-05,02:26:22.000,187,10996750,14005,0,1720146381,13073.43328864,61.29422922000231,53490.90807912 2024-07-05,02:26:23.000,187,10996761,14365,0,1720146382,13073.338980299995,61.30127835000167,53490.90807912 2024-07-05,02:26:24.000,187,10996736,14525,0,1720146383,13073.298562439995,61.315376610000385,53490.83820792 2024-07-05,02:26:25.000,187,10996740,14485,0,1720146384,13073.23119934,61.35062226000446,53490.8661564 2024-07-05,02:26:26.000,187,10996703,14245,0,1720146385,13073.237935649995,61.37881878000189,53490.831220800006 2024-07-05,02:26:27.000,187,10996732,14565,0,1720146386,13073.20425409999,61.3294748699991,53490.831220800006 2024-07-05,02:26:28.000,187,10996731,14205,0,1720146387,13073.157099929995,61.35062226000446,53490.81724656 2024-07-05,02:26:29.000,187,10996730,14485,0,1720146388,13073.10994576,61.308327480001026,53490.80327232001 2024-07-05,02:26:30.000,187,10996763,13885,0,1720146389,13073.02237372999,61.33652399999846,53490.7962852 2024-07-05,02:26:31.000,187,10996730,14045,0,1720146390,13072.98195586999,61.364720520003175,53490.80327232001 2024-07-05,02:26:32.000,187,10996741,14405,0,1720146391,13072.853965979994,61.37881878000189,53490.75436248001 2024-07-05,02:26:33.000,187,10996719,14205,0,1720146392,13072.813548119993,61.39291704000061,53490.74737536 2024-07-05,02:26:34.000,187,10996746,14205,0,1720146393,13072.759657639988,61.39996616999997,53490.691478400004 2024-07-05,02:26:35.000,187,10996741,13885,0,1720146394,13072.712503469993,61.39291704000061,53490.691478400004 2024-07-05,02:26:36.000,187,10996706,14365,0,1720146395,13072.685558229998,61.38586791000125,53490.691478400004 2024-07-05,02:26:37.000,187,10996735,14045,0,1720146396,13072.638404060002,61.39291704000061,53490.70545264001 2024-07-05,02:26:38.000,187,10996687,14245,0,1720146397,13072.544095719997,61.43521182000404,53490.64955568 2024-07-05,02:26:39.000,187,10996732,14485,0,1720146398,13072.402633209997,61.40701529999933,53490.63558144001 2024-07-05,02:26:40.000,187,10996739,14205,0,1720146399,13072.342006419996,61.40701529999933,53490.62859432 2024-07-05,02:26:41.000,187,10996762,13885,0,1720146400,13072.301588559996,61.42111355999805,53490.642568560004 2024-07-05,02:26:42.000,187,10996720,14125,0,1720146401,13072.247698079991,61.41406442999869,53490.60763296 2024-07-05,02:26:43.000,187,10996760,14045,0,1720146402,13072.23422546,61.4422609500034,53490.64955568 2024-07-05,02:26:44.000,187,10996658,14245,0,1720146403,13072.220752839996,61.491604859998915,53490.56571024001 2024-07-05,02:26:45.000,187,10996768,14045,0,1720146404,13072.14665342999,61.50570312000491,53490.55872312 2024-07-05,02:26:46.000,187,10996699,14205,0,1720146405,13072.079290329995,61.498653989998274,53490.544748880005 2024-07-05,02:26:47.000,187,10996758,14005,0,1720146406,13072.01192723,61.491604859998915,53490.48885192001 2024-07-05,02:26:48.000,187,10996770,14485,0,1720146407,13071.91088258,61.491604859998915,53490.474877680004 2024-07-05,02:26:49.000,187,10996734,14405,0,1720146408,13071.86372840999,61.47045747000084,53490.43295496 2024-07-05,02:26:50.000,187,10996739,14245,0,1720146409,13071.83004686,61.43521182000404,53490.46789056001 2024-07-05,02:26:51.000,187,10996769,14045,0,1720146410,13071.809837929999,61.39996616999997,53490.45391632 2024-07-05,02:26:52.000,187,10996743,14005,0,1720146411,13071.80310161999,61.364720520003175,53490.44692920001 2024-07-05,02:26:53.000,187,10996739,14565,0,1720146412,13071.708793279999,61.35062226000446,53490.44692920001 2024-07-05,02:26:54.000,187,10996724,14605,0,1720146413,13071.648166489998,61.322425739999744,53490.425967840005 2024-07-05,02:26:55.000,187,10996694,13805,0,1720146414,13071.567330769998,61.258983569998236,53490.48885192001 2024-07-05,02:26:56.000,187,10996717,14205,0,1720146415,13071.526912909998,61.23783618000016,53490.4818648 2024-07-05,02:26:57.000,187,10996722,14245,0,1720146416,13071.486495049998,61.2307870500008,53490.377058000005 2024-07-05,02:26:58.000,187,10996744,14405,0,1720146417,13071.412395639993,61.15324662000057,53490.41898072001 2024-07-05,02:26:59.000,187,10996741,13885,0,1720146418,13071.419131950002,61.096853579998424,53490.356096640004 2024-07-05,02:27:00.000,187,10996757,14525,0,1720146419,13071.338296230002,61.11095184000442,53490.32116104001 2024-07-05,02:27:01.000,187,10996763,14485,0,1720146420,13071.324823609997,61.11095184000442,53490.27923832001 2024-07-05,02:27:02.000,187,10996720,14485,0,1720146421,13071.277669440002,61.11095184000442,53490.30019968001 2024-07-05,02:27:03.000,187,10996752,14285,0,1720146422,13071.210306339992,61.11800097000378,53490.28622544 2024-07-05,02:27:04.000,187,10996730,14205,0,1720146423,13071.109261689991,61.125050100003136,53490.27923832001 2024-07-05,02:27:05.000,187,10996743,13965,0,1720146424,13071.089052759991,61.06865706000099,53490.307186800004 2024-07-05,02:27:06.000,187,10996783,14085,0,1720146425,13071.05537121,61.082755319999706,53490.23032848001 2024-07-05,02:27:07.000,187,10996726,14565,0,1720146426,13071.048634899991,61.03341141000419,53490.23032848001 2024-07-05,02:27:08.000,187,10996694,14725,0,1720146427,13071.03516228,60.99111663000076,53490.21635424 2024-07-05,02:27:09.000,187,10996716,14165,0,1720146428,13070.93411763,61.00521488999948,53490.19539288 2024-07-05,02:27:10.000,187,10996751,14005,0,1720146429,13070.9139087,61.0193131499982,53490.20238000001 2024-07-05,02:27:11.000,187,10996744,14245,0,1720146430,13070.839809289995,61.04046054000355,53490.19539288 2024-07-05,02:27:12.000,187,10996707,14325,0,1720146431,13070.79265512,61.06160793000163,53490.23032848001 2024-07-05,02:27:13.000,187,10996683,14485,0,1720146432,13070.698346779995,61.05455880000227,53490.209367120005 2024-07-05,02:27:14.000,187,10996756,14125,0,1720146433,13070.60403843999,61.0193131499982,53490.24430272 2024-07-05,02:27:15.000,187,10996728,14205,0,1720146434,13070.556884269994,61.0193131499982,53490.21635424 2024-07-05,02:27:16.000,187,10996741,14125,0,1720146435,13070.56362057999,60.99816576000012,53490.19539288 2024-07-05,02:27:17.000,187,10996749,14165,0,1720146436,13070.496257479994,60.99816576000012,53490.15347016001 2024-07-05,02:27:18.000,187,10996725,14085,0,1720146437,13070.435630689994,61.01226401999884,53490.139495920004 2024-07-05,02:27:19.000,187,10996707,14485,0,1720146438,13070.368267589998,61.03341141000419,53490.14648304 2024-07-05,02:27:20.000,187,10996741,14245,0,1720146439,13070.321113419988,61.0193131499982,53490.160457280006 2024-07-05,02:27:21.000,187,10996725,14205,0,1720146440,13070.260486630003,60.99816576000012,53490.0975732 2024-07-05,02:27:22.000,187,10996758,14125,0,1720146441,13070.179650910002,60.93472358999861,53490.07661184 2024-07-05,02:27:23.000,187,10996755,14725,0,1720146442,13070.159441980002,60.89242881000246,53490.090586080005 2024-07-05,02:27:24.000,187,10996692,14285,0,1720146443,13070.112287809992,60.8853796800031,53490.03468912001 2024-07-05,02:27:25.000,187,10996727,13845,0,1720146444,13070.011243159992,60.864232289997744,53490.08359896001 2024-07-05,02:27:26.000,187,10996780,14085,0,1720146445,13069.970825299992,60.87128142000438,53490.01372776001 2024-07-05,02:27:27.000,187,10996713,14325,0,1720146446,13069.937143750001,60.87833055000374,53490.041676240005 2024-07-05,02:27:28.000,187,10996770,14285,0,1720146447,13069.842835409996,60.864232289997744,53490.020714880004 2024-07-05,02:27:29.000,187,10996733,14165,0,1720146448,13069.74852706999,60.89242881000246,53489.96481792001 2024-07-05,02:27:30.000,187,10996763,14565,0,1720146449,13069.61380087,60.83603577000031,53489.91590808001 2024-07-05,02:27:31.000,187,10996756,14165,0,1720146450,13069.51275622,60.80079012000351,53489.96481792001 2024-07-05,02:27:32.000,187,10996740,14365,0,1720146451,13069.499283599995,60.80783925000287,53489.96481792001 2024-07-05,02:27:33.000,187,10996712,14245,0,1720146452,13069.479074669995,60.80079012000351,53489.94385656001 2024-07-05,02:27:34.000,187,10996730,14245,0,1720146453,13069.418447879994,60.82193751000159,53489.8879596 2024-07-05,02:27:35.000,187,10996767,14165,0,1720146454,13069.391502639999,60.82898664000095,53489.91590808001 2024-07-05,02:27:36.000,187,10996737,14245,0,1720146455,13069.337612159994,60.850134029999026,53489.93686944 2024-07-05,02:27:37.000,187,10996736,14085,0,1720146456,13069.310666919999,60.83603577000031,53489.8879596 2024-07-05,02:27:38.000,187,10996707,14165,0,1720146457,13069.303930609989,60.77964272999816,53489.90892096 2024-07-05,02:27:39.000,187,10996730,14565,0,1720146458,13069.256776439994,60.75849534000008,53489.83206264 2024-07-05,02:27:40.000,187,10996779,14045,0,1720146459,13069.202885959989,60.76554446999944,53489.86699824001 2024-07-05,02:27:41.000,187,10996800,14485,0,1720146460,13069.162468099988,60.76554446999944,53489.804114160004 2024-07-05,02:27:42.000,187,10996738,14285,0,1720146461,13069.155731789993,60.786691860004794,53489.79013992 2024-07-05,02:27:43.000,187,10996750,14725,0,1720146462,13069.148995479998,60.82193751000159,53489.77616568001 2024-07-05,02:27:44.000,187,10996740,13885,0,1720146463,13069.108577619998,60.79374099000415,53489.77616568001 2024-07-05,02:27:45.000,187,10996718,14565,0,1720146464,13069.074896069993,60.80783925000287,53489.7132816 2024-07-05,02:27:46.000,187,10996726,14485,0,1720146465,13069.027741899998,60.80783925000287,53489.74821720001 2024-07-05,02:27:47.000,187,10996761,14525,0,1720146466,13069.047950829998,60.79374099000415,53489.706294480005 2024-07-05,02:27:48.000,187,10996742,13885,0,1720146467,13068.940169870002,60.80783925000287,53489.69930736001 2024-07-05,02:27:49.000,187,10996754,13845,0,1720146468,13068.839125220002,60.786691860004794,53489.61546192 2024-07-05,02:27:50.000,187,10996720,14165,0,1720146469,13068.778498430001,60.786691860004794,53489.62943616001 2024-07-05,02:27:51.000,187,10996824,14605,0,1720146470,13068.778498430001,60.80783925000287,53489.6434104 2024-07-05,02:27:52.000,187,10996769,14245,0,1720146471,13068.751553189992,60.83603577000031,53489.59450056 2024-07-05,02:27:53.000,187,10996717,14325,0,1720146472,13068.724607949996,60.81488838000223,53489.54559072 2024-07-05,02:27:54.000,187,10996696,13965,0,1720146473,13068.610090679991,60.81488838000223,53489.53161648001 2024-07-05,02:27:55.000,187,10996714,13925,0,1720146474,13068.57640913,60.82193751000159,53489.587513440005 2024-07-05,02:27:56.000,187,10996754,14005,0,1720146475,13068.441682929995,60.82898664000095,53489.55956496001 2024-07-05,02:27:57.000,187,10996735,14485,0,1720146476,13068.360847209995,60.80783925000287,53489.51764224 2024-07-05,02:27:58.000,187,10996695,14205,0,1720146477,13068.32716565999,60.83603577000031,53489.489693760006 2024-07-05,02:27:59.000,187,10996757,13645,0,1720146478,13068.29348411,60.82193751000159,53489.46174528001 2024-07-05,02:28:00.000,187,10996701,14125,0,1720146479,13068.259802559995,60.80079012000351,53489.51065512001 2024-07-05,02:28:01.000,187,10996752,13925,0,1720146480,13068.172230529999,60.80783925000287,53489.44078392001 2024-07-05,02:28:02.000,187,10996752,14485,0,1720146481,13068.084658499989,60.77964272999816,53489.46174528001 2024-07-05,02:28:03.000,187,10996758,14005,0,1720146482,13068.037504329994,60.80079012000351,53489.47571952 2024-07-05,02:28:04.000,187,10996775,14565,0,1720146483,13067.922987059988,60.75144621000072,53489.468732400004 2024-07-05,02:28:05.000,187,10996739,14325,0,1720146484,13067.828678719998,60.76554446999944,53489.49668088 2024-07-05,02:28:06.000,187,10996725,14605,0,1720146485,13067.761315620002,60.76554446999944,53489.51065512001 2024-07-05,02:28:07.000,187,10996761,13925,0,1720146486,13067.734370379992,60.786691860004794,53489.433796799996 2024-07-05,02:28:08.000,187,10996732,14285,0,1720146487,13067.673743589992,60.75144621000072,53489.3988612 2024-07-05,02:28:09.000,187,10996724,14205,0,1720146488,13067.592907869992,60.76554446999944,53489.38488696 2024-07-05,02:28:10.000,187,10996744,14245,0,1720146489,13067.532281079992,60.70915143000457,53489.39187408001 2024-07-05,02:28:11.000,187,10996770,14325,0,1720146490,13067.478390600001,60.688004039999214,53489.37789984 2024-07-05,02:28:12.000,187,10996797,14405,0,1720146491,13067.41776381,60.69505316999857,53489.32899 2024-07-05,02:28:13.000,187,10996792,14325,0,1720146492,13067.343664399996,60.70915143000457,53489.32899 2024-07-05,02:28:14.000,187,10996760,14005,0,1720146493,13067.303246539996,60.70915143000457,53489.28706728 2024-07-05,02:28:15.000,187,10996769,14485,0,1720146494,13067.262828679995,60.673905780000496,53489.22418320001 2024-07-05,02:28:16.000,187,10996753,14325,0,1720146495,13067.22914712999,60.70210229999793,53489.266105919996 2024-07-05,02:28:17.000,187,10996735,14245,0,1720146496,13067.15504772,60.673905780000496,53489.22418320001 2024-07-05,02:28:18.000,187,10996759,13925,0,1720146497,13067.074212,60.6386601300037,53489.203221840005 2024-07-05,02:28:19.000,187,10996721,14205,0,1720146498,13066.99337628,60.60341447999963,53489.1193764 2024-07-05,02:28:20.000,187,10996765,13965,0,1720146499,13066.92601317999,60.61046360999899,53489.14732488001 2024-07-05,02:28:21.000,187,10996768,14565,0,1720146500,13066.865386389989,60.60341447999963,53489.09142792 2024-07-05,02:28:22.000,187,10996749,14045,0,1720146501,13066.885595319989,60.61046360999899,53489.10540216001 2024-07-05,02:28:23.000,187,10996751,14605,0,1720146502,13066.899067939994,60.6386601300037,53489.1193764 2024-07-05,02:28:24.000,187,10996729,14405,0,1720146503,13066.872122699999,60.6386601300037,53489.1193764 2024-07-05,02:28:25.000,187,10996759,14085,0,1720146504,13066.865386389989,60.61046360999899,53489.10540216001 2024-07-05,02:28:26.000,187,10996761,14285,0,1720146505,13066.757605429993,60.60341447999963,53489.084440800005 2024-07-05,02:28:27.000,187,10996773,14405,0,1720146506,13066.696978639993,60.58226709000155,53489.0495052 2024-07-05,02:28:28.000,187,10996776,14565,0,1720146507,13066.676769709993,60.554070570004114,53489.06347944 2024-07-05,02:28:29.000,187,10996749,14125,0,1720146508,13066.656560779993,60.57521796000219,53489.10540216001 2024-07-05,02:28:30.000,187,10996734,14205,0,1720146509,13066.663297089988,60.56816883000283,53489.04251808 2024-07-05,02:28:31.000,187,10996748,14525,0,1720146510,13066.670033399998,60.57521796000219,53489.0495052 2024-07-05,02:28:32.000,187,10996769,14365,0,1720146511,13066.622879230003,60.58226709000155,53489.0495052 2024-07-05,02:28:33.000,187,10996753,14325,0,1720146512,13066.548779819997,60.58226709000155,53489.04251808 2024-07-05,02:28:34.000,187,10996735,14405,0,1720146513,13066.501625650002,60.561119700003474,53489.035530960005 2024-07-05,02:28:35.000,187,10996741,14525,0,1720146514,13066.528570889997,60.53997230999812,53489.035530960005 2024-07-05,02:28:36.000,187,10996781,14085,0,1720146515,13066.528570889997,60.554070570004114,53489.00758248001 2024-07-05,02:28:37.000,187,10996799,13965,0,1720146516,13066.542043510002,60.561119700003474,53488.965659760004 2024-07-05,02:28:38.000,187,10996770,14245,0,1720146517,13066.521834580002,60.58931622000091,53488.965659760004 2024-07-05,02:28:39.000,187,10996768,14205,0,1720146518,13066.454471479992,60.56816883000283,53488.92373704 2024-07-05,02:28:40.000,187,10996809,14245,0,1720146519,13066.387108379997,60.53292317999876,53488.90976280001 2024-07-05,02:28:41.000,187,10996777,14365,0,1720146520,13066.353426829992,60.547021440004755,53488.9446984 2024-07-05,02:28:42.000,187,10996772,14245,0,1720146521,13066.400581000002,60.56816883000283,53488.9446984 2024-07-05,02:28:43.000,187,10996766,14565,0,1720146522,13066.447735169997,60.547021440004755,53488.8748272 2024-07-05,02:28:44.000,187,10996782,13885,0,1720146523,13066.427526239997,60.561119700003474,53488.93771128001 2024-07-05,02:28:45.000,187,10996735,14245,0,1720146524,13066.414053619992,60.58931622000091,53488.916749920005 2024-07-05,02:28:46.000,187,10996748,14165,0,1720146525,13066.407317309997,60.60341447999963,53488.92373704 2024-07-05,02:28:47.000,187,10996795,14285,0,1720146526,13066.353426829992,60.63161100000434,53488.90277568 2024-07-05,02:28:48.000,187,10996755,14045,0,1720146527,13066.360163140002,60.65275839000242,53488.916749920005 2024-07-05,02:28:49.000,187,10996802,14045,0,1720146528,13066.346690519997,60.63161100000434,53488.804956 2024-07-05,02:28:50.000,187,10996791,14405,0,1720146529,13066.387108379997,60.66685665000114,53488.84687872 2024-07-05,02:28:51.000,187,10996771,13885,0,1720146530,13066.488153029997,60.58931622000091,53488.818930240006 2024-07-05,02:28:52.000,187,10996724,14205,0,1720146531,13066.494889339992,60.554070570004114,53488.867840080005 2024-07-05,02:28:53.000,187,10996750,13885,0,1720146532,13066.535307199993,60.53997230999812,53488.88880144001 2024-07-05,02:28:54.000,187,10996785,14245,0,1720146533,13066.542043510002,60.58226709000155,53488.88880144001 2024-07-05,02:28:55.000,187,10996750,13925,0,1720146534,13066.501625650002,60.59636535000027,53488.916749920005 2024-07-05,02:28:56.000,187,10996768,14725,0,1720146535,13066.535307199993,60.58931622000091,53488.89578856 2024-07-05,02:28:57.000,187,10996785,14445,0,1720146536,13066.528570889997,60.561119700003474,53488.92373704 2024-07-05,02:28:58.000,187,10996766,14325,0,1720146537,13066.562252440002,60.58226709000155,53488.916749920005 2024-07-05,02:28:59.000,187,10996756,14085,0,1720146538,13066.643088159988,60.57521796000219,53488.88181432 2024-07-05,02:29:00.000,187,10996742,14365,0,1720146539,13066.636351849993,60.554070570004114,53488.85386584 2024-07-05,02:29:01.000,187,10996701,14605,0,1720146540,13066.649824469998,60.53997230999812,53488.89578856 2024-07-05,02:29:02.000,187,10996757,14245,0,1720146541,13066.609406609998,60.53997230999812,53488.916749920005 2024-07-05,02:29:03.000,187,10996709,14485,0,1720146542,13066.589197679998,60.547021440004755,53488.9446984 2024-07-05,02:29:04.000,187,10996733,14405,0,1720146543,13066.595933989993,60.56816883000283,53488.89578856 2024-07-05,02:29:05.000,187,10996781,14405,0,1720146544,13066.649824469998,60.57521796000219,53488.88181432 2024-07-05,02:29:06.000,187,10996718,14405,0,1720146545,13066.744132809989,60.56816883000283,53488.867840080005 2024-07-05,02:29:07.000,187,10996786,14085,0,1720146546,13066.818232219994,60.59636535000027,53488.89578856 2024-07-05,02:29:08.000,187,10996759,14365,0,1720146547,13066.892331629999,60.56816883000283,53488.92373704 2024-07-05,02:29:09.000,187,10996742,14485,0,1720146548,13066.912540559999,60.60341447999963,53488.89578856 2024-07-05,02:29:10.000,187,10996746,14205,0,1720146549,13066.90580424999,60.63161100000434,53488.85386584 2024-07-05,02:29:11.000,187,10996741,14205,0,1720146550,13066.892331629999,60.6386601300037,53488.88880144001 2024-07-05,02:29:12.000,187,10996773,14085,0,1720146551,13066.885595319989,60.65980752000178,53488.90976280001 2024-07-05,02:29:13.000,187,10996730,14325,0,1720146552,13066.919276869994,60.680954909999855,53488.93771128001 2024-07-05,02:29:14.000,187,10996752,14125,0,1720146553,13067.00684889999,60.66685665000114,53488.95168552 2024-07-05,02:29:15.000,187,10996772,14045,0,1720146554,13067.121366169995,60.69505316999857,53488.97264688 2024-07-05,02:29:16.000,187,10996779,14405,0,1720146555,13067.15504772,60.70210229999793,53489.02854384001 2024-07-05,02:29:17.000,187,10996746,14565,0,1720146556,13067.161784029995,60.69505316999857,53488.986621120006 2024-07-05,02:29:18.000,187,10996760,14565,0,1720146557,13067.13483879,60.730298820002645,53488.97963400001 2024-07-05,02:29:19.000,187,10996773,13965,0,1720146558,13067.101157239995,60.730298820002645,53489.0145696 2024-07-05,02:29:20.000,187,10996749,14445,0,1720146559,13067.121366169995,60.70915143000457,53489.05649232001 2024-07-05,02:29:21.000,187,10996768,14285,0,1720146560,13067.16852033999,60.71620056000393,53489.05649232001 2024-07-05,02:29:22.000,187,10996785,13885,0,1720146561,13067.202201889995,60.737347950002004,53489.02155672 2024-07-05,02:29:23.000,187,10996779,14285,0,1720146562,13067.22914712999,60.76554446999944,53489.07046656 2024-07-05,02:29:24.000,187,10996755,14245,0,1720146563,13067.25609237,60.74439708000136,53489.06347944 2024-07-05,02:29:25.000,187,10996749,14525,0,1720146564,13067.262828679995,60.786691860004794,53489.06347944 2024-07-05,02:29:26.000,187,10996759,14205,0,1720146565,13067.262828679995,60.75144621000072,53489.11238928 2024-07-05,02:29:27.000,187,10996752,14245,0,1720146566,13067.262828679995,60.82193751000159,53489.12636352001 2024-07-05,02:29:28.000,187,10996736,14525,0,1720146567,13067.283037609996,60.83603577000031,53489.10540216001 2024-07-05,02:29:29.000,187,10996752,14125,0,1720146568,13067.25609237,60.87128142000438,53489.05649232001 2024-07-05,02:29:30.000,187,10996712,14205,0,1720146569,13067.242619749995,60.92767445999925,53489.06347944 2024-07-05,02:29:31.000,187,10996757,14205,0,1720146570,13067.24935605999,60.89242881000246,53489.07745368001 2024-07-05,02:29:32.000,187,10996769,14125,0,1720146571,13067.29651023,60.93472358999861,53489.098415039996 2024-07-05,02:29:33.000,187,10996774,14165,0,1720146572,13067.29651023,60.955870980003965,53489.084440800005 2024-07-05,02:29:34.000,187,10996772,13925,0,1720146573,13067.283037609996,60.97701837000204,53489.12636352001 2024-07-05,02:29:35.000,187,10996725,14205,0,1720146574,13067.303246539996,60.96996924000268,53489.18226048 2024-07-05,02:29:36.000,187,10996755,14565,0,1720146575,13067.242619749995,60.9840675000014,53489.17527336001 2024-07-05,02:29:37.000,187,10996734,14405,0,1720146576,13067.24935605999,60.9840675000014,53489.17527336001 2024-07-05,02:29:38.000,187,10996800,14165,0,1720146577,13067.20893819999,60.955870980003965,53489.17527336001 2024-07-05,02:29:39.000,187,10996783,14365,0,1720146578,13067.20893819999,61.00521488999948,53489.1892476 2024-07-05,02:29:40.000,187,10996829,13885,0,1720146579,13067.202201889995,61.04046054000355,53489.14033776 2024-07-05,02:29:41.000,187,10996737,14285,0,1720146580,13067.23588344,61.04046054000355,53489.12636352001 2024-07-05,02:29:42.000,187,10996703,14245,0,1720146581,13067.25609237,61.096853579998424,53489.16129912 2024-07-05,02:29:43.000,187,10996708,13965,0,1720146582,13067.29651023,61.132099230002495,53489.098415039996 2024-07-05,02:29:44.000,187,10996787,14405,0,1720146583,13067.21567451,61.125050100003136,53489.133350640004 2024-07-05,02:29:45.000,187,10996731,14245,0,1720146584,13067.242619749995,61.10390270999778,53489.12636352001 2024-07-05,02:29:46.000,187,10996746,14245,0,1720146585,13067.22914712999,61.146197490001214,53489.12636352001 2024-07-05,02:29:47.000,187,10996708,14765,0,1720146586,13067.25609237,61.146197490001214,53489.12636352001 2024-07-05,02:29:48.000,187,10996736,14205,0,1720146587,13067.31671916,61.23783618000016,53489.16129912 2024-07-05,02:29:49.000,187,10996738,14245,0,1720146588,13067.323455469996,61.26603270000487,53489.1193764 2024-07-05,02:29:50.000,187,10996758,14165,0,1720146589,13067.39755488,61.322425739999744,53489.11238928 2024-07-05,02:29:51.000,187,10996751,14125,0,1720146590,13067.39755488,61.3294748699991,53489.1193764 2024-07-05,02:29:52.000,187,10996763,14005,0,1720146591,13067.37734595,61.38586791000125,53489.16828624 2024-07-05,02:29:53.000,187,10996756,14005,0,1720146592,13067.370609639991,61.41406442999869,53489.14033776 2024-07-05,02:29:54.000,187,10996793,14205,0,1720146593,13067.363873329996,61.39996616999997,53489.17527336001 2024-07-05,02:29:55.000,187,10996785,14285,0,1720146594,13067.35713702,61.42111355999805,53489.18226048 2024-07-05,02:29:56.000,187,10996774,14085,0,1720146595,13067.404291189996,61.37881878000189,53489.22418320001 2024-07-05,02:29:57.000,187,10996766,13845,0,1720146596,13067.444709049996,61.42816269000468,53489.28706728 2024-07-05,02:29:58.000,187,10996740,14285,0,1720146597,13067.512072149992,61.52685051000299,53489.23815744 2024-07-05,02:29:59.000,187,10996786,14485,0,1720146598,13067.485126909996,61.50570312000491,53489.28706728 2024-07-05,02:30:00.000,187,10996728,14005,0,1720146599,13067.478390600001,61.533899640002346,53489.29405440001 2024-07-05,02:30:01.000,187,10996746,13765,0,1720146600,13067.431236429991,61.533899640002346,53489.30802864 2024-07-05,02:30:02.000,187,10996740,14245,0,1720146601,13067.411027499991,61.50570312000491,53489.27309304001 2024-07-05,02:30:03.000,187,10996752,14405,0,1720146602,13067.41776381,61.533899640002346,53489.28706728 2024-07-05,02:30:04.000,187,10996787,14045,0,1720146603,13067.424500119996,61.56209615999978,53489.22418320001 2024-07-05,02:30:05.000,187,10996756,13965,0,1720146604,13067.451445359991,61.5761944199985,53489.23117032 2024-07-05,02:30:06.000,187,10996756,14205,0,1720146605,13067.451445359991,61.61848920000193,53489.203221840005 2024-07-05,02:30:07.000,187,10996746,14165,0,1720146606,13067.478390600001,61.69602963000216,53489.21719608 2024-07-05,02:30:08.000,187,10996775,14045,0,1720146607,13067.485126909996,61.724226149999595,53489.2591188 2024-07-05,02:30:09.000,187,10996731,14085,0,1720146608,13067.478390600001,61.766520930003026,53489.23117032 2024-07-05,02:30:10.000,187,10996741,14085,0,1720146609,13067.512072149992,61.79471745000046,53489.21020896 2024-07-05,02:30:11.000,187,10996750,14085,0,1720146610,13067.505335839996,61.84406136000325,53489.23117032 2024-07-05,02:30:12.000,187,10996729,14285,0,1720146611,13067.498599530001,61.8229139699979,53489.23815744 2024-07-05,02:30:13.000,187,10996715,14205,0,1720146612,13067.478390600001,61.829963100004534,53489.27309304001 2024-07-05,02:30:14.000,187,10996719,14165,0,1720146613,13067.485126909996,61.780619190001744,53489.27309304001 2024-07-05,02:30:15.000,187,10996706,13885,0,1720146614,13067.485126909996,61.81586483999854,53489.28008016 2024-07-05,02:30:16.000,187,10996794,14445,0,1720146615,13067.512072149992,61.81586483999854,53489.322002880006 2024-07-05,02:30:17.000,187,10996726,14005,0,1720146616,13067.525544769996,61.87225788000069,53489.29405440001 2024-07-05,02:30:18.000,187,10996777,14205,0,1720146617,13067.525544769996,61.87225788000069,53489.266105919996 2024-07-05,02:30:19.000,187,10996771,14245,0,1720146618,13067.545753699997,61.88635613999941,53489.28008016 2024-07-05,02:30:20.000,187,10996760,14325,0,1720146619,13067.532281079992,61.92160179000348,53489.39187408001 2024-07-05,02:30:21.000,187,10996756,14085,0,1720146620,13067.525544769996,61.92160179000348,53489.38488696 2024-07-05,02:30:22.000,187,10996729,14285,0,1720146621,13067.505335839996,61.92160179000348,53489.37789984 2024-07-05,02:30:23.000,187,10996760,14245,0,1720146622,13067.498599530001,61.90750353000476,53489.419822560005 2024-07-05,02:30:24.000,187,10996762,13885,0,1720146623,13067.518808460001,61.956847440000274,53489.37789984 2024-07-05,02:30:25.000,187,10996774,14085,0,1720146624,13067.539017390001,61.9357000500022,53489.39187408001 2024-07-05,02:30:26.000,187,10996709,14285,0,1720146625,13067.518808460001,61.956847440000274,53489.3988612 2024-07-05,02:30:27.000,187,10996738,14405,0,1720146626,13067.552490009992,61.992093090004346,53489.35693848 2024-07-05,02:30:28.000,187,10996752,13765,0,1720146627,13067.545753699997,62.04143699999986,53489.44078392001 2024-07-05,02:30:29.000,187,10996754,14405,0,1720146628,13067.505335839996,62.01324048000242,53489.42680968 2024-07-05,02:30:30.000,187,10996735,14365,0,1720146629,13067.485126909996,62.01324048000242,53489.41283544001 2024-07-05,02:30:31.000,187,10996727,14125,0,1720146630,13067.41776381,61.98504395999771,53489.40584832 2024-07-05,02:30:32.000,187,10996747,14085,0,1720146631,13067.424500119996,61.97799482999835,53489.3988612 2024-07-05,02:30:33.000,187,10996747,14245,0,1720146632,13067.498599530001,61.98504395999771,53489.38488696 2024-07-05,02:30:34.000,187,10996746,14045,0,1720146633,13067.525544769996,62.01324048000242,53489.42680968 2024-07-05,02:30:35.000,187,10996720,13925,0,1720146634,13067.586171559997,62.07668265000393,53489.44078392001 2024-07-05,02:30:36.000,187,10996704,13725,0,1720146635,13067.606380489997,62.09783004000201,53489.44078392001 2024-07-05,02:30:37.000,187,10996693,14365,0,1720146636,13067.586171559997,62.11192830000073,53489.489693760006 2024-07-05,02:30:38.000,187,10996768,14005,0,1720146637,13067.552490009992,62.11192830000073,53489.51065512001 2024-07-05,02:30:39.000,187,10996745,14245,0,1720146638,13067.498599530001,62.133075689998805,53489.44777104 2024-07-05,02:30:40.000,187,10996753,13845,0,1720146639,13067.532281079992,62.06963352000457,53489.52462936 2024-07-05,02:30:41.000,187,10996747,14445,0,1720146640,13067.633325729992,62.04143699999986,53489.538603600005 2024-07-05,02:30:42.000,187,10996771,14085,0,1720146641,13067.720897760002,62.09078091000265,53489.48270664001 2024-07-05,02:30:43.000,187,10996732,13885,0,1720146642,13067.727634069997,62.140124819998164,53489.5735392 2024-07-05,02:30:44.000,187,10996747,14005,0,1720146643,13067.734370379992,62.19651786000031,53489.51764224 2024-07-05,02:30:45.000,187,10996702,14045,0,1720146644,13067.660270970002,62.168321340002876,53489.58052632001 2024-07-05,02:30:46.000,187,10996717,14205,0,1720146645,13067.586171559997,62.140124819998164,53489.55956496001 2024-07-05,02:30:47.000,187,10996732,13805,0,1720146646,13067.613116799992,62.11192830000073,53489.55257784 2024-07-05,02:30:48.000,187,10996767,14245,0,1720146647,13067.653534659992,62.126026559999445,53489.538603600005 2024-07-05,02:30:49.000,187,10996699,13925,0,1720146648,13067.707425139997,62.16127221000352,53489.503668 2024-07-05,02:30:50.000,187,10996693,14725,0,1720146649,13067.815206099993,62.189468730000954,53489.54559072 2024-07-05,02:30:51.000,187,10996761,14005,0,1720146650,13067.889305509998,62.21766524999839,53489.54559072 2024-07-05,02:30:52.000,187,10996744,14285,0,1720146651,13067.909514439998,62.31635307000397,53489.5735392 2024-07-05,02:30:53.000,187,10996731,14165,0,1720146652,13067.875832889993,62.34454959000141,53489.58052632001 2024-07-05,02:30:54.000,187,10996738,14165,0,1720146653,13067.768051929997,62.33045133000269,53489.56655208 2024-07-05,02:30:55.000,187,10996746,14245,0,1720146654,13067.741106690002,62.31635307000397,53489.5735392 2024-07-05,02:30:56.000,187,10996744,14125,0,1720146655,13067.741106690002,62.2811074199999,53489.60847480001 2024-07-05,02:30:57.000,187,10996721,14405,0,1720146656,13067.734370379992,62.33045133000269,53489.59450056 2024-07-05,02:30:58.000,187,10996697,14365,0,1720146657,13067.754579309993,62.31635307000397,53489.56655208 2024-07-05,02:30:59.000,187,10996712,14245,0,1720146658,13067.761315620002,62.358647850000125,53489.55956496001 2024-07-05,02:31:00.000,187,10996757,14245,0,1720146659,13067.794997169993,62.3797952399982,53489.58052632001 2024-07-05,02:31:01.000,187,10996710,14165,0,1720146660,13067.761315620002,62.365696979999484,53489.55257784 2024-07-05,02:31:02.000,187,10996733,13805,0,1720146661,13067.734370379992,62.351598720000766,53489.62943616001 2024-07-05,02:31:03.000,187,10996732,14565,0,1720146662,13067.734370379992,62.351598720000766,53489.6434104 2024-07-05,02:31:04.000,187,10996762,14205,0,1720146663,13067.680479900002,62.34454959000141,53489.62943616001 2024-07-05,02:31:05.000,187,10996771,14165,0,1720146664,13067.734370379992,62.30930394000461,53489.62244904 2024-07-05,02:31:06.000,187,10996748,13925,0,1720146665,13067.794997169993,62.358647850000125,53489.66437176 2024-07-05,02:31:07.000,187,10996707,14245,0,1720146666,13067.808469789998,62.37274610999884,53489.68533312 2024-07-05,02:31:08.000,187,10996775,14125,0,1720146667,13067.855623959993,62.407991760002915,53489.587513440005 2024-07-05,02:31:09.000,187,10996748,14365,0,1720146668,13067.848887649998,62.47143393000442,53489.6434104 2024-07-05,02:31:10.000,187,10996752,13725,0,1720146669,13067.821942410003,62.47848306000378,53489.62244904 2024-07-05,02:31:11.000,187,10996701,14445,0,1720146670,13067.788260859998,62.50667958000122,53489.65039752001 2024-07-05,02:31:12.000,187,10996770,14245,0,1720146671,13067.808469789998,62.49963045000186,53489.68533312 2024-07-05,02:31:13.000,187,10996746,14445,0,1720146672,13067.815206099993,62.51372871000058,53489.657384640006 2024-07-05,02:31:14.000,187,10996726,14085,0,1720146673,13067.909514439998,62.52077783999994,53489.657384640006 2024-07-05,02:31:15.000,187,10996745,14405,0,1720146674,13067.943195989988,62.577170880002086,53489.67135888 2024-07-05,02:31:16.000,187,10996716,14165,0,1720146675,13067.909514439998,62.64766218000295,53489.68533312 2024-07-05,02:31:17.000,187,10996704,14165,0,1720146676,13067.835415029993,62.626514790004876,53489.67834600001 2024-07-05,02:31:18.000,187,10996718,14245,0,1720146677,13067.801733480002,62.591269140000804,53489.7132816 2024-07-05,02:31:19.000,187,10996714,14045,0,1720146678,13067.761315620002,62.56307262000337,53489.7132816 2024-07-05,02:31:20.000,187,10996720,14085,0,1720146679,13067.754579309993,62.50667958000122,53489.72026872 2024-07-05,02:31:21.000,187,10996701,13965,0,1720146680,13067.774788239993,62.51372871000058,53489.706294480005 2024-07-05,02:31:22.000,187,10996713,13925,0,1720146681,13067.821942410003,62.584220010001445,53489.72026872 2024-07-05,02:31:23.000,187,10996665,14565,0,1720146682,13067.815206099993,62.66880957000103,53489.72725584001 2024-07-05,02:31:24.000,187,10996731,14325,0,1720146683,13067.754579309993,62.760448259999976,53489.74123008 2024-07-05,02:31:25.000,187,10996695,14565,0,1720146684,13067.727634069997,62.71815348000382,53489.68533312 2024-07-05,02:31:26.000,187,10996720,14445,0,1720146685,13067.619853110002,62.66176044000167,53489.657384640006 2024-07-05,02:31:27.000,187,10996708,14485,0,1720146686,13067.619853110002,62.61946565999824,53489.69232024 2024-07-05,02:31:28.000,187,10996681,14125,0,1720146687,13067.626589419997,62.57012175000273,53489.62943616001 2024-07-05,02:31:29.000,187,10996704,14405,0,1720146688,13067.667007279997,62.59831827000016,53489.62244904 2024-07-05,02:31:30.000,187,10996703,14165,0,1720146689,13067.727634069997,62.61946565999824,53489.657384640006 2024-07-05,02:31:31.000,187,10996784,14445,0,1720146690,13067.754579309993,62.7393008700019,53489.66437176 2024-07-05,02:31:32.000,187,10996683,14805,0,1720146691,13067.727634069997,62.760448259999976,53489.68533312 2024-07-05,02:31:33.000,187,10996704,14725,0,1720146692,13067.667007279997,62.816841300002125,53489.706294480005 2024-07-05,02:31:34.000,187,10996741,14445,0,1720146693,13067.613116799992,62.78159564999805,53489.69232024 2024-07-05,02:31:35.000,187,10996709,14805,0,1720146694,13067.539017390001,62.774546519998694,53489.67834600001 2024-07-05,02:31:36.000,187,10996683,14725,0,1720146695,13067.545753699997,62.7393008700019,53489.74821720001 2024-07-05,02:31:37.000,187,10996724,14605,0,1720146696,13067.565962629997,62.73225174000254,53489.7831528 2024-07-05,02:31:38.000,187,10996724,14725,0,1720146697,13067.613116799992,62.753399130000616,53489.77616568001 2024-07-05,02:31:39.000,187,10996718,14365,0,1720146698,13067.667007279997,62.78864478000469,53489.74821720001 2024-07-05,02:31:40.000,187,10996726,14165,0,1720146699,13067.619853110002,62.88733260000299,53489.79712704001 2024-07-05,02:31:41.000,187,10996762,14885,0,1720146700,13067.606380489997,62.91552912000043,53489.873985360005 2024-07-05,02:31:42.000,187,10996726,14485,0,1720146701,13067.552490009992,62.92962737999915,53489.76219144 2024-07-05,02:31:43.000,187,10996740,14565,0,1720146702,13067.498599530001,62.936676509998506,53489.853024000004 2024-07-05,02:31:44.000,187,10996608,15445,0,1720146703,13067.464917979996,62.943725639997865,53489.76917856 2024-07-05,02:31:45.000,187,10996763,14645,0,1720146704,13067.464917979996,62.943725639997865,53489.76917856 2024-07-05,02:31:46.000,187,10996735,14885,0,1720146705,13067.458181670001,62.92962737999915,53489.804114160004 2024-07-05,02:31:47.000,187,10996708,14565,0,1720146706,13067.451445359991,62.88733260000299,53489.76219144 2024-07-05,02:31:48.000,187,10996726,14645,0,1720146707,13067.451445359991,62.85913607999828,53489.77616568001 2024-07-05,02:31:49.000,187,10996733,14685,0,1720146708,13067.404291189996,62.88733260000299,53489.7831528 2024-07-05,02:31:50.000,187,10996730,14525,0,1720146709,13067.390818569991,62.91552912000043,53489.804114160004 2024-07-05,02:31:51.000,187,10996707,14565,0,1720146710,13067.343664399996,62.95782390000386,53489.83206264 2024-07-05,02:31:52.000,187,10996711,14645,0,1720146711,13067.323455469996,63.000118680000014,53489.84603688001 2024-07-05,02:31:53.000,187,10996714,14205,0,1720146712,13067.283037609996,63.042413460003445,53489.69930736001 2024-07-05,02:31:54.000,187,10996716,14445,0,1720146713,13067.26956498999,63.09175736999896,53489.74123008 2024-07-05,02:31:55.000,187,10996716,14565,0,1720146714,13067.283037609996,63.09880649999832,53489.74123008 2024-07-05,02:31:56.000,187,10996710,14285,0,1720146715,13067.242619749995,63.07765911000024,53489.755204320005 2024-07-05,02:31:57.000,187,10996720,14365,0,1720146716,13067.22914712999,63.02831520000473,53489.81808840001 2024-07-05,02:31:58.000,187,10996758,14325,0,1720146717,13067.222410819995,62.986020420001296,53489.79712704001 2024-07-05,02:31:59.000,187,10996717,14245,0,1720146718,13067.202201889995,63.00716780999937,53489.83206264 2024-07-05,02:32:00.000,187,10996750,14085,0,1720146719,13067.181992959995,63.042413460003445,53489.74821720001 2024-07-05,02:32:01.000,187,10996722,14205,0,1720146720,13067.181992959995,63.0847082399996,53489.83206264 2024-07-05,02:32:02.000,187,10996716,14485,0,1720146721,13067.141575099995,63.10585562999768,53489.83206264 2024-07-05,02:32:03.000,187,10996758,14205,0,1720146722,13067.14831140999,63.09880649999832,53489.81110128 2024-07-05,02:32:04.000,187,10996762,14525,0,1720146723,13067.080948309995,63.09175736999896,53489.853024000004 2024-07-05,02:32:05.000,187,10996706,14365,0,1720146724,13067.060739379995,63.07765911000024,53489.81110128 2024-07-05,02:32:06.000,187,10996744,14525,0,1720146725,13067.040530449995,63.0847082399996,53489.81808840001 2024-07-05,02:32:07.000,187,10996714,14245,0,1720146726,13067.074212,63.09175736999896,53489.825075520006 2024-07-05,02:32:08.000,187,10996725,13965,0,1720146727,13067.04726675999,63.14815041000111,53489.79013992 2024-07-05,02:32:09.000,187,10996750,14165,0,1720146728,13067.01358521,63.14815041000111,53489.755204320005 2024-07-05,02:32:10.000,187,10996749,13925,0,1720146729,13067.05400307,63.15519954000047,53489.804114160004 2024-07-05,02:32:11.000,187,10996760,13885,0,1720146730,13067.03379414,63.20454345000326,53489.84603688001 2024-07-05,02:32:12.000,187,10996740,14205,0,1720146731,13067.060739379995,63.232739970000694,53489.83206264 2024-07-05,02:32:13.000,187,10996727,14205,0,1720146732,13067.040530449995,63.28208388000348,53489.81808840001 2024-07-05,02:32:14.000,187,10996715,13965,0,1720146733,13066.98663996999,63.275034750004124,53489.81808840001 2024-07-05,02:32:15.000,187,10996722,14045,0,1720146734,13066.899067939994,63.267985620004765,53489.804114160004 2024-07-05,02:32:16.000,187,10996746,14165,0,1720146735,13066.851913769999,63.24683822999941,53489.83206264 2024-07-05,02:32:17.000,187,10996732,14365,0,1720146736,13066.791286979998,63.25388735999877,53489.7831528 2024-07-05,02:32:18.000,187,10996744,14205,0,1720146737,13066.771078049998,63.23978910000005,53489.81110128 2024-07-05,02:32:19.000,187,10996736,14725,0,1720146738,13066.717187569993,63.25388735999877,53489.77616568001 2024-07-05,02:32:20.000,187,10996749,14365,0,1720146739,13066.723923879988,63.218641710001975,53489.76219144 2024-07-05,02:32:21.000,187,10996700,14005,0,1720146740,13066.730660189998,63.1974943200039,53489.76917856 2024-07-05,02:32:22.000,187,10996731,14525,0,1720146741,13066.690242329998,63.211592580002616,53489.76219144 2024-07-05,02:32:23.000,187,10996725,14205,0,1720146742,13066.622879230003,63.19044519000454,53489.755204320005 2024-07-05,02:32:24.000,187,10996733,14085,0,1720146743,13066.528570889997,63.169297799999185,53489.74123008 2024-07-05,02:32:25.000,187,10996767,14405,0,1720146744,13066.467944099997,63.162248669999826,53489.74821720001 2024-07-05,02:32:26.000,187,10996732,14125,0,1720146745,13066.454471479992,63.11995389000367,53489.66437176 2024-07-05,02:32:27.000,187,10996707,14165,0,1720146746,13066.488153029997,63.11290476000431,53489.69930736001 2024-07-05,02:32:28.000,187,10996764,14405,0,1720146747,13066.440998860002,63.035364330004086,53489.67834600001 2024-07-05,02:32:29.000,187,10996725,14085,0,1720146748,13066.427526239997,62.986020420001296,53489.72026872 2024-07-05,02:32:30.000,187,10996701,14325,0,1720146749,13066.414053619992,62.97897129000194,53489.7132816 2024-07-05,02:32:31.000,187,10996715,14165,0,1720146750,13066.400581000002,62.986020420001296,53489.74123008 2024-07-05,02:32:32.000,187,10996767,13885,0,1720146751,13066.319745280001,62.97897129000194,53489.74123008 2024-07-05,02:32:33.000,187,10996725,14165,0,1720146752,13066.259118490001,62.986020420001296,53489.76917856 2024-07-05,02:32:34.000,187,10996784,14445,0,1720146753,13066.211964319991,62.96487303000322,53489.69232024 2024-07-05,02:32:35.000,187,10996706,14605,0,1720146754,13066.218700630001,62.95782390000386,53489.7132816 2024-07-05,02:32:36.000,187,10996702,13925,0,1720146755,13066.238909560001,62.92257824999979,53489.68533312 2024-07-05,02:32:37.000,187,10996763,14045,0,1720146756,13066.205228009996,62.89438173000235,53489.69232024 2024-07-05,02:32:38.000,187,10996689,14325,0,1720146757,13066.232173249991,62.88733260000299,53489.6434104 2024-07-05,02:32:39.000,187,10996728,14285,0,1720146758,13066.205228009996,62.866185210004915,53489.60847480001 2024-07-05,02:32:40.000,187,10996732,13965,0,1720146759,13066.171546459991,62.83093956000084,53489.5735392 2024-07-05,02:32:41.000,187,10996760,14205,0,1720146760,13066.131128599991,62.802743040003406,53489.60847480001 2024-07-05,02:32:42.000,187,10996722,14645,0,1720146761,13066.13786491,62.84503781999956,53489.62244904 2024-07-05,02:32:43.000,187,10996751,14085,0,1720146762,13066.164810149996,62.83093956000084,53489.60847480001 2024-07-05,02:32:44.000,187,10996716,14165,0,1720146763,13066.185019079996,62.809792170002765,53489.6434104 2024-07-05,02:32:45.000,187,10996710,14245,0,1720146764,13066.151337529991,62.809792170002765,53489.706294480005 2024-07-05,02:32:46.000,187,10996739,14245,0,1720146765,13066.191755389991,62.809792170002765,53489.67135888 2024-07-05,02:32:47.000,187,10996717,14045,0,1720146766,13066.15807384,62.79569391000405,53489.62943616001 2024-07-05,02:32:48.000,187,10996750,14405,0,1720146767,13066.171546459991,62.78864478000469,53489.61546192 2024-07-05,02:32:59.000,187,10996713,14245,0,1720146778,13065.942511919995,62.74635000000126,53489.56655208 2024-07-05,02:33:00.000,187,10996722,14245,0,1720146779,13065.902094059995,62.79569391000405,53489.55956496001 2024-07-05,02:33:01.000,187,10996737,13885,0,1720146780,13065.87514882,62.83093956000084,53489.55956496001 2024-07-05,02:33:02.000,187,10996733,13885,0,1720146781,13065.821258339995,62.79569391000405,53489.54559072 2024-07-05,02:33:03.000,187,10996775,14245,0,1720146782,13065.77410417,62.774546519998694,53489.538603600005 2024-07-05,02:33:04.000,187,10996726,13965,0,1720146783,13065.740422619994,62.767497389999335,53489.47571952 2024-07-05,02:33:05.000,187,10996726,14405,0,1720146784,13065.760631549994,62.774546519998694,53489.45475816 2024-07-05,02:33:06.000,187,10996732,14285,0,1720146785,13065.801049409994,62.774546519998694,53489.56655208 2024-07-05,02:33:07.000,187,10996762,14445,0,1720146786,13065.780840479994,62.816841300002125,53489.587513440005 2024-07-05,02:33:08.000,187,10996742,13885,0,1720146787,13065.780840479994,62.823890430001484,53489.55956496001 2024-07-05,02:33:09.000,187,10996748,14605,0,1720146788,13065.713477379999,62.8379886900002,53489.55956496001 2024-07-05,02:33:10.000,187,10996752,14485,0,1720146789,13065.666323209989,62.8379886900002,53489.52462936 2024-07-05,02:33:11.000,187,10996726,14725,0,1720146790,13065.605696419989,62.802743040003406,53489.538603600005 2024-07-05,02:33:12.000,187,10996718,13925,0,1720146791,13065.578751179994,62.774546519998694,53489.503668 2024-07-05,02:33:13.000,187,10996750,14285,0,1720146792,13065.605696419989,62.78864478000469,53489.52462936 2024-07-05,02:33:14.000,187,10996741,14045,0,1720146793,13065.632641659999,62.78864478000469,53489.49668088 2024-07-05,02:33:15.000,187,10996711,14165,0,1720146794,13065.612432729999,62.83093956000084,53489.538603600005 2024-07-05,02:33:16.000,187,10996736,14445,0,1720146795,13065.565278559989,62.866185210004915,53489.55956496001 2024-07-05,02:33:17.000,187,10996738,14405,0,1720146796,13065.511388079998,62.866185210004915,53489.49668088 2024-07-05,02:33:18.000,187,10996737,14405,0,1720146797,13065.444024979988,62.8379886900002,53489.51065512001 2024-07-05,02:33:19.000,187,10996751,14445,0,1720146798,13065.349716639997,62.873234340004274,53489.419822560005 2024-07-05,02:33:20.000,187,10996756,13845,0,1720146799,13065.356452949993,62.85913607999828,53489.46174528001 2024-07-05,02:33:21.000,187,10996762,14205,0,1720146800,13065.316035089993,62.85913607999828,53489.44777104 2024-07-05,02:33:22.000,187,10996766,14365,0,1720146801,13065.349716639997,62.866185210004915,53489.42680968 2024-07-05,02:33:23.000,187,10996757,14405,0,1720146802,13065.356452949993,62.84503781999956,53489.468732400004 2024-07-05,02:33:24.000,187,10996738,14005,0,1720146803,13065.376661879993,62.866185210004915,53489.44777104 2024-07-05,02:33:25.000,187,10996728,14445,0,1720146804,13065.417079739993,62.89438173000235,53489.46174528001 2024-07-05,02:33:26.000,187,10996743,14525,0,1720146805,13065.376661879993,62.90143086000171,53489.45475816 2024-07-05,02:33:27.000,187,10996725,14205,0,1720146806,13065.356452949993,62.92257824999979,53489.49668088 2024-07-05,02:33:28.000,187,10996780,13965,0,1720146807,13065.309298779997,62.85913607999828,53489.468732400004 2024-07-05,02:33:29.000,187,10996744,14245,0,1720146808,13065.275617229992,62.85208694999892,53489.42680968 2024-07-05,02:33:30.000,187,10996766,14045,0,1720146809,13065.275617229992,62.809792170002765,53489.39187408001 2024-07-05,02:33:31.000,187,10996760,14405,0,1720146810,13065.268880919997,62.753399130000616,53489.42680968 2024-07-05,02:33:32.000,187,10996748,14245,0,1720146811,13065.295826159992,62.753399130000616,53489.433796799996 2024-07-05,02:33:33.000,187,10996747,14085,0,1720146812,13065.336244019993,62.73225174000254,53489.44078392001 2024-07-05,02:33:34.000,187,10996741,14165,0,1720146813,13065.275617229992,62.753399130000616,53489.45475816 2024-07-05,02:33:35.000,187,10996793,14405,0,1720146814,13065.295826159992,62.78864478000469,53489.42680968 2024-07-05,02:33:36.000,187,10996768,14245,0,1720146815,13065.255408299992,62.774546519998694,53489.44078392001 2024-07-05,02:33:37.000,187,10996745,14245,0,1720146816,13065.241935680002,62.767497389999335,53489.45475816 2024-07-05,02:33:38.000,187,10996761,14045,0,1720146817,13065.167836269997,62.7393008700019,53489.419822560005 2024-07-05,02:33:39.000,187,10996750,14205,0,1720146818,13065.194781509992,62.71815348000382,53489.40584832 2024-07-05,02:33:40.000,187,10996758,13885,0,1720146819,13065.181308890002,62.68995695999911,53489.44777104 2024-07-05,02:33:41.000,187,10996711,14245,0,1720146820,13065.181308890002,62.65471131000231,53489.40584832 2024-07-05,02:33:42.000,187,10996771,14365,0,1720146821,13065.161099960002,62.66176044000167,53489.42680968 2024-07-05,02:33:43.000,187,10996766,14285,0,1720146822,13065.201517820002,62.640613050003594,53489.370912720005 2024-07-05,02:33:44.000,187,10996774,14165,0,1720146823,13065.201517820002,62.61241652999888,53489.34995136 2024-07-05,02:33:45.000,187,10996753,14005,0,1720146824,13065.208254129997,62.626514790004876,53489.35693848 2024-07-05,02:33:46.000,187,10996764,14205,0,1720146825,13065.241935680002,62.640613050003594,53489.36392560001 2024-07-05,02:33:47.000,187,10996706,14125,0,1720146826,13065.268880919997,62.65471131000231,53489.40584832 2024-07-05,02:33:48.000,187,10996792,14045,0,1720146827,13065.268880919997,62.633563920004235,53489.39187408001 2024-07-05,02:33:49.000,187,10996751,14205,0,1720146828,13065.235199369992,62.59831827000016,53489.370912720005 2024-07-05,02:33:50.000,187,10996814,14245,0,1720146829,13065.241935680002,62.57012175000273,53489.36392560001 2024-07-05,02:33:51.000,187,10996726,14005,0,1720146830,13065.228463059997,62.52077783999994,53489.38488696 2024-07-05,02:33:52.000,187,10996762,13845,0,1720146831,13065.275617229992,62.52077783999994,53489.40584832 2024-07-05,02:33:53.000,187,10996780,14205,0,1720146832,13065.262144610002,62.55602349000401,53489.30802864 2024-07-05,02:33:54.000,187,10996744,14525,0,1720146833,13065.316035089993,62.584220010001445,53489.35693848 2024-07-05,02:33:55.000,187,10996720,14405,0,1720146834,13065.309298779997,62.59831827000016,53489.322002880006 2024-07-05,02:33:56.000,187,10996741,14005,0,1720146835,13065.336244019993,62.54897436000465,53489.34296424001 2024-07-05,02:33:57.000,187,10996769,14405,0,1720146836,13065.322771400002,62.50667958000122,53489.36392560001 2024-07-05,02:33:58.000,187,10996789,14365,0,1720146837,13065.316035089993,62.45028653999907,53489.36392560001 2024-07-05,02:33:59.000,187,10996802,14245,0,1720146838,13065.302562470002,62.400942630003556,53489.35693848 2024-07-05,02:34:00.000,187,10996770,14645,0,1720146839,13065.289089849997,62.3797952399982,53489.33597712 2024-07-05,02:34:01.000,187,10996731,14285,0,1720146840,13065.295826159992,62.34454959000141,53489.35693848 2024-07-05,02:34:02.000,187,10996746,14525,0,1720146841,13065.356452949993,62.3797952399982,53489.29405440001 2024-07-05,02:34:03.000,187,10996770,14405,0,1720146842,13065.369925569998,62.38684437000484,53489.301041520004 2024-07-05,02:34:04.000,187,10996751,14205,0,1720146843,13065.383398190002,62.42209002000163,53489.28008016 2024-07-05,02:34:05.000,187,10996757,14805,0,1720146844,13065.396870809993,62.37274610999884,53489.2591188 2024-07-05,02:34:06.000,187,10996773,14485,0,1720146845,13065.423816050003,62.358647850000125,53489.22418320001 2024-07-05,02:34:07.000,187,10996755,14325,0,1720146846,13065.410343429998,62.302254809997976,53489.252131680005 2024-07-05,02:34:08.000,187,10996756,14565,0,1720146847,13065.470970219998,62.32340220000333,53489.21719608 2024-07-05,02:34:09.000,187,10996765,14405,0,1720146848,13065.518124389993,62.30930394000461,53489.27309304001 2024-07-05,02:34:10.000,187,10996748,14245,0,1720146849,13065.612432729999,62.34454959000141,53489.252131680005 2024-07-05,02:34:11.000,187,10996727,14005,0,1720146850,13065.639377969994,62.38684437000484,53489.19623472001 2024-07-05,02:34:12.000,187,10996775,14125,0,1720146851,13065.659586899994,62.43618828000035,53489.24514456001 2024-07-05,02:34:13.000,187,10996787,14325,0,1720146852,13065.679795829994,62.43618828000035,53489.23815744 2024-07-05,02:34:14.000,187,10996758,14085,0,1720146853,13065.700004759994,62.46438479999779,53489.301041520004 2024-07-05,02:34:15.000,187,10996780,14005,0,1720146854,13065.75389524,62.42913915000099,53489.266105919996 2024-07-05,02:34:16.000,187,10996759,14205,0,1720146855,13065.80778571999,62.45028653999907,53489.24514456001 2024-07-05,02:34:17.000,187,10996778,14165,0,1720146856,13065.841467269995,62.407991760002915,53489.28008016 2024-07-05,02:34:18.000,187,10996738,14085,0,1720146857,13065.881885129995,62.44323740999971,53489.28008016 2024-07-05,02:34:19.000,187,10996781,14205,0,1720146858,13065.86841250999,62.47143393000442,53489.28008016 2024-07-05,02:34:20.000,187,10996718,14205,0,1720146859,13065.90883036999,62.527826969999296,53489.27309304001 2024-07-05,02:34:21.000,187,10996758,14205,0,1720146860,13065.84820357999,62.55602349000401,53489.29405440001 2024-07-05,02:34:22.000,187,10996729,14245,0,1720146861,13065.881885129995,62.56307262000337,53489.28706728 2024-07-05,02:34:23.000,187,10996758,14045,0,1720146862,13065.89535775,62.56307262000337,53489.266105919996 2024-07-05,02:34:24.000,187,10996756,14445,0,1720146863,13065.93577561,62.577170880002086,53489.28706728 2024-07-05,02:34:25.000,187,10996733,14085,0,1720146864,13066.003138709995,62.61241652999888,53489.266105919996 2024-07-05,02:34:26.000,187,10996762,14045,0,1720146865,13066.03008394999,62.59831827000016,53489.28008016 2024-07-05,02:34:27.000,187,10996734,14005,0,1720146866,13066.07050180999,62.66880957000103,53489.322002880006 2024-07-05,02:34:28.000,187,10996760,14845,0,1720146867,13066.05029287999,62.68290782999975,53489.2591188 2024-07-05,02:34:29.000,187,10996733,14445,0,1720146868,13065.9964024,62.71110435000446,53489.252131680005 2024-07-05,02:34:30.000,187,10996771,14125,0,1720146869,13065.98966608999,62.767497389999335,53489.301041520004 2024-07-05,02:34:31.000,187,10996730,14365,0,1720146870,13066.063765499995,62.816841300002125,53489.32899 2024-07-05,02:34:32.000,187,10996735,14325,0,1720146871,13066.05702919,62.823890430001484,53489.301041520004 2024-07-05,02:34:33.000,187,10996752,14605,0,1720146872,13066.11765598,62.84503781999956,53489.31501576001 2024-07-05,02:34:34.000,187,10996759,14125,0,1720146873,13066.1984917,62.85208694999892,53489.301041520004 2024-07-05,02:34:35.000,187,10996756,14685,0,1720146874,13066.211964319991,62.873234340004274,53489.27309304001 2024-07-05,02:34:36.000,187,10996743,14405,0,1720146875,13066.272591109991,62.90143086000171,53489.31501576001 2024-07-05,02:34:37.000,187,10996773,14125,0,1720146876,13066.279327420001,62.936676509998506,53489.22418320001 2024-07-05,02:34:38.000,187,10996763,13925,0,1720146877,13066.333217899992,62.943725639997865,53489.266105919996 2024-07-05,02:34:39.000,187,10996770,14365,0,1720146878,13066.326481589997,62.986020420001296,53489.21719608 2024-07-05,02:34:40.000,187,10996733,14285,0,1720146879,13066.414053619992,63.02831520000473,53489.29405440001 2024-07-05,02:34:41.000,187,10996749,13845,0,1720146880,13066.393844689992,63.035364330004086,53489.266105919996 2024-07-05,02:34:42.000,187,10996752,14685,0,1720146881,13066.434262549992,63.042413460003445,53489.301041520004 2024-07-05,02:34:43.000,187,10996720,14245,0,1720146882,13066.454471479992,63.05651172000216,53489.30802864 2024-07-05,02:34:44.000,187,10996754,14445,0,1720146883,13066.548779819997,63.06356085000152,53489.301041520004 2024-07-05,02:34:45.000,187,10996741,14125,0,1720146884,13066.575725059993,63.09880649999832,53489.28706728 2024-07-05,02:34:46.000,187,10996750,14205,0,1720146885,13066.629615539998,63.15519954000047,53489.35693848 2024-07-05,02:34:47.000,187,10996744,14445,0,1720146886,13066.656560779993,63.15519954000047,53489.301041520004 2024-07-05,02:34:48.000,187,10996742,14205,0,1720146887,13066.676769709993,63.169297799999185,53489.322002880006 2024-07-05,02:34:49.000,187,10996786,14045,0,1720146888,13066.663297089988,63.12700302000303,53489.301041520004 2024-07-05,02:34:50.000,187,10996739,14525,0,1720146889,13066.696978639993,63.12700302000303,53489.33597712 2024-07-05,02:34:51.000,187,10996739,14125,0,1720146890,13066.791286979998,63.12700302000303,53489.322002880006 2024-07-05,02:34:52.000,187,10996766,14205,0,1720146891,13066.878859009994,63.162248669999826,53489.36392560001 2024-07-05,02:34:53.000,187,10996760,14405,0,1720146892,13066.939485799994,63.225690840001334,53489.32899 2024-07-05,02:34:54.000,187,10996733,14445,0,1720146893,13066.97316735,63.23978910000005,53489.3988612 2024-07-05,02:34:55.000,187,10996741,14205,0,1720146894,13066.96643103999,63.267985620004765,53489.35693848 2024-07-05,02:34:56.000,187,10996758,14485,0,1720146895,13066.97316735,63.275034750004124,53489.3988612 2024-07-05,02:34:57.000,187,10996776,14245,0,1720146896,13066.979903659994,63.225690840001334,53489.39187408001 2024-07-05,02:34:58.000,187,10996764,14205,0,1720146897,13066.98663996999,63.183396059997904,53489.3988612 2024-07-05,02:34:59.000,187,10996769,14245,0,1720146898,13067.040530449995,63.176346929998545,53489.37789984 2024-07-05,02:35:00.000,187,10996791,14245,0,1720146899,13067.141575099995,63.211592580002616,53489.433796799996 2024-07-05,02:35:01.000,187,10996747,14085,0,1720146900,13067.20893819999,63.267985620004765,53489.433796799996 2024-07-05,02:35:02.000,187,10996790,14165,0,1720146901,13067.30998284999,63.28913301000284,53489.433796799996 2024-07-05,02:35:03.000,187,10996784,14285,0,1720146902,13067.350400709991,63.37372257000243,53489.48270664001 2024-07-05,02:35:04.000,187,10996771,14085,0,1720146903,13067.384082259996,63.401919089999865,53489.503668 2024-07-05,02:35:05.000,187,10996769,14045,0,1720146904,13067.343664399996,63.33847691999836,53489.468732400004 2024-07-05,02:35:06.000,187,10996743,14245,0,1720146905,13067.404291189996,63.32437865999964,53489.53161648001 2024-07-05,02:35:07.000,187,10996774,14245,0,1720146906,13067.384082259996,63.26093648999813,53489.503668 2024-07-05,02:35:08.000,187,10996755,14125,0,1720146907,13067.437972740001,63.331427789999,53489.51065512001 2024-07-05,02:35:09.000,187,10996818,14365,0,1720146908,13067.525544769996,63.37372257000243,53489.538603600005 2024-07-05,02:35:10.000,187,10996771,14285,0,1720146909,13067.646798349997,63.394869960000506,53489.61546192 2024-07-05,02:35:11.000,187,10996736,14085,0,1720146910,13067.667007279997,63.43011561000458,53489.601487679996 2024-07-05,02:35:12.000,187,10996742,14325,0,1720146911,13067.741106690002,63.451263000002655,53489.59450056 2024-07-05,02:35:13.000,187,10996766,14365,0,1720146912,13067.741106690002,63.41601734999858,53489.60847480001 2024-07-05,02:35:14.000,187,10996770,14645,0,1720146913,13067.727634069997,63.394869960000506,53489.58052632001 2024-07-05,02:35:15.000,187,10996763,14205,0,1720146914,13067.754579309993,63.401919089999865,53489.69930736001 2024-07-05,02:35:16.000,187,10996751,14045,0,1720146915,13067.794997169993,63.394869960000506,53489.69930736001 2024-07-05,02:35:17.000,187,10996734,14285,0,1720146916,13067.835415029993,63.43716474000394,53489.67834600001 2024-07-05,02:35:18.000,187,10996738,14325,0,1720146917,13067.929723369998,63.47241039000073,53489.706294480005 2024-07-05,02:35:19.000,187,10996790,14405,0,1720146918,13068.003822779989,63.49355777999881,53489.66437176 2024-07-05,02:35:20.000,187,10996729,14045,0,1720146919,13068.050976949999,63.451263000002655,53489.72725584001 2024-07-05,02:35:21.000,187,10996754,14525,0,1720146920,13068.084658499989,63.444213870003296,53489.74821720001 2024-07-05,02:35:22.000,187,10996772,14205,0,1720146921,13068.091394809999,63.451263000002655,53489.76219144 2024-07-05,02:35:23.000,187,10996762,13965,0,1720146922,13068.111603739999,63.458312130002014,53489.76917856 2024-07-05,02:35:24.000,187,10996769,14245,0,1720146923,13068.178966839994,63.47945952000009,53489.83904976 2024-07-05,02:35:25.000,187,10996743,14245,0,1720146924,13068.24632993999,63.50060690999817,53489.77616568001 2024-07-05,02:35:26.000,187,10996767,14285,0,1720146925,13068.300220419995,63.56404907999968,53489.79712704001 2024-07-05,02:35:27.000,187,10996739,14365,0,1720146926,13068.3541109,63.585196469997754,53489.86001112 2024-07-05,02:35:28.000,187,10996767,14245,0,1720146927,13068.360847209995,63.60634386000311,53489.89494672001 2024-07-05,02:35:29.000,187,10996727,14045,0,1720146928,13068.340638279995,63.627491250001185,53489.89494672001 2024-07-05,02:35:30.000,187,10996786,14525,0,1720146929,13068.421473999995,63.669786030004616,53489.95084368 2024-07-05,02:35:31.000,187,10996788,14205,0,1720146930,13068.41473769,63.676835160003975,53489.91590808001 2024-07-05,02:35:32.000,187,10996771,14205,0,1720146931,13068.53599127,63.70503168000141,53489.96481792001 2024-07-05,02:35:33.000,187,10996780,14565,0,1720146932,13068.583145439996,63.7543755900042,53489.971805040004 2024-07-05,02:35:34.000,187,10996803,14125,0,1720146933,13068.663981159996,63.78257211000164,53490.00674064 2024-07-05,02:35:35.000,187,10996738,14405,0,1720146934,13068.697662710001,63.77552298000228,53489.97879216 2024-07-05,02:35:36.000,187,10996742,14005,0,1720146935,13068.731344259992,63.796670370000356,53490.01372776001 2024-07-05,02:35:37.000,187,10996774,14325,0,1720146936,13068.751553189992,63.796670370000356,53489.97879216 2024-07-05,02:35:38.000,187,10996741,14405,0,1720146937,13068.785234739997,63.90240731999802,53490.04866336 2024-07-05,02:35:39.000,187,10996756,14485,0,1720146938,13068.832388909992,63.909456450004654,53490.05565048 2024-07-05,02:35:40.000,187,10996792,13965,0,1720146939,13068.906488319997,63.97289861999889,53490.08359896001 2024-07-05,02:35:41.000,187,10996758,14245,0,1720146940,13068.933433559992,63.93060384000273,53490.07661184 2024-07-05,02:35:42.000,187,10996775,14405,0,1720146941,13068.980587730002,63.979947749998246,53490.160457280006 2024-07-05,02:35:43.000,187,10996805,14725,0,1720146942,13069.041214520003,63.96584948999953,53490.18141864001 2024-07-05,02:35:44.000,187,10996729,14125,0,1720146943,13069.115313929993,64.01519340000232,53490.22334136 2024-07-05,02:35:45.000,187,10996744,14205,0,1720146944,13069.223094889989,64.06453730999783,53490.19539288 2024-07-05,02:35:46.000,187,10996769,14485,0,1720146945,13069.189413339998,64.0997829600019,53490.22334136 2024-07-05,02:35:47.000,187,10996767,13885,0,1720146946,13069.196149649993,64.11388122000062,53490.2373156 2024-07-05,02:35:48.000,187,10996777,13965,0,1720146947,13069.162468099988,64.0997829600019,53490.2722512 2024-07-05,02:35:49.000,187,10996757,14485,0,1720146948,13069.155731789993,64.11388122000062,53490.24430272 2024-07-05,02:35:50.000,187,10996747,14485,0,1720146949,13069.216358579994,64.1350286099987,53490.31417392 2024-07-05,02:35:51.000,187,10996736,14005,0,1720146950,13069.290457989999,64.1491268700047,53490.307186800004 2024-07-05,02:35:52.000,187,10996781,13925,0,1720146951,13069.310666919999,64.1350286099987,53490.39103224 2024-07-05,02:35:53.000,187,10996747,14165,0,1720146952,13069.34434846999,64.18437252000149,53490.33513528 2024-07-05,02:35:54.000,187,10996733,14365,0,1720146953,13069.283721679989,64.19142165000085,53490.38404512 2024-07-05,02:35:55.000,187,10996796,13845,0,1720146954,13069.236567509994,64.17027426000277,53490.4119936 2024-07-05,02:35:56.000,187,10996752,13965,0,1720146955,13069.256776439994,64.12093034999998,53490.39103224 2024-07-05,02:35:57.000,187,10996760,13725,0,1720146956,13069.263512749989,64.10683209000126,53490.43994208 2024-07-05,02:35:58.000,187,10996734,14445,0,1720146957,13069.32413953999,64.15617600000405,53490.425967840005 2024-07-05,02:35:59.000,187,10996779,14045,0,1720146958,13069.310666919999,64.20551990999957,53490.39801936001 2024-07-05,02:36:00.000,187,10996779,14845,0,1720146959,13069.391502639999,64.22666729999764,53490.41898072001 2024-07-05,02:36:01.000,187,10996736,14525,0,1720146960,13069.34434846999,64.21256903999893,53490.474877680004 2024-07-05,02:36:02.000,187,10996765,14525,0,1720146961,13069.270249059999,64.20551990999957,53490.4818648 2024-07-05,02:36:03.000,187,10996765,13965,0,1720146962,13069.256776439994,64.23371643000428,53490.43295496 2024-07-05,02:36:04.000,187,10996748,14645,0,1720146963,13069.270249059999,64.20551990999957,53490.53776176001 2024-07-05,02:36:05.000,187,10996787,13845,0,1720146964,13069.310666919999,64.17732339000213,53490.50282616 2024-07-05,02:36:06.000,187,10996772,14365,0,1720146965,13069.303930609989,64.1350286099987,53490.51680040001 2024-07-05,02:36:07.000,187,10996772,14205,0,1720146966,13069.317403229994,64.14207773999806,53490.551736 2024-07-05,02:36:08.000,187,10996773,14365,0,1720146967,13069.357821089994,64.17027426000277,53490.53776176001 2024-07-05,02:36:09.000,187,10996767,14245,0,1720146968,13069.32413953999,64.24076556000364,53490.56571024001 2024-07-05,02:36:10.000,187,10996767,14125,0,1720146969,13069.276985369994,64.28306033999979,53490.523787520004 2024-07-05,02:36:11.000,187,10996813,14045,0,1720146970,13069.250040129999,64.28306033999979,53490.58667160001 2024-07-05,02:36:12.000,187,10996754,14445,0,1720146971,13069.189413339998,64.24076556000364,53490.61462008001 2024-07-05,02:36:13.000,187,10996785,14285,0,1720146972,13069.175940719993,64.1984707800002,53490.57968448 2024-07-05,02:36:14.000,187,10996752,13925,0,1720146973,13069.108577619998,64.17027426000277,53490.63558144001 2024-07-05,02:36:15.000,187,10996763,14005,0,1720146974,13069.081632379988,64.16322513000341,53490.544748880005 2024-07-05,02:36:16.000,187,10996758,14245,0,1720146975,13069.034478209993,64.19142165000085,53490.56571024001 2024-07-05,02:36:17.000,187,10996747,14085,0,1720146976,13069.068159759998,64.23371643000428,53490.57968448 2024-07-05,02:36:18.000,187,10996792,14045,0,1720146977,13069.088368689998,64.27601121000043,53490.56571024001 2024-07-05,02:36:19.000,187,10996730,14245,0,1720146978,13069.068159759998,64.3112568600045,53490.551736 2024-07-05,02:36:20.000,187,10996753,14245,0,1720146979,13069.021005590002,64.29715859999851,53490.57968448 2024-07-05,02:36:21.000,187,10996765,14325,0,1720146980,13068.899752010002,64.3112568600045,53490.6216072 2024-07-05,02:36:22.000,187,10996793,14085,0,1720146981,13068.765025809997,64.28306033999979,53490.593658720005 2024-07-05,02:36:23.000,187,10996749,14325,0,1720146982,13068.690926399991,64.247814690003,53490.58667160001 2024-07-05,02:36:24.000,187,10996768,14325,0,1720146983,13068.663981159996,64.21961816999828,53490.56571024001 2024-07-05,02:36:25.000,187,10996776,14205,0,1720146984,13068.57640913,64.247814690003,53490.55872312 2024-07-05,02:36:26.000,187,10996742,14045,0,1720146985,13068.522518649996,64.247814690003,53490.6216072 2024-07-05,02:36:27.000,187,10996772,14685,0,1720146986,13068.48883709999,64.24076556000364,53490.57968448 2024-07-05,02:36:28.000,187,10996785,14245,0,1720146987,13068.38779244999,64.3112568600045,53490.57269736 2024-07-05,02:36:29.000,187,10996735,14445,0,1720146988,13068.32716565999,64.29715859999851,53490.56571024001 2024-07-05,02:36:30.000,187,10996764,14605,0,1720146989,13068.26653886999,64.30420772999787,53490.544748880005 2024-07-05,02:36:31.000,187,10996843,14445,0,1720146990,13068.14528528999,64.29010946999915,53490.58667160001 2024-07-05,02:36:32.000,187,10996733,14285,0,1720146991,13068.037504329994,64.25486382000236,53490.53077464 2024-07-05,02:36:33.000,187,10996740,14085,0,1720146992,13067.949932299998,64.23371643000428,53490.50282616 2024-07-05,02:36:34.000,187,10996790,14205,0,1720146993,13067.916250749993,64.22666729999764,53490.50981328 2024-07-05,02:36:35.000,187,10996739,14365,0,1720146994,13067.909514439998,64.26896208000107,53490.53776176001 2024-07-05,02:36:36.000,187,10996801,14525,0,1720146995,13067.869096579998,64.29010946999915,53490.46090344 2024-07-05,02:36:37.000,187,10996740,14205,0,1720146996,13067.835415029993,64.3112568600045,53490.51680040001 2024-07-05,02:36:38.000,187,10996772,14405,0,1720146997,13067.741106690002,64.3465025100013,53490.43295496 2024-07-05,02:36:39.000,187,10996747,14405,0,1720146998,13067.592907869992,64.29010946999915,53490.41898072001 2024-07-05,02:36:40.000,187,10996745,14165,0,1720146999,13067.498599530001,64.28306033999979,53490.425967840005 2024-07-05,02:36:41.000,187,10996750,14245,0,1720147000,13067.41776381,64.27601121000043,53490.474877680004 2024-07-05,02:36:42.000,187,10996787,14325,0,1720147001,13067.33692809,64.25486382000236,53490.37007088001 2024-07-05,02:36:43.000,187,10996757,14165,0,1720147002,13067.28977391999,64.23371643000428,53490.377058000005 2024-07-05,02:36:44.000,187,10996834,14485,0,1720147003,13067.21567451,64.25486382000236,53490.39801936001 2024-07-05,02:36:45.000,187,10996773,14565,0,1720147004,13067.202201889995,64.22666729999764,53490.38404512 2024-07-05,02:36:46.000,187,10996802,14445,0,1720147005,13067.121366169995,64.16322513000341,53490.33513528 2024-07-05,02:36:47.000,187,10996751,14525,0,1720147006,13067.09442093,64.1491268700047,53490.30019968001 2024-07-05,02:36:48.000,187,10996771,14405,0,1720147007,13067.00684889999,64.1350286099987,53490.29321256 2024-07-05,02:36:49.000,187,10996788,14325,0,1720147008,13066.90580424999,64.12093034999998,53490.328148160006 2024-07-05,02:36:50.000,187,10996794,13885,0,1720147009,13066.771078049998,64.06453730999783,53490.2722512 2024-07-05,02:36:51.000,187,10996776,13885,0,1720147010,13066.723923879988,64.05748817999847,53490.26526408 2024-07-05,02:36:52.000,187,10996757,14205,0,1720147011,13066.595933989993,63.979947749998246,53490.2373156 2024-07-05,02:36:53.000,187,10996769,13885,0,1720147012,13066.575725059993,63.95175123000081,53490.2722512 2024-07-05,02:36:54.000,187,10996706,14405,0,1720147013,13066.535307199993,63.909456450004654,53490.22334136 2024-07-05,02:36:55.000,187,10996778,14365,0,1720147014,13066.494889339992,63.89535818999866,53490.20238000001 2024-07-05,02:36:56.000,187,10996766,14205,0,1720147015,13066.461207790002,63.867161670001224,53490.209367120005 2024-07-05,02:36:57.000,187,10996731,14205,0,1720147016,13066.400581000002,63.82486688999779,53490.22334136 2024-07-05,02:36:58.000,187,10996747,14405,0,1720147017,13066.319745280001,63.810768629999075,53490.21635424 2024-07-05,02:36:59.000,187,10996779,14725,0,1720147018,13066.265854799996,63.77552298000228,53490.25128984001 2024-07-05,02:37:00.000,187,10996782,14285,0,1720147019,13066.131128599991,63.71208081000077,53490.1674444 2024-07-05,02:37:01.000,187,10996776,14005,0,1720147020,13066.083974429996,63.71208081000077,53490.15347016001 2024-07-05,02:37:02.000,187,10996764,14165,0,1720147021,13066.00987501999,63.676835160003975,53490.139495920004 2024-07-05,02:37:03.000,187,10996785,14205,0,1720147022,13066.01661133,63.669786030004616,53490.05565048 2024-07-05,02:37:04.000,187,10996752,14165,0,1720147023,13065.942511919995,63.64863863999926,53490.020714880004 2024-07-05,02:37:05.000,187,10996768,14165,0,1720147024,13065.96945715999,63.634540380000544,53490.06962472 2024-07-05,02:37:06.000,187,10996732,14245,0,1720147025,13065.962720849995,63.64863863999926,53490.027702 2024-07-05,02:37:07.000,187,10996742,14085,0,1720147026,13065.881885129995,63.6415895099999,53490.01372776001 2024-07-05,02:37:08.000,187,10996758,14725,0,1720147027,13065.82799464999,63.669786030004616,53490.01372776001 2024-07-05,02:37:09.000,187,10996768,13965,0,1720147028,13065.72694999999,63.634540380000544,53489.97879216 2024-07-05,02:37:10.000,187,10996761,14565,0,1720147029,13065.619169039994,63.60634386000311,53489.95084368 2024-07-05,02:37:11.000,187,10996764,14085,0,1720147030,13065.585487489989,63.61339299000247,53489.95084368 2024-07-05,02:37:12.000,187,10996802,14525,0,1720147031,13065.592223799998,63.59929473000375,53489.92988232 2024-07-05,02:37:13.000,187,10996726,13965,0,1720147032,13065.585487489989,63.61339299000247,53489.971805040004 2024-07-05,02:37:14.000,187,10996770,14765,0,1720147033,13065.558542249993,63.634540380000544,53489.91590808001 2024-07-05,02:37:15.000,187,10996749,13965,0,1720147034,13065.551805939998,63.65568776999862,53489.86001112 2024-07-05,02:37:16.000,187,10996748,14405,0,1720147035,13065.470970219998,63.627491250001185,53489.8879596 2024-07-05,02:37:17.000,187,10996787,14445,0,1720147036,13065.383398190002,63.61339299000247,53489.8879596 2024-07-05,02:37:18.000,187,10996738,14045,0,1720147037,13065.255408299992,63.59929473000375,53489.88097248 2024-07-05,02:37:19.000,187,10996683,14405,0,1720147038,13065.161099960002,63.59929473000375,53489.825075520006 2024-07-05,02:37:20.000,187,10996782,14365,0,1720147039,13065.107209479997,63.578147339998395,53489.83904976 2024-07-05,02:37:21.000,187,10996721,14165,0,1720147040,13065.019637450001,63.620442120001826,53489.83206264 2024-07-05,02:37:22.000,187,10996739,14565,0,1720147041,13064.93880173,63.61339299000247,53489.755204320005 2024-07-05,02:37:23.000,187,10996763,14125,0,1720147042,13064.91185648999,63.60634386000311,53489.7831528 2024-07-05,02:37:24.000,187,10996745,14725,0,1720147043,13064.83775708,63.59929473000375,53489.74821720001 2024-07-05,02:37:25.000,187,10996749,14405,0,1720147044,13064.763657669995,63.52175430000352,53489.706294480005 2024-07-05,02:37:26.000,187,10996748,14165,0,1720147045,13064.682821949995,63.507656040004804,53489.7132816 2024-07-05,02:37:27.000,187,10996772,14285,0,1720147046,13064.622195159995,63.52880343000288,53489.73424296 2024-07-05,02:37:28.000,187,10996755,14165,0,1720147047,13064.494205269999,63.47945952000009,53489.706294480005 2024-07-05,02:37:29.000,187,10996743,14005,0,1720147048,13064.393160619999,63.451263000002655,53489.60847480001 2024-07-05,02:37:30.000,187,10996728,14405,0,1720147049,13064.339270139993,63.46536126000137,53489.67834600001 2024-07-05,02:37:31.000,187,10996762,14405,0,1720147050,13064.278643349993,63.43716474000394,53489.62244904 2024-07-05,02:37:32.000,187,10996736,14605,0,1720147051,13064.177598699993,63.41601734999858,53489.587513440005 2024-07-05,02:37:33.000,187,10996724,13885,0,1720147052,13064.083290360002,63.35962431000371,53489.58052632001 2024-07-05,02:37:34.000,187,10996761,14125,0,1720147053,13064.063081430002,63.345526049997716,53489.55956496001 2024-07-05,02:37:35.000,187,10996753,14045,0,1720147054,13064.015927259992,63.32437865999964,53489.538603600005 2024-07-05,02:37:36.000,187,10996755,14045,0,1720147055,13063.908146299997,63.32437865999964,53489.54559072 2024-07-05,02:37:37.000,187,10996754,14245,0,1720147056,13063.860992130001,63.267985620004765,53489.503668 2024-07-05,02:37:38.000,187,10996734,14205,0,1720147057,13063.786892719996,63.30323127000156,53489.46174528001 2024-07-05,02:37:39.000,187,10996736,14325,0,1720147058,13063.67911176,63.28208388000348,53489.41283544001 2024-07-05,02:37:40.000,187,10996729,14165,0,1720147059,13063.65216651999,63.2961821400022,53489.419822560005 2024-07-05,02:37:41.000,187,10996770,13845,0,1720147060,13063.59827604,63.28913301000284,53489.37789984 2024-07-05,02:37:42.000,187,10996714,14445,0,1720147061,13063.564594489995,63.23978910000005,53489.322002880006 2024-07-05,02:37:43.000,187,10996750,13885,0,1720147062,13063.51744032,63.218641710001975,53489.33597712 2024-07-05,02:37:44.000,187,10996763,14405,0,1720147063,13063.463549839995,63.20454345000326,53489.28706728 2024-07-05,02:37:45.000,187,10996724,14165,0,1720147064,13063.4366046,63.19044519000454,53489.266105919996 2024-07-05,02:37:46.000,187,10996763,14405,0,1720147065,13063.38945042999,63.162248669999826,53489.252131680005 2024-07-05,02:37:47.000,187,10996717,14205,0,1720147066,13063.33555995,63.12700302000303,53489.19623472001 2024-07-05,02:37:48.000,187,10996749,14245,0,1720147067,13063.26819684999,63.12700302000303,53489.17527336001 2024-07-05,02:37:49.000,187,10996714,14045,0,1720147068,13063.26819684999,63.13405215000239,53489.154312000006 2024-07-05,02:37:50.000,187,10996754,13925,0,1720147069,13063.24798791999,63.12700302000303,53489.18226048 2024-07-05,02:37:51.000,187,10996727,14125,0,1720147070,13063.28840577999,63.14815041000111,53489.21020896 2024-07-05,02:37:52.000,187,10996722,14365,0,1720147071,13063.227778989989,63.12700302000303,53489.10540216001 2024-07-05,02:37:53.000,187,10996746,13885,0,1720147072,13063.254724229999,63.11995389000367,53489.098415039996 2024-07-05,02:37:54.000,187,10996724,14525,0,1720147073,13063.214306369999,63.0847082399996,53489.05649232001 2024-07-05,02:37:55.000,187,10996758,13965,0,1720147074,13063.227778989989,63.0847082399996,53489.07745368001 2024-07-05,02:37:56.000,187,10996758,13805,0,1720147075,13063.119998029993,63.02831520000473,53489.09142792 2024-07-05,02:37:57.000,187,10996754,13885,0,1720147076,13063.086316479988,62.986020420001296,53489.07745368001 2024-07-05,02:37:58.000,187,10996738,14285,0,1720147077,13063.093052789998,62.95782390000386,53489.035530960005 2024-07-05,02:37:59.000,187,10996720,14445,0,1720147078,13063.167152199989,62.92257824999979,53489.02854384001 2024-07-05,02:38:00.000,187,10996672,14325,0,1720147079,13063.214306369999,62.97192216000258,53489.07745368001 2024-07-05,02:38:01.000,187,10996707,14005,0,1720147080,13063.241251609994,63.000118680000014,53489.02854384001 2024-07-05,02:38:02.000,187,10996728,14525,0,1720147081,13063.254724229999,63.00716780999937,53489.06347944 2024-07-05,02:38:03.000,187,10996762,14325,0,1720147082,13063.180624819994,63.000118680000014,53489.04251808 2024-07-05,02:38:04.000,187,10996706,13965,0,1720147083,13063.086316479988,62.95782390000386,53489.00758248001 2024-07-05,02:38:05.000,187,10996769,14085,0,1720147084,13063.099789099993,62.90143086000171,53489.00059536 2024-07-05,02:38:06.000,187,10996726,14165,0,1720147085,13063.119998029993,62.90143086000171,53488.95168552 2024-07-05,02:38:07.000,187,10996716,14205,0,1720147086,13063.146943269989,62.873234340004274,53488.99360824 2024-07-05,02:38:08.000,187,10996743,13885,0,1720147087,13063.254724229999,62.88733260000299,53488.930724159996 2024-07-05,02:38:09.000,187,10996770,14245,0,1720147088,13063.26819684999,62.866185210004915,53488.93771128001 2024-07-05,02:38:10.000,187,10996680,14325,0,1720147089,13063.241251609994,62.90143086000171,53488.93771128001 2024-07-05,02:38:11.000,187,10996757,13685,0,1720147090,13063.200833749994,62.85913607999828,53488.916749920005 2024-07-05,02:38:12.000,187,10996694,13965,0,1720147091,13063.126734339989,62.873234340004274,53488.88880144001 2024-07-05,02:38:13.000,187,10996703,14525,0,1720147092,13063.039162309993,62.809792170002765,53488.85386584 2024-07-05,02:38:14.000,187,10996745,13965,0,1720147093,13063.079580169993,62.78864478000469,53488.86085296001 2024-07-05,02:38:15.000,187,10996688,14565,0,1720147094,13063.113261719998,62.71815348000382,53488.81194312001 2024-07-05,02:38:16.000,187,10996764,13725,0,1720147095,13063.194097439999,62.74635000000126,53488.797968880004 2024-07-05,02:38:17.000,187,10996700,14285,0,1720147096,13063.241251609994,62.7393008700019,53488.83290448 2024-07-05,02:38:18.000,187,10996725,14525,0,1720147097,13063.274933159999,62.753399130000616,53488.77700752 2024-07-05,02:38:19.000,187,10996729,14325,0,1720147098,13063.261460539994,62.760448259999976,53488.77002040001 2024-07-05,02:38:20.000,187,10996745,14565,0,1720147099,13063.214306369999,62.74635000000126,53488.81194312001 2024-07-05,02:38:21.000,187,10996734,14405,0,1720147100,13063.214306369999,62.71110435000446,53488.77002040001 2024-07-05,02:38:22.000,187,10996686,14005,0,1720147101,13063.214306369999,62.68995695999911,53488.79098176001 2024-07-05,02:38:23.000,187,10996721,13845,0,1720147102,13063.200833749994,62.66176044000167,53488.78399464 2024-07-05,02:38:24.000,187,10996726,14005,0,1720147103,13063.26819684999,62.61241652999888,53488.797968880004 2024-07-05,02:38:25.000,187,10996778,14645,0,1720147104,13063.26819684999,62.640613050003594,53488.763033279996 2024-07-05,02:38:26.000,187,10996700,14365,0,1720147105,13063.315351019999,62.68995695999911,53488.763033279996 2024-07-05,02:38:27.000,187,10996730,14005,0,1720147106,13063.342296259994,62.70405521999783,53488.69316208001 2024-07-05,02:38:28.000,187,10996717,14085,0,1720147107,13063.35576888,62.73225174000254,53488.749059040005 2024-07-05,02:38:29.000,187,10996711,14005,0,1720147108,13063.274933159999,62.74635000000126,53488.75604616 2024-07-05,02:38:30.000,187,10996733,14165,0,1720147109,13063.322087329994,62.71815348000382,53488.75604616 2024-07-05,02:38:31.000,187,10996679,14285,0,1720147110,13063.342296259994,62.71815348000382,53488.749059040005 2024-07-05,02:38:32.000,187,10996719,14925,0,1720147111,13063.35576888,62.767497389999335,53488.70713632 2024-07-05,02:38:33.000,187,10996694,14365,0,1720147112,13063.4366046,62.767497389999335,53488.68617496 2024-07-05,02:38:34.000,187,10996765,14085,0,1720147113,13063.49049507999,62.774546519998694,53488.651239360006 2024-07-05,02:38:35.000,187,10996778,14365,0,1720147114,13063.51070400999,62.84503781999956,53488.63726512 2024-07-05,02:38:36.000,187,10996698,14805,0,1720147115,13063.49049507999,62.873234340004274,53488.630278000004 2024-07-05,02:38:37.000,187,10996742,14565,0,1720147116,13063.49723139,62.84503781999956,53488.630278000004 2024-07-05,02:38:38.000,187,10996780,14405,0,1720147117,13063.51744032,62.85913607999828,53488.595342399996 2024-07-05,02:38:39.000,187,10996758,14685,0,1720147118,13063.564594489995,62.85913607999828,53488.56739392 2024-07-05,02:38:40.000,187,10996781,14165,0,1720147119,13063.65216651999,62.89438173000235,53488.64425224001 2024-07-05,02:38:41.000,187,10996752,14805,0,1720147120,13063.65890283,62.9507747700045,53488.62329088001 2024-07-05,02:38:42.000,187,10996780,14485,0,1720147121,13063.67237544999,62.97897129000194,53488.60232952001 2024-07-05,02:38:43.000,187,10996755,14205,0,1720147122,13063.753211169991,63.000118680000014,53488.56739392 2024-07-05,02:38:44.000,187,10996719,14685,0,1720147123,13063.800365340001,63.035364330004086,53488.62329088001 2024-07-05,02:38:45.000,187,10996808,14485,0,1720147124,13063.820574270001,63.042413460003445,53488.5604068 2024-07-05,02:38:46.000,187,10996722,14245,0,1720147125,13063.840783200001,63.06356085000152,53488.61630376 2024-07-05,02:38:47.000,187,10996776,14645,0,1720147126,13063.827310579996,63.05651172000216,53488.58835528 2024-07-05,02:38:48.000,187,10996726,14885,0,1720147127,13063.827310579996,63.01421693999873,53488.57438104001 2024-07-05,02:38:49.000,187,10996780,14605,0,1720147128,13063.854255819992,63.05651172000216,53488.61630376 2024-07-05,02:38:50.000,187,10996725,14565,0,1720147129,13063.968773089997,63.06356085000152,53488.64425224001 2024-07-05,02:38:51.000,187,10996741,14685,0,1720147130,13064.042872500002,63.09175736999896,53488.67220072001 2024-07-05,02:38:52.000,187,10996756,14285,0,1720147131,13064.110235599997,63.0847082399996,53488.60931664 2024-07-05,02:38:53.000,187,10996760,14285,0,1720147132,13064.157389769993,63.09175736999896,53488.595342399996 2024-07-05,02:38:54.000,187,10996760,14445,0,1720147133,13064.157389769993,63.049462590002804,53488.57438104001 2024-07-05,02:38:55.000,187,10996730,14765,0,1720147134,13064.164126080002,63.06356085000152,53488.630278000004 2024-07-05,02:38:56.000,187,10996786,14405,0,1720147135,13064.170862389998,63.07765911000024,53488.57438104001 2024-07-05,02:38:57.000,187,10996757,14565,0,1720147136,13064.258434419993,63.0847082399996,53488.61630376 2024-07-05,02:38:58.000,187,10996742,14525,0,1720147137,13064.359479069994,63.162248669999826,53488.61630376 2024-07-05,02:38:59.000,187,10996734,14405,0,1720147138,13064.372951689998,63.13405215000239,53488.57438104001 2024-07-05,02:39:00.000,187,10996779,14525,0,1720147139,13064.46726002999,63.162248669999826,53488.60931664 2024-07-05,02:39:01.000,187,10996727,14765,0,1720147140,13064.514414199999,63.11995389000367,53488.651239360006 2024-07-05,02:39:02.000,187,10996693,14565,0,1720147141,13064.534623129999,63.13405215000239,53488.61630376 2024-07-05,02:39:03.000,187,10996717,14485,0,1720147142,13064.662613019995,63.14815041000111,53488.74207192001 2024-07-05,02:39:04.000,187,10996736,14165,0,1720147143,13064.763657669995,63.1974943200039,53488.74207192001 2024-07-05,02:39:05.000,187,10996738,14485,0,1720147144,13064.79733922,63.28913301000284,53488.74207192001 2024-07-05,02:39:06.000,187,10996728,14205,0,1720147145,13064.87817494,63.331427789999,53488.700149200005 2024-07-05,02:39:07.000,187,10996736,14085,0,1720147146,13064.905120179996,63.36667344000307,53488.79098176001 2024-07-05,02:39:08.000,187,10996751,14205,0,1720147147,13064.905120179996,63.331427789999,53488.763033279996 2024-07-05,02:39:09.000,187,10996787,14085,0,1720147148,13064.89164755999,63.2961821400022,53488.7350848 2024-07-05,02:39:10.000,187,10996722,14085,0,1720147149,13064.965746969996,63.331427789999,53488.72809768 2024-07-05,02:39:11.000,187,10996753,14725,0,1720147150,13065.087000549996,63.32437865999964,53488.72809768 2024-07-05,02:39:12.000,187,10996751,14565,0,1720147151,13065.221726750002,63.37372257000243,53488.763033279996 2024-07-05,02:39:13.000,187,10996766,14165,0,1720147152,13065.302562470002,63.444213870003296,53488.75604616 2024-07-05,02:39:14.000,187,10996737,14405,0,1720147153,13065.383398190002,63.507656040004804,53488.77002040001 2024-07-05,02:39:15.000,187,10996738,14325,0,1720147154,13065.417079739993,63.578147339998395,53488.77002040001 2024-07-05,02:39:16.000,187,10996753,14565,0,1720147155,13065.464233909988,63.60634386000311,53488.818930240006 2024-07-05,02:39:17.000,187,10996741,14085,0,1720147156,13065.477706529993,63.620442120001826,53488.818930240006 2024-07-05,02:39:18.000,187,10996748,13885,0,1720147157,13065.538333319993,63.585196469997754,53488.79098176001 2024-07-05,02:39:19.000,187,10996778,14245,0,1720147158,13065.592223799998,63.627491250001185,53488.867840080005 2024-07-05,02:39:20.000,187,10996748,14325,0,1720147159,13065.700004759994,63.65568776999862,53488.86085296001 2024-07-05,02:39:21.000,187,10996726,14245,0,1720147160,13065.78757678999,63.70503168000141,53488.867840080005 2024-07-05,02:39:22.000,187,10996737,14645,0,1720147161,13065.89535775,63.796670370000356,53488.93771128001 2024-07-05,02:39:23.000,187,10996742,14405,0,1720147162,13065.96945715999,63.83191602000443,53488.930724159996 2024-07-05,02:39:24.000,187,10996731,14205,0,1720147163,13065.98966608999,63.88125992999994,53488.930724159996 2024-07-05,02:39:25.000,187,10996754,14325,0,1720147164,13066.003138709995,63.93060384000273,53489.02155672 2024-07-05,02:39:26.000,187,10996742,14285,0,1720147165,13066.023347639995,63.93765297000209,53489.0145696 2024-07-05,02:39:27.000,187,10996772,14285,0,1720147166,13066.05702919,63.95175123000081,53489.00758248001 2024-07-05,02:39:28.000,187,10996691,14445,0,1720147167,13066.15807384,63.95175123000081,53489.04251808 2024-07-05,02:39:29.000,187,10996716,14045,0,1720147168,13066.218700630001,63.97289861999889,53489.035530960005 2024-07-05,02:39:30.000,187,10996727,14525,0,1720147169,13066.333217899992,64.02224253000168,53489.02155672 2024-07-05,02:39:31.000,187,10996766,14485,0,1720147170,13066.333217899992,64.07863557000383,53489.02155672 2024-07-05,02:39:32.000,187,10996704,14165,0,1720147171,13066.339954210001,64.11388122000062,53489.0495052 2024-07-05,02:39:33.000,187,10996746,13965,0,1720147172,13066.272591109991,64.15617600000405,53489.04251808 2024-07-05,02:39:34.000,187,10996727,14485,0,1720147173,13066.326481589997,64.15617600000405,53489.0145696 2024-07-05,02:39:35.000,187,10996730,14405,0,1720147174,13066.414053619992,64.17027426000277,53489.00758248001 2024-07-05,02:39:36.000,187,10996723,14245,0,1720147175,13066.481416720002,64.18437252000149,53489.035530960005 2024-07-05,02:39:37.000,187,10996755,14245,0,1720147176,13066.568988749998,64.19142165000085,53489.02854384001 2024-07-05,02:39:38.000,187,10996756,14325,0,1720147177,13066.629615539998,64.1984707800002,53489.0495052 2024-07-05,02:39:39.000,187,10996732,14485,0,1720147178,13066.616142919993,64.247814690003,53489.0145696 2024-07-05,02:39:40.000,187,10996718,14165,0,1720147179,13066.710451259998,64.27601121000043,53489.06347944 2024-07-05,02:39:41.000,187,10996757,13845,0,1720147180,13066.723923879988,64.31830599000386,53489.09142792 2024-07-05,02:39:42.000,187,10996744,14205,0,1720147181,13066.750869119998,64.36764989999938,53489.084440800005 2024-07-05,02:39:43.000,187,10996721,14485,0,1720147182,13066.811495909998,64.31830599000386,53489.09142792 2024-07-05,02:39:44.000,187,10996776,13885,0,1720147183,13066.838441149994,64.33945338000194,53489.0495052 2024-07-05,02:39:45.000,187,10996754,14085,0,1720147184,13066.892331629999,64.35355164000066,53489.05649232001 2024-07-05,02:39:46.000,187,10996780,14445,0,1720147185,13066.932749489999,64.3817481599981,53489.084440800005 2024-07-05,02:39:47.000,187,10996749,14085,0,1720147186,13066.97316735,64.42404294000153,53489.14033776 2024-07-05,02:39:48.000,187,10996748,14045,0,1720147187,13067.01358521,64.50158337000175,53489.11238928 2024-07-05,02:39:49.000,187,10996724,14485,0,1720147188,13067.01358521,64.5579764100039,53489.07745368001 2024-07-05,02:39:50.000,187,10996737,14405,0,1720147189,13067.060739379995,64.58617293000134,53489.133350640004 2024-07-05,02:39:51.000,187,10996748,14285,0,1720147190,13067.10789354999,64.56502554000326,53489.16828624 2024-07-05,02:39:52.000,187,10996774,14245,0,1720147191,13067.161784029995,64.57207467000262,53489.21020896 2024-07-05,02:39:53.000,187,10996784,14405,0,1720147192,13067.23588344,64.57207467000262,53489.21020896 2024-07-05,02:39:54.000,187,10996742,14245,0,1720147193,13067.323455469996,64.5932220600007,53489.21020896 2024-07-05,02:39:55.000,187,10996798,14085,0,1720147194,13067.363873329996,64.63551684000413,53489.21719608 2024-07-05,02:39:56.000,187,10996744,14085,0,1720147195,13067.424500119996,64.72715553000307,53489.252131680005 2024-07-05,02:39:57.000,187,10996728,14525,0,1720147196,13067.532281079992,64.79059770000458,53489.21719608 2024-07-05,02:39:58.000,187,10996733,14485,0,1720147197,13067.498599530001,64.76945030999923,53489.203221840005 2024-07-05,02:39:59.000,187,10996780,14325,0,1720147198,13067.545753699997,64.77649943999859,53489.203221840005 2024-07-05,02:40:00.000,187,10996716,14325,0,1720147199,13067.599644180002,64.77649943999859,53489.28706728 2024-07-05,02:40:01.000,187,10996719,14125,0,1720147200,13067.667007279997,64.76240117999987,53489.28706728 2024-07-05,02:40:02.000,187,10996730,14405,0,1720147201,13067.768051929997,64.82584335000138,53489.31501576001 2024-07-05,02:40:03.000,187,10996749,14405,0,1720147202,13067.869096579998,64.85403986999881,53489.322002880006 2024-07-05,02:40:04.000,187,10996772,13885,0,1720147203,13067.949932299998,64.92453116999968,53489.30802864 2024-07-05,02:40:05.000,187,10996754,14325,0,1720147204,13068.017295399994,64.96682595000311,53489.32899 2024-07-05,02:40:06.000,187,10996763,13925,0,1720147205,13068.037504329994,64.97387508000247,53489.33597712 2024-07-05,02:40:07.000,187,10996763,14325,0,1720147206,13068.098131119994,65.02321898999799,53489.322002880006 2024-07-05,02:40:08.000,187,10996775,14245,0,1720147207,13068.19243946,65.00207159999991,53489.370912720005 2024-07-05,02:40:09.000,187,10996739,14245,0,1720147208,13068.259802559995,65.00207159999991,53489.35693848 2024-07-05,02:40:10.000,187,10996744,14325,0,1720147209,13068.37431983,65.07256290000078,53489.38488696 2024-07-05,02:40:11.000,187,10996779,13965,0,1720147210,13068.421473999995,65.12190681000357,53489.433796799996 2024-07-05,02:40:12.000,187,10996775,14245,0,1720147211,13068.47536448,65.19944724000379,53489.433796799996 2024-07-05,02:40:13.000,187,10996734,14365,0,1720147212,13068.502309719996,65.25584027999867,53489.44777104 2024-07-05,02:40:14.000,187,10996771,14565,0,1720147213,13068.46862816999,65.29108593000274,53489.42680968 2024-07-05,02:40:15.000,187,10996728,14365,0,1720147214,13068.482100789995,65.28403680000338,53489.44078392001 2024-07-05,02:40:16.000,187,10996777,14085,0,1720147215,13068.48883709999,65.25584027999867,53489.46174528001 2024-07-05,02:40:17.000,187,10996723,14365,0,1720147216,13068.54946388999,65.25584027999867,53489.468732400004 2024-07-05,02:40:18.000,187,10996749,14605,0,1720147217,13068.630299609991,65.29108593000274,53489.489693760006 2024-07-05,02:40:19.000,187,10996753,14205,0,1720147218,13068.697662710001,65.31928245000017,53489.468732400004 2024-07-05,02:40:20.000,187,10996756,14645,0,1720147219,13068.751553189992,65.40387200999976,53489.55257784 2024-07-05,02:40:21.000,187,10996740,14445,0,1720147220,13068.798707360002,65.46731418000127,53489.44777104 2024-07-05,02:40:22.000,187,10996744,14605,0,1720147221,13068.798707360002,65.52370722000342,53489.52462936 2024-07-05,02:40:23.000,187,10996703,13965,0,1720147222,13068.825652599997,65.4955106999987,53489.48270664001 2024-07-05,02:40:24.000,187,10996766,14125,0,1720147223,13068.818916290002,65.50255982999806,53489.51065512001 2024-07-05,02:40:25.000,187,10996714,14325,0,1720147224,13068.839125220002,65.51665809000406,53489.468732400004 2024-07-05,02:40:26.000,187,10996722,14365,0,1720147225,13068.825652599997,65.5096089600047,53489.46174528001 2024-07-05,02:40:27.000,187,10996724,14285,0,1720147226,13068.852597839992,65.5096089600047,53489.44777104 2024-07-05,02:40:28.000,187,10996708,14565,0,1720147227,13068.940169870002,65.53075635000278,53489.468732400004 2024-07-05,02:40:29.000,187,10996727,14605,0,1720147228,13069.014269279993,65.5448546100015,53489.45475816 2024-07-05,02:40:30.000,187,10996760,14365,0,1720147229,13069.088368689998,65.56600199999957,53489.54559072 2024-07-05,02:40:31.000,187,10996734,14885,0,1720147230,13069.122050239988,65.608296780003,53489.503668 2024-07-05,02:40:32.000,187,10996747,14565,0,1720147231,13069.122050239988,65.60124765000364,53489.503668 2024-07-05,02:40:33.000,187,10996747,14205,0,1720147232,13069.135522859993,65.65059155999916,53489.55257784 2024-07-05,02:40:34.000,187,10996773,14725,0,1720147233,13069.142259169988,65.61534591000236,53489.56655208 2024-07-05,02:40:35.000,187,10996719,14565,0,1720147234,13069.122050239988,65.61534591000236,53489.587513440005 2024-07-05,02:40:36.000,187,10996737,14645,0,1720147235,13069.175940719993,65.59419852000428,53489.62943616001 2024-07-05,02:40:37.000,187,10996749,14885,0,1720147236,13069.209622269998,65.58010025999829,53489.636423280004 2024-07-05,02:40:38.000,187,10996725,14605,0,1720147237,13069.236567509994,65.58010025999829,53489.74123008 2024-07-05,02:40:39.000,187,10996730,14365,0,1720147238,13069.34434846999,65.55190374000085,53489.72725584001 2024-07-05,02:40:40.000,187,10996798,14685,0,1720147239,13069.357821089994,65.55190374000085,53489.755204320005 2024-07-05,02:40:41.000,187,10996721,14485,0,1720147240,13069.378030019994,65.5096089600047,53489.79013992 2024-07-05,02:40:42.000,187,10996743,14725,0,1720147241,13069.371293709999,65.48846156999934,53489.804114160004 2024-07-05,02:40:43.000,187,10996704,14885,0,1720147242,13069.36455739999,65.47436331000063,53489.77616568001 2024-07-05,02:40:44.000,187,10996770,14765,0,1720147243,13069.418447879994,65.48846156999934,53489.81110128 2024-07-05,02:40:45.000,187,10996696,14685,0,1720147244,13069.52622883999,65.46026505000191,53489.84603688001 2024-07-05,02:40:46.000,187,10996722,14765,0,1720147245,13069.57338301,65.45321592000255,53489.81808840001 2024-07-05,02:40:47.000,187,10996722,14805,0,1720147246,13069.57338301,65.50255982999806,53489.873985360005 2024-07-05,02:40:48.000,187,10996771,14525,0,1720147247,13069.64748241999,65.44616679000319,53489.89494672001 2024-07-05,02:40:49.000,187,10996718,15045,0,1720147248,13069.68790027999,65.3968228800004,53489.88097248 2024-07-05,02:40:50.000,187,10996725,14525,0,1720147249,13069.66769134999,65.41797026999848,53489.89494672001 2024-07-05,02:40:51.000,187,10996736,14285,0,1720147250,13069.68790027999,65.3615772300036,53489.92988232 2024-07-05,02:40:52.000,187,10996706,14165,0,1720147251,13069.681163969995,65.33338070999889,53489.8879596 2024-07-05,02:40:53.000,187,10996705,14485,0,1720147252,13069.761999689996,65.31928245000017,53489.86699824001 2024-07-05,02:40:54.000,187,10996747,14405,0,1720147253,13069.863044339996,65.33338070999889,53489.91590808001 2024-07-05,02:40:55.000,187,10996714,14725,0,1720147254,13069.964088989997,65.37567549000232,53489.91590808001 2024-07-05,02:40:56.000,187,10996710,14445,0,1720147255,13069.991034229992,65.37567549000232,53489.992766400006 2024-07-05,02:40:57.000,187,10996727,14245,0,1720147256,13070.038188400002,65.34747897000489,53490.04866336 2024-07-05,02:40:58.000,187,10996750,14245,0,1720147257,13070.038188400002,65.34747897000489,53490.0975732 2024-07-05,02:40:59.000,187,10996730,14565,0,1720147258,13070.044924709997,65.27698767000402,53490.06263760001 2024-07-05,02:41:00.000,187,10996656,14245,0,1720147259,13070.145969359997,65.30518419000146,53490.11853456 2024-07-05,02:41:01.000,187,10996761,13805,0,1720147260,13070.260486630003,65.28403680000338,53490.11154744001 2024-07-05,02:41:02.000,187,10996743,14325,0,1720147261,13070.314377109993,65.31223332000081,53490.18141864001 2024-07-05,02:41:03.000,187,10996725,14325,0,1720147262,13070.455839619994,65.37567549000232,53490.1674444 2024-07-05,02:41:04.000,187,10996737,14445,0,1720147263,13070.502993789989,65.36862636000296,53490.23032848001 2024-07-05,02:41:05.000,187,10996731,14045,0,1720147264,13070.570356889999,65.38977375000104,53490.23032848001 2024-07-05,02:41:06.000,187,10996713,14405,0,1720147265,13070.58382950999,65.3968228800004,53490.26526408 2024-07-05,02:41:07.000,187,10996784,14445,0,1720147266,13070.62424736999,65.36862636000296,53490.33513528 2024-07-05,02:41:08.000,187,10996739,14445,0,1720147267,13070.69161047,65.32633157999953,53490.34910952001 2024-07-05,02:41:09.000,187,10996704,14045,0,1720147268,13070.72529201999,65.30518419000146,53490.31417392 2024-07-05,02:41:10.000,187,10996731,14525,0,1720147269,13070.839809289995,65.2487911499993,53490.356096640004 2024-07-05,02:41:11.000,187,10996727,14485,0,1720147270,13070.93411763,65.34747897000489,53490.39103224 2024-07-05,02:41:12.000,187,10996748,14685,0,1720147271,13071.01495335,65.33338070999889,53490.45391632 2024-07-05,02:41:13.000,187,10996736,14365,0,1720147272,13071.048634899991,65.35452810000425,53490.43994208 2024-07-05,02:41:14.000,187,10996772,14205,0,1720147273,13071.102525379996,65.35452810000425,53490.45391632 2024-07-05,02:41:15.000,187,10996731,14205,0,1720147274,13071.142943239996,65.38272462000168,53490.474877680004 2024-07-05,02:41:16.000,187,10996747,14405,0,1720147275,13071.142943239996,65.38272462000168,53490.4818648 2024-07-05,02:41:17.000,187,10996752,14165,0,1720147276,13071.176624790001,65.31928245000017,53490.53776176001 2024-07-05,02:41:18.000,187,10996727,14205,0,1720147277,13071.190097409992,65.29108593000274,53490.57968448 2024-07-05,02:41:19.000,187,10996745,14405,0,1720147278,13071.230515269992,65.26288940999802,53490.56571024001 2024-07-05,02:41:20.000,187,10996720,14285,0,1720147279,13071.297878370002,65.29108593000274,53490.6216072 2024-07-05,02:41:21.000,187,10996717,14645,0,1720147280,13071.358505160002,65.29108593000274,53490.64955568 2024-07-05,02:41:22.000,187,10996740,14405,0,1720147281,13071.459549810002,65.35452810000425,53490.67051704 2024-07-05,02:41:23.000,187,10996750,14405,0,1720147282,13071.513440289993,65.37567549000232,53490.67051704 2024-07-05,02:41:24.000,187,10996739,14125,0,1720147283,13071.493231359993,65.36862636000296,53490.70545264001 2024-07-05,02:41:25.000,187,10996670,14285,0,1720147284,13071.466286119998,65.38272462000168,53490.74737536 2024-07-05,02:41:26.000,187,10996699,14365,0,1720147285,13071.371977779992,65.30518419000146,53490.73340112001 2024-07-05,02:41:27.000,187,10996714,14525,0,1720147286,13071.398923020002,65.26993854000466,53490.78231096001 2024-07-05,02:41:28.000,187,10996725,14285,0,1720147287,13071.479758740003,65.23469289000059,53490.83820792 2024-07-05,02:41:29.000,187,10996739,14205,0,1720147288,13071.547121839998,65.27698767000402,53490.859169280004 2024-07-05,02:41:30.000,187,10996717,14565,0,1720147289,13071.634693869993,65.27698767000402,53490.8661564 2024-07-05,02:41:31.000,187,10996728,14325,0,1720147290,13071.675111729994,65.31223332000081,53490.94301472 2024-07-05,02:41:32.000,187,10996698,14205,0,1720147291,13071.695320659994,65.37567549000232,53490.96397608 2024-07-05,02:41:33.000,187,10996734,14125,0,1720147292,13071.695320659994,65.44616679000319,53490.95698896 2024-07-05,02:41:34.000,187,10996748,13965,0,1720147293,13071.681848039989,65.43206853000447,53491.01288592 2024-07-05,02:41:35.000,187,10996725,14365,0,1720147294,13071.614484939993,65.41797026999848,53490.99192456001 2024-07-05,02:41:36.000,187,10996747,14085,0,1720147295,13071.601012319989,65.35452810000425,53491.04083440001 2024-07-05,02:41:37.000,187,10996755,14405,0,1720147296,13071.553858149993,65.31928245000017,53491.047821520006 2024-07-05,02:41:38.000,187,10996728,14205,0,1720147297,13071.526912909998,65.25584027999867,53491.096731360005 2024-07-05,02:41:39.000,187,10996723,14405,0,1720147298,13071.567330769998,65.26993854000466,53491.06878288001 2024-07-05,02:41:40.000,187,10996819,14405,0,1720147299,13071.601012319989,65.31928245000017,53491.05480864 2024-07-05,02:41:41.000,187,10996752,14085,0,1720147300,13071.574067079993,65.35452810000425,53491.1107056 2024-07-05,02:41:42.000,187,10996779,14805,0,1720147301,13071.520176599988,65.35452810000425,53491.096731360005 2024-07-05,02:41:43.000,187,10996749,14645,0,1720147302,13071.526912909998,65.37567549000232,53491.12467984 2024-07-05,02:41:44.000,187,10996758,13885,0,1720147303,13071.486495049998,65.35452810000425,53491.08974424001 2024-07-05,02:41:45.000,187,10996729,14805,0,1720147304,13071.419131950002,65.35452810000425,53491.13166696 2024-07-05,02:41:46.000,187,10996749,14325,0,1720147305,13071.371977779992,65.35452810000425,53491.13166696 2024-07-05,02:41:47.000,187,10996723,14405,0,1720147306,13071.318087300002,65.2981350600021,53491.13166696 2024-07-05,02:41:48.000,187,10996739,14125,0,1720147307,13071.243987889997,65.25584027999867,53491.15961544001 2024-07-05,02:41:49.000,187,10996730,14165,0,1720147308,13071.203570029997,65.19944724000379,53491.13166696 2024-07-05,02:41:50.000,187,10996760,14165,0,1720147309,13071.243987889997,65.17829984999844,53491.17358968 2024-07-05,02:41:51.000,187,10996752,14285,0,1720147310,13071.250724199992,65.19944724000379,53491.166602560006 2024-07-05,02:41:52.000,187,10996750,13925,0,1720147311,13071.270933129992,65.22059463000187,53491.18756392001 2024-07-05,02:41:53.000,187,10996763,13845,0,1720147312,13071.264196819997,65.1853489799978,53491.11769272001 2024-07-05,02:41:54.000,187,10996697,14245,0,1720147313,13071.169888479992,65.17829984999844,53491.166602560006 2024-07-05,02:41:55.000,187,10996725,14525,0,1720147314,13071.129470619991,65.1853489799978,53491.12467984 2024-07-05,02:41:56.000,187,10996736,14045,0,1720147315,13071.115998000001,65.15715246000036,53491.23647376001 2024-07-05,02:41:57.000,187,10996726,14365,0,1720147316,13071.062107519996,65.1148576800042,53491.145641200004 2024-07-05,02:41:58.000,187,10996698,14485,0,1720147317,13071.01495335,65.12190681000357,53491.264422240005 2024-07-05,02:41:59.000,187,10996699,14325,0,1720147318,13070.97453549,65.0514155100027,53491.1805768 2024-07-05,02:42:00.000,187,10996729,14045,0,1720147319,13070.96779917999,65.03731725000398,53491.28538360001 2024-07-05,02:42:01.000,187,10996770,14725,0,1720147320,13070.961062869996,65.01616985999863,53491.27140936 2024-07-05,02:42:02.000,187,10996766,14485,0,1720147321,13070.99474442,65.00912072999927,53491.28538360001 2024-07-05,02:42:03.000,187,10996780,14405,0,1720147322,13071.021689659996,65.03731725000398,53491.25743512001 2024-07-05,02:42:04.000,187,10996698,14005,0,1720147323,13071.021689659996,65.03731725000398,53491.250448 2024-07-05,02:42:05.000,187,10996712,14045,0,1720147324,13071.021689659996,65.06551377000142,53491.28538360001 2024-07-05,02:42:06.000,187,10996753,14605,0,1720147325,13070.93411763,65.12190681000357,53491.28538360001 2024-07-05,02:42:07.000,187,10996729,14565,0,1720147326,13070.87349084,65.10075941999821,53491.27140936 2024-07-05,02:42:08.000,187,10996717,14445,0,1720147327,13070.80612773999,65.0514155100027,53491.23647376001 2024-07-05,02:42:09.000,187,10996769,14645,0,1720147328,13070.81286405,65.00207159999991,53491.29237072 2024-07-05,02:42:10.000,187,10996741,14125,0,1720147329,13070.819600359995,64.95977682000375,53491.264422240005 2024-07-05,02:42:11.000,187,10996750,14205,0,1720147330,13070.880227149995,64.98092421000183,53491.28538360001 2024-07-05,02:42:12.000,187,10996735,14045,0,1720147331,13070.89369977,64.89633465000225,53491.29935784 2024-07-05,02:42:13.000,187,10996733,14125,0,1720147332,13070.87349084,64.93158029999904,53491.334293440006 2024-07-05,02:42:14.000,187,10996765,14485,0,1720147333,13070.83307298,64.93158029999904,53491.29237072 2024-07-05,02:42:15.000,187,10996696,14125,0,1720147334,13070.81286405,64.93158029999904,53491.30634496001 2024-07-05,02:42:16.000,187,10996706,13725,0,1720147335,13070.80612773999,64.9386294299984,53491.39717752 2024-07-05,02:42:17.000,187,10996716,14165,0,1720147336,13070.758973569995,64.9527276900044,53491.42512600001 2024-07-05,02:42:18.000,187,10996738,14645,0,1720147337,13070.67140154,64.89633465000225,53491.36922904 2024-07-05,02:42:19.000,187,10996734,14005,0,1720147338,13070.61077475,64.87518726000417,53491.36922904 2024-07-05,02:42:20.000,187,10996735,14045,0,1720147339,13070.56362057999,64.81174509000266,53491.41115176 2024-07-05,02:42:21.000,187,10996761,14005,0,1720147340,13070.570356889999,64.79059770000458,53491.41813888 2024-07-05,02:42:22.000,187,10996754,14405,0,1720147341,13070.58382950999,64.79059770000458,53491.41813888 2024-07-05,02:42:23.000,187,10996747,14285,0,1720147342,13070.58382950999,64.79059770000458,53491.36922904 2024-07-05,02:42:24.000,187,10996794,14245,0,1720147343,13070.516466409994,64.83289248000074,53491.44608736 2024-07-05,02:42:25.000,187,10996747,14045,0,1720147344,13070.455839619994,64.8046959600033,53491.41115176 2024-07-05,02:42:26.000,187,10996805,14405,0,1720147345,13070.375003899993,64.76945030999923,53491.37621616001 2024-07-05,02:42:27.000,187,10996742,14365,0,1720147346,13070.327849729998,64.73420466000243,53491.3901904 2024-07-05,02:42:28.000,187,10996788,14045,0,1720147347,13070.307640799998,64.72715553000307,53491.39717752 2024-07-05,02:42:29.000,187,10996742,13965,0,1720147348,13070.334586039993,64.72010640000371,53491.383203280006 2024-07-05,02:42:30.000,187,10996769,14565,0,1720147349,13070.321113419988,64.75535205000051,53491.41115176 2024-07-05,02:42:31.000,187,10996694,13805,0,1720147350,13070.273959249993,64.76945030999923,53491.42512600001 2024-07-05,02:42:32.000,187,10996736,14045,0,1720147351,13070.253750319993,64.77649943999859,53491.41115176 2024-07-05,02:42:33.000,187,10996739,14205,0,1720147352,13070.179650910002,64.76240117999987,53491.34128056 2024-07-05,02:42:34.000,187,10996726,14245,0,1720147353,13070.105551499997,64.78354856999795,53491.32730632001 2024-07-05,02:42:35.000,187,10996673,14005,0,1720147354,13070.044924709997,64.72715553000307,53491.3203192 2024-07-05,02:42:36.000,187,10996725,13925,0,1720147355,13070.044924709997,64.72715553000307,53491.35525480001 2024-07-05,02:42:37.000,187,10996750,13925,0,1720147356,13070.031452089992,64.691909879999,53491.3203192 2024-07-05,02:42:38.000,187,10996698,14245,0,1720147357,13070.004506849997,64.70600813999772,53491.35525480001 2024-07-05,02:42:39.000,187,10996745,14285,0,1720147358,13069.964088989997,64.67781162000028,53491.32730632001 2024-07-05,02:42:40.000,187,10996670,14325,0,1720147359,13069.863044339996,64.74830292000115,53491.27140936 2024-07-05,02:42:41.000,187,10996732,14085,0,1720147360,13069.849571719991,64.70600813999772,53491.30634496001 2024-07-05,02:42:42.000,187,10996723,14165,0,1720147361,13069.79568124,64.70600813999772,53491.27140936 2024-07-05,02:42:43.000,187,10996721,13845,0,1720147362,13069.79568124,64.72010640000371,53491.313332080004 2024-07-05,02:42:44.000,187,10996732,14205,0,1720147363,13069.81589017,64.70600813999772,53491.29935784 2024-07-05,02:42:45.000,187,10996675,14325,0,1720147364,13069.782208619996,64.74125379000179,53491.28538360001 2024-07-05,02:42:46.000,187,10996771,14005,0,1720147365,13069.77547231,64.74125379000179,53491.20852528001 2024-07-05,02:42:47.000,187,10996736,14085,0,1720147366,13069.660955039995,64.72715553000307,53491.22948664 2024-07-05,02:42:48.000,187,10996732,13885,0,1720147367,13069.56664669999,64.69895900999836,53491.22948664 2024-07-05,02:42:49.000,187,10996715,13965,0,1720147368,13069.50601990999,64.691909879999,53491.15262832 2024-07-05,02:42:50.000,187,10996678,13885,0,1720147369,13069.49254729,64.71305727000436,53491.24346088 2024-07-05,02:42:51.000,187,10996762,14125,0,1720147370,13069.53296515,64.66371336000157,53491.27140936 2024-07-05,02:42:52.000,187,10996728,13925,0,1720147371,13069.53296515,64.63551684000413,53491.17358968 2024-07-05,02:42:53.000,187,10996732,13765,0,1720147372,13069.53296515,64.68486074999964,53491.17358968 2024-07-05,02:42:54.000,187,10996707,14325,0,1720147373,13069.49254729,64.72010640000371,53491.166602560006 2024-07-05,02:42:55.000,187,10996667,14245,0,1720147374,13069.4319205,64.72010640000371,53491.13865408001 2024-07-05,02:42:56.000,187,10996703,13725,0,1720147375,13069.38476632999,64.73420466000243,53491.10371848 2024-07-05,02:42:57.000,187,10996717,14005,0,1720147376,13069.297194299994,64.73420466000243,53491.11769272001 2024-07-05,02:42:58.000,187,10996728,14285,0,1720147377,13069.263512749989,64.68486074999964,53491.11769272001 2024-07-05,02:42:59.000,187,10996696,14285,0,1720147378,13069.175940719993,64.63551684000413,53491.08275712 2024-07-05,02:43:00.000,187,10996715,14405,0,1720147379,13069.169204409998,64.62846771000477,53491.05480864 2024-07-05,02:43:01.000,187,10996692,14365,0,1720147380,13069.169204409998,64.63551684000413,53491.026860160004 2024-07-05,02:43:02.000,187,10996727,14085,0,1720147381,13069.189413339998,64.66371336000157,53491.04083440001 2024-07-05,02:43:03.000,187,10996689,14405,0,1720147382,13069.236567509994,64.71305727000436,53491.047821520006 2024-07-05,02:43:04.000,187,10996720,13965,0,1720147383,13069.256776439994,64.70600813999772,53491.04083440001 2024-07-05,02:43:05.000,187,10996686,14165,0,1720147384,13069.223094889989,64.73420466000243,53491.06878288001 2024-07-05,02:43:06.000,187,10996743,14565,0,1720147385,13069.155731789993,64.74830292000115,53491.01288592 2024-07-05,02:43:07.000,187,10996719,14205,0,1720147386,13069.061423450003,64.72715553000307,53491.047821520006 2024-07-05,02:43:08.000,187,10996726,14205,0,1720147387,13069.027741899998,64.72715553000307,53491.047821520006 2024-07-05,02:43:09.000,187,10996693,14525,0,1720147388,13068.994060349993,64.66371336000157,53491.047821520006 2024-07-05,02:43:10.000,187,10996665,13805,0,1720147389,13068.973851419993,64.62846771000477,53491.01987304001 2024-07-05,02:43:11.000,187,10996685,14285,0,1720147390,13069.014269279993,64.61436944999878,53491.026860160004 2024-07-05,02:43:12.000,187,10996695,13885,0,1720147391,13069.027741899998,64.62846771000477,53491.05480864 2024-07-05,02:43:13.000,187,10996702,14445,0,1720147392,13069.061423450003,64.66371336000157,53491.047821520006 2024-07-05,02:43:14.000,187,10996723,13885,0,1720147393,13069.047950829998,64.73420466000243,53491.0058988 2024-07-05,02:43:15.000,187,10996674,14165,0,1720147394,13068.987324039997,64.79059770000458,53491.04083440001 2024-07-05,02:43:16.000,187,10996718,14005,0,1720147395,13068.899752010002,64.78354856999795,53491.01288592 2024-07-05,02:43:17.000,187,10996706,14365,0,1720147396,13068.839125220002,64.77649943999859,53491.026860160004 2024-07-05,02:43:18.000,187,10996713,14005,0,1720147397,13068.738080570001,64.76945030999923,53490.99192456001 2024-07-05,02:43:19.000,187,10996733,14645,0,1720147398,13068.650508539991,64.691909879999,53490.9360276 2024-07-05,02:43:20.000,187,10996664,14525,0,1720147399,13068.643772229996,64.67076249000093,53490.94301472 2024-07-05,02:43:21.000,187,10996673,14085,0,1720147400,13068.663981159996,64.6566642300022,53490.96397608 2024-07-05,02:43:22.000,187,10996703,13925,0,1720147401,13068.724607949996,64.64961510000285,53491.01987304001 2024-07-05,02:43:23.000,187,10996649,14285,0,1720147402,13068.724607949996,64.66371336000157,53490.99192456001 2024-07-05,02:43:24.000,187,10996699,14245,0,1720147403,13068.765025809997,64.78354856999795,53490.998911680006 2024-07-05,02:43:25.000,187,10996727,13685,0,1720147404,13068.731344259992,64.78354856999795,53490.98493744 2024-07-05,02:43:26.000,187,10996741,14085,0,1720147405,13068.670717469991,64.75535205000051,53490.98493744 2024-07-05,02:43:27.000,187,10996707,13725,0,1720147406,13068.59661806,64.71305727000436,53490.977950320004 2024-07-05,02:43:28.000,187,10996696,13885,0,1720147407,13068.562936509996,64.69895900999836,53490.977950320004 2024-07-05,02:43:29.000,187,10996700,14685,0,1720147408,13068.59661806,64.62846771000477,53490.90109200001 2024-07-05,02:43:30.000,187,10996706,14325,0,1720147409,13068.657244850001,64.62846771000477,53490.94301472 2024-07-05,02:43:31.000,187,10996715,14005,0,1720147410,13068.724607949996,64.62141857999814,53490.91506624 2024-07-05,02:43:32.000,187,10996723,14245,0,1720147411,13068.744816879997,64.62141857999814,53490.95698896 2024-07-05,02:43:33.000,187,10996737,14285,0,1720147412,13068.785234739997,64.61436944999878,53490.91506624 2024-07-05,02:43:34.000,187,10996691,14085,0,1720147413,13068.738080570001,64.67076249000093,53490.92205336001 2024-07-05,02:43:35.000,187,10996731,14245,0,1720147414,13068.724607949996,64.68486074999964,53490.95000184001 2024-07-05,02:43:36.000,187,10996703,13965,0,1720147415,13068.711135329992,64.67076249000093,53490.97096320001 2024-07-05,02:43:37.000,187,10996700,13925,0,1720147416,13068.684190089996,64.67781162000028,53490.89410488 2024-07-05,02:43:38.000,187,10996733,14125,0,1720147417,13068.731344259992,64.63551684000413,53490.92205336001 2024-07-05,02:43:39.000,187,10996732,14165,0,1720147418,13068.724607949996,64.5579764100039,53490.90807912 2024-07-05,02:43:40.000,187,10996690,14405,0,1720147419,13068.771762119992,64.55092728000454,53490.929040480005 2024-07-05,02:43:41.000,187,10996691,14325,0,1720147420,13068.805443669997,64.46633771999768,53490.880130640006 2024-07-05,02:43:42.000,187,10996721,14405,0,1720147421,13068.812179979992,64.48043598000368,53490.8661564 2024-07-05,02:43:43.000,187,10996710,14045,0,1720147422,13068.818916290002,64.54387814999791,53490.880130640006 2024-07-05,02:43:44.000,187,10996705,14165,0,1720147423,13068.812179979992,64.57207467000262,53490.89410488 2024-07-05,02:43:45.000,187,10996698,14085,0,1720147424,13068.771762119992,64.63551684000413,53490.92205336001 2024-07-05,02:43:46.000,187,10996728,14485,0,1720147425,13068.798707360002,64.63551684000413,53490.89410488 2024-07-05,02:43:47.000,187,10996712,14285,0,1720147426,13068.832388909992,64.63551684000413,53490.9360276 2024-07-05,02:43:48.000,187,10996702,14285,0,1720147427,13068.825652599997,64.60732031999942,53490.92205336001 2024-07-05,02:43:49.000,187,10996685,14005,0,1720147428,13068.825652599997,64.57207467000262,53490.90109200001 2024-07-05,02:43:50.000,187,10996704,14525,0,1720147429,13068.839125220002,64.53682901999855,53490.9360276 2024-07-05,02:43:51.000,187,10996727,14805,0,1720147430,13068.872806769992,64.52977988999919,53490.91506624 2024-07-05,02:43:52.000,187,10996711,14125,0,1720147431,13068.913224629992,64.5579764100039,53490.92205336001 2024-07-05,02:43:53.000,187,10996743,13965,0,1720147432,13068.987324039997,64.57912380000198,53490.95000184001 2024-07-05,02:43:54.000,187,10996675,14085,0,1720147433,13069.034478209993,64.62846771000477,53490.929040480005 2024-07-05,02:43:55.000,187,10996731,13885,0,1720147434,13069.041214520003,64.64256597000349,53490.977950320004 2024-07-05,02:43:56.000,187,10996754,14285,0,1720147435,13069.095104999993,64.63551684000413,53490.94301472 2024-07-05,02:43:57.000,187,10996715,14125,0,1720147436,13069.122050239988,64.5932220600007,53490.9360276 2024-07-05,02:43:58.000,187,10996679,14325,0,1720147437,13069.115313929993,64.57912380000198,53490.9360276 2024-07-05,02:43:59.000,187,10996729,14125,0,1720147438,13069.142259169988,64.54387814999791,53490.9360276 2024-07-05,02:44:00.000,187,10996694,13845,0,1720147439,13069.196149649993,64.53682901999855,53490.9360276 2024-07-05,02:44:01.000,187,10996687,13965,0,1720147440,13069.263512749989,64.56502554000326,53490.94301472 2024-07-05,02:44:02.000,187,10996690,14405,0,1720147441,13069.351084779999,64.61436944999878,53490.92205336001 2024-07-05,02:44:03.000,187,10996709,14565,0,1720147442,13069.44539311999,64.62141857999814,53490.880130640006 2024-07-05,02:44:04.000,187,10996717,13885,0,1720147443,13069.479074669995,64.6566642300022,53490.92205336001 2024-07-05,02:44:05.000,187,10996701,14245,0,1720147444,13069.48581097999,64.62141857999814,53490.94301472 2024-07-05,02:44:06.000,187,10996703,14245,0,1720147445,13069.54643776999,64.66371336000157,53490.98493744 2024-07-05,02:44:07.000,187,10996695,14405,0,1720147446,13069.56664669999,64.63551684000413,53490.97096320001 2024-07-05,02:44:08.000,187,10996681,13805,0,1720147447,13069.58685562999,64.64961510000285,53491.01987304001 2024-07-05,02:44:09.000,187,10996712,14605,0,1720147448,13069.68790027999,64.6566642300022,53490.98493744 2024-07-05,02:44:10.000,187,10996711,14245,0,1720147449,13069.822626479996,64.71305727000436,53490.97096320001 2024-07-05,02:44:11.000,187,10996697,14285,0,1720147450,13069.869780649991,64.76945030999923,53491.08275712 2024-07-05,02:44:12.000,187,10996752,13805,0,1720147451,13069.970825299992,64.77649943999859,53490.977950320004 2024-07-05,02:44:13.000,187,10996682,14485,0,1720147452,13069.991034229992,64.76240117999987,53490.94301472 2024-07-05,02:44:14.000,187,10996732,14525,0,1720147453,13070.058397330002,64.76945030999923,53490.98493744 2024-07-05,02:44:15.000,187,10996730,14365,0,1720147454,13070.125760429997,64.76240117999987,53491.0058988 2024-07-05,02:44:16.000,187,10996710,14245,0,1720147455,13070.139233050002,64.74830292000115,53491.047821520006 2024-07-05,02:44:17.000,187,10996728,14045,0,1720147456,13070.213332459993,64.77649943999859,53491.06878288001 2024-07-05,02:44:18.000,187,10996677,14125,0,1720147457,13070.267222939998,64.82584335000138,53491.13166696 2024-07-05,02:44:19.000,187,10996681,13885,0,1720147458,13070.375003899993,64.85403986999881,53491.06179576 2024-07-05,02:44:20.000,187,10996720,14125,0,1720147459,13070.469312239999,64.85403986999881,53491.07577 2024-07-05,02:44:21.000,187,10996738,14205,0,1720147460,13070.529939029999,64.84699073999946,53491.12467984 2024-07-05,02:44:22.000,187,10996707,14485,0,1720147461,13070.64445629999,64.86108899999817,53491.12467984 2024-07-05,02:44:23.000,187,10996740,14685,0,1720147462,13070.738764639995,64.88928552000289,53491.13865408001 2024-07-05,02:44:24.000,187,10996742,13885,0,1720147463,13070.819600359995,64.85403986999881,53491.17358968 2024-07-05,02:44:25.000,187,10996722,14365,0,1720147464,13070.839809289995,64.86813813000481,53491.15961544001 2024-07-05,02:44:26.000,187,10996713,14485,0,1720147465,13070.84654559999,64.85403986999881,53491.17358968 2024-07-05,02:44:27.000,187,10996731,14445,0,1720147466,13070.880227149995,64.88223639000353,53491.166602560006 2024-07-05,02:44:28.000,187,10996739,14405,0,1720147467,13070.92738131999,64.91748204000032,53491.250448 2024-07-05,02:44:29.000,187,10996710,14165,0,1720147468,13070.99474442,64.9527276900044,53491.27140936 2024-07-05,02:44:30.000,187,10996680,14285,0,1720147469,13071.109261689991,64.96682595000311,53491.32730632001 2024-07-05,02:44:31.000,187,10996671,14205,0,1720147470,13071.190097409992,65.00207159999991,53491.34128056 2024-07-05,02:44:32.000,187,10996708,14085,0,1720147471,13071.243987889997,65.00207159999991,53491.37621616001 2024-07-05,02:44:33.000,187,10996717,14285,0,1720147472,13071.277669440002,64.98092421000183,53491.39717752 2024-07-05,02:44:34.000,187,10996735,14725,0,1720147473,13071.284405749997,64.98797334000119,53491.383203280006 2024-07-05,02:44:35.000,187,10996671,14245,0,1720147474,13071.324823609997,64.99502247000055,53491.43910024 2024-07-05,02:44:36.000,187,10996711,14245,0,1720147475,13071.338296230002,64.97387508000247,53491.41115176 2024-07-05,02:44:37.000,187,10996722,14165,0,1720147476,13071.439340880002,65.00912072999927,53491.432113120005 2024-07-05,02:44:38.000,187,10996683,14125,0,1720147477,13071.506703979998,65.00207159999991,53491.46704872 2024-07-05,02:44:39.000,187,10996714,13925,0,1720147478,13071.567330769998,65.03026812000462,53491.4600616 2024-07-05,02:44:40.000,187,10996693,14005,0,1720147479,13071.661639109989,65.03731725000398,53491.51595856 2024-07-05,02:44:41.000,187,10996674,14365,0,1720147480,13071.708793279999,65.00912072999927,53491.529932800004 2024-07-05,02:44:42.000,187,10996719,14245,0,1720147481,13071.695320659994,64.98092421000183,53491.51595856 2024-07-05,02:44:43.000,187,10996700,13645,0,1720147482,13071.776156379994,64.99502247000055,53491.53691992 2024-07-05,02:44:44.000,187,10996718,14125,0,1720147483,13071.87046472,64.95977682000375,53491.55788128 2024-07-05,02:44:45.000,187,10996715,14525,0,1720147484,13071.958036749995,64.99502247000055,53491.550894160006 2024-07-05,02:44:46.000,187,10996696,14405,0,1720147485,13072.01192723,64.99502247000055,53491.57884264 2024-07-05,02:44:47.000,187,10996713,14045,0,1720147486,13072.10623556999,64.98797334000119,53491.61377824 2024-07-05,02:44:48.000,187,10996683,14365,0,1720147487,13072.14665342999,65.00912072999927,53491.67666232 2024-07-05,02:44:49.000,187,10996773,14205,0,1720147488,13072.180334979996,65.02321898999799,53491.66268808001 2024-07-05,02:44:50.000,187,10996716,14405,0,1720147489,13072.267907009991,65.03731725000398,53491.67666232 2024-07-05,02:44:51.000,187,10996670,14285,0,1720147490,13072.335270110001,65.02321898999799,53491.718585040006 2024-07-05,02:44:52.000,187,10996725,14325,0,1720147491,13072.463259999997,65.00912072999927,53491.75352064 2024-07-05,02:44:53.000,187,10996722,14005,0,1720147492,13072.537359410002,65.04436638000334,53491.76050776001 2024-07-05,02:44:54.000,187,10996729,14125,0,1720147493,13072.631667749993,65.0514155100027,53491.837366080006 2024-07-05,02:44:55.000,187,10996713,14205,0,1720147494,13072.692294539993,65.07256290000078,53491.82339184 2024-07-05,02:44:56.000,187,10996704,14405,0,1720147495,13072.739448709988,65.1148576800042,53491.90723728001 2024-07-05,02:44:57.000,187,10996712,13965,0,1720147496,13072.827020739998,65.12190681000357,53491.90723728001 2024-07-05,02:44:58.000,187,10996690,14685,0,1720147497,13072.894383839994,65.15715246000036,53491.90723728001 2024-07-05,02:44:59.000,187,10996665,14565,0,1720147498,13072.934801699994,65.16420158999972,53491.90723728001 2024-07-05,02:45:00.000,187,10996709,14125,0,1720147499,13073.008901109999,65.20649637000315,53491.9142244 2024-07-05,02:45:01.000,187,10996712,14165,0,1720147500,13073.116682069995,65.24174201999995,53491.99806984001 2024-07-05,02:45:02.000,187,10996704,14245,0,1720147501,13073.116682069995,65.25584027999867,53492.01204408 2024-07-05,02:45:03.000,187,10996752,14005,0,1720147502,13073.21099041,65.29108593000274,53492.033005440004 2024-07-05,02:45:04.000,187,10996737,13925,0,1720147503,13073.25140827,65.34042983999825,53491.935185760005 2024-07-05,02:45:05.000,187,10996732,14045,0,1720147504,13073.31203506,65.40387200999976,53492.0190312 2024-07-05,02:45:06.000,187,10996742,14325,0,1720147505,13073.36592553999,65.41092113999912,53491.99108272 2024-07-05,02:45:07.000,187,10996701,14045,0,1720147506,13073.419816019996,65.43911766000383,53492.06095392 2024-07-05,02:45:08.000,187,10996711,14485,0,1720147507,13073.466970189991,65.46026505000191,53492.08191528 2024-07-05,02:45:09.000,187,10996690,14325,0,1720147508,13073.4737065,65.50255982999806,53492.03999256 2024-07-05,02:45:10.000,187,10996669,14325,0,1720147509,13073.574751150001,65.50255982999806,53492.08191528 2024-07-05,02:45:11.000,187,10996698,13925,0,1720147510,13073.675795800002,65.53075635000278,53492.200696320004 2024-07-05,02:45:12.000,187,10996651,14005,0,1720147511,13073.763367829997,65.55895287000021,53492.20768344 2024-07-05,02:45:13.000,187,10996730,14365,0,1720147512,13073.823994619997,65.60124765000364,53492.23563192 2024-07-05,02:45:14.000,187,10996718,14565,0,1720147513,13073.850939859993,65.61534591000236,53492.29152888001 2024-07-05,02:45:15.000,187,10996704,14085,0,1720147514,13073.904830339998,65.61534591000236,53492.319477360004 2024-07-05,02:45:16.000,187,10996741,14165,0,1720147515,13073.965457129998,65.65059155999916,53492.37537432 2024-07-05,02:45:17.000,187,10996684,14245,0,1720147516,13074.026083919998,65.65764068999852,53492.33345160001 2024-07-05,02:45:18.000,187,10996725,14365,0,1720147517,13074.106919639999,65.69993547000195,53492.389348560006 2024-07-05,02:45:19.000,187,10996729,13885,0,1720147518,13074.127128569999,65.71403373000066,53492.35441296 2024-07-05,02:45:20.000,187,10996763,14325,0,1720147519,13074.154073809994,65.72108286000002,53492.4033228 2024-07-05,02:45:21.000,187,10996750,14245,0,1720147520,13074.20122797999,65.71403373000066,53492.45223264 2024-07-05,02:45:22.000,187,10996709,14565,0,1720147521,13074.228173219999,65.73518111999874,53492.44524552 2024-07-05,02:45:23.000,187,10996725,14325,0,1720147522,13074.28880001,65.71403373000066,53492.45921976001 2024-07-05,02:45:24.000,187,10996788,14445,0,1720147523,13074.40331727999,65.73518111999874,53492.45921976001 2024-07-05,02:45:25.000,187,10996774,14125,0,1720147524,13074.48415299999,65.74927938000474,53492.48018112001 2024-07-05,02:45:26.000,187,10996696,14005,0,1720147525,13074.53130717,65.77042677000281,53492.5430652 2024-07-05,02:45:27.000,187,10996752,14085,0,1720147526,13074.58519764999,65.7563285100041,53492.57101368 2024-07-05,02:45:28.000,187,10996739,14645,0,1720147527,13074.666033369991,65.77747590000217,53492.55005232001 2024-07-05,02:45:29.000,187,10996761,14405,0,1720147528,13074.67276968,65.77747590000217,53492.605949280005 2024-07-05,02:45:30.000,187,10996740,14285,0,1720147529,13074.733396470001,65.7563285100041,53492.6129364 2024-07-05,02:45:31.000,187,10996723,13925,0,1720147530,13074.767078019991,65.77747590000217,53492.66883336001 2024-07-05,02:45:32.000,187,10996728,14005,0,1720147531,13074.760341709996,65.77042677000281,53492.675820480006 2024-07-05,02:45:33.000,187,10996694,14245,0,1720147532,13074.794023260001,65.7563285100041,53492.703768960004 2024-07-05,02:45:34.000,187,10996746,14405,0,1720147533,13074.861386359997,65.76337764000345,53492.724730320006 2024-07-05,02:45:35.000,187,10996740,13845,0,1720147534,13074.908540529992,65.7563285100041,53492.71774320001 2024-07-05,02:45:36.000,187,10996715,14365,0,1720147535,13074.928749459992,65.7563285100041,53492.80857576 2024-07-05,02:45:37.000,187,10996761,14405,0,1720147536,13074.955694700002,65.72108286000002,53492.843511360006 2024-07-05,02:45:38.000,187,10996701,14245,0,1720147537,13074.962431009997,65.72813198999938,53492.822550000004 2024-07-05,02:45:39.000,187,10996728,14245,0,1720147538,13074.975903630002,65.71403373000066,53492.88543408001 2024-07-05,02:45:40.000,187,10996731,14045,0,1720147539,13074.975903630002,65.7422302499981,53492.86447272001 2024-07-05,02:45:41.000,187,10996730,14325,0,1720147540,13075.029794109993,65.74927938000474,53492.90639544 2024-07-05,02:45:42.000,187,10996720,14405,0,1720147541,13075.137575070003,65.73518111999874,53492.90639544 2024-07-05,02:45:43.000,187,10996740,14485,0,1720147542,13075.184729239998,65.7563285100041,53492.96229240001 2024-07-05,02:45:44.000,187,10996719,14165,0,1720147543,13075.258828649989,65.7563285100041,53492.941331040005 2024-07-05,02:45:45.000,187,10996684,14165,0,1720147544,13075.265564959998,65.76337764000345,53492.941331040005 2024-07-05,02:45:46.000,187,10996716,14285,0,1720147545,13075.211674479993,65.74927938000474,53492.93434392001 2024-07-05,02:45:47.000,187,10996752,14125,0,1720147546,13075.231883409993,65.73518111999874,53492.96927952 2024-07-05,02:45:48.000,187,10996747,14685,0,1720147547,13075.177992929988,65.73518111999874,53492.96229240001 2024-07-05,02:45:49.000,187,10996763,14245,0,1720147548,13075.198201859988,65.68583721000323,53492.90639544 2024-07-05,02:45:50.000,187,10996723,14485,0,1720147549,13075.218410789988,65.69993547000195,53492.9273568 2024-07-05,02:45:51.000,187,10996752,14245,0,1720147550,13075.272301269993,65.7069846000013,53492.94831816 2024-07-05,02:45:52.000,187,10996725,14245,0,1720147551,13075.292510199994,65.7069846000013,53493.01818936 2024-07-05,02:45:53.000,187,10996729,14245,0,1720147552,13075.299246509989,65.73518111999874,53493.01818936 2024-07-05,02:45:54.000,187,10996727,14605,0,1720147553,13075.292510199994,65.76337764000345,53493.01818936 2024-07-05,02:45:55.000,187,10996746,14205,0,1720147554,13075.285773889998,65.7069846000013,53493.05312496001 2024-07-05,02:45:56.000,187,10996782,14445,0,1720147555,13075.279037579989,65.69993547000195,53493.039150720004 2024-07-05,02:45:57.000,187,10996732,14045,0,1720147556,13075.380082229989,65.67173895000451,53493.05312496001 2024-07-05,02:45:58.000,187,10996752,13965,0,1720147557,13075.380082229989,65.65764068999852,53493.08806056 2024-07-05,02:45:59.000,187,10996728,14165,0,1720147558,13075.393554849994,65.67173895000451,53493.09504768 2024-07-05,02:46:00.000,187,10996710,14445,0,1720147559,13075.386818539999,65.72108286000002,53493.0670992 2024-07-05,02:46:01.000,187,10996737,14285,0,1720147560,13075.386818539999,65.72813198999938,53493.060112080006 2024-07-05,02:46:02.000,187,10996757,13965,0,1720147561,13075.380082229989,65.72813198999938,53493.157931760004 2024-07-05,02:46:03.000,187,10996712,14405,0,1720147562,13075.373345919994,65.7422302499981,53493.15094464001 2024-07-05,02:46:04.000,187,10996722,14685,0,1720147563,13075.373345919994,65.7563285100041,53493.15094464001 2024-07-05,02:46:05.000,187,10996751,14045,0,1720147564,13075.366609609999,65.72813198999938,53493.11600904 2024-07-05,02:46:06.000,187,10996737,14565,0,1720147565,13075.353136989994,65.73518111999874,53493.14395752 2024-07-05,02:46:07.000,187,10996735,14365,0,1720147566,13075.299246509989,65.72813198999938,53493.12998328001 2024-07-05,02:46:08.000,187,10996754,14325,0,1720147567,13075.346400679999,65.7422302499981,53493.178893120006 2024-07-05,02:46:09.000,187,10996764,14285,0,1720147568,13075.326191749999,65.7422302499981,53493.09504768 2024-07-05,02:46:10.000,187,10996755,14325,0,1720147569,13075.305982819998,65.7563285100041,53493.16491888 2024-07-05,02:46:11.000,187,10996753,13965,0,1720147570,13075.279037579989,65.72813198999938,53493.16491888 2024-07-05,02:46:12.000,187,10996719,14405,0,1720147571,13075.211674479993,65.72813198999938,53493.14395752 2024-07-05,02:46:13.000,187,10996707,14725,0,1720147572,13075.204938169998,65.72108286000002,53493.12998328001 2024-07-05,02:46:14.000,187,10996766,14045,0,1720147573,13075.211674479993,65.7563285100041,53493.12299616 2024-07-05,02:46:15.000,187,10996714,14245,0,1720147574,13075.204938169998,65.73518111999874,53493.08107344001 2024-07-05,02:46:16.000,187,10996729,14205,0,1720147575,13075.231883409993,65.76337764000345,53493.12998328001 2024-07-05,02:46:17.000,187,10996719,14285,0,1720147576,13075.211674479993,65.77747590000217,53493.14395752 2024-07-05,02:46:18.000,187,10996736,14245,0,1720147577,13075.144311379998,65.78452503000153,53493.16491888 2024-07-05,02:46:19.000,187,10996727,14365,0,1720147578,13075.063475659997,65.7422302499981,53493.08806056 2024-07-05,02:46:20.000,187,10996697,13845,0,1720147579,13075.023057799997,65.7563285100041,53493.14395752 2024-07-05,02:46:21.000,187,10996724,14565,0,1720147580,13074.996112560002,65.7563285100041,53493.17190600001 2024-07-05,02:46:22.000,187,10996757,14045,0,1720147581,13074.996112560002,65.72813198999938,53493.227802960006 2024-07-05,02:46:23.000,187,10996734,14485,0,1720147582,13075.002848869997,65.7422302499981,53493.206841600004 2024-07-05,02:46:24.000,187,10996825,14325,0,1720147583,13074.962431009997,65.7563285100041,53493.2417772 2024-07-05,02:46:25.000,187,10996791,14405,0,1720147584,13074.915276840002,65.7422302499981,53493.19985448001 2024-07-05,02:46:26.000,187,10996779,14045,0,1720147585,13074.820968499997,65.77042677000281,53493.19985448001 2024-07-05,02:46:27.000,187,10996766,14125,0,1720147586,13074.780550639996,65.72108286000002,53493.21382872 2024-07-05,02:46:28.000,187,10996736,14205,0,1720147587,13074.699714919996,65.69993547000195,53493.19985448001 2024-07-05,02:46:29.000,187,10996739,14165,0,1720147588,13074.61214289,65.69288634000259,53493.15094464001 2024-07-05,02:46:30.000,187,10996763,14165,0,1720147589,13074.639088129996,65.67878808000387,53493.17190600001 2024-07-05,02:46:31.000,187,10996781,14405,0,1720147590,13074.639088129996,65.66468981999788,53493.16491888 2024-07-05,02:46:32.000,187,10996784,14445,0,1720147591,13074.645824439991,65.67878808000387,53493.11600904 2024-07-05,02:46:33.000,187,10996742,14485,0,1720147592,13074.686242299991,65.68583721000323,53493.15094464001 2024-07-05,02:46:34.000,187,10996741,13925,0,1720147593,13074.645824439991,65.65059155999916,53493.10203480001 2024-07-05,02:46:35.000,187,10996761,14045,0,1720147594,13074.58519764999,65.65059155999916,53493.11600904 2024-07-05,02:46:36.000,187,10996746,14565,0,1720147595,13074.517834549995,65.58010025999829,53493.109021920005 2024-07-05,02:46:37.000,187,10996744,14485,0,1720147596,13074.47068038,65.53780548000213,53493.08107344001 2024-07-05,02:46:38.000,187,10996754,14045,0,1720147597,13074.416789899995,65.51665809000406,53493.10203480001 2024-07-05,02:46:39.000,187,10996770,14165,0,1720147598,13074.43026252,65.48846156999934,53493.060112080006 2024-07-05,02:46:40.000,187,10996719,14485,0,1720147599,13074.43026252,65.4955106999987,53493.05312496001 2024-07-05,02:46:41.000,187,10996782,13925,0,1720147600,13074.47068038,65.48141243999999,53493.10203480001 2024-07-05,02:46:42.000,187,10996751,14005,0,1720147601,13074.48415299999,65.46731418000127,53493.07408632 2024-07-05,02:46:43.000,187,10996739,14565,0,1720147602,13074.45047145,65.45321592000255,53493.08107344001 2024-07-05,02:46:44.000,187,10996767,14485,0,1720147603,13074.44373513999,65.46731418000127,53493.060112080006 2024-07-05,02:46:45.000,187,10996735,14605,0,1720147604,13074.46394406999,65.43206853000447,53493.0670992 2024-07-05,02:46:46.000,187,10996765,14565,0,1720147605,13074.416789899995,65.38272462000168,53493.03216360001 2024-07-05,02:46:47.000,187,10996772,13885,0,1720147606,13074.42352620999,65.3615772300036,53493.0670992 2024-07-05,02:46:48.000,187,10996778,14005,0,1720147607,13074.36289941999,65.33338070999889,53493.039150720004 2024-07-05,02:46:49.000,187,10996747,14245,0,1720147608,13074.32248155999,65.26288940999802,53493.039150720004 2024-07-05,02:46:50.000,187,10996784,14045,0,1720147609,13074.34269048999,65.25584027999867,53492.96927952 2024-07-05,02:46:51.000,187,10996772,14165,0,1720147610,13074.335954179995,65.22059463000187,53492.997228 2024-07-05,02:46:52.000,187,10996761,14245,0,1720147611,13074.34269048999,65.19239811000443,53493.05312496001 2024-07-05,02:46:53.000,187,10996760,14205,0,1720147612,13074.36963573,65.17125071999908,53493.011202240006 2024-07-05,02:46:54.000,187,10996724,14205,0,1720147613,13074.36963573,65.150103330001,53493.011202240006 2024-07-05,02:46:55.000,187,10996757,14205,0,1720147614,13074.38310834999,65.13600507000228,53493.00421512001 2024-07-05,02:46:56.000,187,10996751,14245,0,1720147615,13074.396580969995,65.07961203000013,53493.01818936 2024-07-05,02:46:57.000,187,10996746,14725,0,1720147616,13074.34269048999,65.07256290000078,53493.05312496001 2024-07-05,02:46:58.000,187,10996734,14125,0,1720147617,13074.315745249995,65.03026812000462,53493.01818936 2024-07-05,02:46:59.000,187,10996744,14685,0,1720147618,13074.28206369999,64.99502247000055,53492.990240880004 2024-07-05,02:47:00.000,187,10996743,14085,0,1720147619,13074.32921787,64.9033837800016,53493.039150720004 2024-07-05,02:47:01.000,187,10996781,14125,0,1720147620,13074.32921787,64.88223639000353,53493.03216360001 2024-07-05,02:47:02.000,187,10996778,14245,0,1720147621,13074.376372039995,64.86813813000481,53493.04613784 2024-07-05,02:47:03.000,187,10996727,14005,0,1720147622,13074.45047145,64.82584335000138,53492.98325376001 2024-07-05,02:47:04.000,187,10996770,14565,0,1720147623,13074.477416689995,64.8046959600033,53493.00421512001 2024-07-05,02:47:05.000,187,10996754,14845,0,1720147624,13074.48415299999,64.78354856999795,53492.92036968 2024-07-05,02:47:06.000,187,10996781,13925,0,1720147625,13074.48415299999,64.73420466000243,53493.039150720004 2024-07-05,02:47:07.000,187,10996762,13765,0,1720147626,13074.42352620999,64.74125379000179,53492.96927952 2024-07-05,02:47:08.000,187,10996731,14245,0,1720147627,13074.396580969995,64.67076249000093,53493.03216360001 2024-07-05,02:47:09.000,187,10996746,14125,0,1720147628,13074.436998829995,64.60732031999942,53492.93434392001 2024-07-05,02:47:10.000,187,10996738,14125,0,1720147629,13074.436998829995,64.57912380000198,53493.00421512001 2024-07-05,02:47:11.000,187,10996754,14445,0,1720147630,13074.51109824,64.5579764100039,53493.039150720004 2024-07-05,02:47:12.000,187,10996761,14365,0,1720147631,13074.558252409995,64.5932220600007,53492.990240880004 2024-07-05,02:47:13.000,187,10996738,14205,0,1720147632,13074.618879199996,64.56502554000326,53492.96229240001 2024-07-05,02:47:14.000,187,10996781,13925,0,1720147633,13074.659297059996,64.58617293000134,53492.97626664 2024-07-05,02:47:15.000,187,10996713,14245,0,1720147634,13074.686242299991,64.56502554000326,53492.94831816 2024-07-05,02:47:16.000,187,10996713,14525,0,1720147635,13074.69297861,64.51568163000047,53492.91338256001 2024-07-05,02:47:17.000,187,10996763,14045,0,1720147636,13074.679505989996,64.46633771999768,53492.94831816 2024-07-05,02:47:18.000,187,10996742,14045,0,1720147637,13074.659297059996,64.43109207000089,53493.011202240006 2024-07-05,02:47:19.000,187,10996709,14245,0,1720147638,13074.706451229991,64.36764989999938,53492.96927952 2024-07-05,02:47:20.000,187,10996758,14765,0,1720147639,13074.753605400001,64.35355164000066,53493.011202240006 2024-07-05,02:47:21.000,187,10996759,14405,0,1720147640,13074.814232190001,64.32535512000322,53492.997228 2024-07-05,02:47:22.000,187,10996749,14205,0,1720147641,13074.881595289997,64.30420772999787,53493.00421512001 2024-07-05,02:47:23.000,187,10996720,14165,0,1720147642,13074.989376249992,64.32535512000322,53492.97626664 2024-07-05,02:47:24.000,187,10996757,14405,0,1720147643,13075.063475659997,64.29715859999851,53492.96927952 2024-07-05,02:47:25.000,187,10996740,13805,0,1720147644,13075.110629829993,64.26896208000107,53493.04613784 2024-07-05,02:47:26.000,187,10996773,14245,0,1720147645,13075.090420899993,64.23371643000428,53492.997228 2024-07-05,02:47:27.000,187,10996723,14525,0,1720147646,13075.110629829993,64.19142165000085,53493.011202240006 2024-07-05,02:47:28.000,187,10996773,14245,0,1720147647,13075.117366140003,64.12093034999998,53493.03216360001 2024-07-05,02:47:29.000,187,10996750,13885,0,1720147648,13075.211674479993,64.10683209000126,53493.060112080006 2024-07-05,02:47:30.000,187,10996772,14245,0,1720147649,13075.346400679999,64.12093034999998,53493.11600904 2024-07-05,02:47:31.000,187,10996767,14365,0,1720147650,13075.46765426,64.0997829600019,53493.08806056 2024-07-05,02:47:32.000,187,10996756,14285,0,1720147651,13075.52154473999,64.07863557000383,53493.11600904 2024-07-05,02:47:33.000,187,10996760,14205,0,1720147652,13075.56869891,64.07158644000447,53493.11600904 2024-07-05,02:47:34.000,187,10996758,14245,0,1720147653,13075.58217152999,64.05748817999847,53493.17190600001 2024-07-05,02:47:35.000,187,10996741,14125,0,1720147654,13075.60911677,64.05748817999847,53493.18588024 2024-07-05,02:47:36.000,187,10996768,14365,0,1720147655,13075.60911677,64.05043904999911,53493.18588024 2024-07-05,02:47:37.000,187,10996746,14325,0,1720147656,13075.636062009995,64.00814427000296,53493.22081584001 2024-07-05,02:47:38.000,187,10996695,14205,0,1720147657,13075.71016142,64.0010951400036,53493.25575144 2024-07-05,02:47:39.000,187,10996713,14005,0,1720147658,13075.75057928,63.95880036000017,53493.29068704 2024-07-05,02:47:40.000,187,10996744,14085,0,1720147659,13075.82467868999,63.96584948999953,53493.346584000006 2024-07-05,02:47:41.000,187,10996703,14045,0,1720147660,13075.838151309996,63.93060384000273,53493.325622640004 2024-07-05,02:47:42.000,187,10996757,14365,0,1720147661,13075.858360239996,64.0010951400036,53493.346584000006 2024-07-05,02:47:43.000,187,10996737,14485,0,1720147662,13075.844887619991,64.0010951400036,53493.35357112 2024-07-05,02:47:44.000,187,10996737,14485,0,1720147663,13075.85162393,64.02224253000168,53493.36754536001 2024-07-05,02:47:45.000,187,10996776,14085,0,1720147664,13075.878569169996,64.00814427000296,53493.374532480004 2024-07-05,02:47:46.000,187,10996749,14005,0,1720147665,13075.932459650001,63.99404601000424,53493.3815196 2024-07-05,02:47:47.000,187,10996758,14645,0,1720147666,13075.952668580001,63.979947749998246,53493.40946808 2024-07-05,02:47:48.000,187,10996757,14565,0,1720147667,13075.966141199991,63.93060384000273,53493.38850672001 2024-07-05,02:47:49.000,187,10996718,13885,0,1720147668,13076.013295370001,63.92355471000337,53493.43042944 2024-07-05,02:47:50.000,187,10996741,13885,0,1720147669,13076.026767989992,63.93060384000273,53493.43741656001 2024-07-05,02:47:51.000,187,10996722,14605,0,1720147670,13076.067185849992,63.916505580004014,53493.43741656001 2024-07-05,02:47:52.000,187,10996745,14005,0,1720147671,13076.141285259997,63.94470210000145,53493.47933928 2024-07-05,02:47:53.000,187,10996749,14165,0,1720147672,13076.134548950002,63.93765297000209,53493.43741656001 2024-07-05,02:47:54.000,187,10996753,14525,0,1720147673,13076.168230499992,63.916505580004014,53493.53523624001 2024-07-05,02:47:55.000,187,10996741,14125,0,1720147674,13076.195175740002,63.92355471000337,53493.54921048 2024-07-05,02:47:56.000,187,10996742,14645,0,1720147675,13076.154757880002,63.83191602000443,53493.5911332 2024-07-05,02:47:57.000,187,10996796,14045,0,1720147676,13076.148021569992,63.82486688999779,53493.58414608001 2024-07-05,02:47:58.000,187,10996749,14325,0,1720147677,13076.161494189997,63.82486688999779,53493.64004304 2024-07-05,02:47:59.000,187,10996737,14205,0,1720147678,13076.181703119997,63.789621240001,53493.612094560005 2024-07-05,02:48:00.000,187,10996747,14005,0,1720147679,13076.222120979997,63.796670370000356,53493.61908168 2024-07-05,02:48:01.000,187,10996756,14405,0,1720147680,13076.269275149993,63.77552298000228,53493.71690136 2024-07-05,02:48:02.000,187,10996772,14125,0,1720147681,13076.262538839997,63.71912994000013,53493.70292712001 2024-07-05,02:48:03.000,187,10996785,14165,0,1720147682,13076.235593600002,63.72617906999949,53493.71690136 2024-07-05,02:48:04.000,187,10996775,14685,0,1720147683,13076.195175740002,63.71912994000013,53493.70292712001 2024-07-05,02:48:05.000,187,10996734,13885,0,1720147684,13076.127812639992,63.71912994000013,53493.65401728001 2024-07-05,02:48:06.000,187,10996716,14445,0,1720147685,13076.087394779992,63.71208081000077,53493.68895288 2024-07-05,02:48:07.000,187,10996759,14485,0,1720147686,13076.107603709992,63.71912994000013,53493.68895288 2024-07-05,02:48:08.000,187,10996758,14565,0,1720147687,13076.148021569992,63.70503168000141,53493.72388848001 2024-07-05,02:48:09.000,187,10996764,13965,0,1720147688,13076.181703119997,63.669786030004616,53493.71690136 2024-07-05,02:48:10.000,187,10996721,13925,0,1720147689,13076.249066219993,63.69093342000269,53493.849656640006 2024-07-05,02:48:11.000,187,10996771,14085,0,1720147690,13076.282747769998,63.669786030004616,53493.84266952001 2024-07-05,02:48:12.000,187,10996728,14085,0,1720147691,13076.296220390002,63.64863863999926,53493.87061800001 2024-07-05,02:48:13.000,187,10996764,14085,0,1720147692,13076.323165629998,63.66273689999798,53493.91254072 2024-07-05,02:48:14.000,187,10996758,14405,0,1720147693,13076.282747769998,63.69798255000205,53493.898566480006 2024-07-05,02:48:15.000,187,10996723,13885,0,1720147694,13076.309693009993,63.66273689999798,53493.89157936001 2024-07-05,02:48:16.000,187,10996714,14405,0,1720147695,13076.316429320002,63.65568776999862,53493.89157936001 2024-07-05,02:48:17.000,187,10996747,14405,0,1720147696,13076.356847179988,63.60634386000311,53493.92651496 2024-07-05,02:48:18.000,187,10996765,14445,0,1720147697,13076.370319799993,63.61339299000247,53493.93350208 2024-07-05,02:48:19.000,187,10996721,14405,0,1720147698,13076.404001349998,63.634540380000544,53493.87061800001 2024-07-05,02:48:20.000,187,10996717,14005,0,1720147699,13076.505045999998,63.64863863999926,53493.84266952001 2024-07-05,02:48:21.000,187,10996757,13885,0,1720147700,13076.552200169994,63.683884290003334,53493.87061800001 2024-07-05,02:48:22.000,187,10996767,14005,0,1720147701,13076.633035889994,63.69093342000269,53493.91952784001 2024-07-05,02:48:23.000,187,10996713,14565,0,1720147702,13076.673453749994,63.72617906999949,53493.947476320005 2024-07-05,02:48:24.000,187,10996733,14285,0,1720147703,13076.666717439999,63.70503168000141,53493.95446344 2024-07-05,02:48:25.000,187,10996741,14405,0,1720147704,13076.65998112999,63.70503168000141,53493.96145056 2024-07-05,02:48:26.000,187,10996721,13925,0,1720147705,13076.653244819994,63.676835160003975,53493.95446344 2024-07-05,02:48:27.000,187,10996755,14165,0,1720147706,13076.666717439999,63.669786030004616,53493.9754248 2024-07-05,02:48:28.000,187,10996761,14365,0,1720147707,13076.74755316,63.64863863999926,53493.996386160004 2024-07-05,02:48:29.000,187,10996737,13565,0,1720147708,13076.84186149999,63.66273689999798,53493.96843768001 2024-07-05,02:48:30.000,187,10996719,14325,0,1720147709,13076.976587699995,63.72617906999949,53494.05927024001 2024-07-05,02:48:31.000,187,10996683,14645,0,1720147710,13077.02374186999,63.74732646000484,53494.017347520006 2024-07-05,02:48:32.000,187,10996739,14125,0,1720147711,13076.996796629996,63.76142472000356,53494.05228312 2024-07-05,02:48:33.000,187,10996708,14205,0,1720147712,13076.92269721999,63.817817759998434,53494.066257360006 2024-07-05,02:48:34.000,187,10996723,14125,0,1720147713,13076.86880674,63.82486688999779,53494.12914144 2024-07-05,02:48:35.000,187,10996706,13965,0,1720147714,13076.82838888,63.817817759998434,53494.115167200005 2024-07-05,02:48:36.000,187,10996729,14365,0,1720147715,13076.855334119995,63.810768629999075,53494.12215432 2024-07-05,02:48:37.000,187,10996724,14645,0,1720147716,13076.88901567,63.76847385000292,53494.12215432 2024-07-05,02:48:38.000,187,10996765,13965,0,1720147717,13076.96985139,63.76142472000356,53494.13612856001 2024-07-05,02:48:39.000,187,10996743,14565,0,1720147718,13077.04395079999,63.789621240001,53494.115167200005 2024-07-05,02:48:40.000,187,10996720,14165,0,1720147719,13077.05068711,63.87421080000058,53494.09420584 2024-07-05,02:48:41.000,187,10996747,14245,0,1720147720,13077.057423419996,63.867161670001224,53494.12914144 2024-07-05,02:48:42.000,187,10996689,14165,0,1720147721,13077.03047818,63.8883090599993,53494.14311568 2024-07-05,02:48:43.000,187,10996786,14125,0,1720147722,13076.96985139,63.90240731999802,53494.164077040004 2024-07-05,02:48:44.000,187,10996754,14285,0,1720147723,13076.895751979995,63.90240731999802,53494.17106416 2024-07-05,02:48:45.000,187,10996720,14285,0,1720147724,13076.84859781,63.860112540001865,53494.233948240006 2024-07-05,02:48:46.000,187,10996746,13845,0,1720147725,13076.84186149999,63.803719499999715,53494.219974 2024-07-05,02:48:47.000,187,10996725,14645,0,1720147726,13076.835125189995,63.74027732999821,53494.212986880004 2024-07-05,02:48:48.000,187,10996732,14085,0,1720147727,13076.84186149999,63.71912994000013,53494.22696112001 2024-07-05,02:48:49.000,187,10996701,14245,0,1720147728,13076.84186149999,63.71208081000077,53494.26888384 2024-07-05,02:48:50.000,187,10996761,14405,0,1720147729,13076.835125189995,63.71208081000077,53494.2898452 2024-07-05,02:48:51.000,187,10996654,13965,0,1720147730,13076.82165256999,63.69798255000205,53494.26189672 2024-07-05,02:48:52.000,187,10996717,13965,0,1720147731,13076.754289469995,63.70503168000141,53494.25490960001 2024-07-05,02:48:53.000,187,10996703,13925,0,1720147732,13076.68019005999,63.69093342000269,53494.24093536 2024-07-05,02:48:54.000,187,10996731,14045,0,1720147733,13076.626299579999,63.669786030004616,53494.282858080005 2024-07-05,02:48:55.000,187,10996745,14365,0,1720147734,13076.579145409989,63.61339299000247,53494.19901264 2024-07-05,02:48:56.000,187,10996743,14405,0,1720147735,13076.585881719999,63.5429016900016,53494.26888384 2024-07-05,02:48:57.000,187,10996719,14125,0,1720147736,13076.572409099994,63.53585256000224,53494.19901264 2024-07-05,02:48:58.000,187,10996706,13965,0,1720147737,13076.572409099994,63.52175430000352,53494.19901264 2024-07-05,02:48:59.000,187,10996732,13845,0,1720147738,13076.531991239994,63.5429016900016,53494.12914144 2024-07-05,02:49:00.000,187,10996742,13765,0,1720147739,13076.545463859999,63.5429016900016,53494.185038400006 2024-07-05,02:49:01.000,187,10996729,14325,0,1720147740,13076.545463859999,63.52880343000288,53494.17106416 2024-07-05,02:49:02.000,187,10996693,13965,0,1720147741,13076.545463859999,63.507656040004804,53494.19901264 2024-07-05,02:49:03.000,187,10996722,14085,0,1720147742,13076.531991239994,63.50060690999817,53494.19202552 2024-07-05,02:49:04.000,187,10996725,13965,0,1720147743,13076.505045999998,63.43716474000394,53494.164077040004 2024-07-05,02:49:05.000,187,10996731,14205,0,1720147744,13076.484837069998,63.43716474000394,53494.17805128001 2024-07-05,02:49:06.000,187,10996715,14485,0,1720147745,13076.471364449993,63.37372257000243,53494.19202552 2024-07-05,02:49:07.000,187,10996738,13885,0,1720147746,13076.424210279998,63.35962431000371,53494.185038400006 2024-07-05,02:49:08.000,187,10996703,14285,0,1720147747,13076.437682899988,63.32437865999964,53494.15708992001 2024-07-05,02:49:09.000,187,10996762,14045,0,1720147748,13076.464628139998,63.25388735999877,53494.17106416 2024-07-05,02:49:10.000,187,10996720,14405,0,1720147749,13076.484837069998,63.267985620004765,53494.14311568 2024-07-05,02:49:11.000,187,10996707,14245,0,1720147750,13076.518518619989,63.267985620004765,53494.12914144 2024-07-05,02:49:12.000,187,10996713,14245,0,1720147751,13076.518518619989,63.26093648999813,53494.14311568 2024-07-05,02:49:13.000,187,10996743,13725,0,1720147752,13076.478100759989,63.25388735999877,53494.185038400006 2024-07-05,02:49:14.000,187,10996719,14005,0,1720147753,13076.464628139998,63.24683822999941,53494.14311568 2024-07-05,02:49:15.000,187,10996723,14565,0,1720147754,13076.397265039988,63.225690840001334,53494.12215432 2024-07-05,02:49:16.000,187,10996710,14285,0,1720147755,13076.437682899988,63.183396059997904,53494.1501028 2024-07-05,02:49:17.000,187,10996735,14245,0,1720147756,13076.451155519993,63.183396059997904,53494.17805128001 2024-07-05,02:49:18.000,187,10996726,13885,0,1720147757,13076.491573379993,63.14110128000175,53494.17805128001 2024-07-05,02:49:19.000,187,10996710,14165,0,1720147758,13076.457891829989,63.176346929998545,53494.17106416 2024-07-05,02:49:20.000,187,10996775,13885,0,1720147759,13076.491573379993,63.1974943200039,53494.12215432 2024-07-05,02:49:21.000,187,10996713,14245,0,1720147760,13076.498309689989,63.211592580002616,53494.12215432 2024-07-05,02:49:22.000,187,10996711,13885,0,1720147761,13076.491573379993,63.176346929998545,53494.07324448 2024-07-05,02:49:23.000,187,10996731,13845,0,1720147762,13076.484837069998,63.169297799999185,53494.14311568 2024-07-05,02:49:24.000,187,10996709,14485,0,1720147763,13076.491573379993,63.14815041000111,53494.12215432 2024-07-05,02:49:25.000,187,10996714,14245,0,1720147764,13076.518518619989,63.13405215000239,53494.15708992001 2024-07-05,02:49:26.000,187,10996778,13885,0,1720147765,13076.558936479989,63.06356085000152,53494.115167200005 2024-07-05,02:49:27.000,187,10996686,14005,0,1720147766,13076.626299579999,63.035364330004086,53494.12914144 2024-07-05,02:49:28.000,187,10996669,14165,0,1720147767,13076.68019005999,63.02831520000473,53494.13612856001 2024-07-05,02:49:29.000,187,10996713,14325,0,1720147768,13076.693662679994,63.00716780999937,53494.10818008001 2024-07-05,02:49:30.000,187,10996773,14165,0,1720147769,13076.72060791999,63.00716780999937,53494.07324448 2024-07-05,02:49:31.000,187,10996715,13645,0,1720147770,13076.74081684999,62.97897129000194,53494.13612856001 2024-07-05,02:49:32.000,187,10996677,14165,0,1720147771,13076.713871609994,62.96487303000322,53494.09420584 2024-07-05,02:49:33.000,187,10996753,14205,0,1720147772,13076.754289469995,62.943725639997865,53494.10119296 2024-07-05,02:49:34.000,187,10996712,14245,0,1720147773,13076.84186149999,62.91552912000043,53494.10119296 2024-07-05,02:49:35.000,187,10996738,14325,0,1720147774,13076.88901567,62.90847999000107,53494.12914144 2024-07-05,02:49:36.000,187,10996698,14085,0,1720147775,13076.936169839995,62.88733260000299,53494.07324448 2024-07-05,02:49:37.000,187,10996725,14405,0,1720147776,13076.88227935999,62.873234340004274,53494.12215432 2024-07-05,02:49:38.000,187,10996762,14565,0,1720147777,13076.814916259995,62.84503781999956,53494.10119296 2024-07-05,02:49:39.000,187,10996706,14205,0,1720147778,13076.78123470999,62.760448259999976,53494.17106416 2024-07-05,02:49:40.000,187,10996756,13965,0,1720147779,13076.82838888,62.7393008700019,53494.10818008001 2024-07-05,02:49:41.000,187,10996681,13725,0,1720147780,13076.99006032,62.71110435000446,53494.17106416 2024-07-05,02:49:42.000,187,10996728,14245,0,1720147781,13077.151731760001,62.71815348000382,53494.185038400006 2024-07-05,02:49:43.000,187,10996722,13885,0,1720147782,13077.185413309991,62.68995695999911,53494.13612856001 2024-07-05,02:49:44.000,187,10996691,13805,0,1720147783,13077.219094859996,62.74635000000126,53494.17106416 2024-07-05,02:49:45.000,187,10996709,14125,0,1720147784,13077.185413309991,62.7393008700019,53494.219974 2024-07-05,02:49:46.000,187,10996698,13805,0,1720147785,13077.219094859996,62.72520261000318,53494.15708992001 2024-07-05,02:49:47.000,187,10996718,13565,0,1720147786,13077.239303789996,62.68995695999911,53494.185038400006 2024-07-05,02:49:48.000,187,10996681,14125,0,1720147787,13077.279721649997,62.66880957000103,53494.185038400006 2024-07-05,02:49:49.000,187,10996720,14045,0,1720147788,13077.347084749992,62.65471131000231,53494.17106416 2024-07-05,02:49:50.000,187,10996747,14405,0,1720147789,13077.400975229997,62.640613050003594,53494.1501028 2024-07-05,02:49:51.000,187,10996722,13565,0,1720147790,13077.528965119993,62.633563920004235,53494.185038400006 2024-07-05,02:49:52.000,187,10996678,13885,0,1720147791,13077.609800839993,62.640613050003594,53494.19202552 2024-07-05,02:49:53.000,187,10996702,14205,0,1720147792,13077.643482389998,62.640613050003594,53494.19202552 2024-07-05,02:49:54.000,187,10996678,14125,0,1720147793,13077.697372869989,62.68995695999911,53494.20599976001 2024-07-05,02:49:55.000,187,10996725,14125,0,1720147794,13077.670427629993,62.68995695999911,53494.1501028 2024-07-05,02:49:56.000,187,10996722,13725,0,1720147795,13077.677163939989,62.68995695999911,53494.185038400006 2024-07-05,02:49:57.000,187,10996682,13925,0,1720147796,13077.737790729989,62.71815348000382,53494.20599976001 2024-07-05,02:49:58.000,187,10996688,14165,0,1720147797,13077.811890139994,62.73225174000254,53494.185038400006 2024-07-05,02:49:59.000,187,10996707,13845,0,1720147798,13077.845571689999,62.69700608999847,53494.219974 2024-07-05,02:50:00.000,187,10996759,13885,0,1720147799,13077.91967109999,62.71110435000446,53494.233948240006 2024-07-05,02:50:01.000,187,10996742,14085,0,1720147800,13077.91967109999,62.67585870000039,53494.24792248 2024-07-05,02:50:02.000,187,10996696,14285,0,1720147801,13078.013979439995,62.71110435000446,53494.27587096001 2024-07-05,02:50:03.000,187,10996711,13845,0,1720147802,13078.034188369995,62.71110435000446,53494.25490960001 2024-07-05,02:50:04.000,187,10996689,14165,0,1720147803,13078.10155146999,62.70405521999783,53494.30381944001 2024-07-05,02:50:05.000,187,10996702,14165,0,1720147804,13078.14870564,62.72520261000318,53494.24792248 2024-07-05,02:50:06.000,187,10996708,14245,0,1720147805,13078.18238718999,62.71815348000382,53494.25490960001 2024-07-05,02:50:07.000,187,10996677,13805,0,1720147806,13078.216068739996,62.70405521999783,53494.26888384 2024-07-05,02:50:08.000,187,10996720,14125,0,1720147807,13078.29016815,62.70405521999783,53494.26888384 2024-07-05,02:50:09.000,187,10996699,14125,0,1720147808,13078.303640769991,62.64766218000295,53494.31080656 2024-07-05,02:50:10.000,187,10996722,14365,0,1720147809,13078.384476489991,62.66176044000167,53494.32478080001 2024-07-05,02:50:11.000,187,10996719,13805,0,1720147810,13078.438366969996,62.633563920004235,53494.32478080001 2024-07-05,02:50:12.000,187,10996683,14365,0,1720147811,13078.525938999992,62.67585870000039,53494.38766488 2024-07-05,02:50:13.000,187,10996783,14285,0,1720147812,13078.606774719992,62.68290782999975,53494.33875504 2024-07-05,02:50:14.000,187,10996692,14365,0,1720147813,13078.653928890002,62.68290782999975,53494.41561336 2024-07-05,02:50:15.000,187,10996753,14325,0,1720147814,13078.721291989998,62.66176044000167,53494.42260048001 2024-07-05,02:50:16.000,187,10996721,14245,0,1720147815,13078.835809259988,62.61946565999824,53494.40862624 2024-07-05,02:50:17.000,187,10996734,14045,0,1720147816,13078.963799149999,62.57012175000273,53494.401639120006 2024-07-05,02:50:18.000,187,10996731,14085,0,1720147817,13079.064843799999,62.577170880002086,53494.44356184001 2024-07-05,02:50:19.000,187,10996705,13885,0,1720147818,13079.11873427999,62.577170880002086,53494.36670352 2024-07-05,02:50:20.000,187,10996762,14445,0,1720147819,13079.20630631,62.56307262000337,53494.49247168001 2024-07-05,02:50:21.000,187,10996774,14285,0,1720147820,13079.334296199995,62.541925229998014,53494.55535576 2024-07-05,02:50:22.000,187,10996731,14485,0,1720147821,13079.4690224,62.51372871000058,53494.499458800005 2024-07-05,02:50:23.000,187,10996769,14405,0,1720147822,13079.597012289996,62.48553219000314,53494.5343944 2024-07-05,02:50:24.000,187,10996756,13885,0,1720147823,13079.711529560002,62.51372871000058,53494.54138152001 2024-07-05,02:50:25.000,187,10996741,14165,0,1720147824,13079.832783140002,62.4925813200025,53494.55535576 2024-07-05,02:50:26.000,187,10996727,14525,0,1720147825,13079.927091479993,62.527826969999296,53494.52740728 2024-07-05,02:50:27.000,187,10996734,14165,0,1720147826,13080.007927199993,62.50667958000122,53494.56234288001 2024-07-05,02:50:28.000,187,10996726,14285,0,1720147827,13080.129180779993,62.527826969999296,53494.64618832 2024-07-05,02:50:29.000,187,10996724,14245,0,1720147828,13080.27737959999,62.50667958000122,53494.70208528 2024-07-05,02:50:30.000,187,10996745,14165,0,1720147829,13080.45925996999,62.4925813200025,53494.6741368 2024-07-05,02:50:31.000,187,10996716,14205,0,1720147830,13080.58051354999,62.47848306000378,53494.737020880006 2024-07-05,02:50:32.000,187,10996769,14245,0,1720147831,13080.72871237,62.45733566999843,53494.80689208001 2024-07-05,02:50:33.000,187,10996750,14125,0,1720147832,13080.823020709991,62.47848306000378,53494.84182768 2024-07-05,02:50:34.000,187,10996737,14565,0,1720147833,13080.944274289992,62.48553219000314,53494.84182768 2024-07-05,02:50:35.000,187,10996723,14205,0,1720147834,13081.072264180002,62.49963045000186,53494.91169888 2024-07-05,02:50:36.000,187,10996740,14045,0,1720147835,13081.200254069998,62.527826969999296,53494.91169888 2024-07-05,02:50:37.000,187,10996742,14365,0,1720147836,13081.375398129989,62.527826969999296,53494.96060872 2024-07-05,02:50:38.000,187,10996755,14205,0,1720147837,13081.483179089999,62.527826969999296,53495.03047992 2024-07-05,02:50:39.000,187,10996705,14365,0,1720147838,13081.570751119994,62.57012175000273,53495.09336400001 2024-07-05,02:50:40.000,187,10996748,14245,0,1720147839,13081.651586839995,62.60536739999952,53495.10035112 2024-07-05,02:50:41.000,187,10996721,14165,0,1720147840,13081.732422559995,62.60536739999952,53495.13528672 2024-07-05,02:50:42.000,187,10996721,14125,0,1720147841,13081.78631304,62.66176044000167,53495.14926096 2024-07-05,02:50:43.000,187,10996744,14085,0,1720147842,13081.873885069996,62.633563920004235,53495.219132160004 2024-07-05,02:50:44.000,187,10996755,14405,0,1720147843,13081.96819341,62.66176044000167,53495.268042 2024-07-05,02:50:45.000,187,10996723,14085,0,1720147844,13082.102919609992,62.72520261000318,53495.240093520006 2024-07-05,02:50:46.000,187,10996769,14725,0,1720147845,13082.237645809997,62.73225174000254,53495.35188744001 2024-07-05,02:50:47.000,187,10996748,14205,0,1720147846,13082.338690459997,62.760448259999976,53495.33092608001 2024-07-05,02:50:48.000,187,10996737,14165,0,1720147847,13082.399317249998,62.802743040003406,53495.44272 2024-07-05,02:50:49.000,187,10996760,14405,0,1720147848,13082.385844629993,62.8379886900002,53495.44970712001 2024-07-05,02:50:50.000,187,10996772,13965,0,1720147849,13082.453207729988,62.873234340004274,53495.47066848 2024-07-05,02:50:51.000,187,10996730,14165,0,1720147850,13082.439735109998,62.88733260000299,53495.47765560001 2024-07-05,02:50:52.000,187,10996769,14045,0,1720147851,13082.473416659988,62.92257824999979,53495.47765560001 2024-07-05,02:50:53.000,187,10996756,14565,0,1720147852,13082.507098209993,62.943725639997865,53495.47765560001 2024-07-05,02:50:54.000,187,10996779,14285,0,1720147853,13082.581197619998,62.936676509998506,53495.54752680001 2024-07-05,02:50:55.000,187,10996750,14525,0,1720147854,13082.594670239989,62.9507747700045,53495.56150104 2024-07-05,02:50:56.000,187,10996775,14125,0,1720147855,13082.587933929994,62.986020420001296,53495.554513920004 2024-07-05,02:50:57.000,187,10996733,14405,0,1720147856,13082.601406549999,63.02831520000473,53495.554513920004 2024-07-05,02:50:58.000,187,10996745,14405,0,1720147857,13082.608142859994,63.049462590002804,53495.61739800001 2024-07-05,02:50:59.000,187,10996761,14205,0,1720147858,13082.655297029989,63.02831520000473,53495.66630784001 2024-07-05,02:51:00.000,187,10996756,14245,0,1720147859,13082.668769649994,63.042413460003445,53495.722204800004 2024-07-05,02:51:01.000,187,10996690,14365,0,1720147860,13082.67550595999,63.042413460003445,53495.69425632001 2024-07-05,02:51:02.000,187,10996744,14325,0,1720147861,13082.67550595999,63.02831520000473,53495.77111464 2024-07-05,02:51:03.000,187,10996774,14125,0,1720147862,13082.655297029989,63.00716780999937,53495.7571404 2024-07-05,02:51:04.000,187,10996776,14285,0,1720147863,13082.69571488999,63.02126606999809,53495.75015328 2024-07-05,02:51:05.000,187,10996740,14005,0,1720147864,13082.709187509994,63.049462590002804,53495.73617904001 2024-07-05,02:51:06.000,187,10996708,14445,0,1720147865,13082.742869059999,63.07060998000088,53495.743166160006 2024-07-05,02:51:07.000,187,10996764,14405,0,1720147866,13082.78328692,63.09175736999896,53495.73617904001 2024-07-05,02:51:08.000,187,10996763,14245,0,1720147867,13082.83717739999,63.14110128000175,53495.743166160006 2024-07-05,02:51:09.000,187,10996731,14205,0,1720147868,13082.81696846999,63.162248669999826,53495.75015328 2024-07-05,02:51:10.000,187,10996747,14525,0,1720147869,13082.830441089995,63.19044519000454,53495.75015328 2024-07-05,02:51:11.000,187,10996735,14165,0,1720147870,13082.84391371,63.183396059997904,53495.80605024 2024-07-05,02:51:12.000,187,10996745,14405,0,1720147871,13082.84391371,63.225690840001334,53495.78508888001 2024-07-05,02:51:13.000,187,10996748,14565,0,1720147872,13082.84391371,63.20454345000326,53495.77810176 2024-07-05,02:51:14.000,187,10996730,14245,0,1720147873,13082.86412264,63.225690840001334,53495.79906312 2024-07-05,02:51:15.000,187,10996745,14285,0,1720147874,13082.9045405,63.1974943200039,53495.83399872001 2024-07-05,02:51:16.000,187,10996726,14445,0,1720147875,13083.01905776999,63.26093648999813,53495.85496008001 2024-07-05,02:51:17.000,187,10996734,14165,0,1720147876,13082.99884883999,63.28208388000348,53495.85496008001 2024-07-05,02:51:18.000,187,10996753,14245,0,1720147877,13083.00558515,63.30323127000156,53495.8968828 2024-07-05,02:51:19.000,187,10996785,14245,0,1720147878,13082.98537622,63.331427789999,53495.889895680004 2024-07-05,02:51:20.000,187,10996749,14205,0,1720147879,13083.01905776999,63.35962431000371,53495.95277976001 2024-07-05,02:51:21.000,187,10996751,14405,0,1720147880,13083.04600301,63.345526049997716,53495.92483128 2024-07-05,02:51:22.000,187,10996748,14325,0,1720147881,13083.04600301,63.345526049997716,53495.95277976001 2024-07-05,02:51:23.000,187,10996708,13845,0,1720147882,13083.03926669999,63.37372257000243,53495.98072824001 2024-07-05,02:51:24.000,187,10996723,14885,0,1720147883,13083.06621194,63.41601734999858,53495.966754 2024-07-05,02:51:25.000,187,10996763,14365,0,1720147884,13083.01905776999,63.458312130002014,53495.966754 2024-07-05,02:51:26.000,187,10996759,14205,0,1720147885,13083.02579408,63.444213870003296,53495.98771536 2024-07-05,02:51:27.000,187,10996739,14045,0,1720147886,13083.01905776999,63.451263000002655,53495.94579264 2024-07-05,02:51:28.000,187,10996751,14245,0,1720147887,13082.98537622,63.50060690999817,53495.910857040006 2024-07-05,02:51:29.000,187,10996730,14205,0,1720147888,13083.06621194,63.50060690999817,53495.966754 2024-07-05,02:51:30.000,187,10996780,14325,0,1720147889,13083.08642087,63.51470517000416,53495.98072824001 2024-07-05,02:51:31.000,187,10996744,13925,0,1720147890,13083.08642087,63.507656040004804,53495.98771536 2024-07-05,02:51:32.000,187,10996769,14165,0,1720147891,13083.03926669999,63.52175430000352,53496.0366252 2024-07-05,02:51:33.000,187,10996775,14645,0,1720147892,13082.95843097999,63.53585256000224,53496.0366252 2024-07-05,02:51:34.000,187,10996762,14005,0,1720147893,13082.91801311999,63.50060690999817,53496.0366252 2024-07-05,02:51:35.000,187,10996731,14085,0,1720147894,13082.83717739999,63.48650864999945,53496.02265096001 2024-07-05,02:51:36.000,187,10996749,14085,0,1720147895,13082.80349585,63.507656040004804,53496.04361232 2024-07-05,02:51:37.000,187,10996745,14125,0,1720147896,13082.742869059999,63.48650864999945,53495.99470248 2024-07-05,02:51:38.000,187,10996753,14085,0,1720147897,13082.702451199999,63.47241039000073,53496.02265096001 2024-07-05,02:51:39.000,187,10996749,14285,0,1720147898,13082.67550595999,63.47945952000009,53495.966754 2024-07-05,02:51:40.000,187,10996737,14525,0,1720147899,13082.587933929994,63.47945952000009,53495.99470248 2024-07-05,02:51:41.000,187,10996721,14565,0,1720147900,13082.527307139993,63.43716474000394,53495.98771536 2024-07-05,02:51:42.000,187,10996771,14085,0,1720147901,13082.446471419993,63.444213870003296,53496.01566384 2024-07-05,02:51:43.000,187,10996748,14205,0,1720147902,13082.365635699993,63.43011561000458,53495.98072824001 2024-07-05,02:51:44.000,187,10996764,14485,0,1720147903,13082.278063669997,63.43716474000394,53496.01566384 2024-07-05,02:51:45.000,187,10996792,14085,0,1720147904,13082.150073780002,63.408968219999224,53495.98072824001 2024-07-05,02:51:46.000,187,10996709,14085,0,1720147905,13082.042292819991,63.41601734999858,53496.01566384 2024-07-05,02:51:47.000,187,10996746,14365,0,1720147906,13081.961457099991,63.38782083000115,53496.02963808001 2024-07-05,02:51:48.000,187,10996771,14245,0,1720147907,13081.921039239991,63.36667344000307,53495.98771536 2024-07-05,02:51:49.000,187,10996770,14165,0,1720147908,13081.853676139996,63.36667344000307,53495.92483128 2024-07-05,02:51:50.000,187,10996750,14085,0,1720147909,13081.833467209995,63.38077170000179,53495.93181840001 2024-07-05,02:51:51.000,187,10996767,14445,0,1720147910,13081.752631489995,63.345526049997716,53495.92483128 2024-07-05,02:51:52.000,187,10996751,14245,0,1720147911,13081.631377909995,63.32437865999964,53495.90386992001 2024-07-05,02:51:53.000,187,10996714,14565,0,1720147912,13081.510124329994,63.33847691999836,53495.86194720001 2024-07-05,02:51:54.000,187,10996720,14005,0,1720147913,13081.409079679994,63.2961821400022,53495.8968828 2024-07-05,02:51:55.000,187,10996726,14205,0,1720147914,13081.341716579998,63.28913301000284,53495.85496008001 2024-07-05,02:51:56.000,187,10996771,14525,0,1720147915,13081.294562409988,63.23978910000005,53495.83399872001 2024-07-05,02:51:57.000,187,10996719,14285,0,1720147916,13081.301298719998,63.225690840001334,53495.86893432 2024-07-05,02:51:58.000,187,10996762,14085,0,1720147917,13081.247408239993,63.20454345000326,53495.86194720001 2024-07-05,02:51:59.000,187,10996751,14405,0,1720147918,13081.180045139998,63.232739970000694,53495.840985840005 2024-07-05,02:52:00.000,187,10996732,14245,0,1720147919,13081.065527869992,63.232739970000694,53495.84797296 2024-07-05,02:52:01.000,187,10996728,14285,0,1720147920,13081.018373699997,63.20454345000326,53495.81303736001 2024-07-05,02:52:02.000,187,10996771,14325,0,1720147921,13080.903856429992,63.1974943200039,53495.80605024 2024-07-05,02:52:03.000,187,10996732,14485,0,1720147922,13080.843229639991,63.19044519000454,53495.79906312 2024-07-05,02:52:04.000,187,10996741,14325,0,1720147923,13080.7489213,63.183396059997904,53495.81303736001 2024-07-05,02:52:05.000,187,10996756,14445,0,1720147924,13080.62766772,63.13405215000239,53495.72919192 2024-07-05,02:52:06.000,187,10996775,14485,0,1720147925,13080.58051354999,63.15519954000047,53495.7571404 2024-07-05,02:52:07.000,187,10996782,13965,0,1720147926,13080.49967782999,63.14110128000175,53495.722204800004 2024-07-05,02:52:08.000,187,10996762,13965,0,1720147927,13080.432314729995,63.09880649999832,53495.722204800004 2024-07-05,02:52:09.000,187,10996752,14485,0,1720147928,13080.3447427,63.11290476000431,53495.63835936 2024-07-05,02:52:10.000,187,10996797,14205,0,1720147929,13080.304324839999,63.09880649999832,53495.66630784001 2024-07-05,02:52:11.000,187,10996776,14085,0,1720147930,13080.236961739989,63.06356085000152,53495.61739800001 2024-07-05,02:52:12.000,187,10996748,14365,0,1720147931,13080.149389709994,63.07765911000024,53495.63835936 2024-07-05,02:52:13.000,187,10996731,14405,0,1720147932,13080.068553989993,63.0847082399996,53495.63835936 2024-07-05,02:52:14.000,187,10996780,14445,0,1720147933,13079.994454580003,63.09880649999832,53495.60342376 2024-07-05,02:52:15.000,187,10996728,14125,0,1720147934,13079.960773029998,63.042413460003445,53495.61041088 2024-07-05,02:52:16.000,187,10996780,14325,0,1720147935,13079.954036720002,63.042413460003445,53495.63137224 2024-07-05,02:52:17.000,187,10996776,14125,0,1720147936,13079.906882549993,63.07765911000024,53495.554513920004 2024-07-05,02:52:18.000,187,10996740,14085,0,1720147937,13079.846255759992,63.06356085000152,53495.56848816001 2024-07-05,02:52:19.000,187,10996783,14245,0,1720147938,13079.718265869997,63.02831520000473,53495.48464272 2024-07-05,02:52:20.000,187,10996742,14285,0,1720147939,13079.664375389992,62.96487303000322,53495.49162984 2024-07-05,02:52:21.000,187,10996723,14165,0,1720147940,13079.563330739991,62.92257824999979,53495.456694240005 2024-07-05,02:52:22.000,187,10996704,14565,0,1720147941,13079.4690224,62.88028347000363,53495.47066848 2024-07-05,02:52:23.000,187,10996724,14005,0,1720147942,13079.40165929999,62.866185210004915,53495.44970712001 2024-07-05,02:52:24.000,187,10996759,14525,0,1720147943,13079.30061464999,62.816841300002125,53495.386823040004 2024-07-05,02:52:25.000,187,10996745,14525,0,1720147944,13079.213042619995,62.83093956000084,53495.39381016 2024-07-05,02:52:26.000,187,10996720,14205,0,1720147945,13079.16588845,62.760448259999976,53495.36586168 2024-07-05,02:52:27.000,187,10996714,13965,0,1720147946,13079.105261659999,62.7393008700019,53495.337913200005 2024-07-05,02:52:28.000,187,10996707,14445,0,1720147947,13079.051371179994,62.68995695999911,53495.35887456001 2024-07-05,02:52:29.000,187,10996761,14285,0,1720147948,13078.930117599994,62.69700608999847,53495.28201624001 2024-07-05,02:52:30.000,187,10996735,14245,0,1720147949,13078.923381289998,62.640613050003594,53495.36586168 2024-07-05,02:52:31.000,187,10996700,14245,0,1720147950,13078.862754499998,62.56307262000337,53495.32393896 2024-07-05,02:52:32.000,187,10996735,13885,0,1720147951,13078.822336639998,62.527826969999296,53495.289003360005 2024-07-05,02:52:33.000,187,10996770,14645,0,1720147952,13078.781918779998,62.49963045000186,53495.26105488001 2024-07-05,02:52:34.000,187,10996764,14165,0,1720147953,13078.721291989998,62.48553219000314,53495.23310640001 2024-07-05,02:52:35.000,187,10996751,13925,0,1720147954,13078.647192579992,62.47143393000442,53495.28201624001 2024-07-05,02:52:36.000,187,10996730,14285,0,1720147955,13078.593302100002,62.48553219000314,53495.1981708 2024-07-05,02:52:37.000,187,10996790,14725,0,1720147956,13078.498993759997,62.47848306000378,53495.191183680006 2024-07-05,02:52:38.000,187,10996738,14885,0,1720147957,13078.391212800001,62.44323740999971,53495.16323520001 2024-07-05,02:52:39.000,187,10996779,13885,0,1720147958,13078.29016815,62.37274610999884,53495.15624808 2024-07-05,02:52:40.000,187,10996744,14565,0,1720147959,13078.29016815,62.358647850000125,53495.16323520001 2024-07-05,02:52:41.000,187,10996752,14165,0,1720147960,13078.26322290999,62.27405829000054,53495.072402640006 2024-07-05,02:52:42.000,187,10996738,14325,0,1720147961,13078.22954136,62.238812640003744,53495.002531440005 2024-07-05,02:52:43.000,187,10996758,14045,0,1720147962,13078.14870564,62.22471437999775,53495.051441280004 2024-07-05,02:52:44.000,187,10996775,14445,0,1720147963,13078.135233019995,62.189468730000954,53495.03746704 2024-07-05,02:52:45.000,187,10996755,14245,0,1720147964,13078.034188369995,62.21766524999839,53494.9885572 2024-07-05,02:52:46.000,187,10996725,14045,0,1720147965,13078.00050681999,62.19651786000031,53494.98157008 2024-07-05,02:52:47.000,187,10996751,14085,0,1720147966,13077.953352649994,62.15422308000416,53494.98157008 2024-07-05,02:52:48.000,187,10996755,14405,0,1720147967,13077.953352649994,62.1471739500048,53494.98157008 2024-07-05,02:52:49.000,187,10996729,14125,0,1720147968,13077.892725859994,62.08373178000329,53494.93266024 2024-07-05,02:52:50.000,187,10996728,14005,0,1720147969,13077.865780619999,62.04143699999986,53494.96060872 2024-07-05,02:52:51.000,187,10996748,13805,0,1720147970,13077.852307999994,62.0343878700005,53494.953621600005 2024-07-05,02:52:52.000,187,10996776,14365,0,1720147971,13077.791681209994,61.999142220003705,53494.96060872 2024-07-05,02:52:53.000,187,10996698,14045,0,1720147972,13077.751263349994,61.992093090004346,53494.9885572 2024-07-05,02:52:54.000,187,10996779,14605,0,1720147973,13077.683900249998,62.006191350003064,53494.93266024 2024-07-05,02:52:55.000,187,10996764,14125,0,1720147974,13077.656955009988,61.96389656999963,53494.96759584 2024-07-05,02:52:56.000,187,10996749,14525,0,1720147975,13077.630009769993,61.956847440000274,53494.904711760006 2024-07-05,02:52:57.000,187,10996737,14365,0,1720147976,13077.609800839993,61.96389656999963,53494.86977616 2024-07-05,02:52:58.000,187,10996734,14565,0,1720147977,13077.555910360003,61.97094569999899,53494.89772464001 2024-07-05,02:52:59.000,187,10996750,14045,0,1720147978,13077.495283570002,61.900454399998125,53494.84881480001 2024-07-05,02:53:00.000,187,10996703,13845,0,1720147979,13077.461602019997,61.956847440000274,53494.84182768 2024-07-05,02:53:01.000,187,10996778,14405,0,1720147980,13077.407711539992,61.942749180001556,53494.82086632 2024-07-05,02:53:02.000,187,10996716,14525,0,1720147981,13077.374029990002,61.949798310000915,53494.84881480001 2024-07-05,02:53:03.000,187,10996716,13845,0,1720147982,13077.367293679992,61.9357000500022,53494.79990496 2024-07-05,02:53:04.000,187,10996713,14525,0,1720147983,13077.353821060002,61.893405269998766,53494.82086632 2024-07-05,02:53:05.000,187,10996711,14005,0,1720147984,13077.320139509997,61.85815962000197,53494.79291784 2024-07-05,02:53:06.000,187,10996790,14245,0,1720147985,13077.313403200002,61.85111049000261,53494.785930720005 2024-07-05,02:53:07.000,187,10996748,13845,0,1720147986,13077.272985340001,61.87930701000005,53494.737020880006 2024-07-05,02:53:08.000,187,10996698,14325,0,1720147987,13077.225831169992,61.87930701000005,53494.70208528 2024-07-05,02:53:09.000,187,10996770,14125,0,1720147988,13077.171940690001,61.900454399998125,53494.64618832 2024-07-05,02:53:10.000,187,10996654,14045,0,1720147989,13077.212358550001,61.87930701000005,53494.65317544 2024-07-05,02:53:11.000,187,10996716,14045,0,1720147990,13077.279721649997,61.85111049000261,53494.667149680005 2024-07-05,02:53:12.000,187,10996722,14365,0,1720147991,13077.286457959992,61.80881570999918,53494.63920120001 2024-07-05,02:53:13.000,187,10996717,14165,0,1720147992,13077.313403200002,61.83701223000389,53494.66016256001 2024-07-05,02:53:14.000,187,10996769,14565,0,1720147993,13077.286457959992,61.87930701000005,53494.68112392001 2024-07-05,02:53:15.000,187,10996709,13925,0,1720147994,13077.266249029992,61.90750353000476,53494.667149680005 2024-07-05,02:53:16.000,187,10996740,14445,0,1720147995,13077.205622239991,61.893405269998766,53494.667149680005 2024-07-05,02:53:17.000,187,10996745,14405,0,1720147996,13077.171940690001,61.893405269998766,53494.618239840005 2024-07-05,02:53:18.000,187,10996760,14605,0,1720147997,13077.118050209996,61.92160179000348,53494.63920120001 2024-07-05,02:53:19.000,187,10996700,14085,0,1720147998,13077.097841279996,61.87930701000005,53494.66016256001 2024-07-05,02:53:20.000,187,10996691,13925,0,1720147999,13077.09110497,61.90750353000476,53494.569330000006 2024-07-05,02:53:21.000,187,10996736,14405,0,1720148000,13077.097841279996,61.893405269998766,53494.59727848 2024-07-05,02:53:22.000,187,10996747,14285,0,1720148001,13077.097841279996,61.92865092000284,53494.618239840005 2024-07-05,02:53:23.000,187,10996784,14125,0,1720148002,13077.097841279996,61.97094569999899,53494.569330000006 2024-07-05,02:53:24.000,187,10996743,14045,0,1720148003,13077.064159729991,61.999142220003705,53494.58330424 2024-07-05,02:53:25.000,187,10996710,13965,0,1720148004,13077.04395079999,62.04143699999986,53494.55535576 2024-07-05,02:53:26.000,187,10996771,14325,0,1720148005,13077.00353293999,62.07668265000393,53494.520420160006 2024-07-05,02:53:27.000,187,10996723,14245,0,1720148006,13076.996796629996,62.06963352000457,53494.51343304001 2024-07-05,02:53:28.000,187,10996747,14525,0,1720148007,13076.936169839995,62.08373178000329,53494.520420160006 2024-07-05,02:53:29.000,187,10996740,14565,0,1720148008,13076.88227935999,62.09078091000265,53494.48548456 2024-07-05,02:53:30.000,187,10996670,14205,0,1720148009,13076.855334119995,62.09078091000265,53494.48548456 2024-07-05,02:53:31.000,187,10996715,13885,0,1720148010,13076.835125189995,62.10487917000137,53494.47849744 2024-07-05,02:53:32.000,187,10996766,14445,0,1720148011,13076.84186149999,62.11192830000073,53494.40862624 2024-07-05,02:53:33.000,187,10996763,14125,0,1720148012,13076.82165256999,62.118977430000086,53494.4295876 2024-07-05,02:53:34.000,187,10996770,14245,0,1720148013,13076.76102577999,62.126026559999445,53494.44356184001 2024-07-05,02:53:35.000,187,10996695,14485,0,1720148014,13076.74081684999,62.182419600001595,53494.40862624 2024-07-05,02:53:36.000,187,10996728,14325,0,1720148015,13076.72060791999,62.133075689998805,53494.39465200001 2024-07-05,02:53:37.000,187,10996782,14565,0,1720148016,13076.633035889994,62.09078091000265,53494.4295876 2024-07-05,02:53:38.000,187,10996752,14165,0,1720148017,13076.572409099994,62.09078091000265,53494.41561336 2024-07-05,02:53:39.000,187,10996780,14125,0,1720148018,13076.572409099994,62.10487917000137,53494.380677760004 2024-07-05,02:53:40.000,187,10996633,14205,0,1720148019,13076.585881719999,62.1471739500048,53494.37369064001 2024-07-05,02:53:41.000,187,10996796,14085,0,1720148020,13076.579145409989,62.140124819998164,53494.3597164 2024-07-05,02:53:42.000,187,10996743,13845,0,1720148021,13076.552200169994,62.140124819998164,53494.380677760004 2024-07-05,02:53:43.000,187,10996809,14005,0,1720148022,13076.579145409989,62.09783004000201,53494.36670352 2024-07-05,02:53:44.000,187,10996781,14125,0,1720148023,13076.585881719999,62.06963352000457,53494.352729280006 2024-07-05,02:53:45.000,187,10996697,14005,0,1720148024,13076.558936479989,62.05553525999858,53494.32478080001 2024-07-05,02:53:46.000,187,10996751,14325,0,1720148025,13076.558936479989,62.02028961000178,53494.33875504 2024-07-05,02:53:47.000,187,10996704,14405,0,1720148026,13076.572409099994,62.07668265000393,53494.31779368 2024-07-05,02:53:48.000,187,10996727,14485,0,1720148027,13076.592618029994,62.06963352000457,53494.32478080001 2024-07-05,02:53:49.000,187,10996729,14045,0,1720148028,13076.558936479989,62.08373178000329,53494.2898452 2024-07-05,02:53:50.000,187,10996685,14285,0,1720148029,13076.579145409989,62.08373178000329,53494.352729280006 2024-07-05,02:53:51.000,187,10996730,14485,0,1720148030,13076.585881719999,62.08373178000329,53494.3597164 2024-07-05,02:53:52.000,187,10996699,14165,0,1720148031,13076.538727549989,62.05553525999858,53494.34574216001 2024-07-05,02:53:53.000,187,10996714,14165,0,1720148032,13076.498309689989,62.06963352000457,53494.331767920004 2024-07-05,02:53:54.000,187,10996712,14205,0,1720148033,13076.437682899988,62.06258438999794,53494.3597164 2024-07-05,02:53:55.000,187,10996746,14165,0,1720148034,13076.390528729993,62.07668265000393,53494.331767920004 2024-07-05,02:53:56.000,187,10996713,14205,0,1720148035,13076.404001349998,62.05553525999858,53494.32478080001 2024-07-05,02:53:57.000,187,10996673,14045,0,1720148036,13076.397265039988,62.04143699999986,53494.37369064001 2024-07-05,02:53:58.000,187,10996690,14445,0,1720148037,13076.410737659993,62.06258438999794,53494.331767920004 2024-07-05,02:53:59.000,187,10996721,14365,0,1720148038,13076.323165629998,62.0343878700005,53494.29683232 2024-07-05,02:54:00.000,187,10996713,14045,0,1720148039,13076.309693009993,62.09783004000201,53494.31779368 2024-07-05,02:54:01.000,187,10996726,13725,0,1720148040,13076.188439429992,62.08373178000329,53494.33875504 2024-07-05,02:54:02.000,187,10996696,14325,0,1720148041,13076.067185849992,62.10487917000137,53494.26888384 2024-07-05,02:54:03.000,187,10996725,14085,0,1720148042,13076.013295370001,62.10487917000137,53494.29683232 2024-07-05,02:54:04.000,187,10996727,14565,0,1720148043,13075.986350129991,62.08373178000329,53494.26888384 2024-07-05,02:54:05.000,187,10996695,14085,0,1720148044,13076.006559059992,62.05553525999858,53494.29683232 2024-07-05,02:54:06.000,187,10996688,14205,0,1720148045,13076.026767989992,62.04848612999922,53494.31080656 2024-07-05,02:54:07.000,187,10996706,14565,0,1720148046,13075.999822749996,62.09078091000265,53494.29683232 2024-07-05,02:54:08.000,187,10996750,14445,0,1720148047,13075.986350129991,62.09078091000265,53494.27587096001 2024-07-05,02:54:09.000,187,10996702,14045,0,1720148048,13075.87183286,62.1471739500048,53494.31080656 2024-07-05,02:54:10.000,187,10996708,14205,0,1720148049,13075.817942379996,62.126026559999445,53494.32478080001 2024-07-05,02:54:11.000,187,10996701,14565,0,1720148050,13075.75057928,62.126026559999445,53494.233948240006 2024-07-05,02:54:12.000,187,10996679,14245,0,1720148051,13075.75057928,62.10487917000137,53494.20599976001 2024-07-05,02:54:13.000,187,10996704,14125,0,1720148052,13075.75057928,62.11192830000073,53494.26189672 2024-07-05,02:54:14.000,187,10996720,14405,0,1720148053,13075.75057928,62.140124819998164,53494.24093536 2024-07-05,02:54:15.000,187,10996698,14405,0,1720148054,13075.70342510999,62.189468730000954,53494.27587096001 2024-07-05,02:54:16.000,187,10996715,14525,0,1720148055,13075.68321617999,62.21061611999903,53494.24093536 2024-07-05,02:54:17.000,187,10996723,13925,0,1720148056,13075.60238045999,62.238812640003744,53494.185038400006 2024-07-05,02:54:18.000,187,10996690,13885,0,1720148057,13075.56869891,62.26700916000118,53494.19202552 2024-07-05,02:54:19.000,187,10996707,14325,0,1720148058,13075.514808429994,62.30930394000461,53494.20599976001 2024-07-05,02:54:20.000,187,10996746,14285,0,1720148059,13075.52154473999,62.351598720000766,53494.17106416 2024-07-05,02:54:21.000,187,10996717,14045,0,1720148060,13075.494599499994,62.400942630003556,53494.212986880004 2024-07-05,02:54:22.000,187,10996701,14365,0,1720148061,13075.42050008999,62.4925813200025,53494.19202552 2024-07-05,02:54:23.000,187,10996743,14005,0,1720148062,13075.386818539999,62.4925813200025,53494.185038400006 2024-07-05,02:54:24.000,187,10996688,13885,0,1720148063,13075.366609609999,62.46438479999779,53494.164077040004 2024-07-05,02:54:25.000,187,10996773,13885,0,1720148064,13075.353136989994,62.48553219000314,53494.24792248 2024-07-05,02:54:26.000,187,10996691,14645,0,1720148065,13075.386818539999,62.527826969999296,53494.14311568 2024-07-05,02:54:27.000,187,10996731,13965,0,1720148066,13075.339664369989,62.50667958000122,53494.10119296 2024-07-05,02:54:28.000,187,10996708,14165,0,1720148067,13075.299246509989,62.55602349000401,53494.115167200005 2024-07-05,02:54:29.000,187,10996698,13885,0,1720148068,13075.225147099998,62.577170880002086,53494.09420584 2024-07-05,02:54:30.000,187,10996696,14245,0,1720148069,13075.164520309998,62.61946565999824,53494.12914144 2024-07-05,02:54:31.000,187,10996727,14245,0,1720148070,13075.076948280002,62.61946565999824,53494.10119296 2024-07-05,02:54:32.000,187,10996687,14325,0,1720148071,13075.016321490002,62.633563920004235,53494.02433464 2024-07-05,02:54:33.000,187,10996738,14245,0,1720148072,13074.996112560002,62.57012175000273,53494.05927024001 2024-07-05,02:54:34.000,187,10996772,14445,0,1720148073,13074.989376249992,62.54897436000465,53494.066257360006 2024-07-05,02:54:35.000,187,10996737,14165,0,1720148074,13075.043266729997,62.56307262000337,53494.08721872001 2024-07-05,02:54:36.000,187,10996729,14245,0,1720148075,13075.110629829993,62.54897436000465,53494.10119296 2024-07-05,02:54:37.000,187,10996709,14045,0,1720148076,13075.076948280002,62.591269140000804,53494.05927024001 2024-07-05,02:54:38.000,187,10996728,13965,0,1720148077,13075.056739350002,62.633563920004235,53494.02433464 2024-07-05,02:54:39.000,187,10996762,14365,0,1720148078,13074.935485770002,62.65471131000231,53494.03132176 2024-07-05,02:54:40.000,187,10996726,14125,0,1720148079,13074.881595289997,62.68995695999911,53494.017347520006 2024-07-05,02:54:41.000,187,10996721,14245,0,1720148080,13074.794023260001,62.68995695999911,53494.03830888001 2024-07-05,02:54:42.000,187,10996724,14085,0,1720148081,13074.767078019991,62.65471131000231,53493.98939904001 2024-07-05,02:54:43.000,187,10996713,14285,0,1720148082,13074.820968499997,62.64766218000295,53494.07324448 2024-07-05,02:54:44.000,187,10996748,14285,0,1720148083,13074.854650050002,62.640613050003594,53493.996386160004 2024-07-05,02:54:45.000,187,10996747,14045,0,1720148084,13074.827704809992,62.68290782999975,53494.02433464 2024-07-05,02:54:46.000,187,10996692,14365,0,1720148085,13074.827704809992,62.7393008700019,53494.00337328 2024-07-05,02:54:47.000,187,10996720,14245,0,1720148086,13074.760341709996,62.73225174000254,53493.95446344 2024-07-05,02:54:48.000,187,10996707,14005,0,1720148087,13074.733396470001,62.760448259999976,53494.017347520006 2024-07-05,02:54:49.000,187,10996746,14165,0,1720148088,13074.740132779996,62.69700608999847,53493.96145056 2024-07-05,02:54:50.000,187,10996756,13965,0,1720148089,13074.726660159991,62.66880957000103,53494.01036040001 2024-07-05,02:54:51.000,187,10996703,14285,0,1720148090,13074.699714919996,62.640613050003594,53493.996386160004 2024-07-05,02:54:52.000,187,10996719,14165,0,1720148091,13074.679505989996,62.61946565999824,53494.00337328 2024-07-05,02:54:53.000,187,10996747,13845,0,1720148092,13074.666033369991,62.61946565999824,53493.96145056 2024-07-05,02:54:54.000,187,10996717,14165,0,1720148093,13074.645824439991,62.591269140000804,53493.96145056 2024-07-05,02:54:55.000,187,10996748,14045,0,1720148094,13074.639088129996,62.57012175000273,53493.98241192 2024-07-05,02:54:56.000,187,10996725,14085,0,1720148095,13074.63235182,62.52077783999994,53493.91952784001 2024-07-05,02:54:57.000,187,10996683,14365,0,1720148096,13074.58519764999,62.48553219000314,53493.9055536 2024-07-05,02:54:58.000,187,10996716,14205,0,1720148097,13074.60540657999,62.42209002000163,53493.898566480006 2024-07-05,02:54:59.000,187,10996733,14405,0,1720148098,13074.52457085999,62.351598720000766,53493.91952784001 2024-07-05,02:55:00.000,187,10996714,14045,0,1720148099,13074.517834549995,62.32340220000333,53493.92651496 2024-07-05,02:55:01.000,187,10996772,14285,0,1720148100,13074.46394406999,62.27405829000054,53493.91254072 2024-07-05,02:55:02.000,187,10996744,14205,0,1720148101,13074.457207759995,62.2458617700031,53493.92651496 2024-07-05,02:55:03.000,187,10996736,13925,0,1720148102,13074.42352620999,62.182419600001595,53493.87061800001 2024-07-05,02:55:04.000,187,10996751,13885,0,1720148103,13074.47068038,62.15422308000416,53493.88459224 2024-07-05,02:55:05.000,187,10996725,13965,0,1720148104,13074.436998829995,62.15422308000416,53493.89157936001 2024-07-05,02:55:06.000,187,10996707,14045,0,1720148105,13074.47068038,62.133075689998805,53493.87061800001 2024-07-05,02:55:07.000,187,10996765,13965,0,1720148106,13074.50436192999,62.08373178000329,53493.849656640006 2024-07-05,02:55:08.000,187,10996709,13845,0,1720148107,13074.48415299999,62.04848612999922,53493.85664376 2024-07-05,02:55:09.000,187,10996721,14205,0,1720148108,13074.477416689995,61.992093090004346,53493.849656640006 2024-07-05,02:55:10.000,187,10996700,14165,0,1720148109,13074.52457085999,61.96389656999963,53493.91952784001 2024-07-05,02:55:11.000,187,10996785,13885,0,1720148110,13074.53130717,61.96389656999963,53493.81472104 2024-07-05,02:55:12.000,187,10996724,14045,0,1720148111,13074.5515161,61.949798310000915,53493.86363088 2024-07-05,02:55:13.000,187,10996710,14245,0,1720148112,13074.53130717,61.956847440000274,53493.87061800001 2024-07-05,02:55:14.000,187,10996736,14165,0,1720148113,13074.517834549995,61.97094569999899,53493.85664376 2024-07-05,02:55:15.000,187,10996722,14365,0,1720148114,13074.50436192999,61.942749180001556,53493.85664376 2024-07-05,02:55:16.000,187,10996727,14085,0,1720148115,13074.51109824,61.900454399998125,53493.849656640006 2024-07-05,02:55:17.000,187,10996739,13845,0,1720148116,13074.53130717,61.87225788000069,53493.78677256 2024-07-05,02:55:18.000,187,10996744,14165,0,1720148117,13074.5515161,61.85111049000261,53493.80074680001 2024-07-05,02:55:19.000,187,10996753,14285,0,1720148118,13074.62561550999,61.829963100004534,53493.80074680001 2024-07-05,02:55:20.000,187,10996721,13965,0,1720148119,13074.69297861,61.85815962000197,53493.779785440005 2024-07-05,02:55:21.000,187,10996714,14205,0,1720148120,13074.659297059996,61.900454399998125,53493.77279832001 2024-07-05,02:55:22.000,187,10996696,14645,0,1720148121,13074.60540657999,61.87930701000005,53493.75882408 2024-07-05,02:55:23.000,187,10996719,14325,0,1720148122,13074.5515161,61.90750353000476,53493.77279832001 2024-07-05,02:55:24.000,187,10996740,14045,0,1720148123,13074.47068038,61.86520875000133,53493.7658112 2024-07-05,02:55:25.000,187,10996738,14405,0,1720148124,13074.41005359,61.81586483999854,53493.75183696001 2024-07-05,02:55:26.000,187,10996755,14245,0,1720148125,13074.436998829995,61.759471800003666,53493.78677256 2024-07-05,02:55:27.000,187,10996707,14205,0,1720148126,13074.44373513999,61.68193137000344,53493.74484984 2024-07-05,02:55:28.000,187,10996697,13925,0,1720148127,13074.46394406999,61.66783311000472,53493.78677256 2024-07-05,02:55:29.000,187,10996707,14245,0,1720148128,13074.477416689995,61.63258746000065,53493.730875600006 2024-07-05,02:55:30.000,187,10996731,14125,0,1720148129,13074.44373513999,61.69602963000216,53493.730875600006 2024-07-05,02:55:31.000,187,10996726,14125,0,1720148130,13074.44373513999,61.731275279998954,53493.74484984 2024-07-05,02:55:32.000,187,10996746,13885,0,1720148131,13074.34269048999,61.75242267000431,53493.779785440005 2024-07-05,02:55:33.000,187,10996717,14205,0,1720148132,13074.20122797999,61.724226149999595,53493.70292712001 2024-07-05,02:55:34.000,187,10996724,14125,0,1720148133,13074.106919639999,61.717177020000236,53493.71690136 2024-07-05,02:55:35.000,187,10996725,14485,0,1720148134,13074.046292849998,61.66783311000472,53493.67497864001 2024-07-05,02:55:36.000,187,10996746,14445,0,1720148135,13074.066501779998,61.61144007000257,53493.72388848001 2024-07-05,02:55:37.000,187,10996736,14645,0,1720148136,13074.053029159993,61.55504703000042,53493.71690136 2024-07-05,02:55:38.000,187,10996747,14365,0,1720148137,13074.086710709998,61.56209615999978,53493.72388848001 2024-07-05,02:55:39.000,187,10996746,14285,0,1720148138,13074.079974399989,61.61848920000193,53493.68895288 2024-07-05,02:55:40.000,187,10996730,14005,0,1720148139,13074.032820229993,61.62553833000129,53493.6260688 2024-07-05,02:55:41.000,187,10996743,14565,0,1720148140,13073.999138679988,61.62553833000129,53493.64703016 2024-07-05,02:55:42.000,187,10996762,14405,0,1720148141,13073.951984509993,61.63963659000001,53493.64703016 2024-07-05,02:55:43.000,187,10996749,14245,0,1720148142,13073.871148789993,61.597341810003854,53493.65401728001 2024-07-05,02:55:44.000,187,10996672,14325,0,1720148143,13073.898094030003,61.60439094000321,53493.6260688 2024-07-05,02:55:45.000,187,10996709,14005,0,1720148144,13073.911566649993,61.533899640002346,53493.5911332 2024-07-05,02:55:46.000,187,10996711,13765,0,1720148145,13073.938511889988,61.51275225000427,53493.58414608001 2024-07-05,02:55:47.000,187,10996708,14405,0,1720148146,13073.992402369993,61.533899640002346,53493.60510744001 2024-07-05,02:55:48.000,187,10996707,14045,0,1720148147,13074.012611299993,61.590292680004495,53493.57715896 2024-07-05,02:55:49.000,187,10996738,14205,0,1720148148,13073.972193439993,61.597341810003854,53493.57715896 2024-07-05,02:55:50.000,187,10996747,14085,0,1720148149,13074.026083919998,61.63963659000001,53493.50030064 2024-07-05,02:55:51.000,187,10996734,14325,0,1720148150,13074.053029159993,61.65373484999873,53493.50728776001 2024-07-05,02:55:52.000,187,10996743,14125,0,1720148151,13073.985666059998,61.67488224000408,53493.514274880006 2024-07-05,02:55:53.000,187,10996720,14045,0,1720148152,13073.978929749988,61.66078397999809,53493.53523624001 2024-07-05,02:55:54.000,187,10996772,14325,0,1720148153,13073.972193439993,61.71012789000088,53493.514274880006 2024-07-05,02:55:55.000,187,10996750,13885,0,1720148154,13073.965457129998,61.6889805000028,53493.46536504001 2024-07-05,02:55:56.000,187,10996728,13765,0,1720148155,13073.978929749988,61.71012789000088,53493.493313520004 2024-07-05,02:55:57.000,187,10996713,14125,0,1720148156,13073.992402369993,61.731275279998954,53493.43042944 2024-07-05,02:55:58.000,187,10996736,14525,0,1720148157,13073.978929749988,61.7876683200011,53493.47235216 2024-07-05,02:55:59.000,187,10996764,13925,0,1720148158,13073.951984509993,61.780619190001744,53493.41645520001 2024-07-05,02:56:00.000,187,10996756,14365,0,1720148159,13073.898094030003,61.80881570999918,53493.4513908 2024-07-05,02:56:01.000,187,10996720,14405,0,1720148160,13073.837467240002,61.7876683200011,53493.42344232 2024-07-05,02:56:02.000,187,10996757,14325,0,1720148161,13073.797049380002,61.80176657999982,53493.43741656001 2024-07-05,02:56:03.000,187,10996716,14205,0,1720148162,13073.756631520002,61.773570060002385,53493.40946808 2024-07-05,02:56:04.000,187,10996752,13965,0,1720148163,13073.702741039997,61.780619190001744,53493.36055824 2024-07-05,02:56:05.000,187,10996754,14325,0,1720148164,13073.729686279992,61.780619190001744,53493.36754536001 2024-07-05,02:56:06.000,187,10996701,14405,0,1720148165,13073.709477349992,61.81586483999854,53493.38850672001 2024-07-05,02:56:07.000,187,10996755,14005,0,1720148166,13073.696004730002,61.829963100004534,53493.374532480004 2024-07-05,02:56:08.000,187,10996764,14005,0,1720148167,13073.689268419992,61.829963100004534,53493.395493840006 2024-07-05,02:56:09.000,187,10996730,14005,0,1720148168,13073.594960080001,61.81586483999854,53493.29068704 2024-07-05,02:56:10.000,187,10996762,14325,0,1720148169,13073.574751150001,61.83701223000389,53493.29767416001 2024-07-05,02:56:11.000,187,10996763,14125,0,1720148170,13073.547805909991,61.85111049000261,53493.29068704 2024-07-05,02:56:12.000,187,10996752,14645,0,1720148171,13073.554542220001,61.8229139699979,53493.28369992 2024-07-05,02:56:13.000,187,10996759,14405,0,1720148172,13073.547805909991,61.829963100004534,53493.276712800005 2024-07-05,02:56:14.000,187,10996780,14325,0,1720148173,13073.534333290001,61.8229139699979,53493.31863552001 2024-07-05,02:56:15.000,187,10996761,14165,0,1720148174,13073.507388049991,61.79471745000046,53493.31863552001 2024-07-05,02:56:16.000,187,10996728,14085,0,1720148175,13073.507388049991,61.80176657999982,53493.29767416001 2024-07-05,02:56:17.000,187,10996725,14045,0,1720148176,13073.466970189991,61.81586483999854,53493.24876432001 2024-07-05,02:56:18.000,187,10996757,14165,0,1720148177,13073.419816019996,61.829963100004534,53493.24876432001 2024-07-05,02:56:19.000,187,10996721,14245,0,1720148178,13073.36592553999,61.8229139699979,53493.24876432001 2024-07-05,02:56:20.000,187,10996777,14125,0,1720148179,13073.33224399,61.85111049000261,53493.22081584001 2024-07-05,02:56:21.000,187,10996748,14285,0,1720148180,13073.2716172,61.85111049000261,53493.26273856 2024-07-05,02:56:22.000,187,10996731,14325,0,1720148181,13073.21099041,61.85111049000261,53493.25575144 2024-07-05,02:56:23.000,187,10996754,14085,0,1720148182,13073.14362730999,61.85815962000197,53493.24876432001 2024-07-05,02:56:24.000,187,10996777,14365,0,1720148183,13073.157099929995,61.85815962000197,53493.29068704 2024-07-05,02:56:25.000,187,10996768,14085,0,1720148184,13073.10994576,61.85111049000261,53493.21382872 2024-07-05,02:56:26.000,187,10996736,14445,0,1720148185,13073.116682069995,61.90750353000476,53493.23479008 2024-07-05,02:56:27.000,187,10996716,13805,0,1720148186,13073.0695279,61.893405269998766,53493.29767416001 2024-07-05,02:56:28.000,187,10996772,13965,0,1720148187,13073.04258265999,61.9357000500022,53493.25575144 2024-07-05,02:56:29.000,187,10996745,14245,0,1720148188,13072.96174693999,61.90750353000476,53493.14395752 2024-07-05,02:56:30.000,187,10996794,14205,0,1720148189,13072.921329079989,61.91455266000412,53493.17190600001 2024-07-05,02:56:31.000,187,10996756,14165,0,1720148190,13072.880911219989,61.92865092000284,53493.18588024 2024-07-05,02:56:32.000,187,10996713,14725,0,1720148191,13072.847229669998,61.900454399998125,53493.16491888 2024-07-05,02:56:33.000,187,10996751,14285,0,1720148192,13072.840493359989,61.92160179000348,53493.14395752 2024-07-05,02:56:34.000,187,10996748,14285,0,1720148193,13072.867438599998,61.942749180001556,53493.178893120006 2024-07-05,02:56:35.000,187,10996785,14285,0,1720148194,13072.800075499988,61.949798310000915,53493.1369704 2024-07-05,02:56:36.000,187,10996752,14325,0,1720148195,13072.705767159998,61.97799482999835,53493.16491888 2024-07-05,02:56:37.000,187,10996742,14045,0,1720148196,13072.665349299998,61.942749180001556,53493.206841600004 2024-07-05,02:56:38.000,187,10996754,14405,0,1720148197,13072.564304649997,61.91455266000412,53493.14395752 2024-07-05,02:56:39.000,187,10996747,14165,0,1720148198,13072.483468929997,61.87930701000005,53493.12299616 2024-07-05,02:56:40.000,187,10996780,14125,0,1720148199,13072.469996309992,61.87930701000005,53493.08806056 2024-07-05,02:56:41.000,187,10996706,14005,0,1720148200,13072.422842139997,61.83701223000389,53493.12998328001 2024-07-05,02:56:42.000,187,10996740,14445,0,1720148201,13072.409369519992,61.81586483999854,53493.0670992 2024-07-05,02:56:43.000,187,10996744,14525,0,1720148202,13072.382424279996,61.8229139699979,53493.04613784 2024-07-05,02:56:44.000,187,10996774,14645,0,1720148203,13072.294852250001,61.8229139699979,53493.0670992 2024-07-05,02:56:45.000,187,10996761,14405,0,1720148204,13072.21401653,61.81586483999854,53493.011202240006 2024-07-05,02:56:46.000,187,10996726,14125,0,1720148205,13072.12644449999,61.780619190001744,53493.02517648 2024-07-05,02:56:47.000,187,10996775,14085,0,1720148206,13072.059081399995,61.6889805000028,53492.9273568 2024-07-05,02:56:48.000,187,10996739,14085,0,1720148207,13072.03213616,61.66078397999809,53492.92036968 2024-07-05,02:56:49.000,187,10996780,14245,0,1720148208,13071.94456412999,61.62553833000129,53492.87844696 2024-07-05,02:56:50.000,187,10996780,14485,0,1720148209,13071.93109151,61.60439094000321,53492.88543408001 2024-07-05,02:56:51.000,187,10996729,14445,0,1720148210,13071.917618889995,61.56209615999978,53492.94831816 2024-07-05,02:56:52.000,187,10996734,14205,0,1720148211,13071.90414626999,61.55504703000042,53492.86447272001 2024-07-05,02:56:53.000,187,10996767,13885,0,1720148212,13071.856992099994,61.498653989998274,53492.87844696 2024-07-05,02:56:54.000,187,10996747,14285,0,1720148213,13071.789628999999,61.47045747000084,53492.81556288001 2024-07-05,02:56:55.000,187,10996784,14245,0,1720148214,13071.755947449994,61.371769650002534,53492.80857576 2024-07-05,02:56:56.000,187,10996729,14365,0,1720148215,13071.722265899989,61.3294748699991,53492.80158864 2024-07-05,02:56:57.000,187,10996723,14405,0,1720148216,13071.715529589994,61.25193443999888,53492.81556288001 2024-07-05,02:56:58.000,187,10996771,14485,0,1720148217,13071.695320659994,61.21668879000208,53492.75966592 2024-07-05,02:56:59.000,187,10996755,14085,0,1720148218,13071.634693869993,61.20259053000336,53492.74569168001 2024-07-05,02:57:00.000,187,10996745,14565,0,1720148219,13071.614484939993,61.195541400004004,53492.71774320001 2024-07-05,02:57:01.000,187,10996719,14805,0,1720148220,13071.587539699998,61.15324662000057,53492.724730320006 2024-07-05,02:57:02.000,187,10996764,14365,0,1720148221,13071.553858149993,61.11095184000442,53492.675820480006 2024-07-05,02:57:03.000,187,10996735,14245,0,1720148222,13071.533649219993,61.075706190000346,53492.654859120004 2024-07-05,02:57:04.000,187,10996758,14285,0,1720148223,13071.526912909998,61.04750967000291,53492.63389776 2024-07-05,02:57:05.000,187,10996697,14245,0,1720148224,13071.520176599988,61.04046054000355,53492.57800080001 2024-07-05,02:57:06.000,187,10996742,14405,0,1720148225,13071.473022429993,61.01226401999884,53492.61992352 2024-07-05,02:57:07.000,187,10996731,14045,0,1720148226,13071.473022429993,60.97701837000204,53492.605949280005 2024-07-05,02:57:08.000,187,10996724,14805,0,1720148227,13071.432604569993,60.92767445999925,53492.59896216001 2024-07-05,02:57:09.000,187,10996713,14365,0,1720148228,13071.425868259998,60.899477940001816,53492.508129600006 2024-07-05,02:57:10.000,187,10996702,14205,0,1720148229,13071.506703979998,60.906527070001175,53492.536078080004 2024-07-05,02:57:11.000,187,10996756,14645,0,1720148230,13071.499967669988,60.89242881000246,53492.48018112001 2024-07-05,02:57:12.000,187,10996765,14725,0,1720148231,13071.479758740003,60.87128142000438,53492.45921976001 2024-07-05,02:57:13.000,187,10996766,14485,0,1720148232,13071.493231359993,60.87833055000374,53492.55005232001 2024-07-05,02:57:14.000,187,10996776,14005,0,1720148233,13071.459549810002,60.82193751000159,53492.473194 2024-07-05,02:57:15.000,187,10996689,14045,0,1720148234,13071.439340880002,60.850134029999026,53492.45223264 2024-07-05,02:57:16.000,187,10996776,14765,0,1720148235,13071.439340880002,60.80079012000351,53492.42428416 2024-07-05,02:57:17.000,187,10996741,14125,0,1720148236,13071.466286119998,60.77964272999816,53492.46620688 2024-07-05,02:57:18.000,187,10996780,14005,0,1720148237,13071.466286119998,60.7725935999988,53492.487168240004 2024-07-05,02:57:19.000,187,10996732,14445,0,1720148238,13071.486495049998,60.76554446999944,53492.44524552 2024-07-05,02:57:20.000,187,10996715,14285,0,1720148239,13071.473022429993,60.80079012000351,53492.46620688 2024-07-05,02:57:21.000,187,10996751,14485,0,1720148240,13071.479758740003,60.82193751000159,53492.508129600006 2024-07-05,02:57:22.000,187,10996742,14005,0,1720148241,13071.439340880002,60.786691860004794,53492.473194 2024-07-05,02:57:23.000,187,10996761,14605,0,1720148242,13071.439340880002,60.75144621000072,53492.41729704 2024-07-05,02:57:24.000,187,10996750,14045,0,1720148243,13071.560594459988,60.75144621000072,53492.45223264 2024-07-05,02:57:25.000,187,10996685,14045,0,1720148244,13071.553858149993,60.75144621000072,53492.438258400005 2024-07-05,02:57:26.000,187,10996770,14165,0,1720148245,13071.607748629998,60.76554446999944,53492.45223264 2024-07-05,02:57:27.000,187,10996750,14045,0,1720148246,13071.675111729994,60.7725935999988,53492.43127128001 2024-07-05,02:57:28.000,187,10996691,14565,0,1720148247,13071.695320659994,60.80079012000351,53492.36140008001 2024-07-05,02:57:29.000,187,10996734,14125,0,1720148248,13071.661639109989,60.857183159998385,53492.37537432 2024-07-05,02:57:30.000,187,10996748,14005,0,1720148249,13071.715529589994,60.857183159998385,53492.389348560006 2024-07-05,02:57:31.000,187,10996718,14125,0,1720148250,13071.789628999999,60.857183159998385,53492.340438720006 2024-07-05,02:57:32.000,187,10996760,14605,0,1720148251,13071.82331054999,60.81488838000223,53492.38236144001 2024-07-05,02:57:33.000,187,10996713,14165,0,1720148252,13071.87046472,60.87833055000374,53492.37537432 2024-07-05,02:57:34.000,187,10996719,14525,0,1720148253,13071.90414626999,60.864232289997744,53492.4033228 2024-07-05,02:57:35.000,187,10996665,14245,0,1720148254,13071.95130044,60.92062532999989,53492.39633568 2024-07-05,02:57:36.000,187,10996759,14085,0,1720148255,13072.01192723,60.899477940001816,53492.37537432 2024-07-05,02:57:37.000,187,10996731,14885,0,1720148256,13072.04560877999,60.955870980003965,53492.4033228 2024-07-05,02:57:38.000,187,10996740,14165,0,1720148257,13072.119708189995,60.94177271999797,53492.37537432 2024-07-05,02:57:39.000,187,10996706,14125,0,1720148258,13072.08602663999,60.955870980003965,53492.34742584 2024-07-05,02:57:40.000,187,10996754,14365,0,1720148259,13072.09276295,60.99111663000076,53492.41729704 2024-07-05,02:57:41.000,187,10996719,14245,0,1720148260,13072.10623556999,61.05455880000227,53492.41729704 2024-07-05,02:57:42.000,187,10996783,13965,0,1720148261,13072.08602663999,61.096853579998424,53492.38236144001 2024-07-05,02:57:43.000,187,10996725,14445,0,1720148262,13072.10623556999,61.132099230002495,53492.319477360004 2024-07-05,02:57:44.000,187,10996712,14605,0,1720148263,13072.180334979996,61.195541400004004,53492.37537432 2024-07-05,02:57:45.000,187,10996705,13965,0,1720148264,13072.1938076,61.146197490001214,53492.36140008001 2024-07-05,02:57:46.000,187,10996711,14045,0,1720148265,13072.23422546,61.16734487999929,53492.389348560006 2024-07-05,02:57:47.000,187,10996731,14405,0,1720148266,13072.21401653,61.188492270004645,53492.37537432 2024-07-05,02:57:48.000,187,10996743,14565,0,1720148267,13072.21401653,61.22373792000144,53492.389348560006 2024-07-05,02:57:49.000,187,10996732,14485,0,1720148268,13072.21401653,61.2307870500008,53492.37537432 2024-07-05,02:57:50.000,187,10996728,14405,0,1720148269,13072.21401653,61.23783618000016,53492.35441296 2024-07-05,02:57:51.000,187,10996710,14205,0,1720148270,13072.23422546,61.30127835000167,53492.35441296 2024-07-05,02:57:52.000,187,10996727,14205,0,1720148271,13072.267907009991,61.29422922000231,53492.28454176 2024-07-05,02:57:53.000,187,10996747,13725,0,1720148272,13072.308324869991,61.33652399999846,53492.29152888001 2024-07-05,02:57:54.000,187,10996734,14765,0,1720148273,13072.321797489996,61.35062226000446,53492.27755464 2024-07-05,02:57:55.000,187,10996710,14805,0,1720148274,13072.321797489996,61.371769650002534,53492.27755464 2024-07-05,02:57:56.000,187,10996744,14765,0,1720148275,13072.315061180001,61.364720520003175,53492.31249024001 2024-07-05,02:57:57.000,187,10996728,14245,0,1720148276,13072.25443439,61.39996616999997,53492.28454176 2024-07-05,02:57:58.000,187,10996717,14565,0,1720148277,13072.247698079991,61.38586791000125,53492.32646448 2024-07-05,02:57:59.000,187,10996722,14205,0,1720148278,13072.25443439,61.40701529999933,53492.270567520005 2024-07-05,02:58:00.000,187,10996685,14365,0,1720148279,13072.281379629996,61.45635921000212,53492.340438720006 2024-07-05,02:58:01.000,187,10996743,14005,0,1720148280,13072.342006419996,61.45635921000212,53492.39633568 2024-07-05,02:58:02.000,187,10996718,14565,0,1720148281,13072.355479040001,61.50570312000491,53492.368387200004 2024-07-05,02:58:03.000,187,10996748,14245,0,1720148282,13072.355479040001,61.533899640002346,53492.368387200004 2024-07-05,02:58:04.000,187,10996729,14085,0,1720148283,13072.355479040001,61.58324354999786,53492.36140008001 2024-07-05,02:58:05.000,187,10996755,14645,0,1720148284,13072.335270110001,61.60439094000321,53492.389348560006 2024-07-05,02:58:06.000,187,10996749,14405,0,1720148285,13072.315061180001,61.61144007000257,53492.36140008001 2024-07-05,02:58:07.000,187,10996747,14525,0,1720148286,13072.301588559996,61.63963659000001,53492.35441296 2024-07-05,02:58:08.000,187,10996783,13885,0,1720148287,13072.328533799991,61.62553833000129,53492.36140008001 2024-07-05,02:58:09.000,187,10996771,14325,0,1720148288,13072.281379629996,61.65373484999873,53492.319477360004 2024-07-05,02:58:10.000,187,10996732,13965,0,1720148289,13072.315061180001,61.67488224000408,53492.298516 2024-07-05,02:58:11.000,187,10996719,14565,0,1720148290,13072.315061180001,61.68193137000344,53492.340438720006 2024-07-05,02:58:12.000,187,10996730,14205,0,1720148291,13072.335270110001,61.69602963000216,53492.35441296 2024-07-05,02:58:13.000,187,10996724,14605,0,1720148292,13072.335270110001,61.71012789000088,53492.31249024001 2024-07-05,02:58:14.000,187,10996753,13885,0,1720148293,13072.342006419996,61.731275279998954,53492.33345160001 2024-07-05,02:58:15.000,187,10996730,14125,0,1720148294,13072.342006419996,61.724226149999595,53492.298516 2024-07-05,02:58:16.000,187,10996742,13885,0,1720148295,13072.321797489996,61.731275279998954,53492.33345160001 2024-07-05,02:58:17.000,187,10996728,14165,0,1720148296,13072.288115939991,61.70307876000152,53492.32646448 2024-07-05,02:58:18.000,187,10996759,14205,0,1720148297,13072.227489149991,61.67488224000408,53492.34742584 2024-07-05,02:58:19.000,187,10996787,14085,0,1720148298,13072.139917119996,61.70307876000152,53492.298516 2024-07-05,02:58:20.000,187,10996787,14005,0,1720148299,13072.15338974,61.66783311000472,53492.29152888001 2024-07-05,02:58:21.000,187,10996765,14205,0,1720148300,13072.08602663999,61.69602963000216,53492.270567520005 2024-07-05,02:58:22.000,187,10996731,14405,0,1720148301,13071.998454609995,61.69602963000216,53492.27755464 2024-07-05,02:58:23.000,187,10996768,14085,0,1720148302,13072.00519091999,61.70307876000152,53492.26358040001 2024-07-05,02:58:24.000,187,10996719,14125,0,1720148303,13071.978245679995,61.731275279998954,53492.24960616 2024-07-05,02:58:25.000,187,10996739,14085,0,1720148304,13071.978245679995,61.73832440999831,53492.30550312 2024-07-05,02:58:26.000,187,10996751,14005,0,1720148305,13071.958036749995,61.759471800003666,53492.298516 2024-07-05,02:58:27.000,187,10996731,13925,0,1720148306,13071.95130044,61.773570060002385,53492.25659328 2024-07-05,02:58:28.000,187,10996777,14245,0,1720148307,13071.958036749995,61.773570060002385,53492.26358040001 2024-07-05,02:58:29.000,187,10996749,14325,0,1720148308,13071.95130044,61.780619190001744,53492.29152888001 2024-07-05,02:58:30.000,187,10996761,14285,0,1720148309,13071.91088258,61.80176657999982,53492.298516 2024-07-05,02:58:31.000,187,10996760,14245,0,1720148310,13071.877201029994,61.80881570999918,53492.27755464 2024-07-05,02:58:32.000,187,10996720,14325,0,1720148311,13071.93109151,61.74537353999767,53492.319477360004 2024-07-05,02:58:33.000,187,10996732,13885,0,1720148312,13071.90414626999,61.731275279998954,53492.21467056001 2024-07-05,02:58:34.000,187,10996690,14405,0,1720148313,13071.94456412999,61.79471745000046,53492.24261904001 2024-07-05,02:58:35.000,187,10996745,14125,0,1720148314,13071.937827819995,61.829963100004534,53492.27755464 2024-07-05,02:58:36.000,187,10996747,14045,0,1720148315,13071.94456412999,61.87225788000069,53492.24960616 2024-07-05,02:58:37.000,187,10996699,14085,0,1720148316,13071.98498198999,61.900454399998125,53492.25659328 2024-07-05,02:58:38.000,187,10996756,14445,0,1720148317,13072.02539984999,61.90750353000476,53492.25659328 2024-07-05,02:58:39.000,187,10996787,14245,0,1720148318,13072.03213616,61.956847440000274,53492.23563192 2024-07-05,02:58:40.000,187,10996797,14205,0,1720148319,13072.059081399995,62.02028961000178,53492.23563192 2024-07-05,02:58:41.000,187,10996748,14125,0,1720148320,13072.06581770999,62.02733874000114,53492.221657680006 2024-07-05,02:58:42.000,187,10996752,14125,0,1720148321,13072.059081399995,62.02733874000114,53492.221657680006 2024-07-05,02:58:43.000,187,10996742,14165,0,1720148322,13072.099499259995,62.02733874000114,53492.19370920001 2024-07-05,02:58:44.000,187,10996753,14565,0,1720148323,13072.160126049996,62.06258438999794,53492.172747840006 2024-07-05,02:58:45.000,187,10996745,14365,0,1720148324,13072.16686235999,62.05553525999858,53492.19370920001 2024-07-05,02:58:46.000,187,10996743,14405,0,1720148325,13072.200543909996,62.11192830000073,53492.18672208 2024-07-05,02:58:47.000,187,10996702,14285,0,1720148326,13072.247698079991,62.1471739500048,53492.19370920001 2024-07-05,02:58:48.000,187,10996765,14125,0,1720148327,13072.281379629996,62.15422308000416,53492.20768344 2024-07-05,02:58:49.000,187,10996736,14245,0,1720148328,13072.281379629996,62.21061611999903,53492.18672208 2024-07-05,02:58:50.000,187,10996766,14045,0,1720148329,13072.315061180001,62.25996003000182,53492.20768344 2024-07-05,02:58:51.000,187,10996701,14405,0,1720148330,13072.315061180001,62.26700916000118,53492.21467056001 2024-07-05,02:58:52.000,187,10996744,14365,0,1720148331,13072.328533799991,62.21766524999839,53492.17973496 2024-07-05,02:58:53.000,187,10996737,14565,0,1720148332,13072.328533799991,62.21061611999903,53492.20768344 2024-07-05,02:58:54.000,187,10996715,14285,0,1720148333,13072.342006419996,62.25291090000246,53492.24261904001 2024-07-05,02:58:55.000,187,10996727,14245,0,1720148334,13072.348742729991,62.26700916000118,53492.24261904001 2024-07-05,02:58:56.000,187,10996739,14125,0,1720148335,13072.436314760002,62.2811074199999,53492.21467056001 2024-07-05,02:58:57.000,187,10996721,14325,0,1720148336,13072.469996309992,62.34454959000141,53492.26358040001 2024-07-05,02:58:58.000,187,10996742,13885,0,1720148337,13072.496941550002,62.358647850000125,53492.24261904001 2024-07-05,02:58:59.000,187,10996724,14445,0,1720148338,13072.503677859997,62.415040890002274,53492.27755464 2024-07-05,02:59:00.000,187,10996774,14085,0,1720148339,13072.476732620002,62.42209002000163,53492.27755464 2024-07-05,02:59:01.000,187,10996753,14245,0,1720148340,13072.510414169992,62.43618828000035,53492.28454176 2024-07-05,02:59:02.000,187,10996805,14245,0,1720148341,13072.463259999997,62.43618828000035,53492.24960616 2024-07-05,02:59:03.000,187,10996748,14285,0,1720148342,13072.476732620002,62.43618828000035,53492.29152888001 2024-07-05,02:59:04.000,187,10996779,14445,0,1720148343,13072.490205239992,62.43618828000035,53492.298516 2024-07-05,02:59:05.000,187,10996712,14325,0,1720148344,13072.510414169992,62.45733566999843,53492.34742584 2024-07-05,02:59:06.000,187,10996745,14245,0,1720148345,13072.544095719997,62.47848306000378,53492.33345160001 2024-07-05,02:59:07.000,187,10996712,14365,0,1720148346,13072.604722509997,62.4925813200025,53492.319477360004 2024-07-05,02:59:08.000,187,10996774,14365,0,1720148347,13072.597986200002,62.51372871000058,53492.33345160001 2024-07-05,02:59:09.000,187,10996747,14245,0,1720148348,13072.624931439997,62.55602349000401,53492.298516 2024-07-05,02:59:10.000,187,10996736,14285,0,1720148349,13072.624931439997,62.60536739999952,53492.28454176 2024-07-05,02:59:11.000,187,10996741,14245,0,1720148350,13072.638404060002,62.633563920004235,53492.270567520005 2024-07-05,02:59:12.000,187,10996756,13805,0,1720148351,13072.699030850003,62.65471131000231,53492.298516 2024-07-05,02:59:13.000,187,10996710,14325,0,1720148352,13072.705767159998,62.66176044000167,53492.28454176 2024-07-05,02:59:14.000,187,10996741,14485,0,1720148353,13072.739448709988,62.65471131000231,53492.30550312 2024-07-05,02:59:15.000,187,10996674,14525,0,1720148354,13072.793339189993,62.640613050003594,53492.25659328 2024-07-05,02:59:16.000,187,10996753,14405,0,1720148355,13072.847229669998,62.633563920004235,53492.29152888001 2024-07-05,02:59:17.000,187,10996725,13925,0,1720148356,13072.853965979994,62.66880957000103,53492.25659328 2024-07-05,02:59:18.000,187,10996715,14325,0,1720148357,13072.867438599998,62.68290782999975,53492.24960616 2024-07-05,02:59:19.000,187,10996758,14125,0,1720148358,13072.874174909994,62.67585870000039,53492.20768344 2024-07-05,02:59:20.000,187,10996645,14165,0,1720148359,13072.867438599998,62.73225174000254,53492.19370920001 2024-07-05,02:59:21.000,187,10996699,14085,0,1720148360,13072.840493359989,62.69700608999847,53492.2286448 2024-07-05,02:59:22.000,187,10996752,14725,0,1720148361,13072.840493359989,62.68290782999975,53492.21467056001 2024-07-05,02:59:23.000,187,10996716,14405,0,1720148362,13072.880911219989,62.66176044000167,53492.221657680006 2024-07-05,02:59:24.000,187,10996733,13765,0,1720148363,13072.867438599998,62.61241652999888,53492.25659328 2024-07-05,02:59:25.000,187,10996683,14245,0,1720148364,13072.907856459999,62.68290782999975,53492.24261904001 2024-07-05,02:59:26.000,187,10996741,14445,0,1720148365,13072.928065389999,62.640613050003594,53492.24261904001 2024-07-05,02:59:27.000,187,10996723,14165,0,1720148366,13072.894383839994,62.68290782999975,53492.270567520005 2024-07-05,02:59:28.000,187,10996726,14005,0,1720148367,13072.867438599998,62.66880957000103,53492.28454176 2024-07-05,02:59:29.000,187,10996716,14325,0,1720148368,13072.820284429989,62.65471131000231,53492.28454176 2024-07-05,02:59:30.000,187,10996671,14005,0,1720148369,13072.833757049993,62.640613050003594,53492.27755464 2024-07-05,02:59:31.000,187,10996717,14285,0,1720148370,13072.840493359989,62.626514790004876,53492.34742584 2024-07-05,02:59:32.000,187,10996725,13965,0,1720148371,13072.853965979994,62.577170880002086,53492.368387200004 2024-07-05,02:59:33.000,187,10996693,14165,0,1720148372,13072.860702289989,62.55602349000401,53492.33345160001 2024-07-05,02:59:34.000,187,10996731,14445,0,1720148373,13072.941538009989,62.60536739999952,53492.33345160001 2024-07-05,02:59:35.000,187,10996706,14365,0,1720148374,13072.941538009989,62.59831827000016,53492.389348560006 2024-07-05,02:59:36.000,187,10996723,13925,0,1720148375,13072.988692179999,62.541925229998014,53492.38236144001 2024-07-05,02:59:37.000,187,10996697,14405,0,1720148376,13072.975219559994,62.541925229998014,53492.368387200004 2024-07-05,02:59:38.000,187,10996702,14485,0,1720148377,13072.995428489994,62.541925229998014,53492.368387200004 2024-07-05,02:59:39.000,187,10996717,14045,0,1720148378,13073.035846349994,62.54897436000465,53492.41030992001 2024-07-05,02:59:40.000,187,10996714,14485,0,1720148379,13073.04931897,62.534876099998655,53492.41030992001 2024-07-05,02:59:41.000,187,10996751,14125,0,1720148380,13073.0695279,62.54897436000465,53492.46620688 2024-07-05,02:59:42.000,187,10996706,14405,0,1720148381,13073.08300051999,62.50667958000122,53492.42428416 2024-07-05,02:59:43.000,187,10996730,13925,0,1720148382,13073.157099929995,62.51372871000058,53492.35441296 2024-07-05,02:59:44.000,187,10996716,14045,0,1720148383,13073.23119934,62.49963045000186,53492.38236144001 2024-07-05,02:59:45.000,187,10996671,14165,0,1720148384,13073.237935649995,62.527826969999296,53492.42428416 2024-07-05,02:59:46.000,187,10996741,14565,0,1720148385,13073.32550767999,62.51372871000058,53492.368387200004 2024-07-05,02:59:47.000,187,10996730,14005,0,1720148386,13073.35245292,62.577170880002086,53492.46620688 2024-07-05,02:59:48.000,187,10996714,14605,0,1720148387,13073.41307971,62.60536739999952,53492.41729704 2024-07-05,02:59:49.000,187,10996704,14245,0,1720148388,13073.466970189991,62.61946565999824,53492.473194 2024-07-05,02:59:50.000,187,10996701,14125,0,1720148389,13073.480442809996,62.633563920004235,53492.48018112001 2024-07-05,02:59:51.000,187,10996710,14245,0,1720148390,13073.534333290001,62.61241652999888,53492.49415536 2024-07-05,02:59:52.000,187,10996710,14165,0,1720148391,13073.581487459996,62.60536739999952,53492.487168240004 2024-07-05,02:59:53.000,187,10996724,14125,0,1720148392,13073.628641629992,62.61946565999824,53492.46620688 2024-07-05,02:59:54.000,187,10996699,14325,0,1720148393,13073.689268419992,62.584220010001445,53492.46620688 2024-07-05,02:59:55.000,187,10996720,14125,0,1720148394,13073.743158899997,62.640613050003594,53492.508129600006 2024-07-05,02:59:56.000,187,10996709,14205,0,1720148395,13073.797049380002,62.64766218000295,53492.51511672 2024-07-05,02:59:57.000,187,10996661,14205,0,1720148396,13073.844203549997,62.72520261000318,53492.52909096001 2024-07-05,02:59:58.000,187,10996713,14565,0,1720148397,13073.877885100002,62.760448259999976,53492.536078080004 2024-07-05,02:59:59.000,187,10996693,13925,0,1720148398,13073.864412479998,62.767497389999335,53492.51511672 2024-07-05,03:00:00.000,187,10996587,14405,0,1720148399,13073.904830339998,62.767497389999335,53492.57800080001 2024-07-05,03:00:01.000,187,10996731,14165,0,1720148400,13074.005874989998,62.802743040003406,53492.536078080004 2024-07-05,03:00:02.000,187,10996708,14085,0,1720148401,13074.019347609988,62.774546519998694,53492.55005232001 2024-07-05,03:00:03.000,187,10996724,13845,0,1720148402,13074.059765469989,62.760448259999976,53492.557039440006 2024-07-05,03:00:04.000,187,10996731,14005,0,1720148403,13074.113655949994,62.767497389999335,53492.557039440006 2024-07-05,03:00:05.000,187,10996711,14205,0,1720148404,13074.160810119989,62.816841300002125,53492.59197504 2024-07-05,03:00:06.000,187,10996736,14125,0,1720148405,13074.187755359999,62.84503781999956,53492.61992352 2024-07-05,03:00:07.000,187,10996703,14045,0,1720148406,13074.214700599994,62.823890430001484,53492.59197504 2024-07-05,03:00:08.000,187,10996720,14005,0,1720148407,13074.22143690999,62.873234340004274,53492.63389776 2024-07-05,03:00:09.000,187,10996683,14005,0,1720148408,13074.275327389994,62.866185210004915,53492.58498792 2024-07-05,03:00:10.000,187,10996722,14045,0,1720148409,13074.30227262999,62.88028347000363,53492.58498792 2024-07-05,03:00:11.000,187,10996699,14165,0,1720148410,13074.32921787,62.85208694999892,53492.63389776 2024-07-05,03:00:12.000,187,10996772,14125,0,1720148411,13074.36289941999,62.873234340004274,53492.66184624 2024-07-05,03:00:13.000,187,10996716,14365,0,1720148412,13074.38310834999,62.866185210004915,53492.66883336001 2024-07-05,03:00:14.000,187,10996717,13845,0,1720148413,13074.416789899995,62.873234340004274,53492.63389776 2024-07-05,03:00:15.000,187,10996681,14245,0,1720148414,13074.47068038,62.85913607999828,53492.69678184001 2024-07-05,03:00:16.000,187,10996702,14405,0,1720148415,13074.53130717,62.85913607999828,53492.6828076 2024-07-05,03:00:17.000,187,10996703,14085,0,1720148416,13074.517834549995,62.873234340004274,53492.75966592 2024-07-05,03:00:18.000,187,10996777,13885,0,1720148417,13074.48415299999,62.90143086000171,53492.75966592 2024-07-05,03:00:19.000,187,10996700,14405,0,1720148418,13074.50436192999,62.88733260000299,53492.6828076 2024-07-05,03:00:20.000,187,10996773,14565,0,1720148419,13074.52457085999,62.866185210004915,53492.83652424001 2024-07-05,03:00:21.000,187,10996732,14325,0,1720148420,13074.57172503,62.90143086000171,53492.76665304001 2024-07-05,03:00:22.000,187,10996738,14045,0,1720148421,13074.56498871999,62.873234340004274,53492.82953712 2024-07-05,03:00:23.000,187,10996676,14445,0,1720148422,13074.59193396,62.85913607999828,53492.822550000004 2024-07-05,03:00:24.000,187,10996673,13965,0,1720148423,13074.60540657999,62.85913607999828,53492.843511360006 2024-07-05,03:00:25.000,187,10996745,14405,0,1720148424,13074.578461339996,62.85913607999828,53492.80158864 2024-07-05,03:00:26.000,187,10996685,13805,0,1720148425,13074.538043479995,62.8379886900002,53492.81556288001 2024-07-05,03:00:27.000,187,10996698,14045,0,1720148426,13074.51109824,62.8379886900002,53492.79460152001 2024-07-05,03:00:28.000,187,10996727,14125,0,1720148427,13074.57172503,62.88028347000363,53492.843511360006 2024-07-05,03:00:29.000,187,10996682,14205,0,1720148428,13074.57172503,62.85913607999828,53492.8574856 2024-07-05,03:00:30.000,187,10996700,13765,0,1720148429,13074.58519764999,62.866185210004915,53492.85049848 2024-07-05,03:00:31.000,187,10996704,13965,0,1720148430,13074.598670269996,62.816841300002125,53492.822550000004 2024-07-05,03:00:32.000,187,10996751,13885,0,1720148431,13074.61214289,62.78159564999805,53492.76665304001 2024-07-05,03:00:33.000,187,10996689,14245,0,1720148432,13074.60540657999,62.774546519998694,53492.83652424001 2024-07-05,03:00:34.000,187,10996738,13725,0,1720148433,13074.62561550999,62.78864478000469,53492.81556288001 2024-07-05,03:00:35.000,187,10996702,14405,0,1720148434,13074.598670269996,62.78159564999805,53492.871459840004 2024-07-05,03:00:36.000,187,10996693,14445,0,1720148435,13074.598670269996,62.760448259999976,53492.892421200006 2024-07-05,03:00:37.000,187,10996725,13965,0,1720148436,13074.59193396,62.72520261000318,53492.83652424001 2024-07-05,03:00:38.000,187,10996695,14285,0,1720148437,13074.65256075,62.7393008700019,53492.88543408001 2024-07-05,03:00:39.000,187,10996728,13845,0,1720148438,13074.679505989996,62.68995695999911,53492.871459840004 2024-07-05,03:00:40.000,187,10996698,14245,0,1720148439,13074.740132779996,62.72520261000318,53492.90639544 2024-07-05,03:00:41.000,187,10996678,13725,0,1720148440,13074.699714919996,62.64766218000295,53492.94831816 2024-07-05,03:00:42.000,187,10996736,13885,0,1720148441,13074.65256075,62.59831827000016,53492.941331040005 2024-07-05,03:00:43.000,187,10996699,13805,0,1720148442,13074.61214289,62.57012175000273,53492.843511360006 2024-07-05,03:00:44.000,187,10996700,13605,0,1720148443,13074.558252409995,62.54897436000465,53492.91338256001 2024-07-05,03:00:45.000,187,10996676,14085,0,1720148444,13074.52457085999,62.56307262000337,53492.85049848 2024-07-05,03:00:46.000,187,10996694,14445,0,1720148445,13074.52457085999,62.57012175000273,53492.90639544 2024-07-05,03:00:47.000,187,10996719,14205,0,1720148446,13074.57172503,62.541925229998014,53492.88543408001 2024-07-05,03:00:48.000,187,10996678,14085,0,1720148447,13074.618879199996,62.54897436000465,53492.90639544 2024-07-05,03:00:49.000,187,10996735,13685,0,1720148448,13074.645824439991,62.48553219000314,53492.87844696 2024-07-05,03:00:50.000,187,10996712,14045,0,1720148449,13074.63235182,62.50667958000122,53492.96229240001 2024-07-05,03:00:51.000,187,10996714,14125,0,1720148450,13074.598670269996,62.4925813200025,53492.95530528 2024-07-05,03:00:52.000,187,10996723,13885,0,1720148451,13074.57172503,62.47143393000442,53492.96229240001 2024-07-05,03:00:53.000,187,10996718,14005,0,1720148452,13074.517834549995,62.45733566999843,53492.96229240001 2024-07-05,03:00:54.000,187,10996704,14365,0,1720148453,13074.517834549995,62.407991760002915,53492.97626664 2024-07-05,03:00:55.000,187,10996707,13885,0,1720148454,13074.517834549995,62.42913915000099,53492.997228 2024-07-05,03:00:56.000,187,10996696,14165,0,1720148455,13074.58519764999,62.43618828000035,53493.01818936 2024-07-05,03:00:57.000,187,10996673,13885,0,1720148456,13074.56498871999,62.43618828000035,53492.91338256001 2024-07-05,03:00:58.000,187,10996703,14205,0,1720148457,13074.56498871999,62.407991760002915,53492.92036968 2024-07-05,03:00:59.000,187,10996709,14365,0,1720148458,13074.5515161,62.43618828000035,53492.941331040005 2024-07-05,03:01:00.000,187,10996781,14645,0,1720148459,13074.51109824,62.45028653999907,53492.88543408001 2024-07-05,03:01:01.000,187,10996722,14085,0,1720148460,13074.50436192999,62.45733566999843,53492.96927952 2024-07-05,03:01:02.000,187,10996684,14565,0,1720148461,13074.46394406999,62.45028653999907,53492.94831816 2024-07-05,03:01:03.000,187,10996709,13805,0,1720148462,13074.49088931,62.415040890002274,53492.96229240001 2024-07-05,03:01:04.000,187,10996725,14045,0,1720148463,13074.49088931,62.3938935000042,53492.96927952 2024-07-05,03:01:05.000,187,10996732,13565,0,1720148464,13074.47068038,62.43618828000035,53492.96229240001 2024-07-05,03:01:06.000,187,10996710,13925,0,1720148465,13074.43026252,62.45028653999907,53492.98325376001 2024-07-05,03:01:07.000,187,10996671,14085,0,1720148466,13074.42352620999,62.46438479999779,53492.941331040005 2024-07-05,03:01:08.000,187,10996699,14245,0,1720148467,13074.38984466,62.45028653999907,53492.997228 2024-07-05,03:01:09.000,187,10996665,13845,0,1720148468,13074.38310834999,62.48553219000314,53492.96229240001 2024-07-05,03:01:10.000,187,10996747,14005,0,1720148469,13074.396580969995,62.49963045000186,53492.95530528 2024-07-05,03:01:11.000,187,10996696,14085,0,1720148470,13074.42352620999,62.51372871000058,53492.95530528 2024-07-05,03:01:12.000,187,10996698,13885,0,1720148471,13074.44373513999,62.46438479999779,53492.96927952 2024-07-05,03:01:13.000,187,10996765,14245,0,1720148472,13074.36289941999,62.44323740999971,53492.92036968 2024-07-05,03:01:14.000,187,10996693,14285,0,1720148473,13074.356163109995,62.38684437000484,53492.93434392001 2024-07-05,03:01:15.000,187,10996708,13885,0,1720148474,13074.34269048999,62.415040890002274,53492.96229240001 2024-07-05,03:01:16.000,187,10996741,14645,0,1720148475,13074.34269048999,62.42913915000099,53492.93434392001 2024-07-05,03:01:17.000,187,10996702,14485,0,1720148476,13074.38984466,62.42209002000163,53492.95530528 2024-07-05,03:01:18.000,187,10996650,14045,0,1720148477,13074.38310834999,62.44323740999971,53492.95530528 2024-07-05,03:01:19.000,187,10996702,14525,0,1720148478,13074.41005359,62.415040890002274,53492.941331040005 2024-07-05,03:01:20.000,187,10996730,13925,0,1720148479,13074.40331727999,62.43618828000035,53492.941331040005 2024-07-05,03:01:21.000,187,10996731,14045,0,1720148480,13074.457207759995,62.3938935000042,53492.96927952 2024-07-05,03:01:22.000,187,10996736,13885,0,1720148481,13074.457207759995,62.400942630003556,53493.00421512001 2024-07-05,03:01:23.000,187,10996735,14445,0,1720148482,13074.457207759995,62.358647850000125,53493.02517648 2024-07-05,03:01:24.000,187,10996711,14205,0,1720148483,13074.46394406999,62.3797952399982,53493.02517648 2024-07-05,03:01:25.000,187,10996724,14405,0,1720148484,13074.416789899995,62.34454959000141,53493.00421512001 2024-07-05,03:01:26.000,187,10996715,14405,0,1720148485,13074.44373513999,62.29520567999862,53493.060112080006 2024-07-05,03:01:27.000,187,10996760,14445,0,1720148486,13074.45047145,62.302254809997976,53492.97626664 2024-07-05,03:01:28.000,187,10996701,14245,0,1720148487,13074.49088931,62.2811074199999,53492.96229240001 2024-07-05,03:01:29.000,187,10996711,14045,0,1720148488,13074.50436192999,62.26700916000118,53492.97626664 2024-07-05,03:01:30.000,187,10996761,14485,0,1720148489,13074.59193396,62.27405829000054,53492.990240880004 2024-07-05,03:01:31.000,187,10996786,14365,0,1720148490,13074.59193396,62.238812640003744,53492.96927952 2024-07-05,03:01:32.000,187,10996691,13765,0,1720148491,13074.639088129996,62.231763510004384,53493.00421512001 2024-07-05,03:01:33.000,187,10996726,14045,0,1720148492,13074.58519764999,62.20356698999967,53492.95530528 2024-07-05,03:01:34.000,187,10996702,14205,0,1720148493,13074.56498871999,62.25291090000246,53492.94831816 2024-07-05,03:01:35.000,187,10996751,14365,0,1720148494,13074.517834549995,62.21766524999839,53492.997228 2024-07-05,03:01:36.000,187,10996746,13885,0,1720148495,13074.57172503,62.168321340002876,53492.96927952 2024-07-05,03:01:37.000,187,10996765,14205,0,1720148496,13074.56498871999,62.175370470002235,53492.941331040005 2024-07-05,03:01:38.000,187,10996738,14685,0,1720148497,13074.618879199996,62.1471739500048,53492.95530528 2024-07-05,03:01:39.000,187,10996750,14605,0,1720148498,13074.679505989996,62.126026559999445,53492.92036968 2024-07-05,03:01:40.000,187,10996716,14605,0,1720148499,13074.733396470001,62.126026559999445,53492.98325376001 2024-07-05,03:01:41.000,187,10996724,14405,0,1720148500,13074.787286949992,62.10487917000137,53492.941331040005 2024-07-05,03:01:42.000,187,10996731,14205,0,1720148501,13074.794023260001,62.09078091000265,53492.90639544 2024-07-05,03:01:43.000,187,10996747,14245,0,1720148502,13074.760341709996,62.04143699999986,53492.96927952 2024-07-05,03:01:44.000,187,10996699,14125,0,1720148503,13074.787286949992,62.04848612999922,53492.91338256001 2024-07-05,03:01:45.000,187,10996746,14325,0,1720148504,13074.753605400001,62.01324048000242,53492.95530528 2024-07-05,03:01:46.000,187,10996714,14245,0,1720148505,13074.794023260001,62.04143699999986,53492.941331040005 2024-07-05,03:01:47.000,187,10996753,14525,0,1720148506,13074.834441120001,62.04848612999922,53492.91338256001 2024-07-05,03:01:48.000,187,10996735,14245,0,1720148507,13074.895067910002,61.999142220003705,53492.89940832 2024-07-05,03:01:49.000,187,10996762,14165,0,1720148508,13074.915276840002,61.942749180001556,53492.892421200006 2024-07-05,03:01:50.000,187,10996768,14885,0,1720148509,13075.016321490002,61.97094569999899,53492.941331040005 2024-07-05,03:01:51.000,187,10996754,14365,0,1720148510,13075.002848869997,61.92160179000348,53492.91338256001 2024-07-05,03:01:52.000,187,10996747,14045,0,1720148511,13075.036530420002,61.91455266000412,53492.94831816 2024-07-05,03:01:53.000,187,10996715,14245,0,1720148512,13075.050003039993,61.900454399998125,53492.997228 2024-07-05,03:01:54.000,187,10996733,14285,0,1720148513,13075.056739350002,61.87930701000005,53492.96927952 2024-07-05,03:01:55.000,187,10996743,14565,0,1720148514,13075.103893519998,61.85111049000261,53493.02517648 2024-07-05,03:01:56.000,187,10996759,14045,0,1720148515,13075.151047689993,61.80176657999982,53493.011202240006 2024-07-05,03:01:57.000,187,10996735,14685,0,1720148516,13075.124102449998,61.74537353999767,53493.039150720004 2024-07-05,03:01:58.000,187,10996789,14725,0,1720148517,13075.144311379998,61.731275279998954,53493.039150720004 2024-07-05,03:01:59.000,187,10996729,14565,0,1720148518,13075.157783999988,61.731275279998954,53493.03216360001 2024-07-05,03:02:00.000,187,10996726,14245,0,1720148519,13075.177992929988,61.780619190001744,53493.011202240006 2024-07-05,03:02:01.000,187,10996736,14325,0,1720148520,13075.225147099998,61.7876683200011,53493.04613784 2024-07-05,03:02:02.000,187,10996734,14485,0,1720148521,13075.292510199994,61.780619190001744,53493.09504768 2024-07-05,03:02:03.000,187,10996727,14245,0,1720148522,13075.319455439989,61.759471800003666,53493.109021920005 2024-07-05,03:02:04.000,187,10996732,14085,0,1720148523,13075.332928059994,61.67488224000408,53493.09504768 2024-07-05,03:02:05.000,187,10996719,14165,0,1720148524,13075.353136989994,61.66783311000472,53493.12299616 2024-07-05,03:02:06.000,187,10996749,14685,0,1720148525,13075.346400679999,61.66078397999809,53493.08806056 2024-07-05,03:02:07.000,187,10996782,14245,0,1720148526,13075.373345919994,61.597341810003854,53493.109021920005 2024-07-05,03:02:08.000,187,10996775,14045,0,1720148527,13075.433972709994,61.5761944199985,53493.109021920005 2024-07-05,03:02:09.000,187,10996730,14005,0,1720148528,13075.44070901999,61.597341810003854,53493.08806056 2024-07-05,03:02:10.000,187,10996776,13885,0,1720148529,13075.42050008999,61.66783311000472,53493.10203480001 2024-07-05,03:02:11.000,187,10996766,14285,0,1720148530,13075.44070901999,61.66783311000472,53493.109021920005 2024-07-05,03:02:12.000,187,10996734,14245,0,1720148531,13075.46091794999,61.65373484999873,53493.05312496001 2024-07-05,03:02:13.000,187,10996706,14525,0,1720148532,13075.48786319,61.69602963000216,53493.109021920005 2024-07-05,03:02:14.000,187,10996743,14605,0,1720148533,13075.48786319,61.6889805000028,53493.12998328001 2024-07-05,03:02:15.000,187,10996759,14525,0,1720148534,13075.54848998,61.717177020000236,53493.08806056 2024-07-05,03:02:16.000,187,10996737,14085,0,1720148535,13075.58217152999,61.731275279998954,53493.157931760004 2024-07-05,03:02:17.000,187,10996752,14365,0,1720148536,13075.6293257,61.717177020000236,53493.08806056 2024-07-05,03:02:18.000,187,10996724,14245,0,1720148537,13075.595644149995,61.780619190001744,53493.11600904 2024-07-05,03:02:19.000,187,10996793,14245,0,1720148538,13075.615853079995,61.8229139699979,53493.07408632 2024-07-05,03:02:20.000,187,10996737,14565,0,1720148539,13075.656270939995,61.88635613999941,53493.060112080006 2024-07-05,03:02:21.000,187,10996729,14725,0,1720148540,13075.66300724999,61.87225788000069,53493.039150720004 2024-07-05,03:02:22.000,187,10996758,14525,0,1720148541,13075.66974356,61.900454399998125,53493.07408632 2024-07-05,03:02:23.000,187,10996744,14085,0,1720148542,13075.676479869995,61.92865092000284,53493.02517648 2024-07-05,03:02:24.000,187,10996708,14725,0,1720148543,13075.615853079995,61.91455266000412,53493.011202240006 2024-07-05,03:02:25.000,187,10996738,14525,0,1720148544,13075.6293257,61.92160179000348,53493.05312496001 2024-07-05,03:02:26.000,187,10996765,14685,0,1720148545,13075.66300724999,61.90750353000476,53493.011202240006 2024-07-05,03:02:27.000,187,10996732,14005,0,1720148546,13075.64279831999,61.97799482999835,53493.00421512001 2024-07-05,03:02:28.000,187,10996776,14285,0,1720148547,13075.66300724999,61.992093090004346,53492.95530528 2024-07-05,03:02:29.000,187,10996736,14325,0,1720148548,13075.64279831999,62.01324048000242,53493.03216360001 2024-07-05,03:02:30.000,187,10996736,14125,0,1720148549,13075.696688799995,62.04143699999986,53493.0670992 2024-07-05,03:02:31.000,187,10996744,14045,0,1720148550,13075.757315589995,62.11192830000073,53493.07408632 2024-07-05,03:02:32.000,187,10996763,14645,0,1720148551,13075.79099714,62.11192830000073,53493.08107344001 2024-07-05,03:02:33.000,187,10996715,14245,0,1720148552,13075.865096549991,62.06258438999794,53493.0670992 2024-07-05,03:02:34.000,187,10996731,14325,0,1720148553,13075.878569169996,62.07668265000393,53493.060112080006 2024-07-05,03:02:35.000,187,10996754,14085,0,1720148554,13075.885305479991,62.06258438999794,53493.0670992 2024-07-05,03:02:36.000,187,10996707,14645,0,1720148555,13075.91225072,62.08373178000329,53493.07408632 2024-07-05,03:02:37.000,187,10996734,14565,0,1720148556,13075.87183286,62.11192830000073,53493.07408632 2024-07-05,03:02:38.000,187,10996721,14085,0,1720148557,13075.831415,62.09783004000201,53493.08107344001 2024-07-05,03:02:39.000,187,10996768,14485,0,1720148558,13075.817942379996,62.09078091000265,53493.039150720004 2024-07-05,03:02:40.000,187,10996748,14525,0,1720148559,13075.865096549991,62.15422308000416,53493.039150720004 2024-07-05,03:02:41.000,187,10996724,14525,0,1720148560,13075.932459650001,62.15422308000416,53493.08107344001 2024-07-05,03:02:42.000,187,10996730,14565,0,1720148561,13075.952668580001,62.133075689998805,53493.060112080006 2024-07-05,03:02:43.000,187,10996722,14245,0,1720148562,13075.993086440001,62.10487917000137,53493.03216360001 2024-07-05,03:02:44.000,187,10996768,14445,0,1720148563,13076.053713230001,62.08373178000329,53493.00421512001 2024-07-05,03:02:45.000,187,10996809,14485,0,1720148564,13076.141285259997,62.07668265000393,53493.039150720004 2024-07-05,03:02:46.000,187,10996750,14085,0,1720148565,13076.201912049997,62.10487917000137,53493.039150720004 2024-07-05,03:02:47.000,187,10996715,14125,0,1720148566,13076.222120979997,62.118977430000086,53493.07408632 2024-07-05,03:02:48.000,187,10996738,14245,0,1720148567,13076.262538839997,62.140124819998164,53493.12299616 2024-07-05,03:02:49.000,187,10996744,14245,0,1720148568,13076.215384670002,62.15422308000416,53493.08107344001 2024-07-05,03:02:50.000,187,10996727,14245,0,1720148569,13076.242329909997,62.182419600001595,53493.09504768 2024-07-05,03:02:51.000,187,10996758,14245,0,1720148570,13076.242329909997,62.175370470002235,53493.14395752 2024-07-05,03:02:52.000,187,10996733,14205,0,1720148571,13076.255802530002,62.118977430000086,53493.039150720004 2024-07-05,03:02:53.000,187,10996752,14165,0,1720148572,13076.356847179988,62.04848612999922,53493.0670992 2024-07-05,03:02:54.000,187,10996736,14245,0,1720148573,13076.444419209998,62.0343878700005,53493.14395752 2024-07-05,03:02:55.000,187,10996732,14285,0,1720148574,13076.558936479989,62.09783004000201,53493.11600904 2024-07-05,03:02:56.000,187,10996784,14125,0,1720148575,13076.633035889994,62.15422308000416,53493.10203480001 2024-07-05,03:02:57.000,187,10996736,14285,0,1720148576,13076.612826959994,62.21061611999903,53493.07408632 2024-07-05,03:02:58.000,187,10996759,13885,0,1720148577,13076.592618029994,62.26700916000118,53493.05312496001 2024-07-05,03:02:59.000,187,10996733,14205,0,1720148578,13076.606090649999,62.30930394000461,53493.09504768 2024-07-05,03:03:00.000,187,10996727,14285,0,1720148579,13076.633035889994,62.28815654999926,53493.039150720004 2024-07-05,03:03:01.000,187,10996709,14605,0,1720148580,13076.693662679994,62.25291090000246,53493.05312496001 2024-07-05,03:03:02.000,187,10996748,14005,0,1720148581,13076.76102577999,62.25291090000246,53493.08806056 2024-07-05,03:03:03.000,187,10996717,14245,0,1720148582,13076.895751979995,62.29520567999862,53493.08806056 2024-07-05,03:03:04.000,187,10996753,14205,0,1720148583,13076.92269721999,62.33750046000205,53493.09504768 2024-07-05,03:03:05.000,187,10996782,14285,0,1720148584,13076.96311507999,62.365696979999484,53493.08806056 2024-07-05,03:03:06.000,187,10996746,14045,0,1720148585,13076.99006032,62.34454959000141,53493.08806056 2024-07-05,03:03:07.000,187,10996744,14285,0,1720148586,13076.956378769995,62.32340220000333,53493.12998328001 2024-07-05,03:03:08.000,187,10996735,14405,0,1720148587,13076.96311507999,62.351598720000766,53493.178893120006 2024-07-05,03:03:09.000,187,10996717,13885,0,1720148588,13076.96985139,62.30930394000461,53493.12998328001 2024-07-05,03:03:10.000,187,10996743,13885,0,1720148589,13077.04395079999,62.34454959000141,53493.17190600001 2024-07-05,03:03:11.000,187,10996729,14445,0,1720148590,13077.057423419996,62.358647850000125,53493.16491888 2024-07-05,03:03:12.000,187,10996716,14405,0,1720148591,13077.084368659991,62.358647850000125,53493.178893120006 2024-07-05,03:03:13.000,187,10996723,14085,0,1720148592,13077.09110497,62.42209002000163,53493.17190600001 2024-07-05,03:03:14.000,187,10996729,14045,0,1720148593,13077.077632349996,62.45028653999907,53493.178893120006 2024-07-05,03:03:15.000,187,10996724,14325,0,1720148594,13077.144995449991,62.45733566999843,53493.16491888 2024-07-05,03:03:16.000,187,10996739,14125,0,1720148595,13077.151731760001,62.45733566999843,53493.18588024 2024-07-05,03:03:17.000,187,10996732,14165,0,1720148596,13077.198885929996,62.45733566999843,53493.15094464001 2024-07-05,03:03:18.000,187,10996794,14125,0,1720148597,13077.232567480001,62.47143393000442,53493.16491888 2024-07-05,03:03:19.000,187,10996694,14325,0,1720148598,13077.313403200002,62.45733566999843,53493.19985448001 2024-07-05,03:03:20.000,187,10996727,14365,0,1720148599,13077.313403200002,62.47143393000442,53493.21382872 2024-07-05,03:03:21.000,187,10996702,13885,0,1720148600,13077.252776410001,62.49963045000186,53493.178893120006 2024-07-05,03:03:22.000,187,10996758,13725,0,1720148601,13077.144995449991,62.50667958000122,53493.19985448001 2024-07-05,03:03:23.000,187,10996713,14405,0,1720148602,13077.1113139,62.47848306000378,53493.23479008 2024-07-05,03:03:24.000,187,10996738,14525,0,1720148603,13077.05068711,62.48553219000314,53493.21382872 2024-07-05,03:03:25.000,187,10996694,14405,0,1720148604,13077.118050209996,62.48553219000314,53493.23479008 2024-07-05,03:03:26.000,187,10996753,14085,0,1720148605,13077.185413309991,62.541925229998014,53493.26972568001 2024-07-05,03:03:27.000,187,10996714,14245,0,1720148606,13077.232567480001,62.55602349000401,53493.23479008 2024-07-05,03:03:28.000,187,10996761,14045,0,1720148607,13077.299930579997,62.584220010001445,53493.227802960006 2024-07-05,03:03:29.000,187,10996717,13605,0,1720148608,13077.320139509997,62.57012175000273,53493.25575144 2024-07-05,03:03:30.000,187,10996751,14445,0,1720148609,13077.225831169992,62.61241652999888,53493.28369992 2024-07-05,03:03:31.000,187,10996741,14245,0,1720148610,13077.198885929996,62.591269140000804,53493.28369992 2024-07-05,03:03:32.000,187,10996764,14165,0,1720148611,13077.13152283,62.577170880002086,53493.26972568001 2024-07-05,03:03:33.000,187,10996727,14285,0,1720148612,13077.138259139996,62.584220010001445,53493.24876432001 2024-07-05,03:03:34.000,187,10996730,14125,0,1720148613,13077.1113139,62.584220010001445,53493.29068704 2024-07-05,03:03:35.000,187,10996765,14645,0,1720148614,13077.158468069996,62.55602349000401,53493.24876432001 2024-07-05,03:03:36.000,187,10996755,14445,0,1720148615,13077.185413309991,62.54897436000465,53493.29767416001 2024-07-05,03:03:37.000,187,10996725,14525,0,1720148616,13077.232567480001,62.60536739999952,53493.29767416001 2024-07-05,03:03:38.000,187,10996741,14045,0,1720148617,13077.232567480001,62.640613050003594,53493.26273856 2024-07-05,03:03:39.000,187,10996747,14525,0,1720148618,13077.185413309991,62.626514790004876,53493.227802960006 2024-07-05,03:03:40.000,187,10996745,14325,0,1720148619,13077.171940690001,62.633563920004235,53493.30466128 2024-07-05,03:03:41.000,187,10996732,14085,0,1720148620,13077.151731760001,62.584220010001445,53493.26972568001 2024-07-05,03:03:42.000,187,10996739,14205,0,1720148621,13077.144995449991,62.577170880002086,53493.29767416001 2024-07-05,03:03:43.000,187,10996738,14165,0,1720148622,13077.185413309991,62.527826969999296,53493.28369992 2024-07-05,03:03:44.000,187,10996750,14445,0,1720148623,13077.239303789996,62.57012175000273,53493.29068704 2024-07-05,03:03:45.000,187,10996754,13965,0,1720148624,13077.239303789996,62.59831827000016,53493.30466128 2024-07-05,03:03:46.000,187,10996778,14205,0,1720148625,13077.266249029992,62.640613050003594,53493.26972568001 2024-07-05,03:03:47.000,187,10996775,14285,0,1720148626,13077.205622239991,62.66176044000167,53493.2417772 2024-07-05,03:03:48.000,187,10996770,13885,0,1720148627,13077.185413309991,62.66176044000167,53493.26972568001 2024-07-05,03:03:49.000,187,10996736,13965,0,1720148628,13077.138259139996,62.65471131000231,53493.206841600004 2024-07-05,03:03:50.000,187,10996737,14285,0,1720148629,13077.1113139,62.60536739999952,53493.2417772 2024-07-05,03:03:51.000,187,10996737,14005,0,1720148630,13077.13152283,62.60536739999952,53493.2417772 2024-07-05,03:03:52.000,187,10996716,14245,0,1720148631,13077.151731760001,62.591269140000804,53493.29767416001 2024-07-05,03:03:53.000,187,10996717,14325,0,1720148632,13077.165204379991,62.59831827000016,53493.26972568001 2024-07-05,03:03:54.000,187,10996762,14685,0,1720148633,13077.151731760001,62.60536739999952,53493.29068704 2024-07-05,03:03:55.000,187,10996670,13965,0,1720148634,13077.124786519991,62.61946565999824,53493.30466128 2024-07-05,03:03:56.000,187,10996737,14285,0,1720148635,13077.178676999996,62.66880957000103,53493.3116484 2024-07-05,03:03:57.000,187,10996729,14325,0,1720148636,13077.171940690001,62.65471131000231,53493.29767416001 2024-07-05,03:03:58.000,187,10996776,14205,0,1720148637,13077.144995449991,62.68995695999911,53493.29767416001 2024-07-05,03:03:59.000,187,10996711,13925,0,1720148638,13077.158468069996,62.67585870000039,53493.26972568001 2024-07-05,03:04:00.000,187,10996732,14085,0,1720148639,13077.118050209996,62.65471131000231,53493.24876432001 2024-07-05,03:04:01.000,187,10996769,14445,0,1720148640,13077.1113139,62.64766218000295,53493.25575144 2024-07-05,03:04:02.000,187,10996747,14445,0,1720148641,13077.097841279996,62.65471131000231,53493.26972568001 2024-07-05,03:04:03.000,187,10996757,13605,0,1720148642,13077.1113139,62.59831827000016,53493.26972568001 2024-07-05,03:04:04.000,187,10996782,14005,0,1720148643,13077.124786519991,62.60536739999952,53493.30466128 2024-07-05,03:04:05.000,187,10996724,14165,0,1720148644,13077.084368659991,62.60536739999952,53493.25575144 2024-07-05,03:04:06.000,187,10996744,13845,0,1720148645,13077.064159729991,62.66176044000167,53493.26273856 2024-07-05,03:04:07.000,187,10996755,13885,0,1720148646,13077.037214489996,62.66176044000167,53493.325622640004 2024-07-05,03:04:08.000,187,10996769,13845,0,1720148647,13076.996796629996,62.67585870000039,53493.31863552001 2024-07-05,03:04:09.000,187,10996726,14205,0,1720148648,13076.88901567,62.67585870000039,53493.206841600004 2024-07-05,03:04:10.000,187,10996707,14245,0,1720148649,13076.875543049995,62.633563920004235,53493.2417772 2024-07-05,03:04:11.000,187,10996772,14205,0,1720148650,13076.895751979995,62.626514790004876,53493.2417772 2024-07-05,03:04:12.000,187,10996750,14365,0,1720148651,13076.92943353,62.626514790004876,53493.25575144 2024-07-05,03:04:13.000,187,10996716,14045,0,1720148652,13076.94290614999,62.640613050003594,53493.25575144 2024-07-05,03:04:14.000,187,10996741,14205,0,1720148653,13076.936169839995,62.640613050003594,53493.276712800005 2024-07-05,03:04:15.000,187,10996724,14045,0,1720148654,13076.875543049995,62.626514790004876,53493.29767416001 2024-07-05,03:04:16.000,187,10996783,14285,0,1720148655,13076.80144363999,62.69700608999847,53493.227802960006 2024-07-05,03:04:17.000,187,10996750,14205,0,1720148656,13076.68692637,62.68995695999911,53493.19985448001 2024-07-05,03:04:18.000,187,10996787,14045,0,1720148657,13076.606090649999,62.70405521999783,53493.22081584001 2024-07-05,03:04:19.000,187,10996748,13805,0,1720148658,13076.552200169994,62.68995695999911,53493.178893120006 2024-07-05,03:04:20.000,187,10996706,14085,0,1720148659,13076.612826959994,62.68995695999911,53493.206841600004 2024-07-05,03:04:21.000,187,10996748,14245,0,1720148660,13076.646508509999,62.70405521999783,53493.17190600001 2024-07-05,03:04:22.000,187,10996750,14125,0,1720148661,13076.666717439999,62.70405521999783,53493.18588024 2024-07-05,03:04:23.000,187,10996694,14005,0,1720148662,13076.653244819994,62.72520261000318,53493.19985448001 2024-07-05,03:04:24.000,187,10996736,14205,0,1720148663,13076.63977219999,62.7393008700019,53493.26972568001 2024-07-05,03:04:25.000,187,10996673,13965,0,1720148664,13076.565672789999,62.767497389999335,53493.22081584001 2024-07-05,03:04:26.000,187,10996738,14005,0,1720148665,13076.545463859999,62.7393008700019,53493.26972568001 2024-07-05,03:04:27.000,187,10996747,14045,0,1720148666,13076.565672789999,62.760448259999976,53493.26273856 2024-07-05,03:04:28.000,187,10996718,14205,0,1720148667,13076.525254929998,62.760448259999976,53493.206841600004 2024-07-05,03:04:29.000,187,10996693,13965,0,1720148668,13076.437682899988,62.79569391000405,53493.227802960006 2024-07-05,03:04:30.000,187,10996746,14085,0,1720148669,13076.417473969988,62.823890430001484,53493.22081584001 2024-07-05,03:04:31.000,187,10996669,14165,0,1720148670,13076.356847179988,62.816841300002125,53493.157931760004 2024-07-05,03:04:32.000,187,10996737,14365,0,1720148671,13076.296220390002,62.767497389999335,53493.157931760004 2024-07-05,03:04:33.000,187,10996741,13925,0,1720148672,13076.255802530002,62.7393008700019,53493.1369704 2024-07-05,03:04:34.000,187,10996748,13925,0,1720148673,13076.276011460002,62.71815348000382,53493.16491888 2024-07-05,03:04:35.000,187,10996701,14085,0,1720148674,13076.323165629998,62.71815348000382,53493.19286736 2024-07-05,03:04:36.000,187,10996714,13885,0,1720148675,13076.282747769998,62.73225174000254,53493.19286736 2024-07-05,03:04:37.000,187,10996690,14085,0,1720148676,13076.302956699998,62.74635000000126,53493.18588024 2024-07-05,03:04:38.000,187,10996720,14605,0,1720148677,13076.255802530002,62.78864478000469,53493.09504768 2024-07-05,03:04:39.000,187,10996698,14365,0,1720148678,13076.148021569992,62.78159564999805,53493.10203480001 2024-07-05,03:04:40.000,187,10996706,14405,0,1720148679,13076.134548950002,62.74635000000126,53493.0670992 2024-07-05,03:04:41.000,187,10996697,14205,0,1720148680,13076.100867399997,62.7393008700019,53493.05312496001 2024-07-05,03:04:42.000,187,10996715,14245,0,1720148681,13076.033504300001,62.71110435000446,53493.07408632 2024-07-05,03:04:43.000,187,10996678,13965,0,1720148682,13075.993086440001,62.68995695999911,53493.05312496001 2024-07-05,03:04:44.000,187,10996725,13965,0,1720148683,13075.932459650001,62.66176044000167,53493.09504768 2024-07-05,03:04:45.000,187,10996697,14365,0,1720148684,13075.89204179,62.67585870000039,53493.09504768 2024-07-05,03:04:46.000,187,10996716,14485,0,1720148685,13075.905514409991,62.61241652999888,53493.12299616 2024-07-05,03:04:47.000,187,10996686,14485,0,1720148686,13075.918987029996,62.61241652999888,53493.109021920005 2024-07-05,03:04:48.000,187,10996696,14445,0,1720148687,13075.898778099996,62.65471131000231,53493.08806056 2024-07-05,03:04:49.000,187,10996748,14125,0,1720148688,13075.85162393,62.633563920004235,53493.09504768 2024-07-05,03:04:50.000,187,10996718,14325,0,1720148689,13075.81120607,62.626514790004876,53493.10203480001 2024-07-05,03:04:51.000,187,10996691,14165,0,1720148690,13075.72363403999,62.59831827000016,53493.109021920005 2024-07-05,03:04:52.000,187,10996692,14325,0,1720148691,13075.636062009995,62.54897436000465,53493.08107344001 2024-07-05,03:04:53.000,187,10996719,14125,0,1720148692,13075.595644149995,62.54897436000465,53493.04613784 2024-07-05,03:04:54.000,187,10996697,13645,0,1720148693,13075.56196259999,62.54897436000465,53493.04613784 2024-07-05,03:04:55.000,187,10996703,14245,0,1720148694,13075.54175366999,62.57012175000273,53493.039150720004 2024-07-05,03:04:56.000,187,10996651,14365,0,1720148695,13075.52154473999,62.61946565999824,53493.02517648 2024-07-05,03:04:57.000,187,10996730,14005,0,1720148696,13075.52828105,62.56307262000337,53493.02517648 2024-07-05,03:04:58.000,187,10996686,14125,0,1720148697,13075.48786319,62.51372871000058,53492.990240880004 2024-07-05,03:04:59.000,187,10996704,14125,0,1720148698,13075.427236399999,62.45733566999843,53492.89940832 2024-07-05,03:05:00.000,187,10996676,14045,0,1720148699,13075.413763779994,62.415040890002274,53492.97626664 2024-07-05,03:05:01.000,187,10996668,13885,0,1720148700,13075.346400679999,62.42209002000163,53492.96927952 2024-07-05,03:05:02.000,187,10996692,14325,0,1720148701,13075.272301269993,62.42209002000163,53492.9273568 2024-07-05,03:05:03.000,187,10996756,14205,0,1720148702,13075.211674479993,62.407991760002915,53492.96229240001 2024-07-05,03:05:04.000,187,10996702,14165,0,1720148703,13075.151047689993,62.38684437000484,53492.92036968 2024-07-05,03:05:05.000,187,10996703,13885,0,1720148704,13075.177992929988,62.3938935000042,53492.93434392001 2024-07-05,03:05:06.000,187,10996677,14565,0,1720148705,13075.137575070003,62.351598720000766,53492.91338256001 2024-07-05,03:05:07.000,187,10996696,14005,0,1720148706,13075.204938169998,62.365696979999484,53492.90639544 2024-07-05,03:05:08.000,187,10996684,14365,0,1720148707,13075.204938169998,62.302254809997976,53492.87844696 2024-07-05,03:05:09.000,187,10996747,14045,0,1720148708,13075.171256619993,62.231763510004384,53492.88543408001 2024-07-05,03:05:10.000,187,10996688,14085,0,1720148709,13075.191465549993,62.19651786000031,53492.892421200006 2024-07-05,03:05:11.000,187,10996704,13885,0,1720148710,13075.144311379998,62.21766524999839,53492.92036968 2024-07-05,03:05:12.000,187,10996704,14565,0,1720148711,13075.171256619993,62.231763510004384,53492.9273568 2024-07-05,03:05:13.000,187,10996689,14005,0,1720148712,13075.124102449998,62.30930394000461,53492.871459840004 2024-07-05,03:05:14.000,187,10996691,14445,0,1720148713,13075.097157210002,62.26700916000118,53492.86447272001 2024-07-05,03:05:15.000,187,10996683,13965,0,1720148714,13075.063475659997,62.2811074199999,53492.83652424001 2024-07-05,03:05:16.000,187,10996698,14045,0,1720148715,13074.969167319992,62.25996003000182,53492.91338256001 2024-07-05,03:05:17.000,187,10996686,14245,0,1720148716,13074.881595289997,62.175370470002235,53492.89940832 2024-07-05,03:05:18.000,187,10996694,14525,0,1720148717,13074.868122669992,62.11192830000073,53492.86447272001 2024-07-05,03:05:19.000,187,10996693,14245,0,1720148718,13074.841177429997,62.05553525999858,53492.871459840004 2024-07-05,03:05:20.000,187,10996671,13885,0,1720148719,13074.868122669992,62.04143699999986,53492.86447272001 2024-07-05,03:05:21.000,187,10996672,14045,0,1720148720,13074.915276840002,62.07668265000393,53492.85049848 2024-07-05,03:05:22.000,187,10996718,14245,0,1720148721,13074.975903630002,62.118977430000086,53492.89940832 2024-07-05,03:05:23.000,187,10996713,14245,0,1720148722,13074.969167319992,62.15422308000416,53492.87844696 2024-07-05,03:05:24.000,187,10996700,13965,0,1720148723,13074.969167319992,62.16127221000352,53492.871459840004 2024-07-05,03:05:25.000,187,10996675,14285,0,1720148724,13074.922013149997,62.15422308000416,53492.843511360006 2024-07-05,03:05:26.000,187,10996694,14045,0,1720148725,13074.780550639996,62.09783004000201,53492.78062728 2024-07-05,03:05:27.000,187,10996699,14485,0,1720148726,13074.659297059996,62.0343878700005,53492.79460152001 2024-07-05,03:05:28.000,187,10996707,14205,0,1720148727,13074.61214289,62.006191350003064,53492.81556288001 2024-07-05,03:05:29.000,187,10996699,14125,0,1720148728,13074.538043479995,61.96389656999963,53492.724730320006 2024-07-05,03:05:30.000,187,10996738,14245,0,1720148729,13074.57172503,61.98504395999771,53492.74569168001 2024-07-05,03:05:31.000,187,10996700,14125,0,1720148730,13074.5515161,61.992093090004346,53492.79460152001 2024-07-05,03:05:32.000,187,10996720,14285,0,1720148731,13074.59193396,62.006191350003064,53492.7526788 2024-07-05,03:05:33.000,187,10996686,14565,0,1720148732,13074.59193396,61.999142220003705,53492.773640160005 2024-07-05,03:05:34.000,187,10996743,14245,0,1720148733,13074.59193396,61.98504395999771,53492.7526788 2024-07-05,03:05:35.000,187,10996681,14125,0,1720148734,13074.598670269996,62.01324048000242,53492.81556288001 2024-07-05,03:05:36.000,187,10996707,14325,0,1720148735,13074.58519764999,61.942749180001556,53492.78062728 2024-07-05,03:05:37.000,187,10996709,14685,0,1720148736,13074.51109824,61.91455266000412,53492.76665304001 2024-07-05,03:05:38.000,187,10996716,14365,0,1720148737,13074.457207759995,61.87930701000005,53492.76665304001 2024-07-05,03:05:39.000,187,10996712,13925,0,1720148738,13074.42352620999,61.85815962000197,53492.73870456 2024-07-05,03:05:40.000,187,10996697,14205,0,1720148739,13074.41005359,61.85815962000197,53492.73171744 2024-07-05,03:05:41.000,187,10996701,14365,0,1720148740,13074.34269048999,61.86520875000133,53492.7876144 2024-07-05,03:05:42.000,187,10996718,14245,0,1720148741,13074.30227262999,61.85815962000197,53492.71075608 2024-07-05,03:05:43.000,187,10996689,13885,0,1720148742,13074.26859108,61.8229139699979,53492.703768960004 2024-07-05,03:05:44.000,187,10996703,14045,0,1720148743,13074.228173219999,61.780619190001744,53492.703768960004 2024-07-05,03:05:45.000,187,10996665,13965,0,1720148744,13074.24164583999,61.759471800003666,53492.73870456 2024-07-05,03:05:46.000,187,10996671,14165,0,1720148745,13074.28206369999,61.71012789000088,53492.73171744 2024-07-05,03:05:47.000,187,10996702,14085,0,1720148746,13074.34269048999,61.724226149999595,53492.68979472 2024-07-05,03:05:48.000,187,10996715,14445,0,1720148747,13074.38310834999,61.766520930003026,53492.66883336001 2024-07-05,03:05:49.000,187,10996699,14365,0,1720148748,13074.3494268,61.7876683200011,53492.71075608 2024-07-05,03:05:50.000,187,10996696,14205,0,1720148749,13074.335954179995,61.766520930003026,53492.71075608 2024-07-05,03:05:51.000,187,10996685,13965,0,1720148750,13074.26185476999,61.724226149999595,53492.78062728 2024-07-05,03:05:52.000,187,10996676,14405,0,1720148751,13074.214700599994,61.67488224000408,53492.79460152001 2024-07-05,03:05:53.000,187,10996677,14405,0,1720148752,13074.194491669994,61.60439094000321,53492.78062728 2024-07-05,03:05:54.000,187,10996677,14085,0,1720148753,13074.18101904999,61.540948770001705,53492.75966592 2024-07-05,03:05:55.000,187,10996700,13645,0,1720148754,13074.214700599994,61.51275225000427,53492.75966592 2024-07-05,03:05:56.000,187,10996704,14445,0,1720148755,13074.248382149999,61.51980138000363,53492.74569168001 2024-07-05,03:05:57.000,187,10996698,14245,0,1720148756,13074.26185476999,61.55504703000042,53492.724730320006 2024-07-05,03:05:58.000,187,10996719,14085,0,1720148757,13074.275327389994,61.547997900001064,53492.73870456 2024-07-05,03:05:59.000,187,10996717,13925,0,1720148758,13074.275327389994,61.56209615999978,53492.73870456 2024-07-05,03:06:00.000,187,10996675,13885,0,1720148759,13074.20122797999,61.55504703000042,53492.73870456 2024-07-05,03:06:01.000,187,10996710,13965,0,1720148760,13074.187755359999,61.51275225000427,53492.6828076 2024-07-05,03:06:02.000,187,10996734,14045,0,1720148761,13074.120392259989,61.47045747000084,53492.654859120004 2024-07-05,03:06:03.000,187,10996713,14005,0,1720148762,13074.093447019994,61.39291704000061,53492.71774320001 2024-07-05,03:06:04.000,187,10996734,14245,0,1720148763,13074.079974399989,61.371769650002534,53492.66883336001 2024-07-05,03:06:05.000,187,10996745,14125,0,1720148764,13074.113655949994,61.34357312999782,53492.6129364 2024-07-05,03:06:06.000,187,10996693,14085,0,1720148765,13074.046292849998,61.322425739999744,53492.654859120004 2024-07-05,03:06:07.000,187,10996718,14005,0,1720148766,13074.039556539989,61.315376610000385,53492.59896216001 2024-07-05,03:06:08.000,187,10996658,14085,0,1720148767,13074.012611299993,61.34357312999782,53492.52909096001 2024-07-05,03:06:09.000,187,10996738,14685,0,1720148768,13074.005874989998,61.34357312999782,53492.56402656 2024-07-05,03:06:10.000,187,10996689,14365,0,1720148769,13074.032820229993,61.38586791000125,53492.557039440006 2024-07-05,03:06:11.000,187,10996694,13965,0,1720148770,13074.032820229993,61.371769650002534,53492.57101368 2024-07-05,03:06:12.000,187,10996689,14245,0,1720148771,13074.005874989998,61.37881878000189,53492.62691064001 2024-07-05,03:06:13.000,187,10996709,14245,0,1720148772,13073.992402369993,61.28013096000359,53492.62691064001 2024-07-05,03:06:14.000,187,10996741,13925,0,1720148773,13073.938511889988,61.26603270000487,53492.66184624 2024-07-05,03:06:15.000,187,10996736,14205,0,1720148774,13073.911566649993,61.195541400004004,53492.68979472 2024-07-05,03:06:16.000,187,10996621,14805,0,1720148775,13073.884621409998,61.139148360001855,53492.654859120004 2024-07-05,03:06:17.000,187,10996685,14565,0,1720148776,13073.884621409998,61.075706190000346,53492.64787200001 2024-07-05,03:06:18.000,187,10996705,14005,0,1720148777,13073.951984509993,61.11095184000442,53492.64088488 2024-07-05,03:06:19.000,187,10996727,14125,0,1720148778,13073.985666059998,61.17439400999865,53492.62691064001 2024-07-05,03:06:20.000,187,10996686,14445,0,1720148779,13074.026083919998,61.23783618000016,53492.59197504 2024-07-05,03:06:21.000,187,10996687,14485,0,1720148780,13074.026083919998,61.28013096000359,53492.66184624 2024-07-05,03:06:22.000,187,10996744,14165,0,1720148781,13073.978929749988,61.308327480001026,53492.66184624 2024-07-05,03:06:23.000,187,10996674,14125,0,1720148782,13073.918302960003,61.23783618000016,53492.62691064001 2024-07-05,03:06:24.000,187,10996685,14045,0,1720148783,13073.877885100002,61.16734487999929,53492.605949280005 2024-07-05,03:06:25.000,187,10996732,14725,0,1720148784,13073.864412479998,61.04750967000291,53492.61992352 2024-07-05,03:06:26.000,187,10996715,14085,0,1720148785,13073.877885100002,60.97701837000204,53492.654859120004 2024-07-05,03:06:27.000,187,10996689,14205,0,1720148786,13073.884621409998,60.97701837000204,53492.64787200001 2024-07-05,03:06:28.000,187,10996710,14405,0,1720148787,13073.951984509993,60.96996924000268,53492.59197504 2024-07-05,03:06:29.000,187,10996683,14005,0,1720148788,13073.958720819988,61.02636228000483,53492.52210384 2024-07-05,03:06:30.000,187,10996696,13725,0,1720148789,13074.053029159993,61.096853579998424,53492.557039440006 2024-07-05,03:06:31.000,187,10996707,14125,0,1720148790,13074.073238089994,61.18144313999801,53492.59896216001 2024-07-05,03:06:32.000,187,10996715,14205,0,1720148791,13074.053029159993,61.18144313999801,53492.5430652 2024-07-05,03:06:33.000,187,10996694,14005,0,1720148792,13074.059765469989,61.16734487999929,53492.6129364 2024-07-05,03:06:34.000,187,10996688,13965,0,1720148793,13074.086710709998,61.132099230002495,53492.59896216001 2024-07-05,03:06:35.000,187,10996697,14685,0,1720148794,13074.106919639999,61.096853579998424,53492.605949280005 2024-07-05,03:06:36.000,187,10996757,14085,0,1720148795,13074.18101904999,61.03341141000419,53492.654859120004 2024-07-05,03:06:37.000,187,10996706,14325,0,1720148796,13074.22143690999,61.04750967000291,53492.6828076 2024-07-05,03:06:38.000,187,10996746,14245,0,1720148797,13074.28880001,61.00521488999948,53492.654859120004 2024-07-05,03:06:39.000,187,10996699,14565,0,1720148798,13074.275327389994,60.9840675000014,53492.64088488 2024-07-05,03:06:40.000,187,10996736,14365,0,1720148799,13074.255118459994,60.962920110003324,53492.654859120004 2024-07-05,03:06:41.000,187,10996713,14205,0,1720148800,13074.30227262999,60.99816576000012,53492.66184624 2024-07-05,03:06:42.000,187,10996717,13965,0,1720148801,13074.32921787,61.04046054000355,53492.66184624 2024-07-05,03:06:43.000,187,10996694,14445,0,1720148802,13074.335954179995,61.10390270999778,53492.675820480006 2024-07-05,03:06:44.000,187,10996703,14125,0,1720148803,13074.38984466,61.146197490001214,53492.71075608 2024-07-05,03:06:45.000,187,10996710,14045,0,1720148804,13074.44373513999,61.17439400999865,53492.724730320006 2024-07-05,03:06:46.000,187,10996749,14205,0,1720148805,13074.457207759995,61.20963966000272,53492.74569168001 2024-07-05,03:06:47.000,187,10996711,14325,0,1720148806,13074.52457085999,61.188492270004645,53492.71075608 2024-07-05,03:06:48.000,187,10996693,14125,0,1720148807,13074.59193396,61.16029574999993,53492.724730320006 2024-07-05,03:06:49.000,187,10996726,14005,0,1720148808,13074.58519764999,61.132099230002495,53492.7526788 2024-07-05,03:06:50.000,187,10996709,14485,0,1720148809,13074.618879199996,61.10390270999778,53492.75966592 2024-07-05,03:06:51.000,187,10996687,14245,0,1720148810,13074.62561550999,61.03341141000419,53492.79460152001 2024-07-05,03:06:52.000,187,10996698,14565,0,1720148811,13074.618879199996,61.05455880000227,53492.773640160005 2024-07-05,03:06:53.000,187,10996763,13925,0,1720148812,13074.639088129996,61.03341141000419,53492.79460152001 2024-07-05,03:06:54.000,187,10996692,14485,0,1720148813,13074.67276968,61.10390270999778,53492.7876144 2024-07-05,03:06:55.000,187,10996714,14205,0,1720148814,13074.699714919996,61.11800097000378,53492.7526788 2024-07-05,03:06:56.000,187,10996710,14205,0,1720148815,13074.713187540001,61.188492270004645,53492.80158864 2024-07-05,03:06:57.000,187,10996681,14125,0,1720148816,13074.760341709996,61.20259053000336,53492.773640160005 2024-07-05,03:06:58.000,187,10996728,14325,0,1720148817,13074.794023260001,61.21668879000208,53492.80158864 2024-07-05,03:06:59.000,187,10996679,14245,0,1720148818,13074.901804219997,61.20963966000272,53492.773640160005 2024-07-05,03:07:00.000,187,10996684,14725,0,1720148819,13074.948958389992,61.195541400004004,53492.85049848 2024-07-05,03:07:01.000,187,10996727,14125,0,1720148820,13075.036530420002,61.15324662000057,53492.82953712 2024-07-05,03:07:02.000,187,10996685,14245,0,1720148821,13075.016321490002,61.125050100003136,53492.81556288001 2024-07-05,03:07:03.000,187,10996735,14605,0,1720148822,13075.029794109993,61.10390270999778,53492.82953712 2024-07-05,03:07:04.000,187,10996792,14045,0,1720148823,13075.056739350002,61.082755319999706,53492.892421200006 2024-07-05,03:07:05.000,187,10996732,14325,0,1720148824,13075.002848869997,61.146197490001214,53492.83652424001 2024-07-05,03:07:06.000,187,10996724,14325,0,1720148825,13075.002848869997,61.21668879000208,53492.8574856 2024-07-05,03:07:07.000,187,10996753,14405,0,1720148826,13075.029794109993,61.27308183000423,53492.871459840004 2024-07-05,03:07:08.000,187,10996738,14165,0,1720148827,13075.076948280002,61.258983569998236,53492.85049848 2024-07-05,03:07:09.000,187,10996715,13885,0,1720148828,13075.070211969993,61.315376610000385,53492.78062728 2024-07-05,03:07:10.000,187,10996747,14325,0,1720148829,13075.144311379998,61.28718009000295,53492.843511360006 2024-07-05,03:07:11.000,187,10996730,14205,0,1720148830,13075.184729239998,61.26603270000487,53492.79460152001 2024-07-05,03:07:12.000,187,10996714,14165,0,1720148831,13075.245356029998,61.24488530999952,53492.83652424001 2024-07-05,03:07:13.000,187,10996706,13725,0,1720148832,13075.265564959998,61.22373792000144,53492.82953712 2024-07-05,03:07:14.000,187,10996747,14085,0,1720148833,13075.231883409993,61.26603270000487,53492.80158864 2024-07-05,03:07:15.000,187,10996737,14285,0,1720148834,13075.238619719988,61.23783618000016,53492.83652424001 2024-07-05,03:07:16.000,187,10996709,14325,0,1720148835,13075.225147099998,61.28718009000295,53492.8574856 2024-07-05,03:07:17.000,187,10996765,14125,0,1720148836,13075.171256619993,61.28718009000295,53492.822550000004 2024-07-05,03:07:18.000,187,10996743,14645,0,1720148837,13075.137575070003,61.308327480001026,53492.78062728 2024-07-05,03:07:19.000,187,10996695,14005,0,1720148838,13075.144311379998,61.29422922000231,53492.80158864 2024-07-05,03:07:20.000,187,10996724,14245,0,1720148839,13075.245356029998,61.357671390003816,53492.80158864 2024-07-05,03:07:21.000,187,10996730,13885,0,1720148840,13075.272301269993,61.45635921000212,53492.83652424001 2024-07-05,03:07:22.000,187,10996756,14245,0,1720148841,13075.326191749999,61.44931008000276,53492.83652424001 2024-07-05,03:07:23.000,187,10996703,14125,0,1720148842,13075.407027469999,61.45635921000212,53492.822550000004 2024-07-05,03:07:24.000,187,10996711,14245,0,1720148843,13075.42050008999,61.43521182000404,53492.85049848 2024-07-05,03:07:25.000,187,10996740,14165,0,1720148844,13075.40029115999,61.39291704000061,53492.843511360006 2024-07-05,03:07:26.000,187,10996716,14285,0,1720148845,13075.359873299989,61.371769650002534,53492.86447272001 2024-07-05,03:07:27.000,187,10996701,14445,0,1720148846,13075.292510199994,61.37881878000189,53492.82953712 2024-07-05,03:07:28.000,187,10996721,14125,0,1720148847,13075.319455439989,61.364720520003175,53492.85049848 2024-07-05,03:07:29.000,187,10996701,14165,0,1720148848,13075.319455439989,61.371769650002534,53492.80158864 2024-07-05,03:07:30.000,187,10996724,14285,0,1720148849,13075.42050008999,61.357671390003816,53492.8574856 2024-07-05,03:07:31.000,187,10996693,14285,0,1720148850,13075.52828105,61.37881878000189,53492.90639544 2024-07-05,03:07:32.000,187,10996735,14045,0,1720148851,13075.54848998,61.42111355999805,53492.86447272001 2024-07-05,03:07:33.000,187,10996725,14125,0,1720148852,13075.60911677,61.4422609500034,53492.8574856 2024-07-05,03:07:34.000,187,10996746,14565,0,1720148853,13075.62258938999,61.45635921000212,53492.82953712 2024-07-05,03:07:35.000,187,10996683,14445,0,1720148854,13075.56196259999,61.44931008000276,53492.80857576 2024-07-05,03:07:36.000,187,10996726,14245,0,1720148855,13075.555226289995,61.42816269000468,53492.79460152001 2024-07-05,03:07:37.000,187,10996713,14405,0,1720148856,13075.54175366999,61.43521182000404,53492.79460152001 2024-07-05,03:07:38.000,187,10996731,14605,0,1720148857,13075.56869891,61.39996616999997,53492.822550000004 2024-07-05,03:07:39.000,187,10996715,14405,0,1720148858,13075.64953463,61.4422609500034,53492.7876144 2024-07-05,03:07:40.000,187,10996688,13925,0,1720148859,13075.716897729995,61.47045747000084,53492.7876144 2024-07-05,03:07:41.000,187,10996707,14485,0,1720148860,13075.797733449996,61.51980138000363,53492.822550000004 2024-07-05,03:07:42.000,187,10996720,14405,0,1720148861,13075.865096549991,61.56209615999978,53492.8574856 2024-07-05,03:07:43.000,187,10996724,14485,0,1720148862,13075.858360239996,61.58324354999786,53492.90639544 2024-07-05,03:07:44.000,187,10996700,14085,0,1720148863,13075.831415,61.5761944199985,53492.83652424001 2024-07-05,03:07:45.000,187,10996694,14245,0,1720148864,13075.838151309996,61.55504703000042,53492.83652424001 2024-07-05,03:07:46.000,187,10996708,14605,0,1720148865,13075.838151309996,61.51275225000427,53492.82953712 2024-07-05,03:07:47.000,187,10996697,14205,0,1720148866,13075.905514409991,61.50570312000491,53492.822550000004 2024-07-05,03:07:48.000,187,10996716,14285,0,1720148867,13075.932459650001,61.484555729999556,53492.83652424001 2024-07-05,03:07:49.000,187,10996682,14325,0,1720148868,13076.026767989992,61.51275225000427,53492.86447272001 2024-07-05,03:07:50.000,187,10996710,14565,0,1720148869,13076.040240609997,61.533899640002346,53492.87844696 2024-07-05,03:07:51.000,187,10996683,14165,0,1720148870,13076.100867399997,61.60439094000321,53492.871459840004 2024-07-05,03:07:52.000,187,10996708,14125,0,1720148871,13076.134548950002,61.63963659000001,53492.88543408001 2024-07-05,03:07:53.000,187,10996715,14365,0,1720148872,13076.127812639992,61.66078397999809,53492.89940832 2024-07-05,03:07:54.000,187,10996718,14805,0,1720148873,13076.094131090002,61.61848920000193,53492.90639544 2024-07-05,03:07:55.000,187,10996704,14205,0,1720148874,13076.094131090002,61.56914528999914,53492.97626664 2024-07-05,03:07:56.000,187,10996749,14445,0,1720148875,13076.080658469997,61.50570312000491,53492.93434392001 2024-07-05,03:07:57.000,187,10996713,14725,0,1720148876,13076.168230499992,61.45635921000212,53492.9273568 2024-07-05,03:07:58.000,187,10996745,14485,0,1720148877,13076.249066219993,61.484555729999556,53492.98325376001 2024-07-05,03:07:59.000,187,10996707,13965,0,1720148878,13076.309693009993,61.50570312000491,53492.9273568 2024-07-05,03:08:00.000,187,10996705,14365,0,1720148879,13076.417473969988,61.60439094000321,53492.990240880004 2024-07-05,03:08:01.000,187,10996718,14645,0,1720148880,13076.444419209998,61.68193137000344,53493.011202240006 2024-07-05,03:08:02.000,187,10996698,14365,0,1720148881,13076.424210279998,61.74537353999767,53493.039150720004 2024-07-05,03:08:03.000,187,10996753,13965,0,1720148882,13076.424210279998,61.74537353999767,53493.060112080006 2024-07-05,03:08:04.000,187,10996737,14325,0,1720148883,13076.377056109988,61.717177020000236,53493.05312496001 2024-07-05,03:08:05.000,187,10996692,13965,0,1720148884,13076.323165629998,61.66078397999809,53493.07408632 2024-07-05,03:08:06.000,187,10996684,14445,0,1720148885,13076.356847179988,61.61144007000257,53493.05312496001 2024-07-05,03:08:07.000,187,10996715,14405,0,1720148886,13076.424210279998,61.55504703000042,53493.08806056 2024-07-05,03:08:08.000,187,10996717,14525,0,1720148887,13076.478100759989,61.533899640002346,53493.08107344001 2024-07-05,03:08:09.000,187,10996716,14205,0,1720148888,13076.558936479989,61.540948770001705,53493.109021920005 2024-07-05,03:08:10.000,187,10996707,14685,0,1720148889,13076.592618029994,61.58324354999786,53493.12299616 2024-07-05,03:08:11.000,187,10996754,14085,0,1720148890,13076.606090649999,61.58324354999786,53493.12998328001 2024-07-05,03:08:12.000,187,10996695,14645,0,1720148891,13076.63977219999,61.64668571999937,53493.12299616 2024-07-05,03:08:13.000,187,10996728,14405,0,1720148892,13076.673453749994,61.717177020000236,53493.15094464001 2024-07-05,03:08:14.000,187,10996739,14645,0,1720148893,13076.713871609994,61.724226149999595,53493.19985448001 2024-07-05,03:08:15.000,187,10996665,14205,0,1720148894,13076.754289469995,61.66783311000472,53493.19985448001 2024-07-05,03:08:16.000,187,10996662,14045,0,1720148895,13076.794707329995,61.65373484999873,53493.227802960006 2024-07-05,03:08:17.000,187,10996735,14245,0,1720148896,13076.80817995,61.55504703000042,53493.2417772 2024-07-05,03:08:18.000,187,10996728,14205,0,1720148897,13076.794707329995,61.52685051000299,53493.23479008 2024-07-05,03:08:19.000,187,10996703,14165,0,1720148898,13076.78797102,61.498653989998274,53493.25575144 2024-07-05,03:08:20.000,187,10996711,13725,0,1720148899,13076.814916259995,61.52685051000299,53493.227802960006 2024-07-05,03:08:21.000,187,10996766,14205,0,1720148900,13076.84186149999,61.5761944199985,53493.24876432001 2024-07-05,03:08:22.000,187,10996722,13885,0,1720148901,13076.936169839995,61.62553833000129,53493.25575144 2024-07-05,03:08:23.000,187,10996766,14565,0,1720148902,13076.976587699995,61.65373484999873,53493.276712800005 2024-07-05,03:08:24.000,187,10996693,14325,0,1720148903,13077.02374186999,61.68193137000344,53493.24876432001 2024-07-05,03:08:25.000,187,10996711,14485,0,1720148904,13077.07089604,61.6889805000028,53493.25575144 2024-07-05,03:08:26.000,187,10996721,14205,0,1720148905,13077.097841279996,61.63258746000065,53493.26273856 2024-07-05,03:08:27.000,187,10996776,14245,0,1720148906,13077.064159729991,61.60439094000321,53493.26273856 2024-07-05,03:08:28.000,187,10996727,14485,0,1720148907,13077.09110497,61.533899640002346,53493.26972568001 2024-07-05,03:08:29.000,187,10996693,14285,0,1720148908,13077.097841279996,61.51980138000363,53493.26972568001 2024-07-05,03:08:30.000,187,10996703,14245,0,1720148909,13077.104577589991,61.540948770001705,53493.3116484 2024-07-05,03:08:31.000,187,10996715,14165,0,1720148910,13077.138259139996,61.56209615999978,53493.24876432001 2024-07-05,03:08:32.000,187,10996739,14205,0,1720148911,13077.192149620001,61.61848920000193,53493.26273856 2024-07-05,03:08:33.000,187,10996685,14525,0,1720148912,13077.286457959992,61.60439094000321,53493.2417772 2024-07-05,03:08:34.000,187,10996707,14245,0,1720148913,13077.326875819992,61.66078397999809,53493.19985448001 2024-07-05,03:08:35.000,187,10996663,14005,0,1720148914,13077.347084749992,61.70307876000152,53493.22081584001 2024-07-05,03:08:36.000,187,10996744,14565,0,1720148915,13077.374029990002,61.65373484999873,53493.23479008 2024-07-05,03:08:37.000,187,10996709,14565,0,1720148916,13077.347084749992,61.64668571999937,53493.2417772 2024-07-05,03:08:38.000,187,10996747,13965,0,1720148917,13077.333612130002,61.67488224000408,53493.23479008 2024-07-05,03:08:39.000,187,10996690,14405,0,1720148918,13077.320139509997,61.63963659000001,53493.19985448001 2024-07-05,03:08:40.000,187,10996707,14365,0,1720148919,13077.367293679992,61.66783311000472,53493.2417772 2024-07-05,03:08:41.000,187,10996711,14285,0,1720148920,13077.407711539992,61.71012789000088,53493.227802960006 2024-07-05,03:08:42.000,187,10996685,14365,0,1720148921,13077.407711539992,61.717177020000236,53493.2417772 2024-07-05,03:08:43.000,187,10996704,14245,0,1720148922,13077.454865710002,61.724226149999595,53493.26972568001 2024-07-05,03:08:44.000,187,10996711,14445,0,1720148923,13077.434656780002,61.70307876000152,53493.26273856 2024-07-05,03:08:45.000,187,10996671,14205,0,1720148924,13077.454865710002,61.766520930003026,53493.26972568001 2024-07-05,03:08:46.000,187,10996709,14325,0,1720148925,13077.488547259993,61.79471745000046,53493.3116484 2024-07-05,03:08:47.000,187,10996709,14525,0,1720148926,13077.502019879998,61.75242267000431,53493.31863552001 2024-07-05,03:08:48.000,187,10996703,14405,0,1720148927,13077.535701430003,61.84406136000325,53493.33260976 2024-07-05,03:08:49.000,187,10996714,14285,0,1720148928,13077.522228809998,61.8229139699979,53493.374532480004 2024-07-05,03:08:50.000,187,10996692,13925,0,1720148929,13077.522228809998,61.85111049000261,53493.346584000006 2024-07-05,03:08:51.000,187,10996755,14765,0,1720148930,13077.515492500002,61.83701223000389,53493.31863552001 2024-07-05,03:08:52.000,187,10996677,14125,0,1720148931,13077.468338329993,61.85815962000197,53493.30466128 2024-07-05,03:08:53.000,187,10996694,14325,0,1720148932,13077.448129399992,61.83701223000389,53493.33260976 2024-07-05,03:08:54.000,187,10996675,14365,0,1720148933,13077.407711539992,61.829963100004534,53493.33959688001 2024-07-05,03:08:55.000,187,10996708,14205,0,1720148934,13077.400975229997,61.829963100004534,53493.33260976 2024-07-05,03:08:56.000,187,10996711,14045,0,1720148935,13077.448129399992,61.829963100004534,53493.33959688001 2024-07-05,03:08:57.000,187,10996744,14085,0,1720148936,13077.461602019997,61.92160179000348,53493.33260976 2024-07-05,03:08:58.000,187,10996724,14245,0,1720148937,13077.488547259993,61.900454399998125,53493.374532480004 2024-07-05,03:08:59.000,187,10996724,14405,0,1720148938,13077.468338329993,61.92160179000348,53493.35357112 2024-07-05,03:09:00.000,187,10996749,14165,0,1720148939,13077.461602019997,61.96389656999963,53493.35357112 2024-07-05,03:09:01.000,187,10996705,13965,0,1720148940,13077.468338329993,61.956847440000274,53493.36055824 2024-07-05,03:09:02.000,187,10996705,14525,0,1720148941,13077.475074640002,61.90750353000476,53493.3815196 2024-07-05,03:09:03.000,187,10996733,14765,0,1720148942,13077.475074640002,61.942749180001556,53493.41645520001 2024-07-05,03:09:04.000,187,10996734,14165,0,1720148943,13077.448129399992,61.92160179000348,53493.395493840006 2024-07-05,03:09:05.000,187,10996705,14445,0,1720148944,13077.374029990002,61.92160179000348,53493.43741656001 2024-07-05,03:09:06.000,187,10996705,14365,0,1720148945,13077.367293679992,61.900454399998125,53493.38850672001 2024-07-05,03:09:07.000,187,10996716,14685,0,1720148946,13077.299930579997,61.88635613999941,53493.395493840006 2024-07-05,03:09:08.000,187,10996687,14205,0,1720148947,13077.374029990002,61.9357000500022,53493.41645520001 2024-07-05,03:09:09.000,187,10996710,14605,0,1720148948,13077.353821060002,61.92865092000284,53493.395493840006 2024-07-05,03:09:10.000,187,10996702,14605,0,1720148949,13077.347084749992,61.90750353000476,53493.40248096 2024-07-05,03:09:11.000,187,10996733,14125,0,1720148950,13077.387502609992,61.90750353000476,53493.45837792 2024-07-05,03:09:12.000,187,10996726,13965,0,1720148951,13077.360557369997,61.92865092000284,53493.43741656001 2024-07-05,03:09:13.000,187,10996753,14525,0,1720148952,13077.333612130002,61.92160179000348,53493.41645520001 2024-07-05,03:09:14.000,187,10996710,14645,0,1720148953,13077.266249029992,61.942749180001556,53493.43042944 2024-07-05,03:09:15.000,187,10996681,14445,0,1720148954,13077.205622239991,61.942749180001556,53493.395493840006 2024-07-05,03:09:16.000,187,10996720,14085,0,1720148955,13077.118050209996,61.942749180001556,53493.42344232 2024-07-05,03:09:17.000,187,10996740,14245,0,1720148956,13077.037214489996,61.96389656999963,53493.38850672001 2024-07-05,03:09:18.000,187,10996704,14245,0,1720148957,13076.956378769995,61.91455266000412,53493.36754536001 2024-07-05,03:09:19.000,187,10996684,14525,0,1720148958,13076.9092246,61.88635613999941,53493.346584000006 2024-07-05,03:09:20.000,187,10996695,14045,0,1720148959,13076.82838888,61.900454399998125,53493.36055824 2024-07-05,03:09:21.000,187,10996747,14045,0,1720148960,13076.86207042999,61.900454399998125,53493.395493840006 2024-07-05,03:09:22.000,187,10996718,14605,0,1720148961,13076.84859781,61.90750353000476,53493.38850672001 2024-07-05,03:09:23.000,187,10996719,14205,0,1720148962,13076.88901567,61.900454399998125,53493.36754536001 2024-07-05,03:09:24.000,187,10996738,13965,0,1720148963,13076.86207042999,61.92160179000348,53493.374532480004 2024-07-05,03:09:25.000,187,10996699,14405,0,1720148964,13076.84859781,61.86520875000133,53493.4513908 2024-07-05,03:09:26.000,187,10996756,14245,0,1720148965,13076.70039898999,61.85815962000197,53493.444403680005 2024-07-05,03:09:27.000,187,10996690,14205,0,1720148966,13076.626299579999,61.80881570999918,53493.493313520004 2024-07-05,03:09:28.000,187,10996721,14405,0,1720148967,13076.531991239994,61.773570060002385,53493.514274880006 2024-07-05,03:09:29.000,187,10996697,14485,0,1720148968,13076.451155519993,61.69602963000216,53493.43741656001 2024-07-05,03:09:30.000,187,10996703,13805,0,1720148969,13076.390528729993,61.64668571999937,53493.43741656001 2024-07-05,03:09:31.000,187,10996730,14005,0,1720148970,13076.343374559998,61.63963659000001,53493.374532480004 2024-07-05,03:09:32.000,187,10996722,14165,0,1720148971,13076.383792419998,61.590292680004495,53493.46536504001 2024-07-05,03:09:33.000,187,10996754,14565,0,1720148972,13076.390528729993,61.58324354999786,53493.4513908 2024-07-05,03:09:34.000,187,10996732,14085,0,1720148973,13076.404001349998,61.56914528999914,53493.444403680005 2024-07-05,03:09:35.000,187,10996721,14405,0,1720148974,13076.383792419998,61.540948770001705,53493.46536504001 2024-07-05,03:09:36.000,187,10996717,14325,0,1720148975,13076.323165629998,61.540948770001705,53493.4513908 2024-07-05,03:09:37.000,187,10996742,14205,0,1720148976,13076.309693009993,61.50570312000491,53493.493313520004 2024-07-05,03:09:38.000,187,10996718,13845,0,1720148977,13076.242329909997,61.51275225000427,53493.43741656001 2024-07-05,03:09:39.000,187,10996733,14245,0,1720148978,13076.201912049997,61.46340834000148,53493.40946808 2024-07-05,03:09:40.000,187,10996732,13925,0,1720148979,13076.228857289992,61.40701529999933,53493.38850672001 2024-07-05,03:09:41.000,187,10996736,14005,0,1720148980,13076.174966810002,61.37881878000189,53493.395493840006 2024-07-05,03:09:42.000,187,10996715,13645,0,1720148981,13076.228857289992,61.364720520003175,53493.40248096 2024-07-05,03:09:43.000,187,10996695,14045,0,1720148982,13076.282747769998,61.322425739999744,53493.395493840006 2024-07-05,03:09:44.000,187,10996752,14125,0,1720148983,13076.249066219993,61.28718009000295,53493.374532480004 2024-07-05,03:09:45.000,187,10996736,14365,0,1720148984,13076.235593600002,61.28013096000359,53493.38850672001 2024-07-05,03:09:46.000,187,10996750,14005,0,1720148985,13076.208648359992,61.30127835000167,53493.374532480004 2024-07-05,03:09:47.000,187,10996752,14085,0,1720148986,13076.174966810002,61.23783618000016,53493.42344232 2024-07-05,03:09:48.000,187,10996711,14725,0,1720148987,13076.195175740002,61.23783618000016,53493.36754536001 2024-07-05,03:09:49.000,187,10996687,14005,0,1720148988,13076.195175740002,61.20963966000272,53493.3815196 2024-07-05,03:09:50.000,187,10996730,14565,0,1720148989,13076.249066219993,61.2307870500008,53493.33260976 2024-07-05,03:09:51.000,187,10996756,14245,0,1720148990,13076.296220390002,61.24488530999952,53493.346584000006 2024-07-05,03:09:52.000,187,10996738,14285,0,1720148991,13076.309693009993,61.28718009000295,53493.36754536001 2024-07-05,03:09:53.000,187,10996763,14325,0,1720148992,13076.316429320002,61.308327480001026,53493.374532480004 2024-07-05,03:09:54.000,187,10996700,14285,0,1720148993,13076.269275149993,61.28013096000359,53493.38850672001 2024-07-05,03:09:55.000,187,10996671,14365,0,1720148994,13076.201912049997,61.21668879000208,53493.40946808 2024-07-05,03:09:56.000,187,10996735,14125,0,1720148995,13076.181703119997,61.132099230002495,53493.374532480004 2024-07-05,03:09:57.000,187,10996721,14005,0,1720148996,13076.148021569992,61.132099230002495,53493.36055824 2024-07-05,03:09:58.000,187,10996731,14325,0,1720148997,13076.141285259997,61.10390270999778,53493.395493840006 2024-07-05,03:09:59.000,187,10996753,14125,0,1720148998,13076.188439429992,61.125050100003136,53493.374532480004 2024-07-05,03:10:00.000,187,10996700,14325,0,1720148999,13076.228857289992,61.125050100003136,53493.40248096 2024-07-05,03:10:01.000,187,10996742,14085,0,1720149000,13076.276011460002,61.17439400999865,53493.42344232 2024-07-05,03:10:02.000,187,10996706,14565,0,1720149001,13076.276011460002,61.16029574999993,53493.40946808 2024-07-05,03:10:03.000,187,10996723,14565,0,1720149002,13076.222120979997,61.139148360001855,53493.40946808 2024-07-05,03:10:04.000,187,10996778,13885,0,1720149003,13076.188439429992,61.11095184000442,53493.38850672001 2024-07-05,03:10:05.000,187,10996711,13885,0,1720149004,13076.168230499992,61.089804449999065,53493.40946808 2024-07-05,03:10:06.000,187,10996709,14245,0,1720149005,13076.107603709992,61.06160793000163,53493.41645520001 2024-07-05,03:10:07.000,187,10996734,14285,0,1720149006,13076.127812639992,61.04750967000291,53493.41645520001 2024-07-05,03:10:08.000,187,10996724,13965,0,1720149007,13076.134548950002,61.06160793000163,53493.4513908 2024-07-05,03:10:09.000,187,10996710,14805,0,1720149008,13076.094131090002,60.99816576000012,53493.38850672001 2024-07-05,03:10:10.000,187,10996722,14205,0,1720149009,13076.080658469997,60.97701837000204,53493.40946808 2024-07-05,03:10:11.000,187,10996778,14725,0,1720149010,13076.114340020002,60.962920110003324,53493.43741656001 2024-07-05,03:10:12.000,187,10996733,14245,0,1720149011,13076.107603709992,60.96996924000268,53493.43741656001 2024-07-05,03:10:13.000,187,10996699,14165,0,1720149012,13076.174966810002,60.96996924000268,53493.444403680005 2024-07-05,03:10:14.000,187,10996736,14245,0,1720149013,13076.188439429992,61.01226401999884,53493.374532480004 2024-07-05,03:10:15.000,187,10996710,14045,0,1720149014,13076.235593600002,61.01226401999884,53493.444403680005 2024-07-05,03:10:16.000,187,10996730,14005,0,1720149015,13076.235593600002,61.03341141000419,53493.47235216 2024-07-05,03:10:17.000,187,10996787,14485,0,1720149016,13076.195175740002,60.97701837000204,53493.444403680005 2024-07-05,03:10:18.000,187,10996762,14085,0,1720149017,13076.107603709992,60.92062532999989,53493.45837792 2024-07-05,03:10:19.000,187,10996733,13965,0,1720149018,13076.040240609997,60.83603577000031,53493.42344232 2024-07-05,03:10:20.000,187,10996748,14085,0,1720149019,13076.087394779992,60.75144621000072,53493.46536504001 2024-07-05,03:10:21.000,187,10996709,14565,0,1720149020,13076.060449539997,60.74439708000136,53493.41645520001 2024-07-05,03:10:22.000,187,10996736,14285,0,1720149021,13076.053713230001,60.76554446999944,53493.43741656001 2024-07-05,03:10:23.000,187,10996775,14125,0,1720149022,13076.046976919992,60.786691860004794,53493.43741656001 2024-07-05,03:10:24.000,187,10996740,14245,0,1720149023,13076.100867399997,60.80079012000351,53493.46536504001 2024-07-05,03:10:25.000,187,10996687,14205,0,1720149024,13076.087394779992,60.80079012000351,53493.395493840006 2024-07-05,03:10:26.000,187,10996766,14045,0,1720149025,13076.141285259997,60.82193751000159,53493.43042944 2024-07-05,03:10:27.000,187,10996713,14405,0,1720149026,13076.134548950002,60.79374099000415,53493.41645520001 2024-07-05,03:10:28.000,187,10996735,14885,0,1720149027,13076.114340020002,60.76554446999944,53493.36754536001 2024-07-05,03:10:29.000,187,10996700,14405,0,1720149028,13076.067185849992,60.7725935999988,53493.374532480004 2024-07-05,03:10:30.000,187,10996718,14285,0,1720149029,13075.993086440001,60.71620056000393,53493.346584000006 2024-07-05,03:10:31.000,187,10996716,13965,0,1720149030,13075.979613819996,60.723249690003286,53493.33959688001 2024-07-05,03:10:32.000,187,10996724,14325,0,1720149031,13075.972877510001,60.71620056000393,53493.35357112 2024-07-05,03:10:33.000,187,10996788,13965,0,1720149032,13075.939195959996,60.70210229999793,53493.38850672001 2024-07-05,03:10:34.000,187,10996733,14805,0,1720149033,13075.979613819996,60.680954909999855,53493.30466128 2024-07-05,03:10:35.000,187,10996702,14565,0,1720149034,13075.999822749996,60.66685665000114,53493.374532480004 2024-07-05,03:10:36.000,187,10996698,14365,0,1720149035,13076.060449539997,60.64570926000306,53493.31863552001 2024-07-05,03:10:37.000,187,10996739,14045,0,1720149036,13076.127812639992,60.61046360999899,53493.346584000006 2024-07-05,03:10:38.000,187,10996718,14085,0,1720149037,13076.161494189997,60.60341447999963,53493.33260976 2024-07-05,03:10:39.000,187,10996700,14365,0,1720149038,13076.053713230001,60.61046360999899,53493.346584000006 2024-07-05,03:10:40.000,187,10996660,13885,0,1720149039,13076.067185849992,60.63161100000434,53493.33260976 2024-07-05,03:10:41.000,187,10996693,14085,0,1720149040,13076.060449539997,60.60341447999963,53493.35357112 2024-07-05,03:10:42.000,187,10996685,14245,0,1720149041,13076.073922160002,60.58931622000091,53493.374532480004 2024-07-05,03:10:43.000,187,10996716,14645,0,1720149042,13076.114340020002,60.57521796000219,53493.40248096 2024-07-05,03:10:44.000,187,10996729,14285,0,1720149043,13076.168230499992,60.53292317999876,53493.374532480004 2024-07-05,03:10:45.000,187,10996727,14525,0,1720149044,13076.168230499992,60.53997230999812,53493.40946808 2024-07-05,03:10:46.000,187,10996705,13925,0,1720149045,13076.168230499992,60.561119700003474,53493.35357112 2024-07-05,03:10:47.000,187,10996699,14285,0,1720149046,13076.154757880002,60.53292317999876,53493.36754536001 2024-07-05,03:10:48.000,187,10996704,14485,0,1720149047,13076.141285259997,60.5258740499994,53493.35357112 2024-07-05,03:10:49.000,187,10996733,13925,0,1720149048,13076.127812639992,60.53997230999812,53493.325622640004 2024-07-05,03:10:50.000,187,10996704,13805,0,1720149049,13076.121076329997,60.511775790000684,53493.276712800005 2024-07-05,03:10:51.000,187,10996710,14405,0,1720149050,13076.134548950002,60.48357927000325,53493.33959688001 2024-07-05,03:10:52.000,187,10996718,14405,0,1720149051,13076.215384670002,60.504726660001324,53493.31863552001 2024-07-05,03:10:53.000,187,10996721,14085,0,1720149052,13076.269275149993,60.497677530001965,53493.374532480004 2024-07-05,03:10:54.000,187,10996716,13885,0,1720149053,13076.262538839997,60.504726660001324,53493.29068704 2024-07-05,03:10:55.000,187,10996713,14245,0,1720149054,13076.235593600002,60.53997230999812,53493.325622640004 2024-07-05,03:10:56.000,187,10996702,14125,0,1720149055,13076.215384670002,60.61046360999899,53493.26273856 2024-07-05,03:10:57.000,187,10996701,14085,0,1720149056,13076.208648359992,60.58226709000155,53493.25575144 2024-07-05,03:10:58.000,187,10996698,14245,0,1720149057,13076.181703119997,60.58226709000155,53493.26972568001 2024-07-05,03:10:59.000,187,10996730,14285,0,1720149058,13076.195175740002,60.547021440004755,53493.19985448001 2024-07-05,03:11:00.000,187,10996718,14485,0,1720149059,13076.242329909997,60.547021440004755,53493.26972568001 2024-07-05,03:11:01.000,187,10996721,14045,0,1720149060,13076.377056109988,60.5258740499994,53493.23479008 2024-07-05,03:11:02.000,187,10996695,13885,0,1720149061,13076.471364449993,60.53292317999876,53493.24876432001 2024-07-05,03:11:03.000,187,10996730,14125,0,1720149062,13076.572409099994,60.547021440004755,53493.29767416001 2024-07-05,03:11:04.000,187,10996722,14045,0,1720149063,13076.646508509999,60.547021440004755,53493.2417772 2024-07-05,03:11:05.000,187,10996680,14085,0,1720149064,13076.70039898999,60.60341447999963,53493.29068704 2024-07-05,03:11:06.000,187,10996699,14325,0,1720149065,13076.734080539994,60.65980752000178,53493.23479008 2024-07-05,03:11:07.000,187,10996670,14285,0,1720149066,13076.72060791999,60.70915143000457,53493.29068704 2024-07-05,03:11:08.000,187,10996702,13845,0,1720149067,13076.78797102,60.680954909999855,53493.24876432001 2024-07-05,03:11:09.000,187,10996682,13925,0,1720149068,13076.835125189995,60.66685665000114,53493.29767416001 2024-07-05,03:11:10.000,187,10996704,14685,0,1720149069,13076.90248828999,60.58931622000091,53493.31863552001 2024-07-05,03:11:11.000,187,10996675,13965,0,1720149070,13076.99006032,60.53997230999812,53493.33959688001 2024-07-05,03:11:12.000,187,10996703,13965,0,1720149071,13076.976587699995,60.5258740499994,53493.3116484 2024-07-05,03:11:13.000,187,10996706,14045,0,1720149072,13077.03047818,60.547021440004755,53493.36055824 2024-07-05,03:11:14.000,187,10996674,14005,0,1720149073,13077.09110497,60.57521796000219,53493.35357112 2024-07-05,03:11:15.000,187,10996723,14205,0,1720149074,13077.13152283,60.63161100000434,53493.35357112 2024-07-05,03:11:16.000,187,10996647,14045,0,1720149075,13077.205622239991,60.64570926000306,53493.35357112 2024-07-05,03:11:17.000,187,10996664,14245,0,1720149076,13077.252776410001,60.673905780000496,53493.374532480004 2024-07-05,03:11:18.000,187,10996650,14085,0,1720149077,13077.306666889992,60.70210229999793,53493.33260976 2024-07-05,03:11:19.000,187,10996719,13965,0,1720149078,13077.340348439997,60.6386601300037,53493.346584000006 2024-07-05,03:11:20.000,187,10996697,14365,0,1720149079,13077.326875819992,60.64570926000306,53493.40248096 2024-07-05,03:11:21.000,187,10996702,14245,0,1720149080,13077.360557369997,60.69505316999857,53493.40946808 2024-07-05,03:11:22.000,187,10996706,13965,0,1720149081,13077.421184159997,60.688004039999214,53493.43741656001 2024-07-05,03:11:23.000,187,10996686,13925,0,1720149082,13077.441393089997,60.70915143000457,53493.38850672001 2024-07-05,03:11:24.000,187,10996681,13605,0,1720149083,13077.448129399992,60.680954909999855,53493.42344232 2024-07-05,03:11:25.000,187,10996708,14245,0,1720149084,13077.508756189993,60.61751273999835,53493.40248096 2024-07-05,03:11:26.000,187,10996724,14045,0,1720149085,13077.522228809998,60.61046360999899,53493.40946808 2024-07-05,03:11:27.000,187,10996697,13525,0,1720149086,13077.535701430003,60.6386601300037,53493.374532480004 2024-07-05,03:11:28.000,187,10996701,14045,0,1720149087,13077.596328219988,60.63161100000434,53493.35357112 2024-07-05,03:11:29.000,187,10996703,14245,0,1720149088,13077.623273459998,60.65980752000178,53493.36754536001 2024-07-05,03:11:30.000,187,10996689,14325,0,1720149089,13077.710845489994,60.723249690003286,53493.35357112 2024-07-05,03:11:31.000,187,10996683,14165,0,1720149090,13077.757999659989,60.7725935999988,53493.40248096 2024-07-05,03:11:32.000,187,10996683,14245,0,1720149091,13077.771472279994,60.79374099000415,53493.41645520001 2024-07-05,03:11:33.000,187,10996706,14285,0,1720149092,13077.764735969999,60.81488838000223,53493.47235216 2024-07-05,03:11:34.000,187,10996717,14005,0,1720149093,13077.724318109998,60.77964272999816,53493.47235216 2024-07-05,03:11:35.000,187,10996693,13885,0,1720149094,13077.656955009988,60.737347950002004,53493.50030064 2024-07-05,03:11:36.000,187,10996712,14405,0,1720149095,13077.697372869989,60.737347950002004,53493.542223360004 2024-07-05,03:11:37.000,187,10996676,13885,0,1720149096,13077.710845489994,60.730298820002645,53493.521262 2024-07-05,03:11:38.000,187,10996695,14365,0,1720149097,13077.744527039999,60.7725935999988,53493.50030064 2024-07-05,03:11:39.000,187,10996673,14285,0,1720149098,13077.757999659989,60.786691860004794,53493.50728776001 2024-07-05,03:11:40.000,187,10996704,14565,0,1720149099,13077.757999659989,60.857183159998385,53493.48632640001 2024-07-05,03:11:41.000,187,10996681,13885,0,1720149100,13077.805153829999,60.906527070001175,53493.514274880006 2024-07-05,03:11:42.000,187,10996677,14525,0,1720149101,13077.778208589989,60.92767445999925,53493.50728776001 2024-07-05,03:11:43.000,187,10996723,14405,0,1720149102,13077.771472279994,60.97701837000204,53493.54921048 2024-07-05,03:11:44.000,187,10996667,14325,0,1720149103,13077.751263349994,60.962920110003324,53493.57017184 2024-07-05,03:11:45.000,187,10996725,14125,0,1720149104,13077.751263349994,60.97701837000204,53493.6260688 2024-07-05,03:11:46.000,187,10996709,14205,0,1720149105,13077.757999659989,60.962920110003324,53493.5911332 2024-07-05,03:11:47.000,187,10996670,14245,0,1720149106,13077.778208589989,60.955870980003965,53493.6260688 2024-07-05,03:11:48.000,187,10996699,14165,0,1720149107,13077.825362759999,60.94177271999797,53493.60510744001 2024-07-05,03:11:49.000,187,10996710,13765,0,1720149108,13077.798417519989,60.99816576000012,53493.57715896 2024-07-05,03:11:50.000,187,10996674,13965,0,1720149109,13077.791681209994,61.05455880000227,53493.521262 2024-07-05,03:11:51.000,187,10996692,14205,0,1720149110,13077.825362759999,61.139148360001855,53493.542223360004 2024-07-05,03:11:52.000,187,10996682,14365,0,1720149111,13077.845571689999,61.18144313999801,53493.59812032 2024-07-05,03:11:53.000,187,10996686,14005,0,1720149112,13077.845571689999,61.195541400004004,53493.57017184 2024-07-05,03:11:54.000,187,10996686,14245,0,1720149113,13077.872516929994,61.17439400999865,53493.5911332 2024-07-05,03:11:55.000,187,10996688,14645,0,1720149114,13077.885989549999,61.15324662000057,53493.5911332 2024-07-05,03:11:56.000,187,10996696,13965,0,1720149115,13078.00050681999,61.11800097000378,53493.63305592001 2024-07-05,03:11:57.000,187,10996736,14165,0,1720149116,13078.054397299995,61.139148360001855,53493.5911332 2024-07-05,03:11:58.000,187,10996692,13925,0,1720149117,13078.12176039999,61.18144313999801,53493.65401728001 2024-07-05,03:11:59.000,187,10996683,13765,0,1720149118,13078.12849671,61.24488530999952,53493.563184720006 2024-07-05,03:12:00.000,187,10996711,14365,0,1720149119,13078.135233019995,61.308327480001026,53493.612094560005 2024-07-05,03:12:01.000,187,10996698,14165,0,1720149120,13078.155441949995,61.308327480001026,53493.63305592001 2024-07-05,03:12:02.000,187,10996694,14045,0,1720149121,13078.175650879995,61.30127835000167,53493.63305592001 2024-07-05,03:12:03.000,187,10996705,14045,0,1720149122,13078.16217825999,61.28718009000295,53493.63305592001 2024-07-05,03:12:04.000,187,10996694,14125,0,1720149123,13078.22280504999,61.25193443999888,53493.6260688 2024-07-05,03:12:05.000,187,10996679,14405,0,1720149124,13078.26995922,61.2307870500008,53493.6260688 2024-07-05,03:12:06.000,187,10996659,14405,0,1720149125,13078.371003870001,61.258983569998236,53493.612094560005 2024-07-05,03:12:07.000,187,10996637,14245,0,1720149126,13078.458575899997,61.28013096000359,53493.63305592001 2024-07-05,03:12:08.000,187,10996661,13565,0,1720149127,13078.525938999992,61.364720520003175,53493.68895288 2024-07-05,03:12:09.000,187,10996702,13805,0,1720149128,13078.573093170002,61.364720520003175,53493.65401728001 2024-07-05,03:12:10.000,187,10996675,14005,0,1720149129,13078.620247339997,61.42111355999805,53493.72388848001 2024-07-05,03:12:11.000,187,10996705,14245,0,1720149130,13078.579829479997,61.40701529999933,53493.7658112 2024-07-05,03:12:12.000,187,10996694,13765,0,1720149131,13078.559620549997,61.371769650002534,53493.75882408 2024-07-05,03:12:13.000,187,10996673,14165,0,1720149132,13078.505730069992,61.28013096000359,53493.75183696001 2024-07-05,03:12:14.000,187,10996681,13765,0,1720149133,13078.492257450001,61.28013096000359,53493.7658112 2024-07-05,03:12:15.000,187,10996705,14605,0,1720149134,13078.552884240002,61.27308183000423,53493.73786272 2024-07-05,03:12:16.000,187,10996674,13725,0,1720149135,13078.647192579992,61.308327480001026,53493.80074680001 2024-07-05,03:12:17.000,187,10996703,13885,0,1720149136,13078.768446159993,61.371769650002534,53493.79375968 2024-07-05,03:12:18.000,187,10996681,14045,0,1720149137,13078.849281879993,61.39996616999997,53493.828695280004 2024-07-05,03:12:19.000,187,10996677,14165,0,1720149138,13078.869490809993,61.39996616999997,53493.849656640006 2024-07-05,03:12:20.000,187,10996670,14005,0,1720149139,13078.856018189988,61.364720520003175,53493.84266952001 2024-07-05,03:12:21.000,187,10996662,14085,0,1720149140,13078.862754499998,61.322425739999744,53493.82170816001 2024-07-05,03:12:22.000,187,10996672,14045,0,1720149141,13078.835809259988,61.33652399999846,53493.87061800001 2024-07-05,03:12:23.000,187,10996679,13925,0,1720149142,13078.889699739993,61.33652399999846,53493.87061800001 2024-07-05,03:12:24.000,187,10996665,13965,0,1720149143,13078.909908669993,61.3294748699991,53493.85664376 2024-07-05,03:12:25.000,187,10996701,14165,0,1720149144,13078.984008079999,61.38586791000125,53493.9055536 2024-07-05,03:12:26.000,187,10996651,14165,0,1720149145,13079.004217009999,61.35062226000446,53493.88459224 2024-07-05,03:12:27.000,187,10996676,14205,0,1720149146,13078.990744389994,61.34357312999782,53493.898566480006 2024-07-05,03:12:28.000,187,10996686,13845,0,1720149147,13079.031162249994,61.38586791000125,53493.898566480006 2024-07-05,03:12:29.000,187,10996681,13965,0,1720149148,13079.004217009999,61.33652399999846,53493.89157936001 2024-07-05,03:12:30.000,187,10996706,13965,0,1720149149,13079.085052729999,61.3294748699991,53493.9055536 2024-07-05,03:12:31.000,187,10996701,14445,0,1720149150,13079.132206899994,61.315376610000385,53493.92651496 2024-07-05,03:12:32.000,187,10996658,13925,0,1720149151,13079.233251549995,61.371769650002534,53493.91952784001 2024-07-05,03:12:33.000,187,10996680,14245,0,1720149152,13079.23998785999,61.39996616999997,53493.91952784001 2024-07-05,03:12:34.000,187,10996668,13925,0,1720149153,13079.273669409995,61.39291704000061,53493.95446344 2024-07-05,03:12:35.000,187,10996649,14365,0,1720149154,13079.233251549995,61.40701529999933,53494.05927024001 2024-07-05,03:12:36.000,187,10996638,14005,0,1720149155,13079.233251549995,61.37881878000189,53494.02433464 2024-07-05,03:12:37.000,187,10996661,14005,0,1720149156,13079.192833689995,61.39996616999997,53494.03830888001 2024-07-05,03:12:38.000,187,10996686,13925,0,1720149157,13079.15915213999,61.364720520003175,53494.066257360006 2024-07-05,03:12:39.000,187,10996672,14365,0,1720149158,13079.192833689995,61.315376610000385,53494.02433464 2024-07-05,03:12:40.000,187,10996726,13885,0,1720149159,13079.28040571999,61.315376610000385,53494.08721872001 2024-07-05,03:12:41.000,187,10996716,14325,0,1720149160,13079.34776882,61.28718009000295,53494.09420584 2024-07-05,03:12:42.000,187,10996692,14125,0,1720149161,13079.42186822999,61.35062226000446,53494.05228312 2024-07-05,03:12:43.000,187,10996648,13845,0,1720149162,13079.455549779996,61.39291704000061,53494.12215432 2024-07-05,03:12:44.000,187,10996726,14405,0,1720149163,13079.455549779996,61.39291704000061,53494.17805128001 2024-07-05,03:12:45.000,187,10996671,14245,0,1720149164,13079.415131919995,61.42816269000468,53494.14311568 2024-07-05,03:12:46.000,187,10996684,14045,0,1720149165,13079.394922989995,61.39291704000061,53494.164077040004 2024-07-05,03:12:47.000,187,10996706,14285,0,1720149166,13079.34776882,61.38586791000125,53494.24093536 2024-07-05,03:12:48.000,187,10996685,13965,0,1720149167,13079.334296199995,61.37881878000189,53494.20599976001 2024-07-05,03:12:49.000,187,10996648,14365,0,1720149168,13079.32755989,61.33652399999846,53494.15708992001 2024-07-05,03:12:50.000,187,10996664,14045,0,1720149169,13079.38145036999,61.29422922000231,53494.164077040004 2024-07-05,03:12:51.000,187,10996689,14085,0,1720149170,13079.38145036999,61.315376610000385,53494.164077040004 2024-07-05,03:12:52.000,187,10996756,14245,0,1720149171,13079.44881347,61.35062226000446,53494.17805128001 2024-07-05,03:12:53.000,187,10996705,14525,0,1720149172,13079.44881347,61.40701529999933,53494.185038400006 2024-07-05,03:12:54.000,187,10996712,14405,0,1720149173,13079.4690224,61.42111355999805,53494.22696112001 2024-07-05,03:12:55.000,187,10996661,14125,0,1720149174,13079.44881347,61.44931008000276,53494.185038400006 2024-07-05,03:12:56.000,187,10996690,14165,0,1720149175,13079.415131919995,61.45635921000212,53494.233948240006 2024-07-05,03:12:57.000,187,10996706,14565,0,1720149176,13079.36797775,61.40701529999933,53494.20599976001 2024-07-05,03:12:58.000,187,10996727,14645,0,1720149177,13079.34776882,61.43521182000404,53494.164077040004 2024-07-05,03:12:59.000,187,10996729,14325,0,1720149178,13079.34103250999,61.39996616999997,53494.19202552 2024-07-05,03:13:00.000,187,10996714,13965,0,1720149179,13079.38145036999,61.371769650002534,53494.20599976001 2024-07-05,03:13:01.000,187,10996645,14685,0,1720149180,13079.455549779996,61.40701529999933,53494.19202552 2024-07-05,03:13:02.000,187,10996695,14325,0,1720149181,13079.48249501999,61.37881878000189,53494.219974 2024-07-05,03:13:03.000,187,10996689,14405,0,1720149182,13079.48923133,61.39996616999997,53494.17106416 2024-07-05,03:13:04.000,187,10996708,14045,0,1720149183,13079.46228608999,61.42111355999805,53494.17805128001 2024-07-05,03:13:05.000,187,10996727,14365,0,1720149184,13079.44207715999,61.46340834000148,53494.1501028 2024-07-05,03:13:06.000,187,10996715,14445,0,1720149185,13079.44881347,61.47045747000084,53494.17106416 2024-07-05,03:13:07.000,187,10996692,14485,0,1720149186,13079.435340849996,61.46340834000148,53494.212986880004 2024-07-05,03:13:08.000,187,10996740,14045,0,1720149187,13079.44881347,61.45635921000212,53494.14311568 2024-07-05,03:13:09.000,187,10996690,14085,0,1720149188,13079.38818668,61.42111355999805,53494.15708992001 2024-07-05,03:13:10.000,187,10996745,14125,0,1720149189,13079.36124143999,61.40701529999933,53494.219974 2024-07-05,03:13:11.000,187,10996682,14405,0,1720149190,13079.34103250999,61.37881878000189,53494.164077040004 2024-07-05,03:13:12.000,187,10996672,14005,0,1720149191,13079.30061464999,61.34357312999782,53494.17106416 2024-07-05,03:13:13.000,187,10996696,14245,0,1720149192,13079.253460479995,61.357671390003816,53494.17106416 2024-07-05,03:13:14.000,187,10996712,14205,0,1720149193,13079.233251549995,61.33652399999846,53494.1501028 2024-07-05,03:13:15.000,187,10996687,14125,0,1720149194,13079.28040571999,61.29422922000231,53494.17106416 2024-07-05,03:13:16.000,187,10996699,14205,0,1720149195,13079.293878339995,61.35062226000446,53494.164077040004 2024-07-05,03:13:17.000,187,10996745,14365,0,1720149196,13079.28040571999,61.34357312999782,53494.19202552 2024-07-05,03:13:18.000,187,10996694,14725,0,1720149197,13079.293878339995,61.35062226000446,53494.12215432 2024-07-05,03:13:19.000,187,10996681,14005,0,1720149198,13079.20630631,61.315376610000385,53494.09420584 2024-07-05,03:13:20.000,187,10996727,14205,0,1720149199,13079.132206899994,61.30127835000167,53494.10818008001 2024-07-05,03:13:21.000,187,10996686,14445,0,1720149200,13079.07831641999,61.27308183000423,53494.13612856001 2024-07-05,03:13:22.000,187,10996715,14205,0,1720149201,13079.004217009999,61.21668879000208,53494.14311568 2024-07-05,03:13:23.000,187,10996737,14045,0,1720149202,13078.984008079999,61.16029574999993,53494.10818008001 2024-07-05,03:13:24.000,187,10996692,14165,0,1720149203,13078.997480699989,61.132099230002495,53494.10119296 2024-07-05,03:13:25.000,187,10996696,14205,0,1720149204,13079.031162249994,61.125050100003136,53494.09420584 2024-07-05,03:13:26.000,187,10996661,14485,0,1720149205,13079.09852534999,61.125050100003136,53494.13612856001 2024-07-05,03:13:27.000,187,10996735,14205,0,1720149206,13079.111997969994,61.132099230002495,53494.09420584 2024-07-05,03:13:28.000,187,10996678,13885,0,1720149207,13079.152415829994,61.16029574999993,53494.13612856001 2024-07-05,03:13:29.000,187,10996728,14605,0,1720149208,13079.14567952,61.20259053000336,53494.13612856001 2024-07-05,03:13:30.000,187,10996719,14045,0,1720149209,13079.11873427999,61.188492270004645,53494.17106416 2024-07-05,03:13:31.000,187,10996699,14205,0,1720149210,13078.984008079999,61.11095184000442,53494.12914144 2024-07-05,03:13:32.000,187,10996729,14285,0,1720149211,13078.903172359998,61.04750967000291,53494.13612856001 2024-07-05,03:13:33.000,187,10996748,14605,0,1720149212,13078.815600329988,60.96996924000268,53494.1501028 2024-07-05,03:13:34.000,187,10996726,13805,0,1720149213,13078.802127709998,60.899477940001816,53494.12914144 2024-07-05,03:13:35.000,187,10996675,14245,0,1720149214,13078.835809259988,60.8853796800031,53494.066257360006 2024-07-05,03:13:36.000,187,10996767,14245,0,1720149215,13078.957062839989,60.8853796800031,53494.03830888001 2024-07-05,03:13:37.000,187,10996715,14205,0,1720149216,13079.085052729999,60.93472358999861,53494.017347520006 2024-07-05,03:13:38.000,187,10996694,14205,0,1720149217,13079.13894320999,60.92767445999925,53494.09420584 2024-07-05,03:13:39.000,187,10996721,14285,0,1720149218,13079.152415829994,60.94177271999797,53494.07324448 2024-07-05,03:13:40.000,187,10996690,14405,0,1720149219,13079.13894320999,60.906527070001175,53494.09420584 2024-07-05,03:13:41.000,187,10996667,13725,0,1720149220,13079.044634869999,60.87833055000374,53494.0802316 2024-07-05,03:13:42.000,187,10996715,14045,0,1720149221,13078.970535459994,60.82898664000095,53494.10818008001 2024-07-05,03:13:43.000,187,10996742,14605,0,1720149222,13078.923381289998,60.75144621000072,53494.08721872001 2024-07-05,03:13:44.000,187,10996732,14365,0,1720149223,13078.950326529994,60.69505316999857,53494.10119296 2024-07-05,03:13:45.000,187,10996708,13565,0,1720149224,13078.963799149999,60.63161100000434,53494.12914144 2024-07-05,03:13:46.000,187,10996676,14165,0,1720149225,13079.07831641999,60.64570926000306,53494.13612856001 2024-07-05,03:13:47.000,187,10996702,14405,0,1720149226,13079.15915213999,60.64570926000306,53494.1501028 2024-07-05,03:13:48.000,187,10996714,14205,0,1720149227,13079.233251549995,60.624561869997706,53494.14311568 2024-07-05,03:13:49.000,187,10996734,14165,0,1720149228,13079.2669331,60.64570926000306,53494.07324448 2024-07-05,03:13:50.000,187,10996712,14605,0,1720149229,13079.34103250999,60.69505316999857,53494.10119296 2024-07-05,03:13:51.000,187,10996708,14565,0,1720149230,13079.34776882,60.66685665000114,53494.07324448 2024-07-05,03:13:52.000,187,10996703,14405,0,1720149231,13079.36124143999,60.65980752000178,53494.066257360006 2024-07-05,03:13:53.000,187,10996746,14365,0,1720149232,13079.36797775,60.63161100000434,53494.12215432 2024-07-05,03:13:54.000,187,10996742,14205,0,1720149233,13079.38145036999,60.561119700003474,53494.12215432 2024-07-05,03:13:55.000,187,10996761,14405,0,1720149234,13079.374714059995,60.5258740499994,53494.09420584 2024-07-05,03:13:56.000,187,10996688,14285,0,1720149235,13079.44881347,60.46948101000453,53494.13612856001 2024-07-05,03:13:57.000,187,10996696,14245,0,1720149236,13079.50944026,60.441284489999816,53494.12215432 2024-07-05,03:13:58.000,187,10996746,14285,0,1720149237,13079.590275980001,60.46948101000453,53494.08721872001 2024-07-05,03:13:59.000,187,10996713,14205,0,1720149238,13079.691320630001,60.40603884000302,53494.12215432 2024-07-05,03:14:00.000,187,10996704,14165,0,1720149239,13079.778892659997,60.455382749998535,53494.14311568 2024-07-05,03:14:01.000,187,10996709,13925,0,1720149240,13079.906882549993,60.46948101000453,53494.12215432 2024-07-05,03:14:02.000,187,10996736,14365,0,1720149241,13079.920355169997,60.455382749998535,53494.10119296 2024-07-05,03:14:03.000,187,10996697,14445,0,1720149242,13080.007927199993,60.462431879997894,53494.14311568 2024-07-05,03:14:04.000,187,10996684,13805,0,1720149243,13080.088762919993,60.4271862300011,53494.13612856001 2024-07-05,03:14:05.000,187,10996695,14165,0,1720149244,13080.142653399998,60.39898971000366,53494.17805128001 2024-07-05,03:14:06.000,187,10996721,13925,0,1720149245,13080.189807569994,60.38489144999767,53494.185038400006 2024-07-05,03:14:07.000,187,10996727,14005,0,1720149246,13080.216752809989,60.34964580000087,53494.185038400006 2024-07-05,03:14:08.000,187,10996676,14165,0,1720149247,13080.284115909999,60.30735102000472,53494.17106416 2024-07-05,03:14:09.000,187,10996730,14285,0,1720149248,13080.32453377,60.265056240001286,53494.212986880004 2024-07-05,03:14:10.000,187,10996719,14045,0,1720149249,13080.371687939994,60.265056240001286,53494.212986880004 2024-07-05,03:14:11.000,187,10996698,14445,0,1720149250,13080.472732589995,60.25800711000193,53494.24792248 2024-07-05,03:14:12.000,187,10996677,14245,0,1720149251,13080.64787665,60.29325275999872,53494.27587096001 2024-07-05,03:14:13.000,187,10996683,14165,0,1720149252,13080.66134926999,60.321449280003435,53494.19901264 2024-07-05,03:14:14.000,187,10996734,14285,0,1720149253,13080.796075469996,60.35669493000023,53494.233948240006 2024-07-05,03:14:15.000,187,10996741,13965,0,1720149254,13080.849965950001,60.34964580000087,53494.24792248 2024-07-05,03:14:16.000,187,10996721,13965,0,1720149255,13080.870174880001,60.34259667000151,53494.282858080005 2024-07-05,03:14:17.000,187,10996741,14165,0,1720149256,13080.836493329996,60.314400150004076,53494.30381944001 2024-07-05,03:14:18.000,187,10996700,14725,0,1720149257,13080.849965950001,60.321449280003435,53494.29683232 2024-07-05,03:14:19.000,187,10996735,14325,0,1720149258,13080.802811779991,60.272105370000645,53494.2898452 2024-07-05,03:14:20.000,187,10996663,13925,0,1720149259,13080.944274289992,60.314400150004076,53494.33875504 2024-07-05,03:14:21.000,187,10996699,13965,0,1720149260,13081.025110009992,60.279154500000004,53494.37369064001 2024-07-05,03:14:22.000,187,10996691,14365,0,1720149261,13081.072264180002,60.30030188999808,53494.42260048001 2024-07-05,03:14:23.000,187,10996736,13725,0,1720149262,13081.139627279998,60.29325275999872,53494.42260048001 2024-07-05,03:14:24.000,187,10996754,13965,0,1720149263,13081.186781449993,60.265056240001286,53494.450548960005 2024-07-05,03:14:25.000,187,10996688,13965,0,1720149264,13081.213726689988,60.36374405999959,53494.4295876 2024-07-05,03:14:26.000,187,10996692,14485,0,1720149265,13081.227199309993,60.40603884000302,53494.43657472 2024-07-05,03:14:27.000,187,10996768,13765,0,1720149266,13081.308035029993,60.42013710000174,53494.48548456 2024-07-05,03:14:28.000,187,10996708,13885,0,1720149267,13081.314771339989,60.448333619999175,53494.47151032001 2024-07-05,03:14:29.000,187,10996731,14165,0,1720149268,13081.375398129989,60.40603884000302,53494.49247168001 2024-07-05,03:14:30.000,187,10996639,14405,0,1720149269,13081.51686063999,60.42013710000174,53494.520420160006 2024-07-05,03:14:31.000,187,10996751,13845,0,1720149270,13081.56401481,60.36374405999959,53494.57631712 2024-07-05,03:14:32.000,187,10996753,14485,0,1720149271,13081.6246416,60.37079318999895,53494.548368640004 2024-07-05,03:14:33.000,187,10996702,14365,0,1720149272,13081.63811421999,60.42013710000174,53494.548368640004 2024-07-05,03:14:34.000,187,10996710,14245,0,1720149273,13081.65832314999,60.43423536000046,53494.618239840005 2024-07-05,03:14:35.000,187,10996691,14005,0,1720149274,13081.631377909995,60.462431879997894,53494.59727848 2024-07-05,03:14:36.000,187,10996751,14485,0,1720149275,13081.69874100999,60.504726660001324,53494.6042656 2024-07-05,03:14:37.000,187,10996739,14165,0,1720149276,13081.772840419995,60.53292317999876,53494.63920120001 2024-07-05,03:14:38.000,187,10996744,14165,0,1720149277,13081.853676139996,60.57521796000219,53494.65317544 2024-07-05,03:14:39.000,187,10996732,14165,0,1720149278,13081.86041244999,60.58226709000155,53494.59029136001 2024-07-05,03:14:40.000,187,10996678,14085,0,1720149279,13081.954720789996,60.624561869997706,53494.688111040006 2024-07-05,03:14:41.000,187,10996695,14005,0,1720149280,13081.995138649996,60.60341447999963,53494.72304664 2024-07-05,03:14:42.000,187,10996736,13725,0,1720149281,13081.981666029991,60.624561869997706,53494.667149680005 2024-07-05,03:14:43.000,187,10996734,14645,0,1720149282,13081.96819341,60.59636535000027,53494.68112392001 2024-07-05,03:14:44.000,187,10996747,14045,0,1720149283,13081.94798448,60.554070570004114,53494.75798224001 2024-07-05,03:14:45.000,187,10996670,13805,0,1720149284,13081.974929719996,60.490628400002606,53494.716059520004 2024-07-05,03:14:46.000,187,10996754,14045,0,1720149285,13081.981666029991,60.511775790000684,53494.737020880006 2024-07-05,03:14:47.000,187,10996724,14205,0,1720149286,13082.069238060001,60.60341447999963,53494.75099512 2024-07-05,03:14:48.000,187,10996701,13965,0,1720149287,13082.156810089997,60.65275839000242,53494.744008 2024-07-05,03:14:49.000,187,10996722,14045,0,1720149288,13082.217436879997,60.74439708000136,53494.79291784 2024-07-05,03:14:50.000,187,10996670,14085,0,1720149289,13082.291536290002,60.81488838000223,53494.80689208001 2024-07-05,03:14:51.000,187,10996734,14205,0,1720149290,13082.284799979992,60.80783925000287,53494.79990496 2024-07-05,03:14:52.000,187,10996725,14485,0,1720149291,13082.224173189992,60.730298820002645,53494.82086632 2024-07-05,03:14:53.000,187,10996720,14245,0,1720149292,13082.136601159997,60.61751273999835,53494.8138792 2024-07-05,03:14:54.000,187,10996704,14045,0,1720149293,13082.082710679992,60.5258740499994,53494.84182768 2024-07-05,03:14:55.000,187,10996651,13805,0,1720149294,13082.136601159997,60.48357927000325,53494.855801920006 2024-07-05,03:14:56.000,187,10996680,14525,0,1720149295,13082.210700570002,60.554070570004114,53494.80689208001 2024-07-05,03:14:57.000,187,10996740,14405,0,1720149296,13082.298272599997,60.680954909999855,53494.86977616 2024-07-05,03:14:58.000,187,10996730,14205,0,1720149297,13082.486889279993,60.81488838000223,53494.883750400004 2024-07-05,03:14:59.000,187,10996743,14285,0,1720149298,13082.520570829998,60.92767445999925,53494.89073752 2024-07-05,03:15:00.000,187,10996664,14245,0,1720149299,13082.527307139993,60.906527070001175,53494.89772464001 2024-07-05,03:15:01.000,187,10996732,14085,0,1720149300,13082.432998799988,60.8853796800031,53494.96060872 2024-07-05,03:15:02.000,187,10996692,14445,0,1720149301,13082.298272599997,60.7725935999988,53494.918686 2024-07-05,03:15:03.000,187,10996727,14245,0,1720149302,13082.210700570002,60.69505316999857,53494.834840560005 2024-07-05,03:15:04.000,187,10996716,14285,0,1720149303,13082.271327360002,60.69505316999857,53494.91169888 2024-07-05,03:15:05.000,187,10996695,14405,0,1720149304,13082.318481529997,60.70210229999793,53494.89073752 2024-07-05,03:15:06.000,187,10996716,13965,0,1720149305,13082.379108319998,60.70210229999793,53494.91169888 2024-07-05,03:15:07.000,187,10996687,14045,0,1720149306,13082.513834519988,60.80783925000287,53494.953621600005 2024-07-05,03:15:08.000,187,10996700,14605,0,1720149307,13082.581197619998,60.79374099000415,53494.9885572 2024-07-05,03:15:09.000,187,10996736,14365,0,1720149308,13082.527307139993,60.786691860004794,53494.96060872 2024-07-05,03:15:10.000,187,10996665,14245,0,1720149309,13082.486889279993,60.75144621000072,53495.023492800006 2024-07-05,03:15:11.000,187,10996663,14565,0,1720149310,13082.419526179998,60.71620056000393,53494.98157008 2024-07-05,03:15:12.000,187,10996695,14125,0,1720149311,13082.446471419993,60.730298820002645,53495.04445416001 2024-07-05,03:15:13.000,187,10996693,14245,0,1720149312,13082.466680349993,60.730298820002645,53495.1282996 2024-07-05,03:15:14.000,187,10996654,14565,0,1720149313,13082.507098209993,60.723249690003286,53495.03047992 2024-07-05,03:15:15.000,187,10996669,14245,0,1720149314,13082.554252379989,60.688004039999214,53495.0584284 2024-07-05,03:15:16.000,187,10996653,14765,0,1720149315,13082.554252379989,60.6386601300037,53495.09336400001 2024-07-05,03:15:17.000,187,10996663,14205,0,1720149316,13082.473416659988,60.60341447999963,53495.0584284 2024-07-05,03:15:18.000,187,10996696,14405,0,1720149317,13082.473416659988,60.58931622000091,53495.10035112 2024-07-05,03:15:19.000,187,10996699,14285,0,1720149318,13082.446471419993,60.58931622000091,53495.10733824 2024-07-05,03:15:20.000,187,10996677,13685,0,1720149319,13082.554252379989,60.60341447999963,53495.11432536001 2024-07-05,03:15:21.000,187,10996710,14045,0,1720149320,13082.635088099989,60.60341447999963,53495.15624808 2024-07-05,03:15:22.000,187,10996718,14245,0,1720149321,13082.662033339999,60.61046360999899,53495.1282996 2024-07-05,03:15:23.000,187,10996709,14605,0,1720149322,13082.67550595999,60.561119700003474,53495.16323520001 2024-07-05,03:15:24.000,187,10996716,14725,0,1720149323,13082.608142859994,60.48357927000325,53495.1981708 2024-07-05,03:15:25.000,187,10996706,14565,0,1720149324,13082.554252379989,60.41308797000238,53495.219132160004 2024-07-05,03:15:26.000,187,10996727,14565,0,1720149325,13082.534043449989,60.38489144999767,53495.191183680006 2024-07-05,03:15:27.000,187,10996666,14205,0,1720149326,13082.594670239989,60.33554754000215,53495.20515792 2024-07-05,03:15:28.000,187,10996711,14205,0,1720149327,13082.648560719994,60.314400150004076,53495.219132160004 2024-07-05,03:15:29.000,187,10996675,14445,0,1720149328,13082.688978579994,60.30030188999808,53495.22611928 2024-07-05,03:15:30.000,187,10996618,14365,0,1720149329,13082.742869059999,60.29325275999872,53495.25406776 2024-07-05,03:15:31.000,187,10996674,14645,0,1720149330,13082.729396439994,60.265056240001286,53495.3029776 2024-07-05,03:15:32.000,187,10996669,14085,0,1720149331,13082.769814299994,60.22981059000449,53495.36586168 2024-07-05,03:15:33.000,187,10996736,14285,0,1720149332,13082.78328692,60.22981059000449,53495.407784400006 2024-07-05,03:15:34.000,187,10996689,14365,0,1720149333,13082.81696846999,60.18751581000106,53495.44272 2024-07-05,03:15:35.000,187,10996685,14285,0,1720149334,13082.83717739999,60.17341755000234,53495.5125912 2024-07-05,03:15:36.000,187,10996688,14165,0,1720149335,13082.830441089995,60.145221030004905,53495.49162984 2024-07-05,03:15:37.000,187,10996752,13725,0,1720149336,13082.80349585,60.16636842000298,53495.49162984 2024-07-05,03:15:38.000,187,10996685,13845,0,1720149337,13082.82370478,60.16636842000298,53495.47765560001 2024-07-05,03:15:39.000,187,10996674,14005,0,1720149338,13082.80349585,60.12407363999955,53495.456694240005 2024-07-05,03:15:40.000,187,10996714,14085,0,1720149339,13082.88433157,60.10997538000083,53495.53355256 2024-07-05,03:15:41.000,187,10996688,14245,0,1720149340,13082.88433157,60.02538582000125,53495.505604080005 2024-07-05,03:15:42.000,187,10996719,14085,0,1720149341,13082.88433157,60.02538582000125,53495.49861696001 2024-07-05,03:15:43.000,187,10996691,13885,0,1720149342,13082.85738632999,60.01128756000253,53495.52656544001 2024-07-05,03:15:44.000,187,10996718,14125,0,1720149343,13082.81696846999,59.99014017000445,53495.48464272 2024-07-05,03:15:45.000,187,10996690,13965,0,1720149344,13082.850650019995,60.01128756000253,53495.49162984 2024-07-05,03:15:46.000,187,10996758,14565,0,1720149345,13082.911276809995,60.01128756000253,53495.54053968 2024-07-05,03:15:47.000,187,10996724,13765,0,1720149346,13082.951694669995,60.046533209999325,53495.54053968 2024-07-05,03:15:48.000,187,10996696,14325,0,1720149347,13082.97863990999,60.06063146999804,53495.554513920004 2024-07-05,03:15:49.000,187,10996722,14245,0,1720149348,13082.94495836,59.99718930000381,53495.554513920004 2024-07-05,03:15:50.000,187,10996658,14285,0,1720149349,13082.9045405,59.92669800000294,53495.5824624 2024-07-05,03:15:51.000,187,10996686,13885,0,1720149350,13082.83717739999,59.919648870003584,53495.61041088 2024-07-05,03:15:52.000,187,10996718,14245,0,1720149351,13082.810232159994,59.89145234999887,53495.59643664001 2024-07-05,03:15:53.000,187,10996673,14205,0,1720149352,13082.850650019995,59.856206700002076,53495.63835936 2024-07-05,03:15:54.000,187,10996670,14085,0,1720149353,13082.93822204999,59.84210844000336,53495.61739800001 2024-07-05,03:15:55.000,187,10996669,13845,0,1720149354,13082.98537622,59.870304960000794,53495.63835936 2024-07-05,03:15:56.000,187,10996709,14485,0,1720149355,13083.032530389995,59.856206700002076,53495.61739800001 2024-07-05,03:15:57.000,187,10996705,14205,0,1720149356,13083.052739319995,59.835059310004,53495.624385120005 2024-07-05,03:15:58.000,187,10996697,14045,0,1720149357,13082.992112529995,59.79981365999993,53495.624385120005 2024-07-05,03:15:59.000,187,10996688,14205,0,1720149358,13082.93822204999,59.820961049998004,53495.69425632001 2024-07-05,03:16:00.000,187,10996673,14565,0,1720149359,13082.91801311999,59.79981365999993,53495.68028208 2024-07-05,03:16:01.000,187,10996688,13885,0,1720149360,13082.93822204999,59.77161714000249,53495.673294960005 2024-07-05,03:16:02.000,187,10996736,14125,0,1720149361,13082.931485739995,59.79981365999993,53495.75015328 2024-07-05,03:16:03.000,187,10996728,14285,0,1720149362,13082.94495836,59.806862789999286,53495.78508888001 2024-07-05,03:16:04.000,187,10996739,14245,0,1720149363,13082.94495836,59.84210844000336,53495.80605024 2024-07-05,03:16:05.000,187,10996698,14245,0,1720149364,13082.92474943,59.84915757000272,53495.83399872001 2024-07-05,03:16:06.000,187,10996759,14165,0,1720149365,13082.87759525999,59.84915757000272,53495.81303736001 2024-07-05,03:16:07.000,187,10996713,14565,0,1720149366,13082.850650019995,59.82801018000464,53495.79906312 2024-07-05,03:16:08.000,187,10996709,14525,0,1720149367,13082.82370478,59.77866627000185,53495.79906312 2024-07-05,03:16:09.000,187,10996703,13965,0,1720149368,13082.80349585,59.73637148999842,53495.79906312 2024-07-05,03:16:10.000,187,10996678,14485,0,1720149369,13082.850650019995,59.7222732299997,53495.792076000005 2024-07-05,03:16:11.000,187,10996647,14205,0,1720149370,13082.83717739999,59.71522410000034,53495.78508888001 2024-07-05,03:16:12.000,187,10996693,14205,0,1720149371,13082.79675953999,59.76456801000313,53495.81303736001 2024-07-05,03:16:13.000,187,10996721,14085,0,1720149372,13082.78328692,59.806862789999286,53495.77810176 2024-07-05,03:16:14.000,187,10996676,14045,0,1720149373,13082.729396439994,59.820961049998004,53495.840985840005 2024-07-05,03:16:15.000,187,10996700,13965,0,1720149374,13082.668769649994,59.79276453000057,53495.82002448 2024-07-05,03:16:16.000,187,10996688,14245,0,1720149375,13082.67550595999,59.7222732299997,53495.792076000005 2024-07-05,03:16:17.000,187,10996701,14205,0,1720149376,13082.614879169989,59.66588019000483,53495.792076000005 2024-07-05,03:16:18.000,187,10996675,14285,0,1720149377,13082.601406549999,59.5883397600046,53495.80605024 2024-07-05,03:16:19.000,187,10996735,14125,0,1720149378,13082.567724999994,59.55309411000053,53495.71521768001 2024-07-05,03:16:20.000,187,10996718,14165,0,1720149379,13082.614879169989,59.54604498000117,53495.722204800004 2024-07-05,03:16:21.000,187,10996687,13965,0,1720149380,13082.69571488999,59.59538889000396,53495.743166160006 2024-07-05,03:16:22.000,187,10996724,14325,0,1720149381,13082.668769649994,59.637683670000115,53495.75015328 2024-07-05,03:16:23.000,187,10996724,14325,0,1720149382,13082.688978579994,59.66588019000483,53495.71521768001 2024-07-05,03:16:24.000,187,10996711,14485,0,1720149383,13082.628351789994,59.67292932000419,53495.73617904001 2024-07-05,03:16:25.000,187,10996692,13765,0,1720149384,13082.540779759998,59.630634540000756,53495.69425632001 2024-07-05,03:16:26.000,187,10996743,14565,0,1720149385,13082.459944039998,59.60948715000268,53495.72919192 2024-07-05,03:16:27.000,187,10996684,14205,0,1720149386,13082.406053559993,59.56014323999989,53495.70823056 2024-07-05,03:16:28.000,187,10996697,14325,0,1720149387,13082.331954150002,59.517848460003734,53495.70124344 2024-07-05,03:16:29.000,187,10996702,14045,0,1720149388,13082.318481529997,59.50375019999774,53495.66630784001 2024-07-05,03:16:30.000,187,10996731,14085,0,1720149389,13082.352163080002,59.510799330004374,53495.64534648001 2024-07-05,03:16:31.000,187,10996760,14205,0,1720149390,13082.352163080002,59.52489759000309,53495.68028208 2024-07-05,03:16:32.000,187,10996744,14405,0,1720149391,13082.352163080002,59.581290629997966,53495.65932072 2024-07-05,03:16:33.000,187,10996755,14045,0,1720149392,13082.318481529997,59.59538889000396,53495.624385120005 2024-07-05,03:16:34.000,187,10996721,13885,0,1720149393,13082.278063669997,59.6235854100014,53495.63137224 2024-07-05,03:16:35.000,187,10996731,14085,0,1720149394,13082.150073780002,59.6235854100014,53495.554513920004 2024-07-05,03:16:36.000,187,10996696,13765,0,1720149395,13082.035556509996,59.56719236999925,53495.575475280006 2024-07-05,03:16:37.000,187,10996722,14005,0,1720149396,13081.961457099991,59.4755536800003,53495.54752680001 2024-07-05,03:16:38.000,187,10996708,14525,0,1720149397,13081.961457099991,59.454406290002225,53495.51957832001 2024-07-05,03:16:39.000,187,10996739,14165,0,1720149398,13081.90083030999,59.405062379999436,53495.52656544001 2024-07-05,03:16:40.000,187,10996716,14045,0,1720149399,13081.981666029991,59.398013250000076,53495.51957832001 2024-07-05,03:16:41.000,187,10996656,14205,0,1720149400,13081.96819341,59.42620977000479,53495.48464272 2024-07-05,03:16:42.000,187,10996719,14445,0,1720149401,13081.92777555,59.48965193999902,53495.47765560001 2024-07-05,03:16:43.000,187,10996737,13965,0,1720149402,13081.86714876,59.50375019999774,53495.49162984 2024-07-05,03:16:44.000,187,10996697,13805,0,1720149403,13081.772840419995,59.53899585000181,53495.43573288 2024-07-05,03:16:45.000,187,10996678,14165,0,1720149404,13081.72568625,59.48965193999902,53495.43573288 2024-07-05,03:16:46.000,187,10996742,14325,0,1720149405,13081.63811421999,59.398013250000076,53495.386823040004 2024-07-05,03:16:47.000,187,10996658,13765,0,1720149406,13081.611168979995,59.32752194999921,53495.35188744001 2024-07-05,03:16:48.000,187,10996708,13925,0,1720149407,13081.57748742999,59.29932543000177,53495.3728488 2024-07-05,03:16:49.000,187,10996699,14445,0,1720149408,13081.611168979995,59.32047281999985,53495.33092608001 2024-07-05,03:16:50.000,187,10996718,14565,0,1720149409,13081.60443267,59.32752194999921,53495.3728488 2024-07-05,03:16:51.000,187,10996713,14125,0,1720149410,13081.631377909995,59.376865860002,53495.35188744001 2024-07-05,03:16:52.000,187,10996726,13885,0,1720149411,13081.57748742999,59.405062379999436,53495.31695184 2024-07-05,03:16:53.000,187,10996735,14485,0,1720149412,13081.56401481,59.412111509998795,53495.31695184 2024-07-05,03:16:54.000,187,10996686,14565,0,1720149413,13081.49665170999,59.36981673000264,53495.268042 2024-07-05,03:16:55.000,187,10996705,14245,0,1720149414,13081.456233849989,59.30637456000113,53495.28201624001 2024-07-05,03:16:56.000,187,10996712,14245,0,1720149415,13081.395607059989,59.271128910004336,53495.219132160004 2024-07-05,03:16:57.000,187,10996676,14005,0,1720149416,13081.375398129989,59.221785000001546,53495.20515792 2024-07-05,03:16:58.000,187,10996670,14525,0,1720149417,13081.395607059989,59.19358848000411,53495.20515792 2024-07-05,03:16:59.000,187,10996680,13765,0,1720149418,13081.429288609994,59.18653935000475,53495.14926096 2024-07-05,03:17:00.000,187,10996681,14125,0,1720149419,13081.503388019999,59.228834130000905,53495.15624808 2024-07-05,03:17:01.000,187,10996687,13765,0,1720149420,13081.53706956999,59.228834130000905,53495.1282996 2024-07-05,03:17:02.000,187,10996685,14325,0,1720149421,13081.530333259994,59.285227170003054,53495.10733824 2024-07-05,03:17:03.000,187,10996712,14085,0,1720149422,13081.523596949999,59.278178040003695,53495.08637688 2024-07-05,03:17:04.000,187,10996743,14125,0,1720149423,13081.436024919989,59.228834130000905,53495.08637688 2024-07-05,03:17:05.000,187,10996681,14205,0,1720149424,13081.361925509998,59.21473587000219,53495.0584284 2024-07-05,03:17:06.000,187,10996759,14045,0,1720149425,13081.308035029993,59.12309718000324,53495.11432536001 2024-07-05,03:17:07.000,187,10996719,14005,0,1720149426,13081.348452889993,59.08080239999981,53495.11432536001 2024-07-05,03:17:08.000,187,10996726,14325,0,1720149427,13081.382134439998,59.08080239999981,53495.051441280004 2024-07-05,03:17:09.000,187,10996731,14485,0,1720149428,13081.422552299999,59.1301463100026,53495.0584284 2024-07-05,03:17:10.000,187,10996704,14085,0,1720149429,13081.510124329994,59.15834283000004,53495.0584284 2024-07-05,03:17:11.000,187,10996700,13845,0,1720149430,13081.510124329994,59.20063761000347,53495.051441280004 2024-07-05,03:17:12.000,187,10996653,14165,0,1720149431,13081.510124329994,59.25703064999834,53495.03047992 2024-07-05,03:17:13.000,187,10996685,14445,0,1720149432,13081.503388019999,59.278178040003695,53495.03746704 2024-07-05,03:17:14.000,187,10996724,14325,0,1720149433,13081.456233849989,59.278178040003695,53495.04445416001 2024-07-05,03:17:15.000,187,10996677,14325,0,1720149434,13081.422552299999,59.228834130000905,53495.09336400001 2024-07-05,03:17:16.000,187,10996749,14205,0,1720149435,13081.361925509998,59.20063761000347,53495.08637688 2024-07-05,03:17:17.000,187,10996678,14485,0,1720149436,13081.348452889993,59.18653935000475,53495.051441280004 2024-07-05,03:17:18.000,187,10996705,13805,0,1720149437,13081.321507649998,59.13719544000196,53495.04445416001 2024-07-05,03:17:19.000,187,10996670,14045,0,1720149438,13081.341716579998,59.09490065999853,53494.953621600005 2024-07-05,03:17:20.000,187,10996653,14405,0,1720149439,13081.436024919989,59.1301463100026,53494.94663448001 2024-07-05,03:17:21.000,187,10996671,14125,0,1720149440,13081.503388019999,59.108998920004524,53494.92567312001 2024-07-05,03:17:22.000,187,10996630,14405,0,1720149441,13081.49665170999,59.1653919599994,53494.94663448001 2024-07-05,03:17:23.000,187,10996670,14045,0,1720149442,13081.510124329994,59.15834283000004,53494.904711760006 2024-07-05,03:17:24.000,187,10996707,14045,0,1720149443,13081.483179089999,59.21473587000219,53494.93964736 2024-07-05,03:17:25.000,187,10996700,14485,0,1720149444,13081.47644277999,59.221785000001546,53494.904711760006 2024-07-05,03:17:26.000,187,10996713,14645,0,1720149445,13081.456233849989,59.20768674000283,53494.93964736 2024-07-05,03:17:27.000,187,10996680,14005,0,1720149446,13081.456233849989,59.172441089998756,53494.86278904 2024-07-05,03:17:28.000,187,10996684,14285,0,1720149447,13081.483179089999,59.14424457000132,53494.86977616 2024-07-05,03:17:29.000,187,10996685,13885,0,1720149448,13081.456233849989,59.14424457000132,53494.86977616 2024-07-05,03:17:30.000,187,10996728,14085,0,1720149449,13081.462970159999,59.08785152999917,53494.918686 2024-07-05,03:17:31.000,187,10996694,14245,0,1720149450,13081.483179089999,59.08080239999981,53494.86278904 2024-07-05,03:17:32.000,187,10996685,14445,0,1720149451,13081.449497539994,59.07375327000045,53494.80689208001 2024-07-05,03:17:33.000,187,10996699,14325,0,1720149452,13081.483179089999,59.052605880002375,53494.8138792 2024-07-05,03:17:34.000,187,10996681,14005,0,1720149453,13081.489915399994,59.08785152999917,53494.84182768 2024-07-05,03:17:35.000,187,10996669,13965,0,1720149454,13081.483179089999,59.15834283000004,53494.84881480001 2024-07-05,03:17:36.000,187,10996708,14165,0,1720149455,13081.489915399994,59.179490219998115,53494.79990496 2024-07-05,03:17:37.000,187,10996718,14645,0,1720149456,13081.462970159999,59.24293238999962,53494.82086632 2024-07-05,03:17:38.000,187,10996706,14325,0,1720149457,13081.436024919989,59.25703064999834,53494.8138792 2024-07-05,03:17:39.000,187,10996667,14165,0,1720149458,13081.402343369999,59.24293238999962,53494.79990496 2024-07-05,03:17:40.000,187,10996631,14605,0,1720149459,13081.442761229999,59.20768674000283,53494.8138792 2024-07-05,03:17:41.000,187,10996724,14565,0,1720149460,13081.429288609994,59.1653919599994,53494.75798224001 2024-07-05,03:17:42.000,187,10996649,14165,0,1720149461,13081.415815989989,59.13719544000196,53494.76496936 2024-07-05,03:17:43.000,187,10996688,14245,0,1720149462,13081.429288609994,59.052605880002375,53494.75099512 2024-07-05,03:17:44.000,187,10996677,14085,0,1720149463,13081.402343369999,59.045556750003016,53494.737020880006 2024-07-05,03:17:45.000,187,10996730,14165,0,1720149464,13081.382134439998,59.08785152999917,53494.75798224001 2024-07-05,03:17:46.000,187,10996683,14285,0,1720149465,13081.402343369999,59.15834283000004,53494.76496936 2024-07-05,03:17:47.000,187,10996687,14165,0,1720149466,13081.409079679994,59.20768674000283,53494.744008 2024-07-05,03:17:48.000,187,10996699,14405,0,1720149467,13081.469706469994,59.24998151999898,53494.75099512 2024-07-05,03:17:49.000,187,10996696,14085,0,1720149468,13081.51686063999,59.25703064999834,53494.744008 2024-07-05,03:17:50.000,187,10996692,14245,0,1720149469,13081.550542189994,59.2640797799977,53494.76496936 2024-07-05,03:17:51.000,187,10996727,13925,0,1720149470,13081.550542189994,59.228834130000905,53494.737020880006 2024-07-05,03:17:52.000,187,10996700,14245,0,1720149471,13081.510124329994,59.221785000001546,53494.75798224001 2024-07-05,03:17:53.000,187,10996702,13885,0,1720149472,13081.442761229999,59.172441089998756,53494.737020880006 2024-07-05,03:17:54.000,187,10996696,14285,0,1720149473,13081.422552299999,59.13719544000196,53494.73003376001 2024-07-05,03:17:55.000,187,10996700,14085,0,1720149474,13081.449497539994,59.1301463100026,53494.75798224001 2024-07-05,03:17:56.000,187,10996685,14405,0,1720149475,13081.483179089999,59.15834283000004,53494.70208528 2024-07-05,03:17:57.000,187,10996672,14325,0,1720149476,13081.49665170999,59.19358848000411,53494.737020880006 2024-07-05,03:17:58.000,187,10996679,13885,0,1720149477,13081.56401481,59.285227170003054,53494.69509816 2024-07-05,03:17:59.000,187,10996659,14045,0,1720149478,13081.550542189994,59.34866934000456,53494.65317544 2024-07-05,03:18:00.000,187,10996699,14325,0,1720149479,13081.550542189994,59.376865860002,53494.76496936 2024-07-05,03:18:01.000,187,10996653,14045,0,1720149480,13081.489915399994,59.412111509998795,53494.737020880006 2024-07-05,03:18:02.000,187,10996680,14245,0,1720149481,13081.49665170999,59.376865860002,53494.77195648 2024-07-05,03:18:03.000,187,10996678,14005,0,1720149482,13081.49665170999,59.29932543000177,53494.77894360001 2024-07-05,03:18:04.000,187,10996673,14365,0,1720149483,13081.53706956999,59.24998151999898,53494.72304664 2024-07-05,03:18:05.000,187,10996699,14565,0,1720149484,13081.57748742999,59.228834130000905,53494.744008 2024-07-05,03:18:06.000,187,10996688,13885,0,1720149485,13081.631377909995,59.235883260000264,53494.76496936 2024-07-05,03:18:07.000,187,10996695,14245,0,1720149486,13081.68526839,59.24998151999898,53494.70907240001 2024-07-05,03:18:08.000,187,10996737,14405,0,1720149487,13081.71894993999,59.271128910004336,53494.70907240001 2024-07-05,03:18:09.000,187,10996678,14005,0,1720149488,13081.752631489995,59.32047281999985,53494.737020880006 2024-07-05,03:18:10.000,187,10996703,13885,0,1720149489,13081.80652197,59.405062379999436,53494.716059520004 2024-07-05,03:18:11.000,187,10996688,14725,0,1720149490,13081.86714876,59.376865860002,53494.744008 2024-07-05,03:18:12.000,187,10996673,14565,0,1720149491,13081.88735769,59.36981673000264,53494.70208528 2024-07-05,03:18:13.000,187,10996681,14365,0,1720149492,13081.934511859996,59.376865860002,53494.73003376001 2024-07-05,03:18:14.000,187,10996700,14325,0,1720149493,13081.921039239991,59.32047281999985,53494.73003376001 2024-07-05,03:18:15.000,187,10996713,14045,0,1720149494,13081.995138649996,59.285227170003054,53494.75798224001 2024-07-05,03:18:16.000,187,10996687,14365,0,1720149495,13082.042292819991,59.24293238999962,53494.79990496 2024-07-05,03:18:17.000,187,10996694,14205,0,1720149496,13082.116392229997,59.2640797799977,53494.75798224001 2024-07-05,03:18:18.000,187,10996678,14285,0,1720149497,13082.224173189992,59.285227170003054,53494.737020880006 2024-07-05,03:18:19.000,187,10996676,14045,0,1720149498,13082.318481529997,59.33457107999857,53494.84881480001 2024-07-05,03:18:20.000,187,10996694,14405,0,1720149499,13082.412789870003,59.34866934000456,53494.80689208001 2024-07-05,03:18:21.000,187,10996681,14085,0,1720149500,13082.439735109998,59.35571847000392,53494.79990496 2024-07-05,03:18:22.000,187,10996737,14005,0,1720149501,13082.466680349993,59.36981673000264,53494.883750400004 2024-07-05,03:18:23.000,187,10996700,14045,0,1720149502,13082.500361899998,59.35571847000392,53494.855801920006 2024-07-05,03:18:24.000,187,10996674,14525,0,1720149503,13082.527307139993,59.36981673000264,53494.89073752 2024-07-05,03:18:25.000,187,10996705,14085,0,1720149504,13082.554252379989,59.39096412000072,53494.883750400004 2024-07-05,03:18:26.000,187,10996691,13965,0,1720149505,13082.587933929994,59.405062379999436,53494.91169888 2024-07-05,03:18:27.000,187,10996692,14165,0,1720149506,13082.648560719994,59.39096412000072,53494.904711760006 2024-07-05,03:18:28.000,187,10996698,14365,0,1720149507,13082.702451199999,59.376865860002,53494.918686 2024-07-05,03:18:29.000,187,10996694,14005,0,1720149508,13082.77655060999,59.34866934000456,53494.89772464001 2024-07-05,03:18:30.000,187,10996703,14205,0,1720149509,13082.830441089995,59.31342369000049,53494.92567312001 2024-07-05,03:18:31.000,187,10996702,14565,0,1720149510,13082.9045405,59.278178040003695,53494.89772464001 2024-07-05,03:18:32.000,187,10996638,14525,0,1720149511,13082.971903599995,59.34162020999793,53494.94663448001 2024-07-05,03:18:33.000,187,10996686,14365,0,1720149512,13082.931485739995,59.35571847000392,53494.93964736 2024-07-05,03:18:34.000,187,10996723,14245,0,1720149513,13082.992112529995,59.398013250000076,53495.00951856 2024-07-05,03:18:35.000,187,10996684,14365,0,1720149514,13082.98537622,59.419160639998154,53494.96060872 2024-07-05,03:18:36.000,187,10996671,14485,0,1720149515,13082.97863990999,59.447357160002866,53494.94663448001 2024-07-05,03:18:37.000,187,10996695,14005,0,1720149516,13083.012321459995,59.412111509998795,53494.953621600005 2024-07-05,03:18:38.000,187,10996690,14205,0,1720149517,13083.06621194,59.376865860002,53495.03047992 2024-07-05,03:18:39.000,187,10996705,14125,0,1720149518,13083.08642087,59.38391499000136,53495.00951856 2024-07-05,03:18:40.000,187,10996698,14325,0,1720149519,13083.133575039996,59.39096412000072,53495.00951856 2024-07-05,03:18:41.000,187,10996729,14485,0,1720149520,13083.160520279991,59.419160639998154,53495.04445416001 2024-07-05,03:18:42.000,187,10996708,14405,0,1720149521,13083.12683873,59.419160639998154,53494.96759584 2024-07-05,03:18:43.000,187,10996721,14245,0,1720149522,13083.173992899996,59.419160639998154,53495.03047992 2024-07-05,03:18:44.000,187,10996702,14045,0,1720149523,13083.140311349991,59.419160639998154,53495.023492800006 2024-07-05,03:18:45.000,187,10996741,14005,0,1720149524,13083.12010241999,59.36276760000328,53494.9885572 2024-07-05,03:18:46.000,187,10996687,14765,0,1720149525,13083.1066298,59.38391499000136,53495.002531440005 2024-07-05,03:18:47.000,187,10996693,14165,0,1720149526,13083.08642087,59.35571847000392,53494.9885572 2024-07-05,03:18:48.000,187,10996693,13845,0,1720149527,13083.12010241999,59.405062379999436,53495.002531440005 2024-07-05,03:18:49.000,187,10996697,14125,0,1720149528,13083.180729209991,59.419160639998154,53495.03746704 2024-07-05,03:18:50.000,187,10996709,14405,0,1720149529,13083.207674450001,59.447357160002866,53495.0584284 2024-07-05,03:18:51.000,187,10996709,13885,0,1720149530,13083.200938139991,59.44030803000351,53495.06541552001 2024-07-05,03:18:52.000,187,10996666,13885,0,1720149531,13083.200938139991,59.4755536800003,53495.06541552001 2024-07-05,03:18:53.000,187,10996710,14045,0,1720149532,13083.16725659,59.49670106999838,53495.00951856 2024-07-05,03:18:54.000,187,10996695,14525,0,1720149533,13083.12010241999,59.52489759000309,53495.08637688 2024-07-05,03:18:55.000,187,10996706,14245,0,1720149534,13083.12010241999,59.49670106999838,53495.08637688 2024-07-05,03:18:56.000,187,10996748,14005,0,1720149535,13083.12010241999,59.54604498000117,53495.07938976 2024-07-05,03:18:57.000,187,10996686,14245,0,1720149536,13083.16725659,59.55309411000053,53495.09336400001 2024-07-05,03:18:58.000,187,10996710,14085,0,1720149537,13083.160520279991,59.57424149999861,53495.051441280004 2024-07-05,03:18:59.000,187,10996737,14245,0,1720149538,13083.248092310001,59.581290629997966,53495.08637688 2024-07-05,03:19:00.000,187,10996703,13725,0,1720149539,13083.261564929991,59.5883397600046,53495.14926096 2024-07-05,03:19:01.000,187,10996740,14205,0,1720149540,13083.214410759996,59.644732799999474,53495.07938976 2024-07-05,03:19:02.000,187,10996713,14125,0,1720149541,13083.200938139991,59.67292932000419,53495.121312480005 2024-07-05,03:19:03.000,187,10996710,14205,0,1720149542,13083.221147069991,59.65883105999819,53495.10733824 2024-07-05,03:19:04.000,187,10996682,14045,0,1720149543,13083.140311349991,59.679978450003546,53495.072402640006 2024-07-05,03:19:05.000,187,10996690,14125,0,1720149544,13083.12683873,59.7222732299997,53495.121312480005 2024-07-05,03:19:06.000,187,10996700,14285,0,1720149545,13083.153783969996,59.73637148999842,53495.1282996 2024-07-05,03:19:07.000,187,10996694,13885,0,1720149546,13083.180729209991,59.70817497000098,53495.14926096 2024-07-05,03:19:08.000,187,10996757,13965,0,1720149547,13083.18746552,59.679978450003546,53495.17720944 2024-07-05,03:19:09.000,187,10996738,14405,0,1720149548,13083.221147069991,59.637683670000115,53495.15624808 2024-07-05,03:19:10.000,187,10996656,14245,0,1720149549,13083.221147069991,59.66588019000483,53495.14926096 2024-07-05,03:19:11.000,187,10996720,13845,0,1720149550,13083.295246479996,59.61653628000204,53495.17720944 2024-07-05,03:19:12.000,187,10996729,14045,0,1720149551,13083.275037549996,59.65178192999883,53495.16323520001 2024-07-05,03:19:13.000,187,10996754,14005,0,1720149552,13083.261564929991,59.70817497000098,53495.191183680006 2024-07-05,03:19:14.000,187,10996678,14565,0,1720149553,13083.207674450001,59.7222732299997,53495.13528672 2024-07-05,03:19:15.000,187,10996687,13885,0,1720149554,13083.1066298,59.73637148999842,53495.1981708 2024-07-05,03:19:16.000,187,10996746,14045,0,1720149555,13083.07968455999,59.75046975000441,53495.1282996 2024-07-05,03:19:17.000,187,10996726,14645,0,1720149556,13083.06621194,59.72932235999906,53495.121312480005 2024-07-05,03:19:18.000,187,10996678,13925,0,1720149557,13083.05947562999,59.65178192999883,53495.18419656001 2024-07-05,03:19:19.000,187,10996732,14125,0,1720149558,13083.072948249996,59.59538889000396,53495.1282996 2024-07-05,03:19:20.000,187,10996713,14565,0,1720149559,13083.153783969996,59.61653628000204,53495.14926096 2024-07-05,03:19:21.000,187,10996705,14365,0,1720149560,13083.173992899996,59.61653628000204,53495.191183680006 2024-07-05,03:19:22.000,187,10996726,14405,0,1720149561,13083.200938139991,59.637683670000115,53495.20515792 2024-07-05,03:19:23.000,187,10996701,14365,0,1720149562,13083.160520279991,59.687027580002905,53495.14926096 2024-07-05,03:19:24.000,187,10996723,14365,0,1720149563,13083.09989348999,59.694076710002264,53495.13528672 2024-07-05,03:19:25.000,187,10996664,14205,0,1720149564,13083.052739319995,59.71522410000034,53495.15624808 2024-07-05,03:19:26.000,187,10996678,13965,0,1720149565,13083.01905776999,59.679978450003546,53495.16323520001 2024-07-05,03:19:27.000,187,10996691,14365,0,1720149566,13083.02579408,59.60243802000332,53495.1282996 2024-07-05,03:19:28.000,187,10996700,14205,0,1720149567,13083.05947562999,59.55309411000053,53495.13528672 2024-07-05,03:19:29.000,187,10996731,14085,0,1720149568,13083.09989348999,59.56719236999925,53495.170222320005 2024-07-05,03:19:30.000,187,10996734,14045,0,1720149569,13083.12683873,59.61653628000204,53495.170222320005 2024-07-05,03:19:31.000,187,10996766,14765,0,1720149570,13083.14704766,59.637683670000115,53495.1981708 2024-07-05,03:19:32.000,187,10996695,14405,0,1720149571,13083.113366109996,59.679978450003546,53495.21214504001 2024-07-05,03:19:33.000,187,10996692,14005,0,1720149572,13083.06621194,59.679978450003546,53495.219132160004 2024-07-05,03:19:34.000,187,10996739,14205,0,1720149573,13083.012321459995,59.644732799999474,53495.15624808 2024-07-05,03:19:35.000,187,10996709,14005,0,1720149574,13082.96516729,59.61653628000204,53495.26105488001 2024-07-05,03:19:36.000,187,10996706,14205,0,1720149575,13082.931485739995,59.5883397600046,53495.24708064 2024-07-05,03:19:37.000,187,10996667,13965,0,1720149576,13082.91801311999,59.53194672000245,53495.23310640001 2024-07-05,03:19:38.000,187,10996728,14285,0,1720149577,13082.911276809995,59.510799330004374,53495.219132160004 2024-07-05,03:19:39.000,187,10996755,14565,0,1720149578,13082.911276809995,59.468504550000944,53495.170222320005 2024-07-05,03:19:40.000,187,10996660,13925,0,1720149579,13082.97863990999,59.510799330004374,53495.3029776 2024-07-05,03:19:41.000,187,10996725,14285,0,1720149580,13082.97863990999,59.49670106999838,53495.25406776 2024-07-05,03:19:42.000,187,10996698,14565,0,1720149581,13082.971903599995,59.50375019999774,53495.268042 2024-07-05,03:19:43.000,187,10996699,14485,0,1720149582,13082.95843097999,59.517848460003734,53495.26105488001 2024-07-05,03:19:44.000,187,10996737,14045,0,1720149583,13082.83717739999,59.517848460003734,53495.25406776 2024-07-05,03:19:45.000,187,10996660,13965,0,1720149584,13082.769814299994,59.48965193999902,53495.24708064 2024-07-05,03:19:46.000,187,10996668,14365,0,1720149585,13082.729396439994,59.50375019999774,53495.28201624001 2024-07-05,03:19:47.000,187,10996689,14325,0,1720149586,13082.69571488999,59.454406290002225,53495.28201624001 2024-07-05,03:19:48.000,187,10996713,13845,0,1720149587,13082.749605369994,59.398013250000076,53495.25406776 2024-07-05,03:19:49.000,187,10996679,14165,0,1720149588,13082.722660129999,59.36276760000328,53495.219132160004 2024-07-05,03:19:50.000,187,10996654,14845,0,1720149589,13082.790023229994,59.398013250000076,53495.25406776 2024-07-05,03:19:51.000,187,10996668,14325,0,1720149590,13082.790023229994,59.412111509998795,53495.240093520006 2024-07-05,03:19:52.000,187,10996761,13925,0,1720149591,13082.75634167999,59.39096412000072,53495.289003360005 2024-07-05,03:19:53.000,187,10996750,14485,0,1720149592,13082.729396439994,59.405062379999436,53495.32393896 2024-07-05,03:19:54.000,187,10996713,14325,0,1720149593,13082.662033339999,59.39096412000072,53495.28201624001 2024-07-05,03:19:55.000,187,10996687,14525,0,1720149594,13082.574461309989,59.38391499000136,53495.26105488001 2024-07-05,03:19:56.000,187,10996710,13965,0,1720149595,13082.507098209993,59.38391499000136,53495.3029776 2024-07-05,03:19:57.000,187,10996709,13965,0,1720149596,13082.520570829998,59.376865860002,53495.24708064 2024-07-05,03:19:58.000,187,10996717,14765,0,1720149597,13082.567724999994,59.36981673000264,53495.3029776 2024-07-05,03:19:59.000,187,10996733,13885,0,1720149598,13082.614879169989,59.32752194999921,53495.29599048 2024-07-05,03:20:00.000,187,10996738,14165,0,1720149599,13082.67550595999,59.30637456000113,53495.30996472001 2024-07-05,03:20:01.000,187,10996654,14245,0,1720149600,13082.702451199999,59.24293238999962,53495.36586168 2024-07-05,03:20:02.000,187,10996698,14205,0,1720149601,13082.655297029989,59.271128910004336,53495.337913200005 2024-07-05,03:20:03.000,187,10996685,13805,0,1720149602,13082.621615479999,59.235883260000264,53495.33092608001 2024-07-05,03:20:04.000,187,10996757,14005,0,1720149603,13082.540779759998,59.285227170003054,53495.29599048 2024-07-05,03:20:05.000,187,10996720,14165,0,1720149604,13082.480152969998,59.30637456000113,53495.337913200005 2024-07-05,03:20:06.000,187,10996713,14285,0,1720149605,13082.446471419993,59.34162020999793,53495.28201624001 2024-07-05,03:20:07.000,187,10996718,14485,0,1720149606,13082.419526179998,59.32752194999921,53495.36586168 2024-07-05,03:20:08.000,187,10996725,14645,0,1720149607,13082.453207729988,59.278178040003695,53495.35188744001 2024-07-05,03:20:09.000,187,10996718,14085,0,1720149608,13082.473416659988,59.221785000001546,53495.30996472001 2024-07-05,03:20:10.000,187,10996722,14205,0,1720149609,13082.520570829998,59.228834130000905,53495.34490032 2024-07-05,03:20:11.000,187,10996683,13885,0,1720149610,13082.554252379989,59.21473587000219,53495.3728488 2024-07-05,03:20:12.000,187,10996679,14325,0,1720149611,13082.567724999994,59.172441089998756,53495.3728488 2024-07-05,03:20:13.000,187,10996747,14125,0,1720149612,13082.587933929994,59.19358848000411,53495.34490032 2024-07-05,03:20:14.000,187,10996704,14085,0,1720149613,13082.554252379989,59.1653919599994,53495.35887456001 2024-07-05,03:20:15.000,187,10996752,13965,0,1720149614,13082.527307139993,59.172441089998756,53495.35887456001 2024-07-05,03:20:16.000,187,10996682,14285,0,1720149615,13082.486889279993,59.12309718000324,53495.39381016 2024-07-05,03:20:17.000,187,10996717,14045,0,1720149616,13082.446471419993,59.059655010001734,53495.41477152 2024-07-05,03:20:18.000,187,10996661,13925,0,1720149617,13082.419526179998,59.07375327000045,53495.3728488 2024-07-05,03:20:19.000,187,10996734,14165,0,1720149618,13082.426262489993,59.08785152999917,53495.39381016 2024-07-05,03:20:20.000,187,10996725,14205,0,1720149619,13082.453207729988,59.06670414000109,53495.386823040004 2024-07-05,03:20:21.000,187,10996720,14565,0,1720149620,13082.567724999994,59.02440935999766,53495.44970712001 2024-07-05,03:20:22.000,187,10996703,14045,0,1720149621,13082.574461309989,59.03850762000366,53495.42175864 2024-07-05,03:20:23.000,187,10996748,14365,0,1720149622,13082.641824409999,58.94686893000471,53495.46368136 2024-07-05,03:20:24.000,187,10996697,14205,0,1720149623,13082.641824409999,58.93981979999808,53495.53355256 2024-07-05,03:20:25.000,187,10996675,14365,0,1720149624,13082.587933929994,58.869328500004485,53495.5125912 2024-07-05,03:20:26.000,187,10996737,14045,0,1720149625,13082.527307139993,58.84113197999977,53495.505604080005 2024-07-05,03:20:27.000,187,10996702,14325,0,1720149626,13082.439735109998,58.8834267600032,53495.51957832001 2024-07-05,03:20:28.000,187,10996685,14285,0,1720149627,13082.406053559993,58.90457415000128,53495.49861696001 2024-07-05,03:20:29.000,187,10996708,14485,0,1720149628,13082.406053559993,58.89047589000256,53495.5125912 2024-07-05,03:20:30.000,187,10996744,14165,0,1720149629,13082.466680349993,58.91162328000064,53495.51957832001 2024-07-05,03:20:31.000,187,10996746,14245,0,1720149630,13082.459944039998,58.85523023999849,53495.51957832001 2024-07-05,03:20:32.000,187,10996690,14365,0,1720149631,13082.520570829998,58.770640679998905,53495.554513920004 2024-07-05,03:20:33.000,187,10996708,14005,0,1720149632,13082.574461309989,58.74244416000147,53495.54752680001 2024-07-05,03:20:34.000,187,10996730,14165,0,1720149633,13082.587933929994,58.70014937999804,53495.49861696001 2024-07-05,03:20:35.000,187,10996746,13805,0,1720149634,13082.668769649994,58.68605111999932,53495.575475280006 2024-07-05,03:20:36.000,187,10996733,14045,0,1720149635,13082.749605369994,58.62965808000445,53495.59643664001 2024-07-05,03:20:37.000,187,10996722,13805,0,1720149636,13082.742869059999,58.62965808000445,53495.56150104 2024-07-05,03:20:38.000,187,10996722,14045,0,1720149637,13082.76307799,58.62260894999781,53495.54752680001 2024-07-05,03:20:39.000,187,10996775,14365,0,1720149638,13082.702451199999,58.65785460000188,53495.554513920004 2024-07-05,03:20:40.000,187,10996686,14565,0,1720149639,13082.67550595999,58.6719528600006,53495.64534648001 2024-07-05,03:20:41.000,187,10996703,13925,0,1720149640,13082.688978579994,58.636707210003806,53495.68028208 2024-07-05,03:20:42.000,187,10996716,14165,0,1720149641,13082.702451199999,58.60851068999909,53495.6523336 2024-07-05,03:20:43.000,187,10996709,14445,0,1720149642,13082.648560719994,58.60851068999909,53495.63137224 2024-07-05,03:20:44.000,187,10996696,14125,0,1720149643,13082.73613274999,58.49572461000207,53495.60342376 2024-07-05,03:20:45.000,187,10996720,14085,0,1720149644,13082.850650019995,58.425233310001204,53495.63137224 2024-07-05,03:20:46.000,187,10996702,14005,0,1720149645,13082.89780418999,58.404085920003126,53495.63137224 2024-07-05,03:20:47.000,187,10996716,14205,0,1720149646,13082.931485739995,58.404085920003126,53495.6523336 2024-07-05,03:20:48.000,187,10996692,14165,0,1720149647,13082.992112529995,58.43933156999992,53495.70124344 2024-07-05,03:20:49.000,187,10996725,14005,0,1720149648,13082.98537622,58.48162635000335,53495.69425632001 2024-07-05,03:20:50.000,187,10996679,14005,0,1720149649,13082.98537622,58.460478959998,53495.69425632001 2024-07-05,03:20:51.000,187,10996699,13925,0,1720149650,13082.95843097999,58.474577220003994,53495.722204800004 2024-07-05,03:20:52.000,187,10996711,14005,0,1720149651,13082.93822204999,58.48867548000271,53495.743166160006 2024-07-05,03:20:53.000,187,10996715,14005,0,1720149652,13082.971903599995,58.45342982999864,53495.71521768001 2024-07-05,03:20:54.000,187,10996676,14445,0,1720149653,13082.971903599995,58.411135050002486,53495.71521768001 2024-07-05,03:20:55.000,187,10996632,14365,0,1720149654,13083.00558515,58.31949636000354,53495.7571404 2024-07-05,03:20:56.000,187,10996730,13965,0,1720149655,13083.113366109996,58.3265454900029,53495.743166160006 2024-07-05,03:20:57.000,187,10996770,14045,0,1720149656,13083.173992899996,58.31244723000418,53495.73617904001 2024-07-05,03:20:58.000,187,10996722,14245,0,1720149657,13083.227883380001,58.35474201000034,53495.78508888001 2024-07-05,03:20:59.000,187,10996732,14045,0,1720149658,13083.328928030001,58.34769288000098,53495.70823056 2024-07-05,03:21:00.000,187,10996641,14125,0,1720149659,13083.322191719992,58.411135050002486,53495.79906312 2024-07-05,03:21:01.000,187,10996676,14245,0,1720149660,13083.268301240001,58.39703679000377,53495.79906312 2024-07-05,03:21:02.000,187,10996754,14125,0,1720149661,13083.234619689996,58.404085920003126,53495.84797296 2024-07-05,03:21:03.000,187,10996715,14045,0,1720149662,13083.214410759996,58.35474201000034,53495.80605024 2024-07-05,03:21:04.000,187,10996692,13845,0,1720149663,13083.194201829996,58.30539810000482,53495.75015328 2024-07-05,03:21:05.000,187,10996679,14245,0,1720149664,13083.200938139991,58.28425070999947,53495.81303736001 2024-07-05,03:21:06.000,187,10996728,14325,0,1720149665,13083.261564929991,58.25605419000203,53495.77810176 2024-07-05,03:21:07.000,187,10996694,14165,0,1720149666,13083.308719100001,58.29129983999883,53495.743166160006 2024-07-05,03:21:08.000,187,10996706,14405,0,1720149667,13083.403027439992,58.30539810000482,53495.83399872001 2024-07-05,03:21:09.000,187,10996684,14205,0,1720149668,13083.497335779997,58.34769288000098,53495.792076000005 2024-07-05,03:21:10.000,187,10996634,14005,0,1720149669,13083.524281019992,58.375889399998414,53495.79906312 2024-07-05,03:21:11.000,187,10996736,14125,0,1720149670,13083.483863159992,58.35474201000034,53495.80605024 2024-07-05,03:21:12.000,187,10996768,14445,0,1720149671,13083.456917919997,58.31949636000354,53495.80605024 2024-07-05,03:21:13.000,187,10996676,13925,0,1720149672,13083.403027439992,58.33359462000226,53495.88290856001 2024-07-05,03:21:14.000,187,10996725,14245,0,1720149673,13083.396291129997,58.3265454900029,53495.84797296 2024-07-05,03:21:15.000,187,10996712,14165,0,1720149674,13083.409763750002,58.31949636000354,53495.81303736001 2024-07-05,03:21:16.000,187,10996718,14245,0,1720149675,13083.416500059997,58.30539810000482,53495.82002448 2024-07-05,03:21:17.000,187,10996680,14405,0,1720149676,13083.416500059997,58.30539810000482,53495.88290856001 2024-07-05,03:21:18.000,187,10996686,14605,0,1720149677,13083.490599470002,58.34064375000162,53495.86893432 2024-07-05,03:21:19.000,187,10996696,14165,0,1720149678,13083.544489949993,58.368840269999055,53495.83399872001 2024-07-05,03:21:20.000,187,10996642,14365,0,1720149679,13083.578171499998,58.38293852999777,53495.910857040006 2024-07-05,03:21:21.000,187,10996673,14205,0,1720149680,13083.645534599993,58.425233310001204,53495.83399872001 2024-07-05,03:21:22.000,187,10996683,14045,0,1720149681,13083.665743529993,58.43933156999992,53495.88290856001 2024-07-05,03:21:23.000,187,10996709,13845,0,1720149682,13083.726370319993,58.425233310001204,53495.82002448 2024-07-05,03:21:24.000,187,10996687,14365,0,1720149683,13083.733106629988,58.467528090004635,53495.88290856001 2024-07-05,03:21:25.000,187,10996638,14525,0,1720149684,13083.706161389993,58.43228244000056,53495.840985840005 2024-07-05,03:21:26.000,187,10996720,14525,0,1720149685,13083.625325669993,58.418184180001845,53495.910857040006 2024-07-05,03:21:27.000,187,10996758,13925,0,1720149686,13083.531017330002,58.418184180001845,53495.87592144 2024-07-05,03:21:28.000,187,10996695,14085,0,1720149687,13083.517544709997,58.48867548000271,53495.90386992001 2024-07-05,03:21:29.000,187,10996736,14445,0,1720149688,13083.571435190002,58.467528090004635,53495.889895680004 2024-07-05,03:21:30.000,187,10996675,14525,0,1720149689,13083.652270909988,58.474577220003994,53495.93181840001 2024-07-05,03:21:31.000,187,10996756,14125,0,1720149690,13083.780260799998,58.50277374000143,53495.8968828 2024-07-05,03:21:32.000,187,10996753,14205,0,1720149691,13083.89477806999,58.49572461000207,53495.910857040006 2024-07-05,03:21:33.000,187,10996675,14045,0,1720149692,13083.93519592999,58.474577220003994,53496.02265096001 2024-07-05,03:21:34.000,187,10996714,14165,0,1720149693,13083.908250689994,58.43933156999992,53496.008676720005 2024-07-05,03:21:35.000,187,10996733,14085,0,1720149694,13083.834151279989,58.43933156999992,53496.008676720005 2024-07-05,03:21:36.000,187,10996751,14485,0,1720149695,13083.766788179993,58.43933156999992,53496.05059944001 2024-07-05,03:21:37.000,187,10996726,14005,0,1720149696,13083.719634009998,58.404085920003126,53496.07156080001 2024-07-05,03:21:38.000,187,10996743,14165,0,1720149697,13083.786997109994,58.368840269999055,53496.057586560004 2024-07-05,03:21:39.000,187,10996733,14205,0,1720149698,13083.827414969994,58.38293852999777,53496.06457368 2024-07-05,03:21:40.000,187,10996679,13925,0,1720149699,13083.881305449999,58.411135050002486,53496.057586560004 2024-07-05,03:21:41.000,187,10996708,14005,0,1720149700,13083.91498699999,58.418184180001845,53496.078547920006 2024-07-05,03:21:42.000,187,10996704,13965,0,1720149701,13083.91498699999,58.460478959998,53496.05059944001 2024-07-05,03:21:43.000,187,10996744,14045,0,1720149702,13083.91498699999,58.48162635000335,53496.08553504 2024-07-05,03:21:44.000,187,10996750,14165,0,1720149703,13083.941932239999,58.460478959998,53496.07156080001 2024-07-05,03:21:45.000,187,10996697,13965,0,1720149704,13084.01603164999,58.404085920003126,53496.0366252 2024-07-05,03:21:46.000,187,10996730,13845,0,1720149705,13084.009295339994,58.39703679000377,53496.00168960001 2024-07-05,03:21:47.000,187,10996678,14045,0,1720149706,13084.02276796,58.35474201000034,53496.08553504 2024-07-05,03:21:48.000,187,10996688,14245,0,1720149707,13084.03624057999,58.361791139999696,53496.05059944001 2024-07-05,03:21:49.000,187,10996696,14005,0,1720149708,13083.95540485999,58.39703679000377,53496.02265096001 2024-07-05,03:21:50.000,187,10996723,14165,0,1720149709,13083.989086409994,58.43228244000056,53495.99470248 2024-07-05,03:21:51.000,187,10996729,14165,0,1720149710,13083.99582271999,58.460478959998,53496.078547920006 2024-07-05,03:21:52.000,187,10996703,13965,0,1720149711,13084.01603164999,58.45342982999864,53496.01566384 2024-07-05,03:21:53.000,187,10996673,13965,0,1720149712,13084.05644950999,58.43228244000056,53495.99470248 2024-07-05,03:21:54.000,187,10996690,14085,0,1720149713,13084.110339989995,58.418184180001845,53496.00168960001 2024-07-05,03:21:55.000,187,10996748,14445,0,1720149714,13084.10360368,58.45342982999864,53496.02265096001 2024-07-05,03:21:56.000,187,10996680,14045,0,1720149715,13084.009295339994,58.474577220003994,53496.04361232 2024-07-05,03:21:57.000,187,10996673,13685,0,1720149716,13083.97561378999,58.474577220003994,53495.966754 2024-07-05,03:21:58.000,187,10996648,14405,0,1720149717,13083.962141169999,58.48867548000271,53496.02265096001 2024-07-05,03:21:59.000,187,10996697,14205,0,1720149718,13084.03624057999,58.45342982999864,53495.98771536 2024-07-05,03:22:00.000,187,10996688,14605,0,1720149719,13084.07665843999,58.425233310001204,53496.07156080001 2024-07-05,03:22:01.000,187,10996715,13885,0,1720149720,13084.12381261,58.404085920003126,53495.99470248 2024-07-05,03:22:02.000,187,10996668,14205,0,1720149721,13084.20464833,58.34769288000098,53496.04361232 2024-07-05,03:22:03.000,187,10996736,14205,0,1720149722,13084.25853880999,58.38998766000441,53496.09950928001 2024-07-05,03:22:04.000,187,10996677,14485,0,1720149723,13084.272011429995,58.467528090004635,53496.12047064001 2024-07-05,03:22:05.000,187,10996664,14085,0,1720149724,13084.231593569995,58.55211765000422,53496.176367600005 2024-07-05,03:22:06.000,187,10996688,14005,0,1720149725,13084.13728522999,58.58031417000166,53496.12047064001 2024-07-05,03:22:07.000,187,10996682,14325,0,1720149726,13084.05644950999,58.594412430000375,53496.13444488 2024-07-05,03:22:08.000,187,10996713,14565,0,1720149727,13084.009295339994,58.54506852000486,53496.15540624 2024-07-05,03:22:09.000,187,10996712,13965,0,1720149728,13083.99582271999,58.467528090004635,53496.06457368 2024-07-05,03:22:10.000,187,10996699,14085,0,1720149729,13084.009295339994,58.43933156999992,53496.09252216 2024-07-05,03:22:11.000,187,10996699,14485,0,1720149730,13084.01603164999,58.38998766000441,53496.08553504 2024-07-05,03:22:12.000,187,10996693,14405,0,1720149731,13084.069922129995,58.404085920003126,53496.057586560004 2024-07-05,03:22:13.000,187,10996679,13885,0,1720149732,13084.090131059995,58.411135050002486,53496.057586560004 2024-07-05,03:22:14.000,187,10996701,14885,0,1720149733,13084.05644950999,58.49572461000207,53496.08553504 2024-07-05,03:22:15.000,187,10996690,14405,0,1720149734,13084.05644950999,58.474577220003994,53496.13444488 2024-07-05,03:22:16.000,187,10996691,14485,0,1720149735,13084.01603164999,58.474577220003994,53496.11348352 2024-07-05,03:22:17.000,187,10996667,13765,0,1720149736,13083.95540485999,58.48867548000271,53496.15540624 2024-07-05,03:22:18.000,187,10996666,14165,0,1720149737,13083.948668549994,58.48867548000271,53496.176367600005 2024-07-05,03:22:19.000,187,10996689,13885,0,1720149738,13083.874569139989,58.467528090004635,53496.18335472 2024-07-05,03:22:20.000,187,10996704,13805,0,1720149739,13083.91498699999,58.474577220003994,53496.2113032 2024-07-05,03:22:21.000,187,10996728,13925,0,1720149740,13083.962141169999,58.48162635000335,53496.19034184001 2024-07-05,03:22:22.000,187,10996678,14005,0,1720149741,13083.948668549994,58.48162635000335,53496.19732896001 2024-07-05,03:22:23.000,187,10996679,14485,0,1720149742,13084.02276796,58.48162635000335,53496.176367600005 2024-07-05,03:22:24.000,187,10996701,14045,0,1720149743,13084.029504269995,58.50982287000079,53496.18335472 2024-07-05,03:22:25.000,187,10996704,14245,0,1720149744,13083.9823501,58.48867548000271,53496.16938048001 2024-07-05,03:22:26.000,187,10996674,14445,0,1720149745,13083.962141169999,58.50982287000079,53496.16239336 2024-07-05,03:22:27.000,187,10996691,14045,0,1720149746,13083.91498699999,58.50277374000143,53496.176367600005 2024-07-05,03:22:28.000,187,10996692,14125,0,1720149747,13083.861096519999,58.54506852000486,53496.20431608 2024-07-05,03:22:29.000,187,10996722,14005,0,1720149748,13083.786997109994,58.538019389998226,53496.16938048001 2024-07-05,03:22:30.000,187,10996713,14005,0,1720149749,13083.780260799998,58.50982287000079,53496.14841912001 2024-07-05,03:22:31.000,187,10996700,14565,0,1720149750,13083.793733419989,58.50277374000143,53496.16239336 2024-07-05,03:22:32.000,187,10996667,14205,0,1720149751,13083.827414969994,58.50982287000079,53496.176367600005 2024-07-05,03:22:33.000,187,10996681,13925,0,1720149752,13083.813942349989,58.51687200000015,53496.16239336 2024-07-05,03:22:34.000,187,10996697,14205,0,1720149753,13083.840887589999,58.51687200000015,53496.16938048001 2024-07-05,03:22:35.000,187,10996685,14365,0,1720149754,13083.840887589999,58.467528090004635,53496.16239336 2024-07-05,03:22:36.000,187,10996691,13725,0,1720149755,13083.834151279989,58.45342982999864,53496.176367600005 2024-07-05,03:22:37.000,187,10996652,13965,0,1720149756,13083.840887589999,58.460478959998,53496.1064964 2024-07-05,03:22:38.000,187,10996691,13885,0,1720149757,13083.773524489989,58.48867548000271,53496.14841912001 2024-07-05,03:22:39.000,187,10996671,14325,0,1720149758,13083.739842939998,58.467528090004635,53496.12047064001 2024-07-05,03:22:40.000,187,10996678,14445,0,1720149759,13083.726370319993,58.43933156999992,53496.16938048001 2024-07-05,03:22:41.000,187,10996705,13885,0,1720149760,13083.719634009998,58.43933156999992,53496.18335472 2024-07-05,03:22:42.000,187,10996665,14005,0,1720149761,13083.699425079998,58.425233310001204,53496.23226456 2024-07-05,03:22:43.000,187,10996688,14205,0,1720149762,13083.692688769988,58.39703679000377,53496.20431608 2024-07-05,03:22:44.000,187,10996689,14205,0,1720149763,13083.726370319993,58.35474201000034,53496.19732896001 2024-07-05,03:22:45.000,187,10996664,14085,0,1720149764,13083.773524489989,58.34769288000098,53496.141432 2024-07-05,03:22:46.000,187,10996679,14085,0,1720149765,13083.847623899994,58.33359462000226,53496.21829032001 2024-07-05,03:22:47.000,187,10996654,14005,0,1720149766,13083.881305449999,58.35474201000034,53496.19034184001 2024-07-05,03:22:48.000,187,10996684,13845,0,1720149767,13083.867832829994,58.34064375000162,53496.20431608 2024-07-05,03:22:49.000,187,10996693,14045,0,1720149768,13083.834151279989,58.3265454900029,53496.2113032 2024-07-05,03:22:50.000,187,10996691,14165,0,1720149769,13083.793733419989,58.34769288000098,53496.21829032001 2024-07-05,03:22:51.000,187,10996715,13925,0,1720149770,13083.712897699988,58.34064375000162,53496.19034184001 2024-07-05,03:22:52.000,187,10996718,14405,0,1720149771,13083.652270909988,58.28425070999947,53496.15540624 2024-07-05,03:22:53.000,187,10996712,14325,0,1720149772,13083.611853050003,58.28425070999947,53496.21829032001 2024-07-05,03:22:54.000,187,10996670,14125,0,1720149773,13083.659007219998,58.27720158000011,53496.18335472 2024-07-05,03:22:55.000,187,10996700,14245,0,1720149774,13083.692688769988,58.29129983999883,53496.21829032001 2024-07-05,03:22:56.000,187,10996675,13765,0,1720149775,13083.746579249993,58.30539810000482,53496.225277440004 2024-07-05,03:22:57.000,187,10996683,13965,0,1720149776,13083.786997109994,58.28425070999947,53496.23226456 2024-07-05,03:22:58.000,187,10996688,13765,0,1720149777,13083.827414969994,58.3265454900029,53496.23925168001 2024-07-05,03:22:59.000,187,10996685,13965,0,1720149778,13083.780260799998,58.3265454900029,53496.16938048001 2024-07-05,03:23:00.000,187,10996677,14045,0,1720149779,13083.773524489989,58.34769288000098,53496.176367600005 2024-07-05,03:23:01.000,187,10996664,14005,0,1720149780,13083.773524489989,58.368840269999055,53496.2113032 2024-07-05,03:23:02.000,187,10996655,13885,0,1720149781,13083.753315559989,58.375889399998414,53496.19034184001 2024-07-05,03:23:03.000,187,10996701,14045,0,1720149782,13083.793733419989,58.361791139999696,53496.23925168001 2024-07-05,03:23:04.000,187,10996695,13965,0,1720149783,13083.820678659999,58.368840269999055,53496.26720016001 2024-07-05,03:23:05.000,187,10996694,14205,0,1720149784,13083.827414969994,58.34064375000162,53496.246238800006 2024-07-05,03:23:06.000,187,10996637,13925,0,1720149785,13083.861096519999,58.29129983999883,53496.2113032 2024-07-05,03:23:07.000,187,10996707,14365,0,1720149786,13083.901514379999,58.29834896999819,53496.28816152001 2024-07-05,03:23:08.000,187,10996666,13845,0,1720149787,13083.93519592999,58.28425070999947,53496.26021304 2024-07-05,03:23:09.000,187,10996730,14125,0,1720149788,13083.9823501,58.34064375000162,53496.2113032 2024-07-05,03:23:10.000,187,10996696,13805,0,1720149789,13084.03624057999,58.361791139999696,53496.225277440004 2024-07-05,03:23:11.000,187,10996688,14245,0,1720149790,13084.08339475,58.368840269999055,53496.20431608 2024-07-05,03:23:12.000,187,10996668,13845,0,1720149791,13084.07665843999,58.404085920003126,53496.23226456 2024-07-05,03:23:13.000,187,10996666,13925,0,1720149792,13084.069922129995,58.43228244000056,53496.25322592 2024-07-05,03:23:14.000,187,10996659,13885,0,1720149793,13084.01603164999,58.43228244000056,53496.27418728 2024-07-05,03:23:15.000,187,10996693,14205,0,1720149794,13083.989086409994,58.39703679000377,53496.246238800006 2024-07-05,03:23:16.000,187,10996712,13885,0,1720149795,13083.989086409994,58.38998766000441,53496.23226456 2024-07-05,03:23:17.000,187,10996705,13885,0,1720149796,13083.99582271999,58.368840269999055,53496.26021304 2024-07-05,03:23:18.000,187,10996663,14205,0,1720149797,13084.02276796,58.38293852999777,53496.30213576 2024-07-05,03:23:19.000,187,10996658,14205,0,1720149798,13084.05644950999,58.418184180001845,53496.27418728 2024-07-05,03:23:20.000,187,10996633,14525,0,1720149799,13084.08339475,58.474577220003994,53496.225277440004 2024-07-05,03:23:21.000,187,10996677,14205,0,1720149800,13084.12381261,58.50277374000143,53496.23925168001 2024-07-05,03:23:22.000,187,10996683,14205,0,1720149801,13084.12381261,58.58031417000166,53496.26021304 2024-07-05,03:23:23.000,187,10996684,14245,0,1720149802,13084.090131059995,58.5732650400023,53496.19034184001 2024-07-05,03:23:24.000,187,10996676,14445,0,1720149803,13084.03624057999,58.60851068999909,53496.26720016001 2024-07-05,03:23:25.000,187,10996721,14205,0,1720149804,13084.01603164999,58.5732650400023,53496.25322592 2024-07-05,03:23:26.000,187,10996664,14045,0,1720149805,13084.00255903,58.5732650400023,53496.26021304 2024-07-05,03:23:27.000,187,10996694,14325,0,1720149806,13083.99582271999,58.50982287000079,53496.23925168001 2024-07-05,03:23:28.000,187,10996735,14405,0,1720149807,13084.04297689,58.44638069999928,53496.27418728 2024-07-05,03:23:29.000,187,10996711,14045,0,1720149808,13084.01603164999,58.43228244000056,53496.27418728 2024-07-05,03:23:30.000,187,10996721,14485,0,1720149809,13084.05644950999,58.44638069999928,53496.23925168001 2024-07-05,03:23:31.000,187,10996663,14205,0,1720149810,13084.00255903,58.48162635000335,53496.25322592 2024-07-05,03:23:32.000,187,10996737,14885,0,1720149811,13083.968877479994,58.54506852000486,53496.23925168001 2024-07-05,03:23:33.000,187,10996687,14965,0,1720149812,13083.93519592999,58.62260894999781,53496.27418728 2024-07-05,03:23:34.000,187,10996690,14685,0,1720149813,13083.89477806999,58.650805470002524,53496.2811744 2024-07-05,03:23:35.000,187,10996703,14645,0,1720149814,13083.888041759994,58.6719528600006,53496.25322592 2024-07-05,03:23:36.000,187,10996668,14885,0,1720149815,13083.941932239999,58.6719528600006,53496.23925168001 2024-07-05,03:23:37.000,187,10996709,14725,0,1720149816,13083.941932239999,58.62965808000445,53496.25322592 2024-07-05,03:23:38.000,187,10996739,14405,0,1720149817,13083.962141169999,58.58031417000166,53496.26720016001 2024-07-05,03:23:39.000,187,10996674,14125,0,1720149818,13083.941932239999,58.55916678000358,53496.26720016001 2024-07-05,03:23:40.000,187,10996677,14765,0,1720149819,13083.93519592999,58.56621591000294,53496.225277440004 2024-07-05,03:23:41.000,187,10996726,14365,0,1720149820,13083.888041759994,58.62965808000445,53496.27418728 2024-07-05,03:23:42.000,187,10996729,14125,0,1720149821,13083.820678659999,58.650805470002524,53496.2811744 2024-07-05,03:23:43.000,187,10996687,14725,0,1720149822,13083.793733419989,58.6719528600006,53496.246238800006 2024-07-05,03:23:44.000,187,10996720,14685,0,1720149823,13083.820678659999,58.65785460000188,53496.295148640005 2024-07-05,03:23:45.000,187,10996656,14525,0,1720149824,13083.827414969994,58.72129677000339,53496.26021304 2024-07-05,03:23:46.000,187,10996733,14525,0,1720149825,13083.861096519999,58.72129677000339,53496.30912288 2024-07-05,03:23:47.000,187,10996755,14485,0,1720149826,13083.881305449999,58.777689809998265,53496.27418728 2024-07-05,03:23:48.000,187,10996730,14125,0,1720149827,13083.867832829994,58.74949329000083,53496.26021304 2024-07-05,03:23:49.000,187,10996740,14805,0,1720149828,13083.786997109994,58.74244416000147,53496.225277440004 2024-07-05,03:23:50.000,187,10996699,13925,0,1720149829,13083.827414969994,58.75654242000019,53496.31611000001 2024-07-05,03:23:51.000,187,10996704,14085,0,1720149830,13083.813942349989,58.70014937999804,53496.30213576 2024-07-05,03:23:52.000,187,10996716,13885,0,1720149831,13083.834151279989,58.70014937999804,53496.2811744 2024-07-05,03:23:53.000,187,10996699,14125,0,1720149832,13083.820678659999,58.643756340003165,53496.2811744 2024-07-05,03:23:54.000,187,10996673,14085,0,1720149833,13083.813942349989,58.601461559999734,53496.28816152001 2024-07-05,03:23:55.000,187,10996674,14365,0,1720149834,13083.800469729998,58.587363300001016,53496.344058480005 2024-07-05,03:23:56.000,187,10996713,14005,0,1720149835,13083.753315559989,58.55916678000358,53496.26720016001 2024-07-05,03:23:57.000,187,10996703,14245,0,1720149836,13083.699425079998,58.55916678000358,53496.26720016001 2024-07-05,03:23:58.000,187,10996678,14005,0,1720149837,13083.712897699988,58.61555981999845,53496.23226456 2024-07-05,03:23:59.000,187,10996697,13805,0,1720149838,13083.679216149998,58.643756340003165,53496.176367600005 2024-07-05,03:24:00.000,187,10996661,14085,0,1720149839,13083.746579249993,58.62965808000445,53496.246238800006 2024-07-05,03:24:01.000,187,10996709,14165,0,1720149840,13083.733106629988,58.601461559999734,53496.2113032 2024-07-05,03:24:02.000,187,10996728,14365,0,1720149841,13083.699425079998,58.55916678000358,53496.18335472 2024-07-05,03:24:03.000,187,10996644,14285,0,1720149842,13083.632061980003,58.50982287000079,53496.16239336 2024-07-05,03:24:04.000,187,10996698,13965,0,1720149843,13083.611853050003,58.43228244000056,53496.19034184001 2024-07-05,03:24:05.000,187,10996692,14285,0,1720149844,13083.584907809993,58.38293852999777,53496.16239336 2024-07-05,03:24:06.000,187,10996672,13765,0,1720149845,13083.611853050003,58.3265454900029,53496.18335472 2024-07-05,03:24:07.000,187,10996694,14085,0,1720149846,13083.571435190002,58.29834896999819,53496.19732896001 2024-07-05,03:24:08.000,187,10996712,14445,0,1720149847,13083.497335779997,58.28425070999947,53496.19732896001 2024-07-05,03:24:09.000,187,10996702,13925,0,1720149848,13083.403027439992,58.29834896999819,53496.141432 2024-07-05,03:24:10.000,187,10996680,14005,0,1720149849,13083.322191719992,58.38998766000441,53496.14841912001 2024-07-05,03:24:11.000,187,10996718,13925,0,1720149850,13083.261564929991,58.38293852999777,53496.16938048001 2024-07-05,03:24:12.000,187,10996711,13885,0,1720149851,13083.328928030001,58.34064375000162,53496.13444488 2024-07-05,03:24:13.000,187,10996729,14485,0,1720149852,13083.389554820002,58.234906800003955,53496.12047064001 2024-07-05,03:24:14.000,187,10996673,13885,0,1720149853,13083.470390540002,58.185562890001165,53496.15540624 2024-07-05,03:24:15.000,187,10996673,13965,0,1720149854,13083.517544709997,58.16441550000309,53496.16938048001 2024-07-05,03:24:16.000,187,10996690,13925,0,1720149855,13083.436708989997,58.178513760001806,53496.19034184001 2024-07-05,03:24:17.000,187,10996672,14045,0,1720149856,13083.288510170001,58.19966114999988,53496.14841912001 2024-07-05,03:24:18.000,187,10996712,13685,0,1720149857,13083.16725659,58.19966114999988,53496.16239336 2024-07-05,03:24:19.000,187,10996686,14485,0,1720149858,13083.05947562999,58.24900506000267,53496.176367600005 2024-07-05,03:24:20.000,187,10996697,14445,0,1720149859,13082.992112529995,58.28425070999947,53496.14841912001 2024-07-05,03:24:21.000,187,10996617,14245,0,1720149860,13082.992112529995,58.27015245000075,53496.1064964 2024-07-05,03:24:22.000,187,10996699,14205,0,1720149861,13083.012321459995,58.29129983999883,53496.09252216 2024-07-05,03:24:23.000,187,10996740,14405,0,1720149862,13083.032530389995,58.241955930003314,53496.09950928001 2024-07-05,03:24:24.000,187,10996711,14405,0,1720149863,13083.012321459995,58.19966114999988,53496.14841912001 2024-07-05,03:24:25.000,187,10996723,14445,0,1720149864,13082.951694669995,58.178513760001806,53496.16938048001 2024-07-05,03:24:26.000,187,10996746,14245,0,1720149865,13082.9045405,58.17146463000245,53496.13444488 2024-07-05,03:24:27.000,187,10996711,13925,0,1720149866,13082.870858949995,58.17146463000245,53496.09252216 2024-07-05,03:24:28.000,187,10996710,14565,0,1720149867,13082.830441089995,58.19966114999988,53496.1064964 2024-07-05,03:24:29.000,187,10996711,13925,0,1720149868,13082.810232159994,58.19966114999988,53496.07156080001 2024-07-05,03:24:30.000,187,10996742,14285,0,1720149869,13082.80349585,58.234906800003955,53496.078547920006 2024-07-05,03:24:31.000,187,10996738,13965,0,1720149870,13082.722660129999,58.234906800003955,53496.05059944001 2024-07-05,03:24:32.000,187,10996753,14525,0,1720149871,13082.621615479999,58.234906800003955,53496.01566384 2024-07-05,03:24:33.000,187,10996730,14685,0,1720149872,13082.594670239989,58.241955930003314,53496.008676720005 2024-07-05,03:24:34.000,187,10996773,13805,0,1720149873,13082.540779759998,58.227857670004596,53495.98771536 2024-07-05,03:24:35.000,187,10996701,14085,0,1720149874,13082.540779759998,58.25605419000203,53495.98072824001 2024-07-05,03:24:36.000,187,10996690,14125,0,1720149875,13082.567724999994,58.25605419000203,53496.008676720005 2024-07-05,03:24:37.000,187,10996682,14485,0,1720149876,13082.527307139993,58.26310332000139,53495.98771536 2024-07-05,03:24:38.000,187,10996689,14085,0,1720149877,13082.480152969998,58.24900506000267,53495.93181840001 2024-07-05,03:24:39.000,187,10996723,14165,0,1720149878,13082.399317249998,58.241955930003314,53495.87592144 2024-07-05,03:24:40.000,187,10996690,14725,0,1720149879,13082.345426769993,58.234906800003955,53495.910857040006 2024-07-05,03:24:41.000,187,10996736,14245,0,1720149880,13082.271327360002,58.27015245000075,53495.959766880005 2024-07-05,03:24:42.000,187,10996776,14365,0,1720149881,13082.177019019997,58.28425070999947,53495.889895680004 2024-07-05,03:24:43.000,187,10996696,14045,0,1720149882,13082.150073780002,58.27720158000011,53495.8968828 2024-07-05,03:24:44.000,187,10996685,14525,0,1720149883,13082.109655920001,58.24900506000267,53495.85496008001 2024-07-05,03:24:45.000,187,10996686,14685,0,1720149884,13082.129864850001,58.19966114999988,53495.889895680004 2024-07-05,03:24:46.000,187,10996747,13925,0,1720149885,13082.150073780002,58.185562890001165,53495.8968828 2024-07-05,03:24:47.000,187,10996722,14365,0,1720149886,13082.163546399992,58.16441550000309,53495.86893432 2024-07-05,03:24:48.000,187,10996697,14205,0,1720149887,13082.163546399992,58.16441550000309,53495.91784416 2024-07-05,03:24:49.000,187,10996691,14245,0,1720149888,13082.136601159997,58.17146463000245,53495.86194720001 2024-07-05,03:24:50.000,187,10996688,13965,0,1720149889,13082.042292819991,58.17146463000245,53495.889895680004 2024-07-05,03:24:51.000,187,10996729,14685,0,1720149890,13081.96819341,58.20671027999924,53495.88290856001 2024-07-05,03:24:52.000,187,10996754,14045,0,1720149891,13081.86714876,58.2137594099986,53495.94579264 2024-07-05,03:24:53.000,187,10996719,14165,0,1720149892,13081.853676139996,58.20671027999924,53495.93181840001 2024-07-05,03:24:54.000,187,10996711,14165,0,1720149893,13081.86041244999,58.192612020000524,53495.91784416 2024-07-05,03:24:55.000,187,10996692,14205,0,1720149894,13081.894093999996,58.17146463000245,53495.910857040006 2024-07-05,03:24:56.000,187,10996768,14085,0,1720149895,13081.90083030999,58.129169849999016,53495.90386992001 2024-07-05,03:24:57.000,187,10996718,13845,0,1720149896,13081.90083030999,58.10097333000158,53495.88290856001 2024-07-05,03:24:58.000,187,10996736,14245,0,1720149897,13081.88062137999,58.10802246000094,53495.84797296 2024-07-05,03:24:59.000,187,10996728,14245,0,1720149898,13081.80652197,58.08687507000286,53495.82002448 2024-07-05,03:25:00.000,187,10996694,14125,0,1720149899,13081.752631489995,58.129169849999016,53495.85496008001 2024-07-05,03:25:01.000,187,10996718,14405,0,1720149900,13081.72568625,58.1150715900003,53495.85496008001 2024-07-05,03:25:02.000,187,10996704,13965,0,1720149901,13081.63811421999,58.16441550000309,53495.86194720001 2024-07-05,03:25:03.000,187,10996746,14525,0,1720149902,13081.60443267,58.12212071999966,53495.88290856001 2024-07-05,03:25:04.000,187,10996687,14205,0,1720149903,13081.61790528999,58.10802246000094,53495.88290856001 2024-07-05,03:25:05.000,187,10996701,14045,0,1720149904,13081.59769635999,58.065727680004784,53495.87592144 2024-07-05,03:25:06.000,187,10996764,14245,0,1720149905,13081.590960049994,58.03753116000007,53495.86893432 2024-07-05,03:25:07.000,187,10996720,14325,0,1720149906,13081.570751119994,57.99523638000392,53495.87592144 2024-07-05,03:25:08.000,187,10996705,13885,0,1720149907,13081.56401481,57.967039859999204,53495.840985840005 2024-07-05,03:25:09.000,187,10996706,14325,0,1720149908,13081.510124329994,57.959990729999845,53495.77810176 2024-07-05,03:25:10.000,187,10996688,14245,0,1720149909,13081.510124329994,57.959990729999845,53495.85496008001 2024-07-05,03:25:11.000,187,10996716,14205,0,1720149910,13081.489915399994,57.93179421000241,53495.79906312 2024-07-05,03:25:12.000,187,10996706,14245,0,1720149911,13081.469706469994,57.93179421000241,53495.80605024 2024-07-05,03:25:13.000,187,10996752,14205,0,1720149912,13081.449497539994,57.92474508000305,53495.840985840005 2024-07-05,03:25:14.000,187,10996729,14285,0,1720149913,13081.415815989989,58.002285510003276,53495.79906312 2024-07-05,03:25:15.000,187,10996705,14245,0,1720149914,13081.395607059989,57.967039859999204,53495.76412752001 2024-07-05,03:25:16.000,187,10996713,14005,0,1720149915,13081.382134439998,57.93884334000177,53495.77111464 2024-07-05,03:25:17.000,187,10996734,14325,0,1720149916,13081.368661819994,57.87540117000026,53495.81303736001 2024-07-05,03:25:18.000,187,10996747,13965,0,1720149917,13081.334980269989,57.87540117000026,53495.79906312 2024-07-05,03:25:19.000,187,10996711,14205,0,1720149918,13081.281089789998,57.80490986999939,53495.77111464 2024-07-05,03:25:20.000,187,10996742,14245,0,1720149919,13081.213726689988,57.790811610000674,53495.743166160006 2024-07-05,03:25:21.000,187,10996706,14125,0,1720149920,13081.180045139998,57.790811610000674,53495.722204800004 2024-07-05,03:25:22.000,187,10996749,14285,0,1720149921,13081.173308830002,57.826057260004745,53495.78508888001 2024-07-05,03:25:23.000,187,10996751,13805,0,1720149922,13081.247408239993,57.783762480001315,53495.78508888001 2024-07-05,03:25:24.000,187,10996725,13845,0,1720149923,13081.240671929998,57.76261509000324,53495.792076000005 2024-07-05,03:25:25.000,187,10996698,13845,0,1720149924,13081.220462999998,57.769664220002596,53495.75015328 2024-07-05,03:25:26.000,187,10996718,14045,0,1720149925,13081.200254069998,57.776713350001955,53495.77111464 2024-07-05,03:25:27.000,187,10996716,14445,0,1720149926,13081.112682040002,57.741467699997884,53495.80605024 2024-07-05,03:25:28.000,187,10996719,13925,0,1720149927,13081.112682040002,57.70622205000109,53495.80605024 2024-07-05,03:25:29.000,187,10996726,14045,0,1720149928,13081.031846320002,57.6568781399983,53495.722204800004 2024-07-05,03:25:30.000,187,10996696,14085,0,1720149929,13081.085736799992,57.720320309999806,53495.76412752001 2024-07-05,03:25:31.000,187,10996696,14085,0,1720149930,13081.079000489997,57.64277987999958,53495.7571404 2024-07-05,03:25:32.000,187,10996689,14005,0,1720149931,13081.072264180002,57.67802553000365,53495.73617904001 2024-07-05,03:25:33.000,187,10996722,13845,0,1720149932,13081.058791559997,57.61458336000214,53495.77111464 2024-07-05,03:25:34.000,187,10996729,14245,0,1720149933,13081.025110009992,57.593435970004066,53495.73617904001 2024-07-05,03:25:35.000,187,10996722,14125,0,1720149934,13081.031846320002,57.558190319999994,53495.68726920001 2024-07-05,03:25:36.000,187,10996734,13805,0,1720149935,13081.038582629997,57.544092060001276,53495.792076000005 2024-07-05,03:25:37.000,187,10996691,14165,0,1720149936,13080.971219530002,57.56523944999935,53495.76412752001 2024-07-05,03:25:38.000,187,10996722,13925,0,1720149937,13080.870174880001,57.551141190000635,53495.71521768001 2024-07-05,03:25:39.000,187,10996689,13965,0,1720149938,13080.870174880001,57.48064988999977,53495.673294960005 2024-07-05,03:25:40.000,187,10996759,13805,0,1720149939,13080.863438569992,57.46655163000105,53495.69425632001 2024-07-05,03:25:41.000,187,10996712,14205,0,1720149940,13080.876911189996,57.44540424000297,53495.673294960005 2024-07-05,03:25:42.000,187,10996756,13885,0,1720149941,13080.829757020001,57.50884641000448,53495.66630784001 2024-07-05,03:25:43.000,187,10996709,13805,0,1720149942,13080.796075469996,57.494748149998486,53495.75015328 2024-07-05,03:25:44.000,187,10996686,14365,0,1720149943,13080.796075469996,57.50884641000448,53495.70823056 2024-07-05,03:25:45.000,187,10996729,13925,0,1720149944,13080.742184989991,57.45245337000233,53495.64534648001 2024-07-05,03:25:46.000,187,10996720,14525,0,1720149945,13080.695030819996,57.38901120000082,53495.63835936 2024-07-05,03:25:47.000,187,10996757,13885,0,1720149946,13080.70850344,57.34671642000467,53495.65932072 2024-07-05,03:25:48.000,187,10996741,13765,0,1720149947,13080.7489213,57.30442164000124,53495.75015328 2024-07-05,03:25:49.000,187,10996725,14085,0,1720149948,13080.72871237,57.29032338000252,53495.69425632001 2024-07-05,03:25:50.000,187,10996725,14285,0,1720149949,13080.782602849991,57.325569029999315,53495.68726920001 2024-07-05,03:25:51.000,187,10996760,13845,0,1720149950,13080.762393919991,57.33966728999803,53495.70124344 2024-07-05,03:25:52.000,187,10996748,14005,0,1720149951,13080.742184989991,57.35376555000403,53495.70124344 2024-07-05,03:25:53.000,187,10996685,14045,0,1720149952,13080.68829451,57.33966728999803,53495.69425632001 2024-07-05,03:25:54.000,187,10996744,14205,0,1720149953,13080.66808558,57.29032338000252,53495.70823056 2024-07-05,03:25:55.000,187,10996730,14085,0,1720149954,13080.68829451,57.24097946999973,53495.673294960005 2024-07-05,03:25:56.000,187,10996716,13885,0,1720149955,13080.701767129991,57.191635560004215,53495.60342376 2024-07-05,03:25:57.000,187,10996736,14125,0,1720149956,13080.742184989991,57.20573382000293,53495.61739800001 2024-07-05,03:25:58.000,187,10996720,14605,0,1720149957,13080.762393919991,57.21278295000229,53495.58944952 2024-07-05,03:25:59.000,187,10996735,14445,0,1720149958,13080.755657609996,57.22688121000101,53495.5824624 2024-07-05,03:26:00.000,187,10996715,14125,0,1720149959,13080.775866539996,57.24802859999909,53495.61739800001 2024-07-05,03:26:01.000,187,10996710,13965,0,1720149960,13080.721976059991,57.23393034000037,53495.60342376 2024-07-05,03:26:02.000,187,10996738,14325,0,1720149961,13080.68829451,57.20573382000293,53495.624385120005 2024-07-05,03:26:03.000,187,10996716,14085,0,1720149962,13080.70850344,57.17753729999822,53495.624385120005 2024-07-05,03:26:04.000,187,10996728,14285,0,1720149963,13080.70850344,57.1634390399995,53495.61041088 2024-07-05,03:26:05.000,187,10996738,13845,0,1720149964,13080.76913023,57.135242520002066,53495.56150104 2024-07-05,03:26:06.000,187,10996724,14005,0,1720149965,13080.802811779991,57.135242520002066,53495.56848816001 2024-07-05,03:26:07.000,187,10996704,14365,0,1720149966,13080.809548090001,57.135242520002066,53495.6523336 2024-07-05,03:26:08.000,187,10996716,14245,0,1720149967,13080.782602849991,57.142291650001425,53495.6523336 2024-07-05,03:26:09.000,187,10996712,14405,0,1720149968,13080.742184989991,57.135242520002066,53495.60342376 2024-07-05,03:26:10.000,187,10996738,14005,0,1720149969,13080.802811779991,57.149340780000784,53495.5824624 2024-07-05,03:26:11.000,187,10996710,14365,0,1720149970,13080.836493329996,57.10704600000463,53495.61041088 2024-07-05,03:26:12.000,187,10996696,14125,0,1720149971,13080.849965950001,57.099996869997995,53495.58944952 2024-07-05,03:26:13.000,187,10996662,14045,0,1720149972,13080.856702259996,57.07884947999992,53495.575475280006 2024-07-05,03:26:14.000,187,10996691,13685,0,1720149973,13080.836493329996,57.12114426000335,53495.60342376 2024-07-05,03:26:15.000,187,10996737,14245,0,1720149974,13080.870174880001,57.11409513000399,53495.59643664001 2024-07-05,03:26:16.000,187,10996715,14045,0,1720149975,13080.856702259996,57.0647512200012,53495.61739800001 2024-07-05,03:26:17.000,187,10996744,14445,0,1720149976,13080.870174880001,57.05770209000184,53495.60342376 2024-07-05,03:26:18.000,187,10996698,14005,0,1720149977,13080.903856429992,57.03655470000376,53495.61739800001 2024-07-05,03:26:19.000,187,10996683,13765,0,1720149978,13080.930801670002,57.03655470000376,53495.58944952 2024-07-05,03:26:20.000,187,10996733,13965,0,1720149979,13080.984692149992,57.07884947999992,53495.59643664001 2024-07-05,03:26:21.000,187,10996737,13925,0,1720149980,13081.031846320002,57.07884947999992,53495.554513920004 2024-07-05,03:26:22.000,187,10996732,14365,0,1720149981,13081.085736799992,57.092947739998635,53495.554513920004 2024-07-05,03:26:23.000,187,10996642,14245,0,1720149982,13081.085736799992,57.085898609999276,53495.54053968 2024-07-05,03:26:24.000,187,10996705,13925,0,1720149983,13081.052055250002,57.07180035000056,53495.53355256 2024-07-05,03:26:25.000,187,10996673,14245,0,1720149984,13081.004901079992,57.0647512200012,53495.5125912 2024-07-05,03:26:26.000,187,10996762,14245,0,1720149985,13080.977955839997,57.05065296000248,53495.5125912 2024-07-05,03:26:27.000,187,10996710,14285,0,1720149986,13080.977955839997,56.973112530002254,53495.52656544001 2024-07-05,03:26:28.000,187,10996710,14165,0,1720149987,13080.991428460002,56.959014270003536,53495.53355256 2024-07-05,03:26:29.000,187,10996712,14165,0,1720149988,13080.984692149992,56.87442471000395,53495.47066848 2024-07-05,03:26:30.000,187,10996685,13725,0,1720149989,13081.004901079992,56.90262123000139,53495.53355256 2024-07-05,03:26:31.000,187,10996708,14405,0,1720149990,13080.998164769997,56.94491601000482,53495.554513920004 2024-07-05,03:26:32.000,187,10996723,14005,0,1720149991,13080.951010600002,56.966063400002895,53495.54752680001 2024-07-05,03:26:33.000,187,10996715,13565,0,1720149992,13080.897120119997,56.99425992000033,53495.49162984 2024-07-05,03:26:34.000,187,10996678,14005,0,1720149993,13080.944274289992,57.01540730999841,53495.49162984 2024-07-05,03:26:35.000,187,10996657,13845,0,1720149994,13080.998164769997,57.00130904999969,53495.43573288 2024-07-05,03:26:36.000,187,10996741,14205,0,1720149995,13080.964483219992,56.98016166000161,53495.49861696001 2024-07-05,03:26:37.000,187,10996715,13845,0,1720149996,13080.957746909997,56.94491601000482,53495.54752680001 2024-07-05,03:26:38.000,187,10996725,13965,0,1720149997,13080.951010600002,56.88852297000267,53495.48464272 2024-07-05,03:26:39.000,187,10996707,14205,0,1720149998,13080.876911189996,56.84622818999924,53495.407784400006 2024-07-05,03:26:40.000,187,10996662,14365,0,1720149999,13080.870174880001,56.87442471000395,53495.386823040004 2024-07-05,03:26:41.000,187,10996688,14325,0,1720150000,13080.836493329996,56.88147384000331,53495.40079728001 2024-07-05,03:26:42.000,187,10996754,14005,0,1720150001,13080.829757020001,56.84622818999924,53495.35887456001 2024-07-05,03:26:43.000,187,10996685,14165,0,1720150002,13080.836493329996,56.909670360000746,53495.34490032 2024-07-05,03:26:44.000,187,10996722,14405,0,1720150003,13080.863438569992,56.93081774999882,53495.34490032 2024-07-05,03:26:45.000,187,10996685,14245,0,1720150004,13080.890383810001,56.90262123000139,53495.337913200005 2024-07-05,03:26:46.000,187,10996708,13925,0,1720150005,13080.910592740001,56.90262123000139,53495.33092608001 2024-07-05,03:26:47.000,187,10996692,14205,0,1720150006,13080.890383810001,56.860326449997956,53495.3728488 2024-07-05,03:26:48.000,187,10996714,14365,0,1720150007,13080.890383810001,56.796884280003724,53495.35188744001 2024-07-05,03:26:49.000,187,10996693,13925,0,1720150008,13080.870174880001,56.75458950000029,53495.33092608001 2024-07-05,03:26:50.000,187,10996695,14045,0,1720150009,13080.890383810001,56.71229472000414,53495.31695184 2024-07-05,03:26:51.000,187,10996732,13965,0,1720150010,13080.930801670002,56.677049070000066,53495.33092608001 2024-07-05,03:26:52.000,187,10996731,13765,0,1720150011,13080.890383810001,56.684098199999426,53495.30996472001 2024-07-05,03:26:53.000,187,10996702,14565,0,1720150012,13080.876911189996,56.70524559000478,53495.27502912 2024-07-05,03:26:54.000,187,10996716,14245,0,1720150013,13080.836493329996,56.80393341000308,53495.289003360005 2024-07-05,03:26:55.000,187,10996643,14205,0,1720150014,13080.809548090001,56.8532773199986,53495.33092608001 2024-07-05,03:26:56.000,187,10996735,14365,0,1720150015,13080.789339160001,56.86737558000459,53495.268042 2024-07-05,03:26:57.000,187,10996702,14045,0,1720150016,13080.742184989991,56.87442471000395,53495.26105488001 2024-07-05,03:26:58.000,187,10996736,14325,0,1720150017,13080.762393919991,56.81098254000244,53495.27502912 2024-07-05,03:26:59.000,187,10996682,13885,0,1720150018,13080.70850344,56.740491240001575,53495.21214504001 2024-07-05,03:27:00.000,187,10996674,14165,0,1720150019,13080.789339160001,56.7193438500035,53495.219132160004 2024-07-05,03:27:01.000,187,10996696,14485,0,1720150020,13080.7489213,56.684098199999426,53495.268042 2024-07-05,03:27:02.000,187,10996694,14445,0,1720150021,13080.735448679996,56.66295081000135,53495.240093520006 2024-07-05,03:27:03.000,187,10996705,13885,0,1720150022,13080.68155819999,56.64180342000327,53495.23310640001 2024-07-05,03:27:04.000,187,10996723,14005,0,1720150023,13080.62093140999,56.66295081000135,53495.22611928 2024-07-05,03:27:05.000,187,10996666,13885,0,1720150024,13080.62093140999,56.691147329998785,53495.14926096 2024-07-05,03:27:06.000,187,10996657,14165,0,1720150025,13080.66134926999,56.747540370000934,53495.17720944 2024-07-05,03:27:07.000,187,10996712,14005,0,1720150026,13080.62766772,56.747540370000934,53495.15624808 2024-07-05,03:27:08.000,187,10996706,14045,0,1720150027,13080.64114033999,56.76163862999965,53495.170222320005 2024-07-05,03:27:09.000,187,10996684,13845,0,1720150028,13080.64114033999,56.75458950000029,53495.11432536001 2024-07-05,03:27:10.000,187,10996677,13965,0,1720150029,13080.674821889996,56.76163862999965,53495.11432536001 2024-07-05,03:27:11.000,187,10996705,14205,0,1720150030,13080.721976059991,56.64885255000263,53495.17720944 2024-07-05,03:27:12.000,187,10996742,14005,0,1720150031,13080.782602849991,56.59245951000048,53495.14227384001 2024-07-05,03:27:13.000,187,10996739,14005,0,1720150032,13080.775866539996,56.57836125000176,53495.14926096 2024-07-05,03:27:14.000,187,10996691,14005,0,1720150033,13080.7489213,56.59950863999984,53495.14227384001 2024-07-05,03:27:15.000,187,10996694,13885,0,1720150034,13080.70850344,56.62065602999792,53495.10733824 2024-07-05,03:27:16.000,187,10996717,14165,0,1720150035,13080.695030819996,56.62770516000455,53495.07938976 2024-07-05,03:27:17.000,187,10996717,13925,0,1720150036,13080.64787665,56.684098199999426,53495.11432536001 2024-07-05,03:27:18.000,187,10996721,13845,0,1720150037,13080.64114033999,56.70524559000478,53495.11432536001 2024-07-05,03:27:19.000,187,10996704,14165,0,1720150038,13080.60072247999,56.698196459998144,53495.121312480005 2024-07-05,03:27:20.000,187,10996706,13805,0,1720150039,13080.62766772,56.7193438500035,53495.06541552001 2024-07-05,03:27:21.000,187,10996718,14005,0,1720150040,13080.60072247999,56.66999994000071,53495.1282996 2024-07-05,03:27:22.000,187,10996706,13925,0,1720150041,13080.62093140999,56.65590168000199,53495.121312480005 2024-07-05,03:27:23.000,187,10996737,14045,0,1720150042,13080.614195099995,56.61360689999856,53495.121312480005 2024-07-05,03:27:24.000,187,10996687,14405,0,1720150043,13080.58724986,56.557213860003685,53495.072402640006 2024-07-05,03:27:25.000,187,10996698,14565,0,1720150044,13080.54009568999,56.557213860003685,53495.09336400001 2024-07-05,03:27:26.000,187,10996750,14245,0,1720150045,13080.50641414,56.52901733999897,53495.10733824 2024-07-05,03:27:27.000,187,10996702,13845,0,1720150046,13080.51988675999,56.557213860003685,53495.08637688 2024-07-05,03:27:28.000,187,10996678,14245,0,1720150047,13080.52662307,56.557213860003685,53495.07938976 2024-07-05,03:27:29.000,187,10996692,14085,0,1720150048,13080.533359379995,56.62065602999792,53495.08637688 2024-07-05,03:27:30.000,187,10996681,13885,0,1720150049,13080.48620521,56.691147329998785,53495.11432536001 2024-07-05,03:27:31.000,187,10996719,13565,0,1720150050,13080.492941519995,56.691147329998785,53495.07938976 2024-07-05,03:27:32.000,187,10996723,14045,0,1720150051,13080.50641414,56.66295081000135,53495.03746704 2024-07-05,03:27:33.000,187,10996723,14405,0,1720150052,13080.492941519995,56.58541038000112,53495.023492800006 2024-07-05,03:27:34.000,187,10996705,14365,0,1720150053,13080.49967782999,56.500820820001536,53495.03746704 2024-07-05,03:27:35.000,187,10996686,14205,0,1720150054,13080.52662307,56.46557517000474,53495.023492800006 2024-07-05,03:27:36.000,187,10996682,14165,0,1720150055,13080.553568309995,56.42328039000131,53495.07938976 2024-07-05,03:27:37.000,187,10996687,14165,0,1720150056,13080.54009568999,56.42328039000131,53495.07938976 2024-07-05,03:27:38.000,187,10996690,13965,0,1720150057,13080.46599628,56.46557517000474,53494.9885572 2024-07-05,03:27:39.000,187,10996720,14365,0,1720150058,13080.39863317999,56.500820820001536,53494.93964736 2024-07-05,03:27:40.000,187,10996664,13885,0,1720150059,13080.452523659995,56.550164730004326,53495.03047992 2024-07-05,03:27:41.000,187,10996701,13845,0,1720150060,13080.391896869995,56.550164730004326,53495.002531440005 2024-07-05,03:27:42.000,187,10996681,14165,0,1720150061,13080.42557842,56.52196820999961,53495.00951856 2024-07-05,03:27:43.000,187,10996713,14045,0,1720150062,13080.412105799995,56.514919080000254,53494.96759584 2024-07-05,03:27:44.000,187,10996692,13805,0,1720150063,13080.35821531999,56.47967343000346,53494.93266024 2024-07-05,03:27:45.000,187,10996691,14285,0,1720150064,13080.31779745999,56.451476909998746,53494.92567312001 2024-07-05,03:27:46.000,187,10996723,13765,0,1720150065,13080.32453377,56.38098560999788,53494.96060872 2024-07-05,03:27:47.000,187,10996709,14045,0,1720150066,13080.29758852999,56.338690830001724,53494.97458296001 2024-07-05,03:27:48.000,187,10996692,14405,0,1720150067,13080.351479009994,56.34573996000108,53495.002531440005 2024-07-05,03:27:49.000,187,10996695,14125,0,1720150068,13080.31779745999,56.39508387000387,53494.918686 2024-07-05,03:27:50.000,187,10996676,14085,0,1720150069,13080.31779745999,56.507869950000895,53494.92567312001 2024-07-05,03:27:51.000,187,10996709,13965,0,1720150070,13080.284115909999,56.53606646999833,53494.96759584 2024-07-05,03:27:52.000,187,10996759,13965,0,1720150071,13080.210016499994,56.550164730004326,53494.96060872 2024-07-05,03:27:53.000,187,10996701,14005,0,1720150072,13080.156126019989,56.550164730004326,53494.96060872 2024-07-05,03:27:54.000,187,10996724,13925,0,1720150073,13080.122444469998,56.550164730004326,53494.98157008 2024-07-05,03:27:55.000,187,10996742,13805,0,1720150074,13080.149389709994,56.52901733999897,53494.98157008 2024-07-05,03:27:56.000,187,10996683,14285,0,1720150075,13080.203280189999,56.47967343000346,53494.98157008 2024-07-05,03:27:57.000,187,10996732,13845,0,1720150076,13080.27737959999,56.43737865000003,53494.98157008 2024-07-05,03:27:58.000,187,10996749,14205,0,1720150077,13080.331270079994,56.43737865000003,53495.002531440005 2024-07-05,03:27:59.000,187,10996688,14245,0,1720150078,13080.31779745999,56.40918213000259,53494.9885572 2024-07-05,03:28:00.000,187,10996696,13765,0,1720150079,13080.351479009994,56.42328039000131,53494.9885572 2024-07-05,03:28:01.000,187,10996726,13885,0,1720150080,13080.290852219994,56.451476909998746,53494.9885572 2024-07-05,03:28:02.000,187,10996706,14565,0,1720150081,13080.216752809989,56.48672256000282,53495.002531440005 2024-07-05,03:28:03.000,187,10996712,13965,0,1720150082,13080.236961739989,56.500820820001536,53495.03746704 2024-07-05,03:28:04.000,187,10996693,14005,0,1720150083,13080.270643289994,56.42328039000131,53494.99554432001 2024-07-05,03:28:05.000,187,10996733,13805,0,1720150084,13080.37842424999,56.36688734999916,53495.00951856 2024-07-05,03:28:06.000,187,10996687,14205,0,1720150085,13080.46599628,56.388034740004514,53494.96759584 2024-07-05,03:28:07.000,187,10996712,14125,0,1720150086,13080.50641414,56.35278909000044,53495.03746704 2024-07-05,03:28:08.000,187,10996692,14245,0,1720150087,13080.47946889999,56.37393647999852,53495.04445416001 2024-07-05,03:28:09.000,187,10996714,13925,0,1720150088,13080.45925996999,56.36688734999916,53494.96759584 2024-07-05,03:28:10.000,187,10996726,13965,0,1720150089,13080.45925996999,56.35278909000044,53495.03746704 2024-07-05,03:28:11.000,187,10996691,14125,0,1720150090,13080.472732589995,56.388034740004514,53494.9885572 2024-07-05,03:28:12.000,187,10996777,13965,0,1720150091,13080.452523659995,56.44442777999939,53495.01650568001 2024-07-05,03:28:13.000,187,10996734,14285,0,1720150092,13080.38516056,56.47967343000346,53495.023492800006 2024-07-05,03:28:14.000,187,10996669,14165,0,1720150093,13080.412105799995,56.52196820999961,53495.002531440005 2024-07-05,03:28:15.000,187,10996691,14245,0,1720150094,13080.44578735,56.49377169000218,53494.98157008 2024-07-05,03:28:16.000,187,10996513,14845,0,1720150095,13080.44578735,56.46557517000474,53495.023492800006 2024-07-05,03:28:17.000,187,10996717,14205,0,1720150096,13080.412105799995,56.44442777999939,53494.9885572 2024-07-05,03:28:18.000,187,10996688,14005,0,1720150097,13080.391896869995,56.43032952000067,53495.01650568001 2024-07-05,03:28:19.000,187,10996725,13685,0,1720150098,13080.35821531999,56.41623126000195,53494.96060872 2024-07-05,03:28:20.000,187,10996701,13925,0,1720150099,13080.36495163,56.38098560999788,53494.99554432001 2024-07-05,03:28:21.000,187,10996707,14085,0,1720150100,13080.391896869995,56.40213300000323,53495.023492800006 2024-07-05,03:28:22.000,187,10996745,14365,0,1720150101,13080.41884210999,56.48672256000282,53494.9885572 2024-07-05,03:28:23.000,187,10996695,13885,0,1720150102,13080.46599628,56.5713121200024,53495.00951856 2024-07-05,03:28:24.000,187,10996677,14205,0,1720150103,13080.47946889999,56.59950863999984,53494.99554432001 2024-07-05,03:28:25.000,187,10996728,13925,0,1720150104,13080.452523659995,56.62065602999792,53495.023492800006 2024-07-05,03:28:26.000,187,10996701,14405,0,1720150105,13080.47946889999,56.5713121200024,53495.0584284 2024-07-05,03:28:27.000,187,10996716,13885,0,1720150106,13080.54009568999,56.500820820001536,53495.06541552001 2024-07-05,03:28:28.000,187,10996669,14085,0,1720150107,13080.54009568999,56.44442777999939,53495.023492800006 2024-07-05,03:28:29.000,187,10996726,14405,0,1720150108,13080.56704093,56.42328039000131,53495.03047992 2024-07-05,03:28:30.000,187,10996687,13765,0,1720150109,13080.60072247999,56.40918213000259,53495.03047992 2024-07-05,03:28:31.000,187,10996724,14365,0,1720150110,13080.654612959996,56.46557517000474,53495.06541552001 2024-07-05,03:28:32.000,187,10996737,13845,0,1720150111,13080.674821889996,56.52901733999897,53494.9885572 2024-07-05,03:28:33.000,187,10996733,14245,0,1720150112,13080.68829451,56.59245951000048,53495.03047992 2024-07-05,03:28:34.000,187,10996681,14245,0,1720150113,13080.76913023,56.65590168000199,53495.09336400001 2024-07-05,03:28:35.000,187,10996760,14165,0,1720150114,13080.849965950001,56.691147329998785,53495.08637688 2024-07-05,03:28:36.000,187,10996723,14165,0,1720150115,13080.870174880001,56.747540370000934,53495.1282996 2024-07-05,03:28:37.000,187,10996745,13725,0,1720150116,13080.944274289992,56.70524559000478,53495.07938976 2024-07-05,03:28:38.000,187,10996687,14405,0,1720150117,13081.018373699997,56.66295081000135,53495.10733824 2024-07-05,03:28:39.000,187,10996762,14165,0,1720150118,13081.025110009992,56.62770516000455,53495.09336400001 2024-07-05,03:28:40.000,187,10996701,14045,0,1720150119,13081.011637390002,56.54311559999769,53495.10733824 2024-07-05,03:28:41.000,187,10996710,13725,0,1720150120,13080.984692149992,56.52901733999897,53495.14227384001 2024-07-05,03:28:42.000,187,10996690,14325,0,1720150121,13080.977955839997,56.53606646999833,53495.1282996 2024-07-05,03:28:43.000,187,10996702,14125,0,1720150122,13081.038582629997,56.53606646999833,53495.1282996 2024-07-05,03:28:44.000,187,10996712,14165,0,1720150123,13081.065527869992,56.5713121200024,53495.08637688 2024-07-05,03:28:45.000,187,10996745,14565,0,1720150124,13081.126154659993,56.557213860003685,53495.14227384001 2024-07-05,03:28:46.000,187,10996680,14085,0,1720150125,13081.213726689988,56.65590168000199,53495.10733824 2024-07-05,03:28:47.000,187,10996713,14165,0,1720150126,13081.328243959993,56.66295081000135,53495.13528672 2024-07-05,03:28:48.000,187,10996711,14005,0,1720150127,13081.355189199989,56.66999994000071,53495.17720944 2024-07-05,03:28:49.000,187,10996717,13925,0,1720150128,13081.341716579998,56.62770516000455,53495.20515792 2024-07-05,03:28:50.000,187,10996675,14085,0,1720150129,13081.409079679994,56.564262990003044,53495.191183680006 2024-07-05,03:28:51.000,187,10996707,14125,0,1720150130,13081.422552299999,56.514919080000254,53495.17720944 2024-07-05,03:28:52.000,187,10996704,14525,0,1720150131,13081.456233849989,56.53606646999833,53495.17720944 2024-07-05,03:28:53.000,187,10996754,14365,0,1720150132,13081.483179089999,56.500820820001536,53495.24708064 2024-07-05,03:28:54.000,187,10996671,14285,0,1720150133,13081.456233849989,56.550164730004326,53495.29599048 2024-07-05,03:28:55.000,187,10996729,14245,0,1720150134,13081.422552299999,56.564262990003044,53495.268042 2024-07-05,03:28:56.000,187,10996640,14085,0,1720150135,13081.409079679994,56.507869950000895,53495.32393896 2024-07-05,03:28:57.000,187,10996673,14085,0,1720150136,13081.469706469994,56.44442777999939,53495.3728488 2024-07-05,03:28:58.000,187,10996707,14285,0,1720150137,13081.58422374,56.388034740004514,53495.36586168 2024-07-05,03:28:59.000,187,10996708,14285,0,1720150138,13081.67853207999,56.36688734999916,53495.32393896 2024-07-05,03:29:00.000,187,10996734,13845,0,1720150139,13081.772840419995,56.35278909000044,53495.33092608001 2024-07-05,03:29:01.000,187,10996739,14285,0,1720150140,13081.772840419995,56.36688734999916,53495.37983592001 2024-07-05,03:29:02.000,187,10996717,14565,0,1720150141,13081.69874100999,56.451476909998746,53495.37983592001 2024-07-05,03:29:03.000,187,10996721,14045,0,1720150142,13081.692004699995,56.40918213000259,53495.37983592001 2024-07-05,03:29:04.000,187,10996696,14045,0,1720150143,13081.68526839,56.40213300000323,53495.43573288 2024-07-05,03:29:05.000,187,10996740,13965,0,1720150144,13081.70547732,56.40213300000323,53495.41477152 2024-07-05,03:29:06.000,187,10996755,14245,0,1720150145,13081.70547732,56.324592570003006,53495.407784400006 2024-07-05,03:29:07.000,187,10996729,14245,0,1720150146,13081.73915886999,56.29639604999829,53495.456694240005 2024-07-05,03:29:08.000,187,10996710,14325,0,1720150147,13081.74589518,56.29639604999829,53495.456694240005 2024-07-05,03:29:09.000,187,10996720,13765,0,1720150148,13081.752631489995,56.35278909000044,53495.46368136 2024-07-05,03:29:10.000,187,10996744,14045,0,1720150149,13081.78631304,56.41623126000195,53495.456694240005 2024-07-05,03:29:11.000,187,10996723,14285,0,1720150150,13081.81999458999,56.43032952000067,53495.52656544001 2024-07-05,03:29:12.000,187,10996743,14245,0,1720150151,13081.86714876,56.46557517000474,53495.49861696001 2024-07-05,03:29:13.000,187,10996750,14245,0,1720150152,13081.90756662,56.451476909998746,53495.49861696001 2024-07-05,03:29:14.000,187,10996724,13965,0,1720150153,13081.954720789996,56.4726243000041,53495.52656544001 2024-07-05,03:29:15.000,187,10996701,14365,0,1720150154,13081.954720789996,56.48672256000282,53495.52656544001 2024-07-05,03:29:16.000,187,10996723,14365,0,1720150155,13081.954720789996,56.458526039998105,53495.59643664001 2024-07-05,03:29:17.000,187,10996725,14205,0,1720150156,13081.934511859996,56.4726243000041,53495.59643664001 2024-07-05,03:29:18.000,187,10996721,14245,0,1720150157,13081.92777555,56.47967343000346,53495.58944952 2024-07-05,03:29:19.000,187,10996687,14245,0,1720150158,13081.921039239991,56.42328039000131,53495.575475280006 2024-07-05,03:29:20.000,187,10996688,14525,0,1720150159,13081.954720789996,56.40213300000323,53495.56150104 2024-07-05,03:29:21.000,187,10996737,14005,0,1720150160,13081.941248169991,56.39508387000387,53495.6523336 2024-07-05,03:29:22.000,187,10996706,14125,0,1720150161,13081.96819341,56.39508387000387,53495.65932072 2024-07-05,03:29:23.000,187,10996721,13925,0,1720150162,13081.98840234,56.451476909998746,53495.6523336 2024-07-05,03:29:24.000,187,10996761,14125,0,1720150163,13082.022083889991,56.500820820001536,53495.673294960005 2024-07-05,03:29:25.000,187,10996726,14565,0,1720150164,13082.096183299996,56.52196820999961,53495.69425632001 2024-07-05,03:29:26.000,187,10996742,14005,0,1720150165,13082.035556509996,56.557213860003685,53495.624385120005 2024-07-05,03:29:27.000,187,10996783,14285,0,1720150166,13082.069238060001,56.557213860003685,53495.65932072 2024-07-05,03:29:28.000,187,10996730,14765,0,1720150167,13082.075974369996,56.557213860003685,53495.68028208 2024-07-05,03:29:29.000,187,10996707,14365,0,1720150168,13082.049029130001,56.514919080000254,53495.68726920001 2024-07-05,03:29:30.000,187,10996717,14485,0,1720150169,13082.075974369996,56.4726243000041,53495.71521768001 2024-07-05,03:29:31.000,187,10996727,14125,0,1720150170,13082.001874959991,56.48672256000282,53495.71521768001 2024-07-05,03:29:32.000,187,10996743,14205,0,1720150171,13081.954720789996,56.4726243000041,53495.722204800004 2024-07-05,03:29:33.000,187,10996674,14445,0,1720150172,13081.90756662,56.500820820001536,53495.70823056 2024-07-05,03:29:34.000,187,10996714,14085,0,1720150173,13081.86714876,56.500820820001536,53495.71521768001 2024-07-05,03:29:35.000,187,10996714,14205,0,1720150174,13081.853676139996,56.514919080000254,53495.77111464 2024-07-05,03:29:36.000,187,10996760,14365,0,1720150175,13081.833467209995,56.564262990003044,53495.70823056 2024-07-05,03:29:37.000,187,10996736,14125,0,1720150176,13081.772840419995,56.57836125000176,53495.78508888001 2024-07-05,03:29:38.000,187,10996722,14245,0,1720150177,13081.772840419995,56.59245951000048,53495.78508888001 2024-07-05,03:29:39.000,187,10996747,14685,0,1720150178,13081.72568625,56.557213860003685,53495.79906312 2024-07-05,03:29:40.000,187,10996728,14365,0,1720150179,13081.67853207999,56.63475429000391,53495.78508888001 2024-07-05,03:29:41.000,187,10996758,14605,0,1720150180,13081.60443267,56.6065577699992,53495.81303736001 2024-07-05,03:29:42.000,187,10996731,14685,0,1720150181,13081.58422374,56.6065577699992,53495.82002448 2024-07-05,03:29:43.000,187,10996779,14565,0,1720150182,13081.530333259994,56.59245951000048,53495.88290856001 2024-07-05,03:29:44.000,187,10996760,14245,0,1720150183,13081.456233849989,56.61360689999856,53495.83399872001 2024-07-05,03:29:45.000,187,10996693,14525,0,1720150184,13081.382134439998,56.59245951000048,53495.86194720001 2024-07-05,03:29:46.000,187,10996722,14565,0,1720150185,13081.308035029993,56.5713121200024,53495.87592144 2024-07-05,03:29:47.000,187,10996766,14525,0,1720150186,13081.206990379993,56.514919080000254,53495.83399872001 2024-07-05,03:29:48.000,187,10996730,14405,0,1720150187,13081.180045139998,56.52196820999961,53495.84797296 2024-07-05,03:29:49.000,187,10996693,14205,0,1720150188,13081.092473110002,56.49377169000218,53495.792076000005 2024-07-05,03:29:50.000,187,10996770,14325,0,1720150189,13081.058791559997,56.49377169000218,53495.83399872001 2024-07-05,03:29:51.000,187,10996719,14405,0,1720150190,13080.977955839997,56.40918213000259,53495.83399872001 2024-07-05,03:29:52.000,187,10996722,14525,0,1720150191,13080.917329049997,56.38098560999788,53495.8270116 2024-07-05,03:29:53.000,187,10996740,14365,0,1720150192,13080.870174880001,56.30344517999765,53495.82002448 2024-07-05,03:29:54.000,187,10996745,14045,0,1720150193,13080.816284399996,56.19065910000063,53495.82002448 2024-07-05,03:29:55.000,187,10996733,13805,0,1720150194,13080.802811779991,56.12721692999912,53495.8270116 2024-07-05,03:29:56.000,187,10996747,14125,0,1720150195,13080.755657609996,56.049676499998895,53495.90386992001 2024-07-05,03:29:57.000,187,10996765,14125,0,1720150196,13080.68829451,55.97918519999803,53495.86893432 2024-07-05,03:29:58.000,187,10996735,14405,0,1720150197,13080.593986169995,55.93689042000187,53495.91784416 2024-07-05,03:29:59.000,187,10996713,13925,0,1720150198,13080.546832,55.90869390000444,53495.84797296 2024-07-05,03:30:00.000,187,10996771,14525,0,1720150199,13080.51988675999,55.866399120001006,53495.86194720001 2024-07-05,03:30:01.000,187,10996729,14245,0,1720150200,13080.553568309995,55.85934999000165,53495.889895680004 2024-07-05,03:30:02.000,187,10996710,13885,0,1720150201,13080.54009568999,55.77476043000206,53495.88290856001 2024-07-05,03:30:03.000,187,10996743,14125,0,1720150202,13080.52662307,55.76066217000334,53495.87592144 2024-07-05,03:30:04.000,187,10996740,13885,0,1720150203,13080.51988675999,55.72541651999927,53495.90386992001 2024-07-05,03:30:05.000,187,10996767,14085,0,1720150204,13080.49967782999,55.67607261000376,53495.840985840005 2024-07-05,03:30:06.000,187,10996725,14285,0,1720150205,13080.48620521,55.62672870000097,53495.91784416 2024-07-05,03:30:07.000,187,10996741,14605,0,1720150206,13080.40536949,55.57738478999818,53495.8968828 2024-07-05,03:30:08.000,187,10996775,13805,0,1720150207,13080.36495163,55.56328652999946,53495.840985840005 2024-07-05,03:30:09.000,187,10996737,14165,0,1720150208,13080.3447427,55.520991750003304,53495.88290856001 2024-07-05,03:30:10.000,187,10996723,14125,0,1720150209,13080.37842424999,55.49279522999859,53495.93181840001 2024-07-05,03:30:11.000,187,10996728,14085,0,1720150210,13080.39863317999,55.464598710001155,53495.8968828 2024-07-05,03:30:12.000,187,10996774,13965,0,1720150211,13080.46599628,55.422303929997724,53495.93880552 2024-07-05,03:30:13.000,187,10996721,14445,0,1720150212,13080.54009568999,55.42935306000436,53495.910857040006 2024-07-05,03:30:14.000,187,10996778,14565,0,1720150213,13080.553568309995,55.464598710001155,53495.8968828 2024-07-05,03:30:15.000,187,10996728,13845,0,1720150214,13080.593986169995,55.471647840000514,53495.86194720001 2024-07-05,03:30:16.000,187,10996736,14405,0,1720150215,13080.593986169995,55.49279522999859,53495.93880552 2024-07-05,03:30:17.000,187,10996731,14005,0,1720150216,13080.60072247999,55.513942620003945,53495.81303736001 2024-07-05,03:30:18.000,187,10996740,14045,0,1720150217,13080.62766772,55.457549580001796,53495.8968828 2024-07-05,03:30:19.000,187,10996738,14085,0,1720150218,13080.68155819999,55.43640219000372,53495.84797296 2024-07-05,03:30:20.000,187,10996695,13925,0,1720150219,13080.7489213,55.40115653999965,53495.889895680004 2024-07-05,03:30:21.000,187,10996729,14165,0,1720150220,13080.802811779991,55.39410741000029,53495.86194720001 2024-07-05,03:30:22.000,187,10996748,13805,0,1720150221,13080.76913023,55.44345132000308,53495.87592144 2024-07-05,03:30:23.000,187,10996728,14005,0,1720150222,13080.7489213,55.45050045000244,53495.8968828 2024-07-05,03:30:24.000,187,10996766,14125,0,1720150223,13080.762393919991,55.471647840000514,53495.90386992001 2024-07-05,03:30:25.000,187,10996731,14485,0,1720150224,13080.829757020001,55.47869696999987,53495.86194720001 2024-07-05,03:30:26.000,187,10996688,14245,0,1720150225,13080.849965950001,55.45050045000244,53495.8968828 2024-07-05,03:30:27.000,187,10996778,14245,0,1720150226,13080.876911189996,55.43640219000372,53495.93880552 2024-07-05,03:30:28.000,187,10996712,13885,0,1720150227,13080.876911189996,55.43640219000372,53495.90386992001 2024-07-05,03:30:29.000,187,10996751,14445,0,1720150228,13080.903856429992,55.40115653999965,53495.84797296 2024-07-05,03:30:30.000,187,10996729,14085,0,1720150229,13080.971219530002,55.42935306000436,53495.88290856001 2024-07-05,03:30:31.000,187,10996757,14085,0,1720150230,13081.045318939992,55.415254799998365,53495.95277976001 2024-07-05,03:30:32.000,187,10996748,14405,0,1720150231,13081.065527869992,55.415254799998365,53495.95277976001 2024-07-05,03:30:33.000,187,10996715,14085,0,1720150232,13081.058791559997,55.39410741000029,53495.959766880005 2024-07-05,03:30:34.000,187,10996753,14485,0,1720150233,13081.011637390002,55.415254799998365,53495.93880552 2024-07-05,03:30:35.000,187,10996730,13925,0,1720150234,13081.011637390002,55.39410741000029,53495.966754 2024-07-05,03:30:36.000,187,10996694,13885,0,1720150235,13080.984692149992,55.37296002000221,53495.99470248 2024-07-05,03:30:37.000,187,10996722,14005,0,1720150236,13081.038582629997,55.31656698000006,53495.97374112 2024-07-05,03:30:38.000,187,10996716,14445,0,1720150237,13081.052055250002,55.3095178500007,53495.93880552 2024-07-05,03:30:39.000,187,10996743,14045,0,1720150238,13081.011637390002,55.288370460002625,53495.94579264 2024-07-05,03:30:40.000,187,10996762,14005,0,1720150239,13080.977955839997,55.281321330003266,53495.94579264 2024-07-05,03:30:41.000,187,10996733,14085,0,1720150240,13080.944274289992,55.26722307000455,53495.94579264 2024-07-05,03:30:42.000,187,10996749,14045,0,1720150241,13080.937537979997,55.246075679999194,53495.98771536 2024-07-05,03:30:43.000,187,10996761,14165,0,1720150242,13080.951010600002,55.19673177000368,53495.98771536 2024-07-05,03:30:44.000,187,10996730,14205,0,1720150243,13080.944274289992,55.16853524999897,53496.01566384 2024-07-05,03:30:45.000,187,10996759,13965,0,1720150244,13080.951010600002,55.12624047000281,53495.97374112 2024-07-05,03:30:46.000,187,10996761,13925,0,1720150245,13080.849965950001,55.14033873000153,53495.99470248 2024-07-05,03:30:47.000,187,10996772,13645,0,1720150246,13080.823020709991,55.13328960000217,53496.008676720005 2024-07-05,03:30:48.000,187,10996765,14405,0,1720150247,13080.802811779991,55.15443699000025,53496.008676720005 2024-07-05,03:30:49.000,187,10996741,14365,0,1720150248,13080.802811779991,55.13328960000217,53495.95277976001 2024-07-05,03:30:50.000,187,10996695,14405,0,1720150249,13080.836493329996,55.19673177000368,53495.99470248 2024-07-05,03:30:51.000,187,10996749,13965,0,1720150250,13080.782602849991,55.19673177000368,53495.99470248 2024-07-05,03:30:52.000,187,10996778,13925,0,1720150251,13080.742184989991,55.26017393999791,53495.966754 2024-07-05,03:30:53.000,187,10996740,14085,0,1720150252,13080.674821889996,55.21787916000176,53495.99470248 2024-07-05,03:30:54.000,187,10996704,13725,0,1720150253,13080.701767129991,55.18968264000432,53495.97374112 2024-07-05,03:30:55.000,187,10996755,14285,0,1720150254,13080.742184989991,55.12624047000281,53495.93880552 2024-07-05,03:30:56.000,187,10996753,14365,0,1720150255,13080.7489213,55.07689656000002,53495.93880552 2024-07-05,03:30:57.000,187,10996761,13965,0,1720150256,13080.742184989991,55.0980439499981,53495.95277976001 2024-07-05,03:30:58.000,187,10996737,14325,0,1720150257,13080.68829451,55.14738786000089,53495.95277976001 2024-07-05,03:30:59.000,187,10996704,14045,0,1720150258,13080.593986169995,55.20378090000304,53495.91784416 2024-07-05,03:31:00.000,187,10996748,13765,0,1720150259,13080.66134926999,55.30246872000134,53495.93880552 2024-07-05,03:31:01.000,187,10996745,14085,0,1720150260,13080.66808558,55.288370460002625,53495.92483128 2024-07-05,03:31:02.000,187,10996734,14325,0,1720150261,13080.68155819999,55.22492829000112,53495.98072824001 2024-07-05,03:31:03.000,187,10996733,13965,0,1720150262,13080.66808558,55.20378090000304,53495.959766880005 2024-07-05,03:31:04.000,187,10996737,14085,0,1720150263,13080.695030819996,55.17558437999833,53495.889895680004 2024-07-05,03:31:05.000,187,10996752,14125,0,1720150264,13080.72871237,55.16853524999897,53495.90386992001 2024-07-05,03:31:06.000,187,10996742,14125,0,1720150265,13080.775866539996,55.13328960000217,53495.959766880005 2024-07-05,03:31:07.000,187,10996758,14045,0,1720150266,13080.789339160001,55.16148611999961,53495.92483128 2024-07-05,03:31:08.000,187,10996727,13885,0,1720150267,13080.715239749996,55.25312480999855,53495.94579264 2024-07-05,03:31:09.000,187,10996678,14405,0,1720150268,13080.66808558,55.30246872000134,53495.889895680004 2024-07-05,03:31:10.000,187,10996729,14605,0,1720150269,13080.68155819999,55.35181263000413,53495.889895680004 2024-07-05,03:31:11.000,187,10996783,13805,0,1720150270,13080.68155819999,55.33066523999878,53495.94579264 2024-07-05,03:31:12.000,187,10996765,13765,0,1720150271,13080.742184989991,55.281321330003266,53495.910857040006 2024-07-05,03:31:13.000,187,10996739,13805,0,1720150272,13080.796075469996,55.231977420000476,53495.99470248 2024-07-05,03:31:14.000,187,10996765,14405,0,1720150273,13080.789339160001,55.17558437999833,53495.97374112 2024-07-05,03:31:15.000,187,10996728,14445,0,1720150274,13080.843229639991,55.19673177000368,53496.02265096001 2024-07-05,03:31:16.000,187,10996738,14245,0,1720150275,13080.809548090001,55.19673177000368,53495.98072824001 2024-07-05,03:31:17.000,187,10996776,13765,0,1720150276,13080.843229639991,55.231977420000476,53495.98072824001 2024-07-05,03:31:18.000,187,10996751,14365,0,1720150277,13080.836493329996,55.246075679999194,53496.00168960001 2024-07-05,03:31:19.000,187,10996759,14205,0,1720150278,13080.856702259996,55.3095178500007,53495.966754 2024-07-05,03:31:20.000,187,10996757,14405,0,1720150279,13080.856702259996,55.35181263000413,53496.008676720005 2024-07-05,03:31:21.000,187,10996744,13725,0,1720150280,13080.856702259996,55.35181263000413,53495.98771536 2024-07-05,03:31:22.000,187,10996769,13925,0,1720150281,13080.937537979997,55.33066523999878,53496.008676720005 2024-07-05,03:31:23.000,187,10996714,14085,0,1720150282,13081.011637390002,55.31656698000006,53495.98771536 2024-07-05,03:31:24.000,187,10996736,14325,0,1720150283,13081.065527869992,55.30246872000134,53496.02265096001 2024-07-05,03:31:25.000,187,10996739,14205,0,1720150284,13081.099209419997,55.3095178500007,53496.04361232 2024-07-05,03:31:26.000,187,10996776,13805,0,1720150285,13081.085736799992,55.30246872000134,53496.05059944001 2024-07-05,03:31:27.000,187,10996775,14045,0,1720150286,13081.112682040002,55.3095178500007,53496.04361232 2024-07-05,03:31:28.000,187,10996734,14045,0,1720150287,13081.099209419997,55.31656698000006,53496.08553504 2024-07-05,03:31:29.000,187,10996769,13725,0,1720150288,13081.105945729993,55.3095178500007,53496.04361232 2024-07-05,03:31:30.000,187,10996761,13845,0,1720150289,13081.159836209998,55.39410741000029,53496.08553504 2024-07-05,03:31:31.000,187,10996793,13885,0,1720150290,13081.220462999998,55.457549580001796,53496.078547920006 2024-07-05,03:31:32.000,187,10996772,13645,0,1720150291,13081.274353479988,55.48574609999923,53496.15540624 2024-07-05,03:31:33.000,187,10996757,14125,0,1720150292,13081.375398129989,55.471647840000514,53496.20431608 2024-07-05,03:31:34.000,187,10996747,14205,0,1720150293,13081.436024919989,55.471647840000514,53496.19732896001 2024-07-05,03:31:35.000,187,10996759,13725,0,1720150294,13081.462970159999,55.506893490004586,53496.21829032001 2024-07-05,03:31:36.000,187,10996770,14085,0,1720150295,13081.436024919989,55.48574609999923,53496.19732896001 2024-07-05,03:31:37.000,187,10996753,14285,0,1720150296,13081.456233849989,55.422303929997724,53496.19034184001 2024-07-05,03:31:38.000,187,10996750,14205,0,1720150297,13081.449497539994,55.415254799998365,53496.23925168001 2024-07-05,03:31:39.000,187,10996729,13805,0,1720150298,13081.47644277999,55.44345132000308,53496.27418728 2024-07-05,03:31:40.000,187,10996758,13805,0,1720150299,13081.590960049994,55.48574609999923,53496.27418728 2024-07-05,03:31:41.000,187,10996792,14205,0,1720150300,13081.671795769995,55.54213914000138,53496.30213576 2024-07-05,03:31:42.000,187,10996742,14245,0,1720150301,13081.69874100999,55.61263044000225,53496.27418728 2024-07-05,03:31:43.000,187,10996775,14085,0,1720150302,13081.74589518,55.697220000001835,53496.32309712 2024-07-05,03:31:44.000,187,10996745,13765,0,1720150303,13081.692004699995,55.704269130001194,53496.35803272001 2024-07-05,03:31:45.000,187,10996771,13845,0,1720150304,13081.72568625,55.67607261000376,53496.40694256001 2024-07-05,03:31:46.000,187,10996748,14325,0,1720150305,13081.712213629995,55.647876089999045,53496.4209168 2024-07-05,03:31:47.000,187,10996759,14245,0,1720150306,13081.74589518,55.640826959999686,53496.44187816 2024-07-05,03:31:48.000,187,10996755,14485,0,1720150307,13081.74589518,55.62672870000097,53496.42790392 2024-07-05,03:31:49.000,187,10996770,13925,0,1720150308,13081.772840419995,55.67607261000376,53496.46982664 2024-07-05,03:31:50.000,187,10996761,14445,0,1720150309,13081.793049349995,55.77476043000206,53496.44187816 2024-07-05,03:31:51.000,187,10996774,14525,0,1720150310,13081.853676139996,55.83115347000421,53496.43489104001 2024-07-05,03:31:52.000,187,10996783,14045,0,1720150311,13081.894093999996,55.94393955000123,53496.50476224001 2024-07-05,03:31:53.000,187,10996716,14325,0,1720150312,13081.873885069996,55.96508693999931,53496.48380088001 2024-07-05,03:31:54.000,187,10996776,14005,0,1720150313,13081.833467209995,55.96508693999931,53496.490788 2024-07-05,03:31:55.000,187,10996736,13885,0,1720150314,13081.772840419995,55.97918519999803,53496.53969784 2024-07-05,03:31:56.000,187,10996758,14205,0,1720150315,13081.75936779999,55.96508693999931,53496.56764632 2024-07-05,03:31:57.000,187,10996781,14045,0,1720150316,13081.78631304,56.02147998000146,53496.55367208001 2024-07-05,03:31:58.000,187,10996824,14005,0,1720150317,13081.813258279995,56.07787302000361,53496.560659200004 2024-07-05,03:31:59.000,187,10996738,13965,0,1720150318,13081.72568625,56.16951171000255,53496.57463344001 2024-07-05,03:32:00.000,187,10996736,14045,0,1720150319,13081.793049349995,56.21180648999871,53496.5955948 2024-07-05,03:32:01.000,187,10996766,14165,0,1720150320,13081.76610411,56.26819953000086,53496.60258192001 2024-07-05,03:32:02.000,187,10996708,14285,0,1720150321,13081.69874100999,56.26819953000086,53496.58860768 2024-07-05,03:32:03.000,187,10996776,13845,0,1720150322,13081.692004699995,56.2611504000015,53496.61655616 2024-07-05,03:32:04.000,187,10996779,13645,0,1720150323,13081.651586839995,56.25410127000214,53496.630530400005 2024-07-05,03:32:05.000,187,10996734,13565,0,1720150324,13081.6246416,56.24705214000278,53496.65149176001 2024-07-05,03:32:06.000,187,10996789,14525,0,1720150325,13081.60443267,56.2611504000015,53496.60258192001 2024-07-05,03:32:07.000,187,10996738,14445,0,1720150326,13081.53706956999,56.36688734999916,53496.60956904 2024-07-05,03:32:08.000,187,10996727,13965,0,1720150327,13081.53706956999,56.388034740004514,53496.61655616 2024-07-05,03:32:09.000,187,10996770,13885,0,1720150328,13081.469706469994,56.44442777999939,53496.60956904 2024-07-05,03:32:10.000,187,10996666,13565,0,1720150329,13081.469706469994,56.54311559999769,53496.63751752 2024-07-05,03:32:11.000,187,10996721,13965,0,1720150330,13081.415815989989,56.564262990003044,53496.630530400005 2024-07-05,03:32:12.000,187,10996680,14325,0,1720150331,13081.368661819994,56.564262990003044,53496.63751752 2024-07-05,03:32:13.000,187,10996726,14085,0,1720150332,13081.247408239993,56.500820820001536,53496.5955948 2024-07-05,03:32:14.000,187,10996764,14525,0,1720150333,13081.200254069998,56.49377169000218,53496.64450464 2024-07-05,03:32:15.000,187,10996732,13805,0,1720150334,13081.146363589993,56.46557517000474,53496.67245312001 2024-07-05,03:32:16.000,187,10996736,14045,0,1720150335,13081.085736799992,56.46557517000474,53496.58860768 2024-07-05,03:32:17.000,187,10996756,13885,0,1720150336,13081.072264180002,56.52901733999897,53496.64450464 2024-07-05,03:32:18.000,187,10996746,14165,0,1720150337,13081.011637390002,56.557213860003685,53496.65847888 2024-07-05,03:32:19.000,187,10996697,14005,0,1720150338,13080.910592740001,56.59245951000048,53496.61655616 2024-07-05,03:32:20.000,187,10996718,13885,0,1720150339,13080.856702259996,56.57836125000176,53496.69341448001 2024-07-05,03:32:21.000,187,10996760,14205,0,1720150340,13080.70850344,56.564262990003044,53496.63751752 2024-07-05,03:32:22.000,187,10996728,13965,0,1720150341,13080.56704093,56.58541038000112,53496.5955948 2024-07-05,03:32:23.000,187,10996720,13925,0,1720150342,13080.48620521,56.52196820999961,53496.665466 2024-07-05,03:32:24.000,187,10996726,14045,0,1720150343,13080.37842424999,56.507869950000895,53496.60956904 2024-07-05,03:32:25.000,187,10996719,13805,0,1720150344,13080.250434359994,56.507869950000895,53496.56764632 2024-07-05,03:32:26.000,187,10996714,14245,0,1720150345,13080.210016499994,56.49377169000218,53496.62354328001 2024-07-05,03:32:27.000,187,10996756,14125,0,1720150346,13080.095499229988,56.500820820001536,53496.65149176001 2024-07-05,03:32:28.000,187,10996731,14005,0,1720150347,13080.055081369988,56.500820820001536,53496.68642736 2024-07-05,03:32:29.000,187,10996715,13485,0,1720150348,13079.913618860002,56.49377169000218,53496.5955948 2024-07-05,03:32:30.000,187,10996717,13925,0,1720150349,13079.826046829992,56.550164730004326,53496.62354328001 2024-07-05,03:32:31.000,187,10996737,14085,0,1720150350,13079.731738490002,56.52196820999961,53496.665466 2024-07-05,03:32:32.000,187,10996715,14005,0,1720150351,13079.644166459992,56.52901733999897,53496.68642736 2024-07-05,03:32:33.000,187,10996761,13645,0,1720150352,13079.543121809991,56.46557517000474,53496.630530400005 2024-07-05,03:32:34.000,187,10996767,13685,0,1720150353,13079.394922989995,56.40213300000323,53496.630530400005 2024-07-05,03:32:35.000,187,10996725,13925,0,1720150354,13079.30061464999,56.388034740004514,53496.58860768 2024-07-05,03:32:36.000,187,10996733,14165,0,1720150355,13079.17936106999,56.37393647999852,53496.581620560006 2024-07-05,03:32:37.000,187,10996717,14245,0,1720150356,13079.12547059,56.388034740004514,53496.55367208001 2024-07-05,03:32:38.000,187,10996782,13965,0,1720150357,13079.044634869999,56.41623126000195,53496.560659200004 2024-07-05,03:32:39.000,187,10996778,14165,0,1720150358,13078.957062839989,56.39508387000387,53496.48380088001 2024-07-05,03:32:40.000,187,10996752,14325,0,1720150359,13078.842545569998,56.37393647999852,53496.5955948 2024-07-05,03:32:41.000,187,10996729,14405,0,1720150360,13078.802127709998,56.35278909000044,53496.52572360001 2024-07-05,03:32:42.000,187,10996736,13965,0,1720150361,13078.734764610002,56.338690830001724,53496.51873648 2024-07-05,03:32:43.000,187,10996773,14045,0,1720150362,13078.593302100002,56.30344517999765,53496.51873648 2024-07-05,03:32:44.000,187,10996743,13925,0,1720150363,13078.458575899997,56.29639604999829,53496.49777512 2024-07-05,03:32:45.000,187,10996727,14445,0,1720150364,13078.357531249996,56.2259047500047,53496.38598120001 2024-07-05,03:32:46.000,187,10996745,14045,0,1720150365,13078.256486599996,56.19770822999999,53496.52572360001 2024-07-05,03:32:47.000,187,10996756,13925,0,1720150366,13078.12176039999,56.19065910000063,53496.4209168 2024-07-05,03:32:48.000,187,10996740,14365,0,1720150367,13078.08134253999,56.155413450003834,53496.45585240001 2024-07-05,03:32:49.000,187,10996734,14045,0,1720150368,13077.9870342,56.14131518999784,53496.32309712 2024-07-05,03:32:50.000,187,10996711,14165,0,1720150369,13077.912934789994,56.12016779999976,53496.35803272001 2024-07-05,03:32:51.000,187,10996729,14205,0,1720150370,13077.865780619999,56.08492215000297,53496.39995544 2024-07-05,03:32:52.000,187,10996764,13925,0,1720150371,13077.825362759999,56.042627369999536,53496.35803272001 2024-07-05,03:32:53.000,187,10996689,13645,0,1720150372,13077.751263349994,56.02852911000082,53496.344058480005 2024-07-05,03:32:54.000,187,10996745,14405,0,1720150373,13077.650218699993,55.98623433000466,53496.344058480005 2024-07-05,03:32:55.000,187,10996717,14005,0,1720150374,13077.555910360003,55.95098868000059,53496.31611000001 2024-07-05,03:32:56.000,187,10996787,14085,0,1720150375,13077.414447850002,55.9016447699978,53496.295148640005 2024-07-05,03:32:57.000,187,10996728,14005,0,1720150376,13077.266249029992,55.84525173000293,53496.27418728 2024-07-05,03:32:58.000,187,10996759,14285,0,1720150377,13077.212358550001,55.8029569499995,53496.27418728 2024-07-05,03:32:59.000,187,10996724,14085,0,1720150378,13077.097841279996,55.746563910004625,53496.26720016001 2024-07-05,03:33:00.000,187,10996732,14125,0,1720150379,13077.02374186999,55.8029569499995,53496.20431608 2024-07-05,03:33:01.000,187,10996728,14005,0,1720150380,13076.96985139,55.79590782000014,53496.18335472 2024-07-05,03:33:02.000,187,10996798,13765,0,1720150381,13076.915960909995,55.7677113000027,53496.225277440004 2024-07-05,03:33:03.000,187,10996785,14205,0,1720150382,13076.875543049995,55.72541651999927,53496.25322592 2024-07-05,03:33:04.000,187,10996783,13965,0,1720150383,13076.794707329995,55.71131826000055,53496.19034184001 2024-07-05,03:33:05.000,187,10996738,14045,0,1720150384,13076.7071353,55.72541651999927,53496.15540624 2024-07-05,03:33:06.000,187,10996723,13925,0,1720150385,13076.626299579999,55.6690234800044,53496.176367600005 2024-07-05,03:33:07.000,187,10996736,14085,0,1720150386,13076.545463859999,55.67607261000376,53496.13444488 2024-07-05,03:33:08.000,187,10996739,14445,0,1720150387,13076.464628139998,55.654925219998404,53496.16239336 2024-07-05,03:33:09.000,187,10996800,13765,0,1720150388,13076.370319799993,55.60558131000289,53496.08553504 2024-07-05,03:33:10.000,187,10996716,13765,0,1720150389,13076.309693009993,55.59853218000353,53496.141432 2024-07-05,03:33:11.000,187,10996762,14085,0,1720150390,13076.215384670002,55.54918827000074,53496.1064964 2024-07-05,03:33:12.000,187,10996782,14005,0,1720150391,13076.174966810002,55.57033565999882,53496.08553504 2024-07-05,03:33:13.000,187,10996730,13965,0,1720150392,13076.141285259997,55.54918827000074,53496.057586560004 2024-07-05,03:33:14.000,187,10996818,13925,0,1720150393,13076.040240609997,55.57033565999882,53496.00168960001 2024-07-05,03:33:15.000,187,10996753,14245,0,1720150394,13075.993086440001,55.59853218000353,53496.057586560004 2024-07-05,03:33:16.000,187,10996751,14125,0,1720150395,13075.959404889996,55.59148305000417,53496.00168960001 2024-07-05,03:33:17.000,187,10996749,14245,0,1720150396,13075.932459650001,55.54918827000074,53495.98771536 2024-07-05,03:33:18.000,187,10996734,13725,0,1720150397,13075.885305479991,55.53509001000202,53496.008676720005 2024-07-05,03:33:19.000,187,10996744,14205,0,1720150398,13075.817942379996,55.457549580001796,53495.966754 2024-07-05,03:33:20.000,187,10996776,14045,0,1720150399,13075.82467868999,55.48574609999923,53495.95277976001 2024-07-05,03:33:21.000,187,10996706,13925,0,1720150400,13075.78426082999,55.464598710001155,53495.93880552 2024-07-05,03:33:22.000,187,10996728,14085,0,1720150401,13075.696688799995,55.464598710001155,53495.90386992001 2024-07-05,03:33:23.000,187,10996711,13925,0,1720150402,13075.62258938999,55.47869696999987,53495.90386992001 2024-07-05,03:33:24.000,187,10996757,14165,0,1720150403,13075.514808429994,55.49984435999795,53495.86893432 2024-07-05,03:33:25.000,187,10996734,14005,0,1720150404,13075.454181639994,55.513942620003945,53495.910857040006 2024-07-05,03:33:26.000,187,10996783,14005,0,1720150405,13075.413763779994,55.53509001000202,53495.90386992001 2024-07-05,03:33:27.000,187,10996756,13845,0,1720150406,13075.393554849994,55.506893490004586,53495.90386992001 2024-07-05,03:33:28.000,187,10996703,14045,0,1720150407,13075.353136989994,55.49984435999795,53495.90386992001 2024-07-05,03:33:30.000,187,10996730,13965,0,1720150409,13075.258828649989,55.36591089000285,53495.84797296 2024-07-05,03:33:31.000,187,10996764,14205,0,1720150410,13075.252092339993,55.27427220000391,53495.82002448 2024-07-05,03:33:32.000,187,10996757,14005,0,1720150411,13075.204938169998,55.27427220000391,53495.792076000005 2024-07-05,03:33:33.000,187,10996734,13965,0,1720150412,13075.124102449998,55.25312480999855,53495.80605024 2024-07-05,03:33:34.000,187,10996754,13725,0,1720150413,13075.043266729997,55.27427220000391,53495.840985840005 2024-07-05,03:33:35.000,187,10996708,14045,0,1720150414,13074.962431009997,55.26722307000455,53495.840985840005 2024-07-05,03:33:36.000,187,10996748,14365,0,1720150415,13074.915276840002,55.231977420000476,53495.83399872001 2024-07-05,03:33:37.000,187,10996704,14245,0,1720150416,13074.881595289997,55.20378090000304,53495.77111464 2024-07-05,03:33:38.000,187,10996743,13925,0,1720150417,13074.841177429997,55.18968264000432,53495.75015328 2024-07-05,03:33:39.000,187,10996735,14325,0,1720150418,13074.847913739992,55.105093080004735,53495.81303736001 2024-07-05,03:33:40.000,187,10996755,14205,0,1720150419,13074.760341709996,55.02755265000451,53495.72919192 2024-07-05,03:33:41.000,187,10996762,13885,0,1720150420,13074.713187540001,55.020503519997874,53495.722204800004 2024-07-05,03:33:42.000,187,10996722,13965,0,1720150421,13074.719923849996,54.92181569999957,53495.722204800004 2024-07-05,03:33:43.000,187,10996692,13965,0,1720150422,13074.706451229991,54.89361918000213,53495.71521768001 2024-07-05,03:33:44.000,187,10996705,14565,0,1720150423,13074.706451229991,54.830177010000625,53495.68726920001 2024-07-05,03:33:45.000,187,10996750,14245,0,1720150424,13074.719923849996,54.780833099997835,53495.69425632001 2024-07-05,03:33:46.000,187,10996723,14205,0,1720150425,13074.686242299991,54.80198049000319,53495.70124344 2024-07-05,03:33:47.000,187,10996741,13885,0,1720150426,13074.686242299991,54.773783969998476,53495.673294960005 2024-07-05,03:33:48.000,187,10996739,13845,0,1720150427,13074.69297861,54.76673483999912,53495.63835936 2024-07-05,03:33:49.000,187,10996736,14045,0,1720150428,13074.666033369991,54.710341800004244,53495.61739800001 2024-07-05,03:33:50.000,187,10996716,14125,0,1720150429,13074.62561550999,54.646899630002736,53495.624385120005 2024-07-05,03:33:51.000,187,10996684,14005,0,1720150430,13074.639088129996,54.611653979998664,53495.63137224 2024-07-05,03:33:52.000,187,10996756,13405,0,1720150431,13074.666033369991,54.597555719999946,53495.65932072 2024-07-05,03:33:53.000,187,10996765,14165,0,1720150432,13074.699714919996,54.604604849999305,53495.63835936 2024-07-05,03:33:54.000,187,10996757,14205,0,1720150433,13074.746869089991,54.56231007000315,53495.61739800001 2024-07-05,03:33:55.000,187,10996682,14085,0,1720150434,13074.753605400001,54.55526094000379,53495.575475280006 2024-07-05,03:33:56.000,187,10996722,14125,0,1720150435,13074.767078019991,54.56231007000315,53495.63835936 2024-07-05,03:33:57.000,187,10996729,13645,0,1720150436,13074.800759569996,54.52706441999908,53495.624385120005 2024-07-05,03:33:58.000,187,10996771,14325,0,1720150437,13074.780550639996,54.52706441999908,53495.63835936 2024-07-05,03:33:59.000,187,10996718,14285,0,1720150438,13074.820968499997,54.51296616000036,53495.5824624 2024-07-05,03:34:00.000,187,10996754,14165,0,1720150439,13074.794023260001,54.463622250004846,53495.5824624 2024-07-05,03:34:01.000,187,10996719,13805,0,1720150440,13074.807495879992,54.428376600000774,53495.59643664001 2024-07-05,03:34:02.000,187,10996776,13685,0,1720150441,13074.820968499997,54.48476964000292,53495.60342376 2024-07-05,03:34:03.000,187,10996754,14005,0,1720150442,13074.841177429997,54.48476964000292,53495.59643664001 2024-07-05,03:34:04.000,187,10996683,14085,0,1720150443,13074.922013149997,54.470671380004205,53495.60342376 2024-07-05,03:34:05.000,187,10996741,13845,0,1720150444,13074.962431009997,54.470671380004205,53495.56150104 2024-07-05,03:34:06.000,187,10996758,13965,0,1720150445,13074.982639939997,54.44247485999949,53495.54053968 2024-07-05,03:34:07.000,187,10996733,14085,0,1720150446,13075.016321490002,54.463622250004846,53495.58944952 2024-07-05,03:34:08.000,187,10996721,14005,0,1720150447,13075.056739350002,54.463622250004846,53495.58944952 2024-07-05,03:34:09.000,187,10996728,14085,0,1720150448,13075.117366140003,54.470671380004205,53495.575475280006 2024-07-05,03:34:10.000,187,10996749,13965,0,1720150449,13075.117366140003,54.49886790000164,53495.56848816001 2024-07-05,03:34:11.000,187,10996768,13765,0,1720150450,13075.157783999988,54.49181877000228,53495.554513920004 2024-07-05,03:34:12.000,187,10996734,13925,0,1720150451,13075.164520309998,54.49886790000164,53495.58944952 2024-07-05,03:34:13.000,187,10996740,14125,0,1720150452,13075.204938169998,54.5411626799978,53495.58944952 2024-07-05,03:34:14.000,187,10996767,14325,0,1720150453,13075.204938169998,54.55526094000379,53495.59643664001 2024-07-05,03:34:15.000,187,10996755,14405,0,1720150454,13075.279037579989,54.53411354999844,53495.5824624 2024-07-05,03:34:16.000,187,10996723,13725,0,1720150455,13075.305982819998,54.56231007000315,53495.51957832001 2024-07-05,03:34:17.000,187,10996725,14005,0,1720150456,13075.346400679999,54.597555719999946,53495.60342376 2024-07-05,03:34:18.000,187,10996759,14005,0,1720150457,13075.413763779994,54.611653979998664,53495.61739800001 2024-07-05,03:34:19.000,187,10996718,14085,0,1720150458,13075.427236399999,54.55526094000379,53495.63137224 2024-07-05,03:34:20.000,187,10996754,13965,0,1720150459,13075.474390569994,54.51296616000036,53495.575475280006 2024-07-05,03:34:21.000,187,10996700,14285,0,1720150460,13075.56869891,54.49181877000228,53495.61739800001 2024-07-05,03:34:22.000,187,10996768,14045,0,1720150461,13075.595644149995,54.54821181000443,53495.6523336 2024-07-05,03:34:23.000,187,10996732,14245,0,1720150462,13075.6293257,54.611653979998664,53495.66630784001 2024-07-05,03:34:24.000,187,10996756,13965,0,1720150463,13075.68321617999,54.63985050000338,53495.68028208 2024-07-05,03:34:25.000,187,10996741,14205,0,1720150464,13075.71016142,54.67509615000017,53495.70823056 2024-07-05,03:34:26.000,187,10996777,13685,0,1720150465,13075.77078821,54.72444006000296,53495.68028208 2024-07-05,03:34:27.000,187,10996690,14045,0,1720150466,13075.777524519995,54.7173909300036,53495.68028208 2024-07-05,03:34:28.000,187,10996707,13965,0,1720150467,13075.80446975999,54.69624353999825,53495.7571404 2024-07-05,03:34:29.000,187,10996734,13885,0,1720150468,13075.817942379996,54.710341800004244,53495.73617904001 2024-07-05,03:34:30.000,187,10996737,14165,0,1720150469,13075.838151309996,54.646899630002736,53495.75015328 2024-07-05,03:34:31.000,187,10996745,14045,0,1720150470,13075.898778099996,54.61870310999802,53495.8270116 2024-07-05,03:34:32.000,187,10996730,14085,0,1720150471,13075.972877510001,54.66804702000081,53495.82002448 2024-07-05,03:34:33.000,187,10996727,14005,0,1720150472,13076.006559059992,54.710341800004244,53495.80605024 2024-07-05,03:34:34.000,187,10996717,13805,0,1720150473,13076.040240609997,54.75968570999976,53495.80605024 2024-07-05,03:34:35.000,187,10996732,14205,0,1720150474,13076.087394779992,54.780833099997835,53495.81303736001 2024-07-05,03:34:36.000,187,10996728,13885,0,1720150475,13076.127812639992,54.73853832000168,53495.81303736001 2024-07-05,03:34:37.000,187,10996726,14405,0,1720150476,13076.201912049997,54.75968570999976,53495.81303736001 2024-07-05,03:34:38.000,187,10996736,14245,0,1720150477,13076.222120979997,54.710341800004244,53495.85496008001 2024-07-05,03:34:39.000,187,10996728,14525,0,1720150478,13076.276011460002,54.69624353999825,53495.889895680004 2024-07-05,03:34:40.000,187,10996787,14365,0,1720150479,13076.343374559998,54.703292670004885,53495.85496008001 2024-07-05,03:34:41.000,187,10996705,14285,0,1720150480,13076.410737659993,54.73148919000232,53495.88290856001 2024-07-05,03:34:42.000,187,10996738,14245,0,1720150481,13076.464628139998,54.780833099997835,53495.88290856001 2024-07-05,03:34:43.000,187,10996720,14085,0,1720150482,13076.525254929998,54.773783969998476,53495.88290856001 2024-07-05,03:34:44.000,187,10996729,13885,0,1720150483,13076.572409099994,54.85837352999806,53495.93880552 2024-07-05,03:34:45.000,187,10996699,13685,0,1720150484,13076.61956326999,54.830177010000625,53495.8968828 2024-07-05,03:34:46.000,187,10996733,14205,0,1720150485,13076.693662679994,54.872471790004056,53495.90386992001 2024-07-05,03:34:47.000,187,10996717,13845,0,1720150486,13076.70039898999,54.886570050002774,53495.93880552 2024-07-05,03:34:48.000,187,10996729,13765,0,1720150487,13076.76102577999,54.90771744000085,53495.910857040006 2024-07-05,03:34:49.000,187,10996758,13925,0,1720150488,13076.82838888,54.92181569999957,53495.90386992001 2024-07-05,03:34:50.000,187,10996736,13805,0,1720150489,13076.90248828999,54.886570050002774,53495.910857040006 2024-07-05,03:34:51.000,187,10996739,14125,0,1720150490,13077.017005559996,54.89361918000213,53495.910857040006 2024-07-05,03:34:52.000,187,10996723,14045,0,1720150491,13077.084368659991,54.91476657000021,53495.99470248 2024-07-05,03:34:53.000,187,10996750,13885,0,1720150492,13077.151731760001,54.92886482999893,53496.00168960001 2024-07-05,03:34:54.000,187,10996727,13845,0,1720150493,13077.212358550001,54.99230700000044,53496.02265096001 2024-07-05,03:34:55.000,187,10996742,13805,0,1720150494,13077.219094859996,55.013454389998515,53496.0366252 2024-07-05,03:34:56.000,187,10996786,14245,0,1720150495,13077.293194270002,54.999356129999796,53496.057586560004 2024-07-05,03:34:57.000,187,10996749,14245,0,1720150496,13077.394238920002,54.999356129999796,53496.04361232 2024-07-05,03:34:58.000,187,10996773,14165,0,1720150497,13077.434656780002,55.048700040002586,53496.02963808001 2024-07-05,03:34:59.000,187,10996740,13925,0,1720150498,13077.481810949997,55.055749170001945,53496.08553504 2024-07-05,03:35:00.000,187,10996751,14245,0,1720150499,13077.562646669998,55.062798300001305,53496.04361232 2024-07-05,03:35:01.000,187,10996764,14365,0,1720150500,13077.663691319998,55.048700040002586,53496.127457760005 2024-07-05,03:35:02.000,187,10996767,14245,0,1720150501,13077.704109179998,55.119191340003454,53496.09950928001 2024-07-05,03:35:03.000,187,10996726,13805,0,1720150502,13077.744527039999,55.14033873000153,53496.127457760005 2024-07-05,03:35:04.000,187,10996730,14125,0,1720150503,13077.778208589989,55.16853524999897,53496.09950928001 2024-07-05,03:35:05.000,187,10996726,14645,0,1720150504,13077.832099069994,55.20378090000304,53496.12047064001 2024-07-05,03:35:06.000,187,10996694,14045,0,1720150505,13077.885989549999,55.182633509997686,53496.11348352 2024-07-05,03:35:07.000,187,10996803,14165,0,1720150506,13077.94661634,55.21787916000176,53496.127457760005 2024-07-05,03:35:08.000,187,10996750,13965,0,1720150507,13078.00724313,55.246075679999194,53496.16938048001 2024-07-05,03:35:09.000,187,10996729,13925,0,1720150508,13078.074606229995,55.26722307000455,53496.15540624 2024-07-05,03:35:10.000,187,10996732,14125,0,1720150509,13078.135233019995,55.281321330003266,53496.2113032 2024-07-05,03:35:11.000,187,10996757,14325,0,1720150510,13078.20259611999,55.3095178500007,53496.225277440004 2024-07-05,03:35:12.000,187,10996763,14245,0,1720150511,13078.31037708,55.33771436999814,53496.2811744 2024-07-05,03:35:13.000,187,10996736,13965,0,1720150512,13078.364267559991,55.408205669999006,53496.23226456 2024-07-05,03:35:14.000,187,10996771,13925,0,1720150513,13078.418158039996,55.40115653999965,53496.23925168001 2024-07-05,03:35:15.000,187,10996717,14245,0,1720150514,13078.438366969996,55.415254799998365,53496.26021304 2024-07-05,03:35:16.000,187,10996727,14045,0,1720150515,13078.512466380002,55.40115653999965,53496.2811744 2024-07-05,03:35:17.000,187,10996732,14205,0,1720150516,13078.552884240002,55.44345132000308,53496.30213576 2024-07-05,03:35:18.000,187,10996698,13765,0,1720150517,13078.633719960002,55.42935306000436,53496.32309712 2024-07-05,03:35:19.000,187,10996710,14285,0,1720150518,13078.701083059997,55.48574609999923,53496.33008424 2024-07-05,03:35:20.000,187,10996731,14085,0,1720150519,13078.775182470003,55.54213914000138,53496.33008424 2024-07-05,03:35:21.000,187,10996743,14325,0,1720150520,13078.862754499998,55.61967957000161,53496.30213576 2024-07-05,03:35:22.000,187,10996727,13965,0,1720150521,13078.882963429998,55.71836738999991,53496.3510456 2024-07-05,03:35:23.000,187,10996764,13965,0,1720150522,13078.916644979989,55.76066217000334,53496.38598120001 2024-07-05,03:35:24.000,187,10996740,13605,0,1720150523,13078.923381289998,55.71836738999991,53496.38598120001 2024-07-05,03:35:25.000,187,10996720,14485,0,1720150524,13078.970535459994,55.697220000001835,53496.37200696 2024-07-05,03:35:26.000,187,10996721,14085,0,1720150525,13078.970535459994,55.683121740003116,53496.44886528 2024-07-05,03:35:27.000,187,10996732,14085,0,1720150526,13079.051371179994,55.73951477999799,53496.43489104001 2024-07-05,03:35:28.000,187,10996726,13925,0,1720150527,13079.12547059,55.79590782000014,53496.43489104001 2024-07-05,03:35:29.000,187,10996744,14085,0,1720150528,13079.19956999999,55.880497379999724,53496.38598120001 2024-07-05,03:35:30.000,187,10996696,14205,0,1720150529,13079.22651524,55.95803780999995,53496.392968320004 2024-07-05,03:35:31.000,187,10996718,13885,0,1720150530,13079.30735096,56.00738172000274,53496.45585240001 2024-07-05,03:35:32.000,187,10996747,14405,0,1720150531,13079.34776882,56.07787302000361,53496.47681376 2024-07-05,03:35:33.000,187,10996756,13805,0,1720150532,13079.36124143999,56.106069540001045,53496.44187816 2024-07-05,03:35:34.000,187,10996732,14205,0,1720150533,13079.32755989,56.07082389000425,53496.45585240001 2024-07-05,03:35:35.000,187,10996728,13925,0,1720150534,13079.40165929999,56.056725629998255,53496.46982664 2024-07-05,03:35:36.000,187,10996739,13925,0,1720150535,13079.40839561,56.042627369999536,53496.490788 2024-07-05,03:35:37.000,187,10996730,13725,0,1720150536,13079.48249501999,56.12721692999912,53496.44886528 2024-07-05,03:35:38.000,187,10996734,14125,0,1720150537,13079.516176569996,56.21180648999871,53496.57463344001 2024-07-05,03:35:39.000,187,10996753,13885,0,1720150538,13079.536385499996,56.2611504000015,53496.53969784 2024-07-05,03:35:40.000,187,10996779,13805,0,1720150539,13079.603748599991,56.338690830001724,53496.53271072001 2024-07-05,03:35:41.000,187,10996743,14165,0,1720150540,13079.610484910001,56.331641700002365,53496.60258192001 2024-07-05,03:35:42.000,187,10996780,14045,0,1720150541,13079.650902770001,56.331641700002365,53496.630530400005 2024-07-05,03:35:43.000,187,10996797,14405,0,1720150542,13079.664375389992,56.324592570003006,53496.665466 2024-07-05,03:35:44.000,187,10996783,14005,0,1720150543,13079.745211109992,56.35278909000044,53496.64450464 2024-07-05,03:35:45.000,187,10996708,13965,0,1720150544,13079.745211109992,56.388034740004514,53496.665466 2024-07-05,03:35:46.000,187,10996750,14085,0,1720150545,13079.711529560002,56.43032952000067,53496.68642736 2024-07-05,03:35:47.000,187,10996709,13725,0,1720150546,13079.718265869997,56.451476909998746,53496.679440240005 2024-07-05,03:35:48.000,187,10996762,14285,0,1720150547,13079.772156350002,56.4726243000041,53496.67245312001 2024-07-05,03:35:49.000,187,10996738,13885,0,1720150548,13079.832783140002,56.52196820999961,53496.728350080004 2024-07-05,03:35:50.000,187,10996738,14245,0,1720150549,13079.785628969992,56.550164730004326,53496.65847888 2024-07-05,03:35:51.000,187,10996757,13565,0,1720150550,13079.920355169997,56.58541038000112,53496.69341448001 2024-07-05,03:35:52.000,187,10996741,14045,0,1720150551,13079.994454580003,56.57836125000176,53496.728350080004 2024-07-05,03:35:53.000,187,10996746,13925,0,1720150552,13079.994454580003,56.59950863999984,53496.749311440006 2024-07-05,03:35:54.000,187,10996747,14165,0,1720150553,13079.960773029998,56.57836125000176,53496.74232432001 2024-07-05,03:35:55.000,187,10996774,14245,0,1720150554,13079.960773029998,56.6065577699992,53496.75629856 2024-07-05,03:35:56.000,187,10996749,13765,0,1720150555,13079.980981959998,56.57836125000176,53496.74232432001 2024-07-05,03:35:57.000,187,10996804,14125,0,1720150556,13079.994454580003,56.62770516000455,53496.8052084 2024-07-05,03:35:58.000,187,10996789,13645,0,1720150557,13080.014663509988,56.64885255000263,53496.77027280001 2024-07-05,03:35:59.000,187,10996731,13965,0,1720150558,13080.075290299988,56.684098199999426,53496.81219552 2024-07-05,03:36:00.000,187,10996713,14405,0,1720150559,13080.149389709994,56.66999994000071,53496.8052084 2024-07-05,03:36:01.000,187,10996738,13925,0,1720150560,13080.203280189999,56.66295081000135,53496.847131120005 2024-07-05,03:36:02.000,187,10996738,14325,0,1720150561,13080.250434359994,56.64180342000327,53496.85411824 2024-07-05,03:36:03.000,187,10996808,13845,0,1720150562,13080.230225429994,56.677049070000066,53496.88206672 2024-07-05,03:36:04.000,187,10996760,13845,0,1720150563,13080.250434359994,56.698196459998144,53496.88206672 2024-07-05,03:36:05.000,187,10996730,14125,0,1720150564,13080.29758852999,56.71229472000414,53496.93796368001 2024-07-05,03:36:06.000,187,10996771,14085,0,1720150565,13080.29758852999,56.7193438500035,53496.91001520001 2024-07-05,03:36:07.000,187,10996718,14085,0,1720150566,13080.331270079994,56.677049070000066,53496.91001520001 2024-07-05,03:36:08.000,187,10996774,13925,0,1720150567,13080.3447427,56.65590168000199,53497.00084776 2024-07-05,03:36:09.000,187,10996746,14045,0,1720150568,13080.33800638999,56.64180342000327,53496.965912160005 2024-07-05,03:36:10.000,187,10996749,14085,0,1720150569,13080.36495163,56.66295081000135,53496.95193792 2024-07-05,03:36:11.000,187,10996769,14085,0,1720150570,13080.39863317999,56.7193438500035,53497.014822000005 2024-07-05,03:36:12.000,187,10996756,14405,0,1720150571,13080.44578735,56.747540370000934,53497.014822000005 2024-07-05,03:36:13.000,187,10996755,13685,0,1720150572,13080.492941519995,56.796884280003724,53497.00084776 2024-07-05,03:36:14.000,187,10996772,14125,0,1720150573,13080.52662307,56.860326449997956,53497.02180912 2024-07-05,03:36:15.000,187,10996706,14445,0,1720150574,13080.533359379995,56.82508080000116,53497.03578336001 2024-07-05,03:36:16.000,187,10996749,13925,0,1720150575,13080.54009568999,56.75458950000029,53497.063731840004 2024-07-05,03:36:17.000,187,10996770,14325,0,1720150576,13080.58051354999,56.75458950000029,53497.063731840004 2024-07-05,03:36:18.000,187,10996771,14245,0,1720150577,13080.60072247999,56.7193438500035,53497.07071896 2024-07-05,03:36:19.000,187,10996767,14205,0,1720150578,13080.64787665,56.684098199999426,53497.084693200006 2024-07-05,03:36:20.000,187,10996740,14245,0,1720150579,13080.62093140999,56.70524559000478,53497.00783488001 2024-07-05,03:36:21.000,187,10996735,13965,0,1720150580,13080.64114033999,56.77573688999837,53497.0497576 2024-07-05,03:36:22.000,187,10996781,14045,0,1720150581,13080.68829451,56.81098254000244,53497.10565456001 2024-07-05,03:36:23.000,187,10996756,14005,0,1720150582,13080.68155819999,56.81098254000244,53497.10565456001 2024-07-05,03:36:24.000,187,10996806,14085,0,1720150583,13080.695030819996,56.80393341000308,53497.10565456001 2024-07-05,03:36:25.000,187,10996736,14045,0,1720150584,13080.735448679996,56.81098254000244,53497.11264168 2024-07-05,03:36:26.000,187,10996757,13885,0,1720150585,13080.782602849991,56.747540370000934,53497.1196288 2024-07-05,03:36:27.000,187,10996756,13845,0,1720150586,13080.823020709991,56.747540370000934,53497.16853864 2024-07-05,03:36:28.000,187,10996763,14125,0,1720150587,13080.829757020001,56.726392980002856,53497.20347424001 2024-07-05,03:36:29.000,187,10996755,13965,0,1720150588,13080.863438569992,56.76163862999965,53497.21744848 2024-07-05,03:36:30.000,187,10996748,14285,0,1720150589,13080.870174880001,56.747540370000934,53497.16155152 2024-07-05,03:36:31.000,187,10996767,13685,0,1720150590,13080.863438569992,56.789835150004365,53497.22443560001 2024-07-05,03:36:32.000,187,10996749,13885,0,1720150591,13080.863438569992,56.8180316700018,53497.19648712001 2024-07-05,03:36:33.000,187,10996788,14045,0,1720150592,13080.823020709991,56.8180316700018,53497.21744848 2024-07-05,03:36:34.000,187,10996758,14045,0,1720150593,13080.849965950001,56.84622818999924,53497.24539696001 2024-07-05,03:36:35.000,187,10996778,14325,0,1720150594,13080.917329049997,56.82508080000116,53497.2593712 2024-07-05,03:36:36.000,187,10996753,14085,0,1720150595,13080.930801670002,56.796884280003724,53497.28731968 2024-07-05,03:36:37.000,187,10996751,14085,0,1720150596,13080.977955839997,56.76163862999965,53497.29430680001 2024-07-05,03:36:38.000,187,10996771,14205,0,1720150597,13081.011637390002,56.7193438500035,53497.350203760005 2024-07-05,03:36:39.000,187,10996746,14165,0,1720150598,13081.038582629997,56.75458950000029,53497.35719088 2024-07-05,03:36:40.000,187,10996706,13725,0,1720150599,13081.018373699997,56.76163862999965,53497.301293920005 2024-07-05,03:36:41.000,187,10996766,14085,0,1720150600,13081.052055250002,56.76868775999901,53497.35719088 2024-07-05,03:36:42.000,187,10996740,14045,0,1720150601,13081.099209419997,56.789835150004365,53497.350203760005 2024-07-05,03:36:43.000,187,10996797,13725,0,1720150602,13081.065527869992,56.82508080000116,53497.35719088 2024-07-05,03:36:44.000,187,10996774,13925,0,1720150603,13081.085736799992,56.860326449997956,53497.44802344 2024-07-05,03:36:45.000,187,10996753,14005,0,1720150604,13081.146363589993,56.82508080000116,53497.46199768001 2024-07-05,03:36:46.000,187,10996752,14085,0,1720150605,13081.153099900002,56.81098254000244,53497.41308784001 2024-07-05,03:36:47.000,187,10996748,13965,0,1720150606,13081.180045139998,56.80393341000308,53497.4340492 2024-07-05,03:36:48.000,187,10996712,14205,0,1720150607,13081.227199309993,56.789835150004365,53497.44802344 2024-07-05,03:36:49.000,187,10996725,14285,0,1720150608,13081.254144549988,56.80393341000308,53497.44802344 2024-07-05,03:36:50.000,187,10996729,13845,0,1720150609,13081.267617169993,56.82508080000116,53497.4340492 2024-07-05,03:36:51.000,187,10996777,14285,0,1720150610,13081.314771339989,56.84622818999924,53497.5039204 2024-07-05,03:36:52.000,187,10996747,13885,0,1720150611,13081.308035029993,56.88147384000331,53497.517894640005 2024-07-05,03:36:53.000,187,10996743,13645,0,1720150612,13081.375398129989,56.87442471000395,53497.52488176 2024-07-05,03:36:54.000,187,10996747,13965,0,1720150613,13081.348452889993,56.90262123000139,53497.53186888001 2024-07-05,03:36:55.000,187,10996743,14205,0,1720150614,13081.361925509998,56.93081774999882,53497.54584312 2024-07-05,03:36:56.000,187,10996734,14085,0,1720150615,13081.402343369999,56.88852297000267,53497.53186888001 2024-07-05,03:36:57.000,187,10996757,14085,0,1720150616,13081.375398129989,56.909670360000746,53497.60174008 2024-07-05,03:36:58.000,187,10996736,13885,0,1720150617,13081.422552299999,56.88147384000331,53497.59475296 2024-07-05,03:36:59.000,187,10996741,14045,0,1720150618,13081.429288609994,56.83212993000052,53497.59475296 2024-07-05,03:37:00.000,187,10996699,13885,0,1720150619,13081.456233849989,56.8180316700018,53497.53186888001 2024-07-05,03:37:01.000,187,10996732,13965,0,1720150620,13081.47644277999,56.8532773199986,53497.65064992 2024-07-05,03:37:02.000,187,10996741,13725,0,1720150621,13081.523596949999,56.8532773199986,53497.62968856001 2024-07-05,03:37:03.000,187,10996770,14485,0,1720150622,13081.54380588,56.87442471000395,53497.62270144 2024-07-05,03:37:04.000,187,10996747,14045,0,1720150623,13081.56401481,56.82508080000116,53497.685585520005 2024-07-05,03:37:05.000,187,10996732,14005,0,1720150624,13081.590960049994,56.83212993000052,53497.636675680005 2024-07-05,03:37:06.000,187,10996740,13885,0,1720150625,13081.59769635999,56.86737558000459,53497.69257264 2024-07-05,03:37:07.000,187,10996733,14005,0,1720150626,13081.570751119994,56.89557210000203,53497.69257264 2024-07-05,03:37:08.000,187,10996729,14245,0,1720150627,13081.57748742999,56.88147384000331,53497.72052112 2024-07-05,03:37:09.000,187,10996768,13885,0,1720150628,13081.570751119994,56.83917905999988,53497.72052112 2024-07-05,03:37:10.000,187,10996761,14165,0,1720150629,13081.54380588,56.80393341000308,53497.70654688001 2024-07-05,03:37:11.000,187,10996765,14205,0,1720150630,13081.60443267,56.77573688999837,53497.77641808001 2024-07-05,03:37:12.000,187,10996701,14485,0,1720150631,13081.611168979995,56.76868775999901,53497.79039232 2024-07-05,03:37:13.000,187,10996735,13805,0,1720150632,13081.64485053,56.75458950000029,53497.74148248 2024-07-05,03:37:14.000,187,10996806,14165,0,1720150633,13081.64485053,56.78278601999773,53497.77641808001 2024-07-05,03:37:15.000,187,10996753,13805,0,1720150634,13081.631377909995,56.75458950000029,53497.81135368 2024-07-05,03:37:16.000,187,10996746,14325,0,1720150635,13081.631377909995,56.75458950000029,53497.79737944001 2024-07-05,03:37:17.000,187,10996703,14085,0,1720150636,13081.63811421999,56.747540370000934,53497.79737944001 2024-07-05,03:37:18.000,187,10996743,13965,0,1720150637,13081.59769635999,56.747540370000934,53497.8183408 2024-07-05,03:37:19.000,187,10996711,14205,0,1720150638,13081.63811421999,56.726392980002856,53497.79737944001 2024-07-05,03:37:20.000,187,10996677,14125,0,1720150639,13081.631377909995,56.677049070000066,53497.83231504 2024-07-05,03:37:21.000,187,10996754,14045,0,1720150640,13081.64485053,56.677049070000066,53497.83231504 2024-07-05,03:37:22.000,187,10996736,14365,0,1720150641,13081.69874100999,56.65590168000199,53497.83930216 2024-07-05,03:37:23.000,187,10996767,14205,0,1720150642,13081.73915886999,56.64885255000263,53497.888212 2024-07-05,03:37:24.000,187,10996719,14365,0,1720150643,13081.75936779999,56.65590168000199,53497.902186240004 2024-07-05,03:37:25.000,187,10996742,13885,0,1720150644,13081.74589518,56.65590168000199,53497.853276400005 2024-07-05,03:37:26.000,187,10996749,14325,0,1720150645,13081.752631489995,56.64885255000263,53497.87423776001 2024-07-05,03:37:27.000,187,10996697,14405,0,1720150646,13081.73915886999,56.66999994000071,53497.902186240004 2024-07-05,03:37:28.000,187,10996727,13885,0,1720150647,13081.69874100999,56.677049070000066,53497.88122488 2024-07-05,03:37:29.000,187,10996729,14445,0,1720150648,13081.752631489995,56.62770516000455,53497.93013472 2024-07-05,03:37:30.000,187,10996748,13845,0,1720150649,13081.78631304,56.57836125000176,53497.88122488 2024-07-05,03:37:31.000,187,10996742,14565,0,1720150650,13081.813258279995,56.58541038000112,53497.853276400005 2024-07-05,03:37:32.000,187,10996737,14245,0,1720150651,13081.81999458999,56.564262990003044,53497.86725064001 2024-07-05,03:37:33.000,187,10996747,14085,0,1720150652,13081.84020351999,56.54311559999769,53497.888212 2024-07-05,03:37:34.000,187,10996722,13805,0,1720150653,13081.84693983,56.6065577699992,53497.888212 2024-07-05,03:37:35.000,187,10996710,13925,0,1720150654,13081.84693983,56.62065602999792,53497.89519912001 2024-07-05,03:37:36.000,187,10996723,14005,0,1720150655,13081.894093999996,56.5713121200024,53497.91616048001 2024-07-05,03:37:37.000,187,10996725,14245,0,1720150656,13081.941248169991,56.5713121200024,53497.93013472 2024-07-05,03:37:38.000,187,10996709,14085,0,1720150657,13081.921039239991,56.58541038000112,53497.923147600006 2024-07-05,03:37:39.000,187,10996711,13925,0,1720150658,13081.92777555,56.52196820999961,53497.89519912001 2024-07-05,03:37:40.000,187,10996689,13965,0,1720150659,13081.934511859996,56.500820820001536,53497.923147600006 2024-07-05,03:37:41.000,187,10996742,14285,0,1720150660,13081.96819341,56.49377169000218,53497.96507032001 2024-07-05,03:37:42.000,187,10996756,14045,0,1720150661,13081.974929719996,56.46557517000474,53497.97904456 2024-07-05,03:37:43.000,187,10996741,14085,0,1720150662,13082.001874959991,56.4726243000041,53497.98603168 2024-07-05,03:37:44.000,187,10996721,13765,0,1720150663,13082.042292819991,56.49377169000218,53498.00000592 2024-07-05,03:37:45.000,187,10996682,13765,0,1720150664,13082.042292819991,56.48672256000282,53497.98603168 2024-07-05,03:37:46.000,187,10996721,14285,0,1720150665,13082.082710679992,56.52196820999961,53497.99301880001 2024-07-05,03:37:47.000,187,10996751,14125,0,1720150666,13082.089446990001,56.500820820001536,53498.020967280005 2024-07-05,03:37:48.000,187,10996778,14085,0,1720150667,13082.123128539992,56.507869950000895,53498.00000592 2024-07-05,03:37:49.000,187,10996757,13565,0,1720150668,13082.109655920001,56.458526039998105,53497.96507032001 2024-07-05,03:37:50.000,187,10996725,13925,0,1720150669,13082.102919609992,56.44442777999939,53497.99301880001 2024-07-05,03:37:51.000,187,10996707,14325,0,1720150670,13082.123128539992,56.42328039000131,53497.95109608 2024-07-05,03:37:52.000,187,10996765,13965,0,1720150671,13082.143337469992,56.451476909998746,53497.97904456 2024-07-05,03:37:53.000,187,10996719,13725,0,1720150672,13082.163546399992,56.43032952000067,53497.95109608 2024-07-05,03:37:54.000,187,10996707,13765,0,1720150673,13082.150073780002,56.4726243000041,53497.97904456 2024-07-05,03:37:55.000,187,10996744,14205,0,1720150674,13082.143337469992,56.500820820001536,53497.99301880001 2024-07-05,03:37:56.000,187,10996710,13925,0,1720150675,13082.203964259992,56.500820820001536,53497.96507032001 2024-07-05,03:37:57.000,187,10996721,14325,0,1720150676,13082.210700570002,56.514919080000254,53497.9580832 2024-07-05,03:37:58.000,187,10996741,14005,0,1720150677,13082.203964259992,56.48672256000282,53497.9580832 2024-07-05,03:37:59.000,187,10996729,13805,0,1720150678,13082.190491640002,56.48672256000282,53497.972057440005 2024-07-05,03:38:00.000,187,10996711,13885,0,1720150679,13082.156810089997,56.47967343000346,53497.93712184 2024-07-05,03:38:01.000,187,10996708,14125,0,1720150680,13082.237645809997,56.4726243000041,53497.9580832 2024-07-05,03:38:02.000,187,10996724,13805,0,1720150681,13082.244382119992,56.49377169000218,53497.96507032001 2024-07-05,03:38:03.000,187,10996718,14005,0,1720150682,13082.358899389998,56.550164730004326,53498.04192864001 2024-07-05,03:38:04.000,187,10996704,14085,0,1720150683,13082.345426769993,56.564262990003044,53497.97904456 2024-07-05,03:38:05.000,187,10996745,14245,0,1720150684,13082.412789870003,56.550164730004326,53497.99301880001 2024-07-05,03:38:06.000,187,10996684,13885,0,1720150685,13082.432998799988,56.58541038000112,53497.95109608 2024-07-05,03:38:07.000,187,10996716,13965,0,1720150686,13082.466680349993,56.53606646999833,53497.9580832 2024-07-05,03:38:08.000,187,10996716,13725,0,1720150687,13082.527307139993,56.52196820999961,53497.97904456 2024-07-05,03:38:09.000,187,10996708,14285,0,1720150688,13082.540779759998,56.514919080000254,53497.94410896001 2024-07-05,03:38:10.000,187,10996678,14045,0,1720150689,13082.507098209993,56.514919080000254,53497.91616048001 2024-07-05,03:38:11.000,187,10996711,13845,0,1720150690,13082.587933929994,56.564262990003044,53498.020967280005 2024-07-05,03:38:12.000,187,10996669,14045,0,1720150691,13082.648560719994,56.550164730004326,53498.0279544 2024-07-05,03:38:13.000,187,10996697,14285,0,1720150692,13082.729396439994,56.57836125000176,53497.97904456 2024-07-05,03:38:14.000,187,10996729,14565,0,1720150693,13082.749605369994,56.5713121200024,53498.00699304 2024-07-05,03:38:15.000,187,10996708,13645,0,1720150694,13082.870858949995,56.59245951000048,53498.00699304 2024-07-05,03:38:16.000,187,10996710,13685,0,1720150695,13082.87759525999,56.59950863999984,53497.99301880001 2024-07-05,03:38:17.000,187,10996741,14285,0,1720150696,13082.94495836,56.57836125000176,53498.0279544 2024-07-05,03:38:18.000,187,10996736,13885,0,1720150697,13082.97863990999,56.62065602999792,53498.05590288 2024-07-05,03:38:19.000,187,10996698,13725,0,1720150698,13083.03926669999,56.63475429000391,53498.10481272 2024-07-05,03:38:20.000,187,10996715,14085,0,1720150699,13083.07968455999,56.65590168000199,53498.06289000001 2024-07-05,03:38:21.000,187,10996684,13845,0,1720150700,13083.12010241999,56.62065602999792,53498.11179984001 2024-07-05,03:38:22.000,187,10996656,13885,0,1720150701,13083.214410759996,56.677049070000066,53498.08385136001 2024-07-05,03:38:23.000,187,10996699,14405,0,1720150702,13083.261564929991,56.66999994000071,53498.13276120001 2024-07-05,03:38:24.000,187,10996689,13725,0,1720150703,13083.315455409997,56.677049070000066,53498.11179984001 2024-07-05,03:38:25.000,187,10996728,13685,0,1720150704,13083.376082199997,56.691147329998785,53498.139748320005 2024-07-05,03:38:26.000,187,10996678,13725,0,1720150705,13083.477126849997,56.698196459998144,53498.139748320005 2024-07-05,03:38:27.000,187,10996724,14005,0,1720150706,13083.571435190002,56.698196459998144,53498.19564528 2024-07-05,03:38:28.000,187,10996701,14405,0,1720150707,13083.625325669993,56.698196459998144,53498.139748320005 2024-07-05,03:38:29.000,187,10996712,13645,0,1720150708,13083.665743529993,56.726392980002856,53498.13276120001 2024-07-05,03:38:30.000,187,10996677,14245,0,1720150709,13083.712897699988,56.733442110002215,53498.17468392 2024-07-05,03:38:31.000,187,10996694,13565,0,1720150710,13083.773524489989,56.75458950000029,53498.23058088001 2024-07-05,03:38:32.000,187,10996697,13845,0,1720150711,13083.834151279989,56.789835150004365,53498.24455512 2024-07-05,03:38:33.000,187,10996740,13685,0,1720150712,13083.901514379999,56.76868775999901,53498.2725036 2024-07-05,03:38:34.000,187,10996710,13765,0,1720150713,13083.97561378999,56.81098254000244,53498.25154224001 2024-07-05,03:38:35.000,187,10996710,14125,0,1720150714,13084.02276796,56.81098254000244,53498.25154224001 2024-07-05,03:38:36.000,187,10996726,13805,0,1720150715,13084.090131059995,56.88147384000331,53498.34936192001 2024-07-05,03:38:37.000,187,10996753,14005,0,1720150716,13084.170966779995,56.916719490000105,53498.356349040005 2024-07-05,03:38:38.000,187,10996670,13965,0,1720150717,13084.23832987999,56.90262123000139,53498.32840056001 2024-07-05,03:38:39.000,187,10996713,13765,0,1720150718,13084.292220359996,56.923768619999464,53498.39827176001 2024-07-05,03:38:40.000,187,10996691,13805,0,1720150719,13084.33937452999,56.959014270003536,53498.29346496 2024-07-05,03:38:41.000,187,10996724,14085,0,1720150720,13084.379792389991,56.98016166000161,53498.44019448 2024-07-05,03:38:42.000,187,10996690,13925,0,1720150721,13084.420210249991,56.93786687999818,53498.36333616 2024-07-05,03:38:43.000,187,10996681,13565,0,1720150722,13084.460628109991,56.95196514000418,53498.33538768 2024-07-05,03:38:44.000,187,10996733,14125,0,1720150723,13084.541463829992,57.00835817999905,53498.36333616 2024-07-05,03:38:45.000,187,10996674,14245,0,1720150724,13084.595354309997,56.99425992000033,53498.370323279996 2024-07-05,03:38:46.000,187,10996699,13885,0,1720150725,13084.635772169997,57.03655470000376,53498.37731040001 2024-07-05,03:38:47.000,187,10996700,13925,0,1720150726,13084.716607889997,57.07884947999992,53498.38429752 2024-07-05,03:38:48.000,187,10996718,13925,0,1720150727,13084.750289440002,57.11409513000399,53498.356349040005 2024-07-05,03:38:49.000,187,10996693,14325,0,1720150728,13084.810916230002,57.12819339000271,53498.32141344 2024-07-05,03:38:50.000,187,10996742,14165,0,1720150729,13084.783970989993,57.135242520002066,53498.258529360006 2024-07-05,03:38:51.000,187,10996749,14285,0,1720150730,13084.831125160003,57.156389910000144,53498.32141344 2024-07-05,03:38:52.000,187,10996699,14045,0,1720150731,13084.891751949988,57.17753729999822,53498.33538768 2024-07-05,03:38:53.000,187,10996676,13965,0,1720150732,13084.938906119998,57.24097946999973,53498.32141344 2024-07-05,03:38:54.000,187,10996709,14245,0,1720150733,13084.952378739988,57.26917599000444,53498.3423748 2024-07-05,03:38:55.000,187,10996722,13805,0,1720150734,13085.006269219994,57.30442164000124,53498.39128464 2024-07-05,03:38:56.000,187,10996734,14165,0,1720150735,13085.006269219994,57.34671642000467,53498.36333616 2024-07-05,03:38:57.000,187,10996752,14245,0,1720150736,13085.060159699999,57.36081468000339,53498.38429752 2024-07-05,03:38:58.000,187,10996717,13925,0,1720150737,13085.073632319989,57.38901120000082,53498.41923312001 2024-07-05,03:38:59.000,187,10996714,14325,0,1720150738,13085.107313869994,57.424256850004895,53498.412246 2024-07-05,03:39:00.000,187,10996698,14205,0,1720150739,13085.11405017999,57.43835511000361,53498.370323279996 2024-07-05,03:39:01.000,187,10996741,13925,0,1720150740,13085.140995419999,57.501797279997845,53498.44718160001 2024-07-05,03:39:02.000,187,10996722,13885,0,1720150741,13085.15446803999,57.52999380000256,53498.41923312001 2024-07-05,03:39:03.000,187,10996731,13725,0,1720150742,13085.21509482999,57.57933770999807,53498.426220240006 2024-07-05,03:39:04.000,187,10996671,14485,0,1720150743,13085.19488589999,57.57228857999871,53498.405258880004 2024-07-05,03:39:05.000,187,10996672,14205,0,1720150744,13085.228567449994,57.6216324900015,53498.3423748 2024-07-05,03:39:06.000,187,10996705,13805,0,1720150745,13085.23530375999,57.720320309999806,53498.37731040001 2024-07-05,03:39:07.000,187,10996694,14045,0,1720150746,13085.25551268999,57.727369439999165,53498.37731040001 2024-07-05,03:39:08.000,187,10996713,13765,0,1720150747,13085.31613947999,57.76261509000324,53498.37731040001 2024-07-05,03:39:09.000,187,10996710,13845,0,1720150748,13085.29593054999,57.776713350001955,53498.356349040005 2024-07-05,03:39:10.000,187,10996590,14445,0,1720150749,13085.30266686,57.76261509000324,53498.36333616 2024-07-05,03:39:11.000,187,10996701,13885,0,1720150750,13085.34308472,57.84720465000282,53498.37731040001 2024-07-05,03:39:12.000,187,10996669,14365,0,1720150751,13085.36329365,57.84720465000282,53498.38429752 2024-07-05,03:39:13.000,187,10996685,13925,0,1720150752,13085.40371151,57.88245029999962,53498.405258880004 2024-07-05,03:39:14.000,187,10996703,14205,0,1720150753,13085.450865679995,57.93884334000177,53498.412246 2024-07-05,03:39:15.000,187,10996722,14245,0,1720150754,13085.47781091999,57.91064682000433,53498.412246 2024-07-05,03:39:16.000,187,10996738,14205,0,1720150755,13085.511492469996,57.967039859999204,53498.33538768 2024-07-05,03:39:17.000,187,10996726,14045,0,1720150756,13085.50475616,57.97408898999856,53498.34936192001 2024-07-05,03:39:18.000,187,10996700,13925,0,1720150757,13085.531701399996,58.03048203000071,53498.39827176001 2024-07-05,03:39:19.000,187,10996692,14405,0,1720150758,13085.56538295,58.09392420000222,53498.36333616 2024-07-05,03:39:20.000,187,10996753,14165,0,1720150759,13085.558646639991,58.0798259400035,53498.32840056001 2024-07-05,03:39:21.000,187,10996710,13885,0,1720150760,13085.578855569991,58.136218979998375,53498.37731040001 2024-07-05,03:39:22.000,187,10996716,14205,0,1720150761,13085.572119259996,58.185562890001165,53498.32840056001 2024-07-05,03:39:23.000,187,10996713,13765,0,1720150762,13085.58559188,58.185562890001165,53498.32840056001 2024-07-05,03:39:24.000,187,10996709,13885,0,1720150763,13085.632746049996,58.22080853999796,53498.33538768 2024-07-05,03:39:25.000,187,10996701,14045,0,1720150764,13085.659691289991,58.27720158000011,53498.356349040005 2024-07-05,03:39:26.000,187,10996743,13845,0,1720150765,13085.679900219991,58.30539810000482,53498.32141344 2024-07-05,03:39:27.000,187,10996729,14325,0,1720150766,13085.693372839996,58.34769288000098,53498.29346496 2024-07-05,03:39:28.000,187,10996704,13725,0,1720150767,13085.700109149991,58.404085920003126,53498.32840056001 2024-07-05,03:39:29.000,187,10996707,13885,0,1720150768,13085.740527009992,58.48867548000271,53498.307439200005 2024-07-05,03:39:30.000,187,10996760,14245,0,1720150769,13085.713581769996,58.55916678000358,53498.3423748 2024-07-05,03:39:31.000,187,10996751,14245,0,1720150770,13085.727054390001,58.587363300001016,53498.32141344 2024-07-05,03:39:32.000,187,10996677,14125,0,1720150771,13085.767472250001,58.594412430000375,53498.37731040001 2024-07-05,03:39:33.000,187,10996724,13725,0,1720150772,13085.848307970002,58.62965808000445,53498.38429752 2024-07-05,03:39:34.000,187,10996763,14085,0,1720150773,13085.888725830002,58.66490373000124,53498.39128464 2024-07-05,03:39:35.000,187,10996731,14285,0,1720150774,13086.057133579998,58.72129677000339,53498.39128464 2024-07-05,03:39:36.000,187,10996710,14405,0,1720150775,13086.084078819993,58.74244416000147,53498.370323279996 2024-07-05,03:39:37.000,187,10996715,13965,0,1720150776,13086.164914539993,58.812935460002336,53498.405258880004 2024-07-05,03:39:38.000,187,10996711,13965,0,1720150777,13086.272695499989,58.90457415000128,53498.46814296001 2024-07-05,03:39:39.000,187,10996752,13925,0,1720150778,13086.346794909994,58.95391806000407,53498.39827176001 2024-07-05,03:39:40.000,187,10996712,14085,0,1720150779,13086.468048489995,58.996212840000226,53498.405258880004 2024-07-05,03:39:41.000,187,10996716,14045,0,1720150780,13086.59603837999,59.059655010001734,53498.50307856 2024-07-05,03:39:42.000,187,10996682,13965,0,1720150781,13086.7442372,59.09490065999853,53498.53102704 2024-07-05,03:39:43.000,187,10996750,13885,0,1720150782,13086.872227089996,59.179490219998115,53498.55897552 2024-07-05,03:39:44.000,187,10996708,14565,0,1720150783,13087.047371150002,59.2640797799977,53498.6218596 2024-07-05,03:39:45.000,187,10996722,13765,0,1720150784,13087.209042590002,59.33457107999857,53498.60089824 2024-07-05,03:39:46.000,187,10996713,14285,0,1720150785,13087.316823549998,59.4755536800003,53498.64980808 2024-07-05,03:39:47.000,187,10996712,13845,0,1720150786,13087.498703919999,59.52489759000309,53498.6567952 2024-07-05,03:39:48.000,187,10996727,14005,0,1720150787,13087.66037536,59.65178192999883,53498.66378232001 2024-07-05,03:39:49.000,187,10996723,14165,0,1720150788,13087.828783109995,59.72932235999906,53498.78955048 2024-07-05,03:39:50.000,187,10996753,14205,0,1720150789,13088.010663479996,59.79276453000057,53498.83147320001 2024-07-05,03:39:51.000,187,10996714,14005,0,1720150790,13088.246434330002,59.856206700002076,53498.85243456001 2024-07-05,03:39:52.000,187,10996693,14205,0,1720150791,13088.414842079997,59.89850147999823,53498.88737016 2024-07-05,03:39:53.000,187,10996770,13845,0,1720150792,13088.596722449998,59.99014017000445,53498.978202720005 2024-07-05,03:39:54.000,187,10996729,14045,0,1720150793,13088.77186650999,60.12407363999955,53499.03409968 2024-07-05,03:39:55.000,187,10996747,13645,0,1720150794,13088.96048319,60.24390885000321,53499.06903528001 2024-07-05,03:39:56.000,187,10996754,13685,0,1720150795,13089.1019457,60.328498410002794,53499.15986784 2024-07-05,03:39:57.000,187,10996761,14285,0,1720150796,13089.216462969991,60.441284489999816,53499.22973904 2024-07-05,03:39:58.000,187,10996685,13845,0,1720150797,13089.364661790001,60.51882492000004,53499.22973904 2024-07-05,03:39:59.000,187,10996712,14525,0,1720150798,13089.539805849992,60.58226709000155,53499.27166176 2024-07-05,03:40:00.000,187,10996753,14565,0,1720150799,13089.688004670003,60.624561869997706,53499.30659736001 2024-07-05,03:40:01.000,187,10996773,14165,0,1720150800,13089.822730869993,60.65275839000242,53499.40441704001 2024-07-05,03:40:02.000,187,10996714,13965,0,1720150801,13089.896830279999,60.680954909999855,53499.43935264 2024-07-05,03:40:03.000,187,10996684,14165,0,1720150802,13089.977665999999,60.730298820002645,53499.52319808001 2024-07-05,03:40:04.000,187,10996744,14165,0,1720150803,13090.03829279,60.84308489999967,53499.5651208 2024-07-05,03:40:05.000,187,10996731,13885,0,1720150804,13090.166282679995,60.913576200000534,53499.60704352 2024-07-05,03:40:06.000,187,10996769,13925,0,1720150805,13090.206700539995,60.94177271999797,53499.67691472 2024-07-05,03:40:07.000,187,10996731,13845,0,1720150806,13090.28079995,60.99111663000076,53499.73979880001 2024-07-05,03:40:08.000,187,10996719,14245,0,1720150807,13090.348163049995,61.01226401999884,53499.78870864001 2024-07-05,03:40:09.000,187,10996703,14405,0,1720150808,13090.388580909996,61.0193131499982,53499.80268288 2024-07-05,03:40:10.000,187,10996745,14085,0,1720150809,13090.40205353,61.0193131499982,53499.816657120005 2024-07-05,03:40:11.000,187,10996727,14125,0,1720150810,13090.449207699996,60.97701837000204,53499.90748968001 2024-07-05,03:40:12.000,187,10996712,13925,0,1720150811,13090.46268032,60.99816576000012,53499.9494124 2024-07-05,03:40:13.000,187,10996707,13965,0,1720150812,13090.503098180001,60.94177271999797,53499.94242528 2024-07-05,03:40:14.000,187,10996774,14485,0,1720150813,13090.556988659991,60.92767445999925,53499.99133512 2024-07-05,03:40:15.000,187,10996696,14005,0,1720150814,13090.624351760001,60.93472358999861,53499.9494124 2024-07-05,03:40:16.000,187,10996728,14325,0,1720150815,13090.617615449992,60.93472358999861,53499.99832224 2024-07-05,03:40:17.000,187,10996734,14045,0,1720150816,13090.604142830001,60.948821850004606,53500.06819344 2024-07-05,03:40:18.000,187,10996735,14085,0,1720150817,13090.610879139997,60.92767445999925,53500.11011616 2024-07-05,03:40:19.000,187,10996720,14245,0,1720150818,13090.597406519992,60.92767445999925,53500.103129040006 2024-07-05,03:40:20.000,187,10996716,13965,0,1720150819,13090.604142830001,60.92062532999989,53500.0891548 2024-07-05,03:40:21.000,187,10996716,14205,0,1720150820,13090.624351760001,60.92062532999989,53500.13806464 2024-07-05,03:40:22.000,187,10996719,13925,0,1720150821,13090.631088069997,60.906527070001175,53500.14505176001 2024-07-05,03:40:23.000,187,10996762,13845,0,1720150822,13090.604142830001,60.8853796800031,53500.17300024001 2024-07-05,03:40:24.000,187,10996716,14285,0,1720150823,13090.583933900001,60.8853796800031,53500.159026 2024-07-05,03:40:25.000,187,10996697,14085,0,1720150824,13090.604142830001,60.8853796800031,53500.152038880005 2024-07-05,03:40:26.000,187,10996708,13805,0,1720150825,13090.570461279996,60.84308489999967,53500.159026 2024-07-05,03:40:27.000,187,10996744,13965,0,1720150826,13090.624351760001,60.786691860004794,53500.22191008001 2024-07-05,03:40:28.000,187,10996734,13925,0,1720150827,13090.651296999997,60.75144621000072,53500.23588432 2024-07-05,03:40:29.000,187,10996685,14245,0,1720150828,13090.658033309992,60.71620056000393,53500.26383280001 2024-07-05,03:40:30.000,187,10996701,13925,0,1720150829,13090.732132719997,60.737347950002004,53500.249858560004 2024-07-05,03:40:31.000,187,10996756,14165,0,1720150830,13090.691714859997,60.737347950002004,53500.249858560004 2024-07-05,03:40:32.000,187,10996760,13805,0,1720150831,13090.691714859997,60.7725935999988,53500.29178128001 2024-07-05,03:40:33.000,187,10996761,14245,0,1720150832,13090.644560690002,60.7725935999988,53500.249858560004 2024-07-05,03:40:34.000,187,10996779,13925,0,1720150833,13090.570461279996,60.77964272999816,53500.25684568 2024-07-05,03:40:35.000,187,10996670,14085,0,1720150834,13090.610879139997,60.737347950002004,53500.30575552 2024-07-05,03:40:36.000,187,10996747,14285,0,1720150835,13090.604142830001,60.65980752000178,53500.20793584 2024-07-05,03:40:37.000,187,10996744,13685,0,1720150836,13090.597406519992,60.71620056000393,53500.28479416 2024-07-05,03:40:38.000,187,10996724,14045,0,1720150837,13090.570461279996,60.70210229999793,53500.31274264001 2024-07-05,03:40:39.000,187,10996718,14245,0,1720150838,13090.543516040001,60.673905780000496,53500.26383280001 2024-07-05,03:40:40.000,187,10996684,13965,0,1720150839,13090.516570799991,60.688004039999214,53500.28479416 2024-07-05,03:40:41.000,187,10996702,13885,0,1720150840,13090.516570799991,60.723249690003286,53500.32671688 2024-07-05,03:40:42.000,187,10996754,13885,0,1720150841,13090.530043419996,60.74439708000136,53500.30575552 2024-07-05,03:40:43.000,187,10996753,14285,0,1720150842,13090.469416629996,60.737347950002004,53500.31274264001 2024-07-05,03:40:44.000,187,10996779,14165,0,1720150843,13090.428998769996,60.737347950002004,53500.319729760005 2024-07-05,03:40:45.000,187,10996700,13925,0,1720150844,13090.408789839996,60.69505316999857,53500.30575552 2024-07-05,03:40:46.000,187,10996761,13885,0,1720150845,13090.388580909996,60.673905780000496,53500.333704 2024-07-05,03:40:47.000,187,10996732,13685,0,1720150846,13090.368371979996,60.66685665000114,53500.32671688 2024-07-05,03:40:48.000,187,10996784,14405,0,1720150847,13090.31448149999,60.65275839000242,53500.30575552 2024-07-05,03:40:49.000,187,10996752,14365,0,1720150848,13090.267327329995,60.65980752000178,53500.36165248001 2024-07-05,03:40:50.000,187,10996731,14125,0,1720150849,13090.19322791999,60.6386601300037,53500.36165248001 2024-07-05,03:40:51.000,187,10996768,13645,0,1720150850,13090.13933744,60.61751273999835,53500.382613839996 2024-07-05,03:40:52.000,187,10996746,14005,0,1720150851,13090.07197433999,60.561119700003474,53500.35466536 2024-07-05,03:40:53.000,187,10996772,14085,0,1720150852,13089.977665999999,60.53997230999812,53500.30575552 2024-07-05,03:40:54.000,187,10996748,14005,0,1720150853,13089.890093969989,60.53292317999876,53500.2987684 2024-07-05,03:40:55.000,187,10996742,14085,0,1720150854,13089.849676109989,60.5258740499994,53500.24287144001 2024-07-05,03:40:56.000,187,10996708,13965,0,1720150855,13089.795785629998,60.504726660001324,53500.27780704 2024-07-05,03:40:57.000,187,10996719,14285,0,1720150856,13089.728422529988,60.48357927000325,53500.30575552 2024-07-05,03:40:58.000,187,10996741,14005,0,1720150857,13089.735158839998,60.43423536000046,53500.31274264001 2024-07-05,03:40:59.000,187,10996786,14045,0,1720150858,13089.627377880002,60.41308797000238,53500.25684568 2024-07-05,03:41:00.000,187,10996731,13885,0,1720150859,13089.580223709992,60.34259667000151,53500.14505176001 2024-07-05,03:41:01.000,187,10996698,14285,0,1720150860,13089.613905259997,60.321449280003435,53500.214922959996 2024-07-05,03:41:02.000,187,10996744,14165,0,1720150861,13089.634114189997,60.36374405999959,53500.25684568 2024-07-05,03:41:03.000,187,10996781,14165,0,1720150862,13089.640850499993,60.25095798000257,53500.20793584 2024-07-05,03:41:04.000,187,10996735,13885,0,1720150863,13089.600432639993,60.215712329998496,53500.2288972 2024-07-05,03:41:05.000,187,10996712,13805,0,1720150864,13089.560014779992,60.19456494000042,53500.200948720005 2024-07-05,03:41:06.000,187,10996756,14045,0,1720150865,13089.607168950002,60.13817189999827,53500.200948720005 2024-07-05,03:41:07.000,187,10996743,13965,0,1720150866,13089.613905259997,60.10997538000083,53500.24287144001 2024-07-05,03:41:08.000,187,10996765,14165,0,1720150867,13089.694740979998,60.152270160004264,53500.27780704 2024-07-05,03:41:09.000,187,10996732,14005,0,1720150868,13089.714949909998,60.13112276999891,53500.25684568 2024-07-05,03:41:10.000,187,10996726,13605,0,1720150869,13089.708213600003,60.16636842000298,53500.16601312 2024-07-05,03:41:11.000,187,10996764,13925,0,1720150870,13089.748631459988,60.15931929000362,53500.20793584 2024-07-05,03:41:12.000,187,10996722,14245,0,1720150871,13089.768840389988,60.095877120002115,53500.18697448 2024-07-05,03:41:13.000,187,10996724,13925,0,1720150872,13089.762104079993,60.088827990002756,53500.23588432 2024-07-05,03:41:14.000,187,10996734,14045,0,1720150873,13089.721686219993,60.06768060000468,53500.17998736 2024-07-05,03:41:15.000,187,10996722,14005,0,1720150874,13089.748631459988,60.039484079999966,53500.25684568 2024-07-05,03:41:16.000,187,10996759,14325,0,1720150875,13089.802521939993,60.039484079999966,53500.214922959996 2024-07-05,03:41:17.000,187,10996695,14165,0,1720150876,13089.815994559998,59.99718930000381,53500.22191008001 2024-07-05,03:41:18.000,187,10996753,14165,0,1720150877,13089.842939799993,59.99014017000445,53500.16601312 2024-07-05,03:41:19.000,187,10996729,14125,0,1720150878,13089.829467179989,60.02538582000125,53500.19396160001 2024-07-05,03:41:20.000,187,10996762,13925,0,1720150879,13089.782313009993,59.99718930000381,53500.200948720005 2024-07-05,03:41:21.000,187,10996772,13925,0,1720150880,13089.849676109989,60.01128756000253,53500.22191008001 2024-07-05,03:41:22.000,187,10996757,14405,0,1720150881,13089.829467179989,60.039484079999966,53500.17998736 2024-07-05,03:41:23.000,187,10996757,13885,0,1720150882,13089.822730869993,60.046533209999325,53500.249858560004 2024-07-05,03:41:24.000,187,10996725,14325,0,1720150883,13089.815994559998,60.13817189999827,53500.2288972 2024-07-05,03:41:25.000,187,10996730,13845,0,1720150884,13089.762104079993,60.13112276999891,53500.23588432 2024-07-05,03:41:26.000,187,10996794,14525,0,1720150885,13089.809258249988,60.10997538000083,53500.22191008001 2024-07-05,03:41:27.000,187,10996763,14285,0,1720150886,13089.802521939993,60.16636842000298,53500.214922959996 2024-07-05,03:41:28.000,187,10996764,14285,0,1720150887,13089.809258249988,60.19456494000042,53500.30575552 2024-07-05,03:41:29.000,187,10996747,14365,0,1720150888,13089.802521939993,60.25095798000257,53500.27780704 2024-07-05,03:41:30.000,187,10996726,13885,0,1720150889,13089.721686219993,60.25800711000193,53500.18697448 2024-07-05,03:41:31.000,187,10996738,14085,0,1720150890,13089.708213600003,60.30735102000472,53500.24287144001 2024-07-05,03:41:32.000,187,10996797,14205,0,1720150891,13089.613905259997,60.25095798000257,53500.2288972 2024-07-05,03:41:33.000,187,10996720,13805,0,1720150892,13089.580223709992,60.20866319999914,53500.27780704 2024-07-05,03:41:34.000,187,10996763,14245,0,1720150893,13089.580223709992,60.20161406999978,53500.270819920006 2024-07-05,03:41:35.000,187,10996727,13925,0,1720150894,13089.573487399997,60.19456494000042,53500.30575552 2024-07-05,03:41:36.000,187,10996750,14525,0,1720150895,13089.512860609997,60.16636842000298,53500.333704 2024-07-05,03:41:37.000,187,10996762,13805,0,1720150896,13089.506124300002,60.1804666800017,53500.319729760005 2024-07-05,03:41:38.000,187,10996768,14205,0,1720150897,13089.485915370002,60.15931929000362,53500.23588432 2024-07-05,03:41:39.000,187,10996745,14485,0,1720150898,13089.506124300002,60.16636842000298,53500.23588432 2024-07-05,03:41:40.000,187,10996780,14205,0,1720150899,13089.452233819997,60.1804666800017,53500.200948720005 2024-07-05,03:41:41.000,187,10996694,14365,0,1720150900,13089.485915370002,60.152270160004264,53500.27780704 2024-07-05,03:41:42.000,187,10996703,14285,0,1720150901,13089.465706440002,60.13112276999891,53500.25684568 2024-07-05,03:41:43.000,187,10996733,14125,0,1720150902,13089.519596919992,60.07472973000404,53500.25684568 2024-07-05,03:41:44.000,187,10996747,14325,0,1720150903,13089.519596919992,60.053582339998684,53500.23588432 2024-07-05,03:41:45.000,187,10996785,14005,0,1720150904,13089.506124300002,60.06768060000468,53500.22191008001 2024-07-05,03:41:46.000,187,10996778,14485,0,1720150905,13089.526333230002,60.07472973000404,53500.24287144001 2024-07-05,03:41:47.000,187,10996719,13965,0,1720150906,13089.533069539997,60.053582339998684,53500.22191008001 2024-07-05,03:41:48.000,187,10996768,14125,0,1720150907,13089.512860609997,60.06063146999804,53500.25684568 2024-07-05,03:41:49.000,187,10996709,14245,0,1720150908,13089.506124300002,60.053582339998684,53500.17998736 2024-07-05,03:41:50.000,187,10996771,13965,0,1720150909,13089.479179059992,60.053582339998684,53500.11710328 2024-07-05,03:41:51.000,187,10996749,14085,0,1720150910,13089.566751090002,60.11702451000019,53500.17998736 2024-07-05,03:41:52.000,187,10996752,13885,0,1720150911,13089.580223709992,60.102926250001474,53500.13806464 2024-07-05,03:41:53.000,187,10996764,13845,0,1720150912,13089.593696329997,60.07472973000404,53500.17300024001 2024-07-05,03:41:54.000,187,10996762,14045,0,1720150913,13089.586960020002,60.06768060000468,53500.159026 2024-07-05,03:41:55.000,187,10996748,14005,0,1720150914,13089.512860609997,60.102926250001474,53500.14505176001 2024-07-05,03:41:56.000,187,10996731,14245,0,1720150915,13089.458970129992,60.053582339998684,53500.13107752 2024-07-05,03:41:57.000,187,10996754,14525,0,1720150916,13089.405079650001,59.99014017000445,53500.11710328 2024-07-05,03:41:58.000,187,10996732,13885,0,1720150917,13089.344452860001,59.96194364999974,53500.11011616 2024-07-05,03:41:59.000,187,10996788,13965,0,1720150918,13089.337716549991,59.98309103999782,53500.103129040006 2024-07-05,03:42:00.000,187,10996778,14005,0,1720150919,13089.250144519996,59.97604190999846,53500.07518056001 2024-07-05,03:42:01.000,187,10996769,14245,0,1720150920,13089.216462969991,59.97604190999846,53500.07518056001 2024-07-05,03:42:02.000,187,10996763,14005,0,1720150921,13089.14236356,60.00423843000317,53500.06819344 2024-07-05,03:42:03.000,187,10996765,14205,0,1720150922,13089.09520938999,59.99718930000381,53499.99832224 2024-07-05,03:42:04.000,187,10996741,13765,0,1720150923,13089.04131891,59.9689927799991,53499.984348000005 2024-07-05,03:42:05.000,187,10996759,14245,0,1720150924,13088.96048319,59.95489452000038,53499.96338664 2024-07-05,03:42:06.000,187,10996739,14245,0,1720150925,13088.906592709995,59.919648870003584,53499.94242528 2024-07-05,03:42:07.000,187,10996723,14045,0,1720150926,13088.87291115999,59.919648870003584,53499.92845104001 2024-07-05,03:42:08.000,187,10996721,14365,0,1720150927,13088.819020679999,59.919648870003584,53499.935438160006 2024-07-05,03:42:09.000,187,10996799,13765,0,1720150928,13088.731448649989,59.912599740004225,53499.89351544 2024-07-05,03:42:10.000,187,10996731,14045,0,1720150929,13088.630403999989,59.912599740004225,53499.83063136 2024-07-05,03:42:11.000,187,10996719,14405,0,1720150930,13088.522623039993,59.9337471300023,53499.83761848001 2024-07-05,03:42:12.000,187,10996763,13645,0,1720150931,13088.502414109993,59.912599740004225,53499.78870864001 2024-07-05,03:42:13.000,187,10996750,13725,0,1720150932,13088.448523630002,59.88440321999951,53499.767747280006 2024-07-05,03:42:14.000,187,10996728,14245,0,1720150933,13088.394633149997,59.905550610004866,53499.71883744001 2024-07-05,03:42:15.000,187,10996787,14365,0,1720150934,13088.334006359997,59.856206700002076,53499.76076016001 2024-07-05,03:42:16.000,187,10996740,14165,0,1720150935,13088.307061120002,59.806862789999286,53499.697876080005 2024-07-05,03:42:17.000,187,10996731,13965,0,1720150936,13088.280115879992,59.75751888000377,53499.65595336 2024-07-05,03:42:18.000,187,10996749,13965,0,1720150937,13088.280115879992,59.77866627000185,53499.62101776001 2024-07-05,03:42:19.000,187,10996774,14085,0,1720150938,13088.320533739992,59.75046975000441,53499.62101776001 2024-07-05,03:42:20.000,187,10996788,14125,0,1720150939,13088.367687910002,59.75046975000441,53499.62101776001 2024-07-05,03:42:21.000,187,10996769,13925,0,1720150940,13088.360951599992,59.77161714000249,53499.58608216 2024-07-05,03:42:22.000,187,10996793,13965,0,1720150941,13088.354215289997,59.77161714000249,53499.55114656001 2024-07-05,03:42:23.000,187,10996720,13885,0,1720150942,13088.360951599992,59.76456801000313,53499.55114656001 2024-07-05,03:42:24.000,187,10996828,13925,0,1720150943,13088.327270050002,59.77866627000185,53499.50922384 2024-07-05,03:42:25.000,187,10996747,14005,0,1720150944,13088.307061120002,59.74342061999778,53499.48826248 2024-07-05,03:42:26.000,187,10996740,14565,0,1720150945,13088.347478980002,59.70112584000162,53499.4952496 2024-07-05,03:42:27.000,187,10996765,13805,0,1720150946,13088.374424219997,59.70112584000162,53499.44633976 2024-07-05,03:42:28.000,187,10996803,13565,0,1720150947,13088.468732560003,59.687027580002905,53499.44633976 2024-07-05,03:42:29.000,187,10996772,13685,0,1720150948,13088.536095659998,59.687027580002905,53499.362494320005 2024-07-05,03:42:30.000,187,10996798,14005,0,1720150949,13088.596722449998,59.73637148999842,53499.34852008 2024-07-05,03:42:31.000,187,10996777,14245,0,1720150950,13088.583249829993,59.79276453000057,53499.35550720001 2024-07-05,03:42:32.000,187,10996759,13965,0,1720150951,13088.576513519998,59.820961049998004,53499.35550720001 2024-07-05,03:42:33.000,187,10996804,13845,0,1720150952,13088.556304589998,59.820961049998004,53499.313584480005 2024-07-05,03:42:34.000,187,10996792,13845,0,1720150953,13088.542831969993,59.84915757000272,53499.313584480005 2024-07-05,03:42:35.000,187,10996776,14005,0,1720150954,13088.522623039993,59.79276453000057,53499.264674640006 2024-07-05,03:42:36.000,187,10996789,13925,0,1720150955,13088.515886729998,59.78571540000121,53499.29961024 2024-07-05,03:42:37.000,187,10996720,13925,0,1720150956,13088.488941490003,59.77866627000185,53499.3205716 2024-07-05,03:42:38.000,187,10996760,13885,0,1720150957,13088.482205179993,59.84210844000336,53499.25768752001 2024-07-05,03:42:39.000,187,10996786,14245,0,1720150958,13088.488941490003,59.84915757000272,53499.30659736001 2024-07-05,03:42:40.000,187,10996756,14125,0,1720150959,13088.515886729998,59.905550610004866,53499.23672616001 2024-07-05,03:42:41.000,187,10996746,14125,0,1720150960,13088.529359349988,59.9337471300023,53499.25768752001 2024-07-05,03:42:42.000,187,10996756,13925,0,1720150961,13088.515886729998,59.95489452000038,53499.29262312 2024-07-05,03:42:43.000,187,10996785,14005,0,1720150962,13088.502414109993,59.9337471300023,53499.29262312 2024-07-05,03:42:44.000,187,10996763,14085,0,1720150963,13088.515886729998,59.89145234999887,53499.29961024 2024-07-05,03:42:45.000,187,10996787,14045,0,1720150964,13088.515886729998,59.88440321999951,53499.22275192 2024-07-05,03:42:46.000,187,10996763,14085,0,1720150965,13088.549568279988,59.84915757000272,53499.18781632001 2024-07-05,03:42:47.000,187,10996756,13805,0,1720150966,13088.623667689993,59.89850147999823,53499.22973904 2024-07-05,03:42:48.000,187,10996776,14165,0,1720150967,13088.691030789989,59.92669800000294,53499.18781632001 2024-07-05,03:42:49.000,187,10996778,14165,0,1720150968,13088.724712339994,59.99718930000381,53499.15986784 2024-07-05,03:42:50.000,187,10996780,14405,0,1720150969,13088.805548059994,59.99718930000381,53499.110958 2024-07-05,03:42:51.000,187,10996779,13925,0,1720150970,13088.866174849994,60.03243495000061,53499.13890648001 2024-07-05,03:42:52.000,187,10996773,14045,0,1720150971,13088.906592709995,59.99718930000381,53499.22275192 2024-07-05,03:42:53.000,187,10996737,13885,0,1720150972,13088.94027426,60.01833669000189,53499.1808292 2024-07-05,03:42:54.000,187,10996794,14165,0,1720150973,13088.92006533,59.98309103999782,53499.17384208 2024-07-05,03:42:55.000,187,10996799,14365,0,1720150974,13088.99416473999,59.99014017000445,53499.1808292 2024-07-05,03:42:56.000,187,10996754,14605,0,1720150975,13089.03458259999,60.01128756000253,53499.1808292 2024-07-05,03:42:57.000,187,10996708,13885,0,1720150976,13089.01437366999,60.046533209999325,53499.17384208 2024-07-05,03:42:58.000,187,10996778,14245,0,1720150977,13089.03458259999,60.046533209999325,53499.145893600005 2024-07-05,03:42:59.000,187,10996775,14045,0,1720150978,13089.11541831999,60.039484079999966,53499.15288072 2024-07-05,03:43:00.000,187,10996776,14045,0,1720150979,13089.12215463,60.01833669000189,53499.1808292 2024-07-05,03:43:01.000,187,10996739,14285,0,1720150980,13089.22319928,60.039484079999966,53499.208777679996 2024-07-05,03:43:02.000,187,10996758,13845,0,1720150981,13089.236671899991,60.03243495000061,53499.264674640006 2024-07-05,03:43:03.000,187,10996766,14045,0,1720150982,13089.290562379996,60.03243495000061,53499.1808292 2024-07-05,03:43:04.000,187,10996785,13845,0,1720150983,13089.344452860001,60.01128756000253,53499.264674640006 2024-07-05,03:43:05.000,187,10996724,13965,0,1720150984,13089.384870720001,60.01833669000189,53499.243713280004 2024-07-05,03:43:06.000,187,10996759,14045,0,1720150985,13089.378134409992,60.01833669000189,53499.27166176 2024-07-05,03:43:07.000,187,10996764,13925,0,1720150986,13089.445497510002,59.99718930000381,53499.208777679996 2024-07-05,03:43:08.000,187,10996765,14205,0,1720150987,13089.432024889997,59.97604190999846,53499.264674640006 2024-07-05,03:43:09.000,187,10996782,14365,0,1720150988,13089.458970129992,59.99014017000445,53499.23672616001 2024-07-05,03:43:10.000,187,10996758,14485,0,1720150989,13089.458970129992,59.98309103999782,53499.2507004 2024-07-05,03:43:11.000,187,10996813,14045,0,1720150990,13089.553278469997,59.9689927799991,53499.29262312 2024-07-05,03:43:12.000,187,10996806,14325,0,1720150991,13089.613905259997,59.92669800000294,53499.35550720001 2024-07-05,03:43:13.000,187,10996739,14325,0,1720150992,13089.728422529988,59.905550610004866,53499.3205716 2024-07-05,03:43:14.000,187,10996778,14125,0,1720150993,13089.755367769998,59.912599740004225,53499.34153296 2024-07-05,03:43:15.000,187,10996770,14125,0,1720150994,13089.748631459988,59.92669800000294,53499.3205716 2024-07-05,03:43:16.000,187,10996745,13885,0,1720150995,13089.809258249988,59.89850147999823,53499.362494320005 2024-07-05,03:43:17.000,187,10996733,14045,0,1720150996,13089.768840389988,59.92669800000294,53499.36948144 2024-07-05,03:43:18.000,187,10996777,14245,0,1720150997,13089.755367769998,59.94079626000166,53499.38345568001 2024-07-05,03:43:19.000,187,10996752,14205,0,1720150998,13089.802521939993,59.96194364999974,53499.362494320005 2024-07-05,03:43:20.000,187,10996788,14565,0,1720150999,13089.849676109989,59.99014017000445,53499.362494320005 2024-07-05,03:43:21.000,187,10996787,14125,0,1720151000,13089.950720759989,59.9689927799991,53499.432365520006 2024-07-05,03:43:22.000,187,10996767,14405,0,1720151001,13089.984402309994,59.98309103999782,53499.38345568001 2024-07-05,03:43:23.000,187,10996729,13925,0,1720151002,13089.99113861999,59.99718930000381,53499.3904428 2024-07-05,03:43:24.000,187,10996728,14125,0,1720151003,13090.045029099994,59.96194364999974,53499.46730112 2024-07-05,03:43:25.000,187,10996747,14085,0,1720151004,13090.045029099994,59.97604190999846,53499.46730112 2024-07-05,03:43:26.000,187,10996795,13965,0,1720151005,13090.13933744,59.99718930000381,53499.481275360005 2024-07-05,03:43:27.000,187,10996729,13645,0,1720151006,13090.21343684999,59.96194364999974,53499.481275360005 2024-07-05,03:43:28.000,187,10996755,13725,0,1720151007,13090.26059102,59.99014017000445,53499.46730112 2024-07-05,03:43:29.000,187,10996711,14085,0,1720151008,13090.27406363999,59.99718930000381,53499.4952496 2024-07-05,03:43:30.000,187,10996728,13925,0,1720151009,13090.27406363999,60.053582339998684,53499.50223672001 2024-07-05,03:43:31.000,187,10996749,13965,0,1720151010,13090.29427256999,60.06063146999804,53499.4952496 2024-07-05,03:43:32.000,187,10996712,14085,0,1720151011,13090.40205353,60.06063146999804,53499.51621096 2024-07-05,03:43:33.000,187,10996748,14085,0,1720151012,13090.44247139,60.039484079999966,53499.50223672001 2024-07-05,03:43:34.000,187,10996784,14165,0,1720151013,13090.590670209996,60.06063146999804,53499.600056400006 2024-07-05,03:43:35.000,187,10996708,14005,0,1720151014,13090.718660099992,60.01833669000189,53499.64197912001 2024-07-05,03:43:36.000,187,10996738,14245,0,1720151015,13090.819704749993,60.03243495000061,53499.7048632 2024-07-05,03:43:37.000,187,10996716,14205,0,1720151016,13090.819704749993,60.095877120002115,53499.68390184 2024-07-05,03:43:38.000,187,10996792,14445,0,1720151017,13090.826441060002,60.152270160004264,53499.69088896001 2024-07-05,03:43:39.000,187,10996740,14005,0,1720151018,13090.839913679993,60.215712329998496,53499.711850319996 2024-07-05,03:43:40.000,187,10996744,14325,0,1720151019,13090.900540469993,60.23685972000385,53499.73979880001 2024-07-05,03:43:41.000,187,10996789,14085,0,1720151020,13090.967903569988,60.215712329998496,53499.7747344 2024-07-05,03:43:42.000,187,10996725,13965,0,1720151021,13091.015057739998,60.222761459997855,53499.78172152 2024-07-05,03:43:43.000,187,10996716,13805,0,1720151022,13091.035266669998,60.25095798000257,53499.80268288 2024-07-05,03:43:44.000,187,10996758,14125,0,1720151023,13091.075684529998,60.28620362999936,53499.865566960005 2024-07-05,03:43:45.000,187,10996753,13845,0,1720151024,13091.169992869989,60.34964580000087,53499.90050256 2024-07-05,03:43:46.000,187,10996753,13885,0,1720151025,13091.284510139994,60.40603884000302,53499.94242528 2024-07-05,03:43:47.000,187,10996756,14125,0,1720151026,13091.365345859995,60.41308797000238,53499.94242528 2024-07-05,03:43:48.000,187,10996745,14085,0,1720151027,13091.37208216999,60.40603884000302,53500.01229648 2024-07-05,03:43:49.000,187,10996764,14325,0,1720151028,13091.41250002999,60.39898971000366,53499.95639952001 2024-07-05,03:43:50.000,187,10996745,14005,0,1720151029,13091.405763719995,60.34964580000087,53499.95639952001 2024-07-05,03:43:51.000,187,10996766,13805,0,1720151030,13091.385554789995,60.35669493000023,53500.01229648 2024-07-05,03:43:52.000,187,10996706,14045,0,1720151031,13091.47312681999,60.34964580000087,53500.07518056001 2024-07-05,03:43:53.000,187,10996751,13965,0,1720151032,13091.52028099,60.36374405999959,53500.103129040006 2024-07-05,03:43:54.000,187,10996719,14125,0,1720151033,13091.60111671,60.40603884000302,53500.11710328 2024-07-05,03:43:55.000,187,10996745,14365,0,1720151034,13091.628061949996,60.39898971000366,53500.13107752 2024-07-05,03:43:56.000,187,10996719,14125,0,1720151035,13091.715633979991,60.42013710000174,53500.12409040001 2024-07-05,03:43:57.000,187,10996696,13965,0,1720151036,13091.715633979991,60.3919405800043,53500.152038880005 2024-07-05,03:43:58.000,187,10996740,14245,0,1720151037,13091.722370290001,60.328498410002794,53500.214922959996 2024-07-05,03:43:59.000,187,10996713,14125,0,1720151038,13091.688688739996,60.279154500000004,53500.24287144001 2024-07-05,03:44:00.000,187,10996793,14485,0,1720151039,13091.628061949996,60.23685972000385,53500.25684568 2024-07-05,03:44:01.000,187,10996771,13885,0,1720151040,13091.55396253999,60.265056240001286,53500.270819920006 2024-07-05,03:44:02.000,187,10996697,14045,0,1720151041,13091.547226229995,60.28620362999936,53500.23588432 2024-07-05,03:44:03.000,187,10996758,14605,0,1720151042,13091.62132564,60.34259667000151,53500.22191008001 2024-07-05,03:44:04.000,187,10996708,13805,0,1720151043,13091.57417146999,60.33554754000215,53500.27780704 2024-07-05,03:44:05.000,187,10996719,13885,0,1720151044,13091.51354467999,60.25800711000193,53500.2987684 2024-07-05,03:44:06.000,187,10996767,14085,0,1720151045,13091.41250002999,60.24390885000321,53500.26383280001 2024-07-05,03:44:07.000,187,10996745,14045,0,1720151046,13091.33166430999,60.20866319999914,53500.27780704 2024-07-05,03:44:08.000,187,10996702,13925,0,1720151047,13091.25082858999,60.215712329998496,53500.25684568 2024-07-05,03:44:09.000,187,10996770,14285,0,1720151048,13091.23061965999,60.1804666800017,53500.2987684 2024-07-05,03:44:10.000,187,10996739,14045,0,1720151049,13091.156520249999,60.145221030004905,53500.23588432 2024-07-05,03:44:11.000,187,10996712,13685,0,1720151050,13091.183465489994,60.15931929000362,53500.27780704 2024-07-05,03:44:12.000,187,10996742,14325,0,1720151051,13091.196938109999,60.13817189999827,53500.25684568 2024-07-05,03:44:13.000,187,10996770,14405,0,1720151052,13091.109366079989,60.15931929000362,53500.30575552 2024-07-05,03:44:14.000,187,10996753,13885,0,1720151053,13091.001585119993,60.19456494000042,53500.25684568 2024-07-05,03:44:15.000,187,10996755,14405,0,1720151054,13090.954430949998,60.17341755000234,53500.2987684 2024-07-05,03:44:16.000,187,10996771,14045,0,1720151055,13090.934222019998,60.11702451000019,53500.2288972 2024-07-05,03:44:17.000,187,10996745,14165,0,1720151056,13090.961167259993,60.06768060000468,53500.2288972 2024-07-05,03:44:18.000,187,10996744,13885,0,1720151057,13091.042002979993,60.053582339998684,53500.19396160001 2024-07-05,03:44:19.000,187,10996793,14045,0,1720151058,13091.089157149989,60.046533209999325,53500.20793584 2024-07-05,03:44:20.000,187,10996729,14005,0,1720151059,13091.055475599998,60.11702451000019,53500.19396160001 2024-07-05,03:44:21.000,187,10996752,14245,0,1720151060,13091.062211909993,60.088827990002756,53500.19396160001 2024-07-05,03:44:22.000,187,10996742,14365,0,1720151061,13091.001585119993,60.13112276999891,53500.18697448 2024-07-05,03:44:23.000,187,10996760,14045,0,1720151062,13091.001585119993,60.13817189999827,53500.18697448 2024-07-05,03:44:24.000,187,10996745,13885,0,1720151063,13091.001585119993,60.1804666800017,53500.249858560004 2024-07-05,03:44:25.000,187,10996730,14245,0,1720151064,13090.967903569988,60.20161406999978,53500.22191008001 2024-07-05,03:44:26.000,187,10996751,14245,0,1720151065,13091.021794049993,60.16636842000298,53500.19396160001 2024-07-05,03:44:27.000,187,10996766,14365,0,1720151066,13091.082420839994,60.22981059000449,53500.249858560004 2024-07-05,03:44:28.000,187,10996736,14125,0,1720151067,13091.102629769994,60.30735102000472,53500.31274264001 2024-07-05,03:44:29.000,187,10996782,14085,0,1720151068,13091.082420839994,60.37079318999895,53500.25684568 2024-07-05,03:44:30.000,187,10996705,14485,0,1720151069,13091.055475599998,60.43423536000046,53500.22191008001 2024-07-05,03:44:31.000,187,10996731,13925,0,1720151070,13091.028530359989,60.441284489999816,53500.25684568 2024-07-05,03:44:32.000,187,10996702,14205,0,1720151071,13090.967903569988,60.51882492000004,53500.28479416 2024-07-05,03:44:33.000,187,10996740,14085,0,1720151072,13090.967903569988,60.554070570004114,53500.25684568 2024-07-05,03:44:34.000,187,10996778,14245,0,1720151073,13090.981376189993,60.61751273999835,53500.25684568 2024-07-05,03:44:35.000,187,10996718,14205,0,1720151074,13091.028530359989,60.66685665000114,53500.249858560004 2024-07-05,03:44:36.000,187,10996696,14005,0,1720151075,13091.015057739998,60.74439708000136,53500.25684568 2024-07-05,03:44:37.000,187,10996754,14045,0,1720151076,13091.028530359989,60.786691860004794,53500.27780704 2024-07-05,03:44:38.000,187,10996761,14205,0,1720151077,13090.967903569988,60.87128142000438,53500.333704 2024-07-05,03:44:39.000,187,10996771,14165,0,1720151078,13090.934222019998,60.906527070001175,53500.30575552 2024-07-05,03:44:40.000,187,10996717,13965,0,1720151079,13090.920749399993,61.01226401999884,53500.30575552 2024-07-05,03:44:41.000,187,10996739,14005,0,1720151080,13090.914013089998,61.04750967000291,53500.28479416 2024-07-05,03:44:42.000,187,10996742,13605,0,1720151081,13090.934222019998,61.125050100003136,53500.2987684 2024-07-05,03:44:43.000,187,10996741,14085,0,1720151082,13090.967903569988,61.146197490001214,53500.249858560004 2024-07-05,03:44:44.000,187,10996754,14045,0,1720151083,13090.974639879998,61.25193443999888,53500.30575552 2024-07-05,03:44:45.000,187,10996761,14565,0,1720151084,13090.927485709988,61.30127835000167,53500.34069112001 2024-07-05,03:44:46.000,187,10996759,14005,0,1720151085,13090.940958329993,61.33652399999846,53500.319729760005 2024-07-05,03:44:47.000,187,10996721,14525,0,1720151086,13090.947694639988,61.35062226000446,53500.34069112001 2024-07-05,03:44:48.000,187,10996761,14165,0,1720151087,13090.994848809998,61.357671390003816,53500.34767824 2024-07-05,03:44:49.000,187,10996751,14245,0,1720151088,13090.994848809998,61.42111355999805,53500.270819920006 2024-07-05,03:44:50.000,187,10996798,14245,0,1720151089,13090.994848809998,61.491604859998915,53500.29178128001 2024-07-05,03:44:51.000,187,10996780,14125,0,1720151090,13090.981376189993,61.56209615999978,53500.37562672 2024-07-05,03:44:52.000,187,10996757,13925,0,1720151091,13091.001585119993,61.56914528999914,53500.319729760005 2024-07-05,03:44:53.000,187,10996759,13565,0,1720151092,13091.055475599998,61.498653989998274,53500.30575552 2024-07-05,03:44:54.000,187,10996741,13565,0,1720151093,13091.035266669998,61.498653989998274,53500.333704 2024-07-05,03:44:55.000,187,10996758,13885,0,1720151094,13091.136311319999,61.46340834000148,53500.28479416 2024-07-05,03:44:56.000,187,10996774,14005,0,1720151095,13091.143047629994,61.491604859998915,53500.28479416 2024-07-05,03:44:57.000,187,10996753,14045,0,1720151096,13091.136311319999,61.491604859998915,53500.270819920006 2024-07-05,03:44:58.000,187,10996741,13765,0,1720151097,13091.109366079989,61.52685051000299,53500.319729760005 2024-07-05,03:44:59.000,187,10996774,14245,0,1720151098,13091.109366079989,61.540948770001705,53500.23588432 2024-07-05,03:45:00.000,187,10996755,13645,0,1720151099,13091.116102389999,61.533899640002346,53500.27780704 2024-07-05,03:45:01.000,187,10996798,13805,0,1720151100,13091.217147039999,61.540948770001705,53500.25684568 2024-07-05,03:45:02.000,187,10996757,14445,0,1720151101,13091.27103751999,61.540948770001705,53500.23588432 2024-07-05,03:45:03.000,187,10996755,14205,0,1720151102,13091.29124644999,61.51275225000427,53500.32671688 2024-07-05,03:45:04.000,187,10996763,14085,0,1720151103,13091.217147039999,61.491604859998915,53500.29178128001 2024-07-05,03:45:05.000,187,10996818,14125,0,1720151104,13091.163256559994,61.42111355999805,53500.25684568 2024-07-05,03:45:06.000,187,10996794,14325,0,1720151105,13091.163256559994,61.4422609500034,53500.2288972 2024-07-05,03:45:07.000,187,10996778,14365,0,1720151106,13091.169992869989,61.39996616999997,53500.22191008001 2024-07-05,03:45:08.000,187,10996756,14165,0,1720151107,13091.2575649,61.39291704000061,53500.20793584 2024-07-05,03:45:09.000,187,10996767,13805,0,1720151108,13091.324927999995,61.4422609500034,53500.214922959996 2024-07-05,03:45:10.000,187,10996764,14005,0,1720151109,13091.37881848,61.45635921000212,53500.14505176001 2024-07-05,03:45:11.000,187,10996739,14045,0,1720151110,13091.405763719995,61.50570312000491,53500.20793584 2024-07-05,03:45:12.000,187,10996799,14205,0,1720151111,13091.385554789995,61.4775066000002,53500.18697448 2024-07-05,03:45:13.000,187,10996790,13805,0,1720151112,13091.33166430999,61.498653989998274,53500.152038880005 2024-07-05,03:45:14.000,187,10996797,14045,0,1720151113,13091.29798276,61.491604859998915,53500.11011616 2024-07-05,03:45:15.000,187,10996792,13925,0,1720151114,13091.35860955,61.491604859998915,53500.152038880005 2024-07-05,03:45:16.000,187,10996758,14565,0,1720151115,13091.37208216999,61.51275225000427,53500.17998736 2024-07-05,03:45:17.000,187,10996779,14205,0,1720151116,13091.345136929995,61.533899640002346,53500.09614192001 2024-07-05,03:45:18.000,187,10996779,13965,0,1720151117,13091.33840062,61.590292680004495,53500.05421920001 2024-07-05,03:45:19.000,187,10996744,13725,0,1720151118,13091.39229109999,61.61848920000193,53500.13107752 2024-07-05,03:45:20.000,187,10996812,14245,0,1720151119,13091.405763719995,61.63963659000001,53500.05421920001 2024-07-05,03:45:21.000,187,10996733,13885,0,1720151120,13091.4596542,61.66078397999809,53500.12409040001 2024-07-05,03:45:22.000,187,10996734,14245,0,1720151121,13091.37881848,61.63963659000001,53500.0891548 2024-07-05,03:45:23.000,187,10996735,13885,0,1720151122,13091.345136929995,61.66783311000472,53500.05421920001 2024-07-05,03:45:24.000,187,10996786,14005,0,1720151123,13091.284510139994,61.66078397999809,53500.09614192001 2024-07-05,03:45:25.000,187,10996697,13925,0,1720151124,13091.237355969999,61.70307876000152,53500.01229648 2024-07-05,03:45:26.000,187,10996763,13925,0,1720151125,13091.21041072999,61.80176657999982,53500.0192836 2024-07-05,03:45:27.000,187,10996765,14245,0,1720151126,13091.23061965999,61.80881570999918,53499.984348000005 2024-07-05,03:45:28.000,187,10996759,14045,0,1720151127,13091.237355969999,61.829963100004534,53499.97736088001 2024-07-05,03:45:29.000,187,10996718,13925,0,1720151128,13091.31819169,61.83701223000389,53499.984348000005 2024-07-05,03:45:30.000,187,10996753,14325,0,1720151129,13091.31819169,61.8229139699979,53499.94242528 2024-07-05,03:45:31.000,187,10996788,14245,0,1720151130,13091.385554789995,61.86520875000133,53499.984348000005 2024-07-05,03:45:32.000,187,10996795,14565,0,1720151131,13091.37208216999,61.90750353000476,53499.97037376 2024-07-05,03:45:33.000,187,10996743,13525,0,1720151132,13091.345136929995,61.949798310000915,53500.02627072001 2024-07-05,03:45:34.000,187,10996765,14085,0,1720151133,13091.284510139994,62.04143699999986,53499.90748968001 2024-07-05,03:45:35.000,187,10996757,14085,0,1720151134,13091.264301209994,62.08373178000329,53499.92146392 2024-07-05,03:45:36.000,187,10996781,14325,0,1720151135,13091.23061965999,62.140124819998164,53499.95639952001 2024-07-05,03:45:37.000,187,10996790,14245,0,1720151136,13091.27777383,62.11192830000073,53499.914476800004 2024-07-05,03:45:38.000,187,10996766,13965,0,1720151137,13091.33166430999,62.06963352000457,53499.92146392 2024-07-05,03:45:39.000,187,10996785,13565,0,1720151138,13091.41923634,62.06258438999794,53499.90050256 2024-07-05,03:45:40.000,187,10996721,14165,0,1720151139,13091.446181579995,62.08373178000329,53499.865566960005 2024-07-05,03:45:41.000,187,10996771,14325,0,1720151140,13091.54048992,62.168321340002876,53499.96338664 2024-07-05,03:45:42.000,187,10996789,14085,0,1720151141,13091.648270879996,62.26700916000118,53499.935438160006 2024-07-05,03:45:43.000,187,10996761,13845,0,1720151142,13091.6617435,62.26700916000118,53499.89351544 2024-07-05,03:45:44.000,187,10996774,14045,0,1720151143,13091.70216136,62.29520567999862,53499.9494124 2024-07-05,03:45:45.000,187,10996713,14325,0,1720151144,13091.722370290001,62.302254809997976,53499.97736088001 2024-07-05,03:45:46.000,187,10996754,13765,0,1720151145,13091.769524459996,62.27405829000054,53499.97736088001 2024-07-05,03:45:47.000,187,10996756,14485,0,1720151146,13091.803206010001,62.28815654999926,53499.94242528 2024-07-05,03:45:48.000,187,10996795,13965,0,1720151147,13091.870569109997,62.30930394000461,53499.97037376 2024-07-05,03:45:49.000,187,10996754,13765,0,1720151148,13091.884041730002,62.358647850000125,53499.9494124 2024-07-05,03:45:50.000,187,10996780,13725,0,1720151149,13091.931195899997,62.37274610999884,53499.97037376 2024-07-05,03:45:51.000,187,10996756,14165,0,1720151150,13092.038976859993,62.45733566999843,53500.00530936001 2024-07-05,03:45:52.000,187,10996765,14245,0,1720151151,13092.113076269998,62.51372871000058,53499.984348000005 2024-07-05,03:45:53.000,187,10996682,14005,0,1720151152,13092.153494129998,62.577170880002086,53500.0192836 2024-07-05,03:45:54.000,187,10996791,14005,0,1720151153,13092.227593539988,62.633563920004235,53500.02627072001 2024-07-05,03:45:55.000,187,10996743,14205,0,1720151154,13092.328638189989,62.64766218000295,53500.0192836 2024-07-05,03:45:56.000,187,10996729,14205,0,1720151155,13092.44989176999,62.60536739999952,53500.06819344 2024-07-05,03:45:57.000,187,10996765,14405,0,1720151156,13092.5374638,62.61241652999888,53500.16601312 2024-07-05,03:45:58.000,187,10996748,13565,0,1720151157,13092.584617969995,62.577170880002086,53500.14505176001 2024-07-05,03:45:59.000,187,10996725,13725,0,1720151158,13092.69913524,62.54897436000465,53500.200948720005 2024-07-05,03:46:00.000,187,10996745,13725,0,1720151159,13092.75302571999,62.54897436000465,53500.22191008001 2024-07-05,03:46:01.000,187,10996713,14325,0,1720151160,13092.874279299991,62.577170880002086,53500.28479416 2024-07-05,03:46:02.000,187,10996730,14285,0,1720151161,13092.982060260001,62.633563920004235,53500.31274264001 2024-07-05,03:46:03.000,187,10996736,13805,0,1720151162,13093.049423359997,62.69700608999847,53500.319729760005 2024-07-05,03:46:04.000,187,10996746,14045,0,1720151163,13093.184149560002,62.72520261000318,53500.43152368001 2024-07-05,03:46:05.000,187,10996764,14125,0,1720151164,13093.271721589997,62.67585870000039,53500.438510800006 2024-07-05,03:46:06.000,187,10996764,14205,0,1720151165,13093.426656719988,62.626514790004876,53500.44549792 2024-07-05,03:46:07.000,187,10996761,13645,0,1720151166,13093.554646609999,62.591269140000804,53500.48043352001 2024-07-05,03:46:08.000,187,10996736,14245,0,1720151167,13093.655691259999,62.577170880002086,53500.57126608 2024-07-05,03:46:09.000,187,10996733,14205,0,1720151168,13093.675900189999,62.577170880002086,53500.606201680006 2024-07-05,03:46:10.000,187,10996724,13965,0,1720151169,13093.73652698,62.591269140000804,53500.63415016 2024-07-05,03:46:11.000,187,10996765,14005,0,1720151170,13093.803890079995,62.67585870000039,53500.66908576 2024-07-05,03:46:12.000,187,10996750,13885,0,1720151171,13093.93187996999,62.7393008700019,53500.74594408001 2024-07-05,03:46:13.000,187,10996806,14005,0,1720151172,13094.03292461999,62.809792170002765,53500.78087968 2024-07-05,03:46:14.000,187,10996733,13725,0,1720151173,13094.08007879,62.873234340004274,53500.7878668 2024-07-05,03:46:15.000,187,10996749,13965,0,1720151174,13094.093551409991,62.92257824999979,53500.920622080004 2024-07-05,03:46:16.000,187,10996783,14325,0,1720151175,13094.167650819996,62.936676509998506,53500.90664784 2024-07-05,03:46:17.000,187,10996735,13725,0,1720151176,13094.241750230001,62.9507747700045,53500.941583440006 2024-07-05,03:46:18.000,187,10996707,14085,0,1720151177,13094.342794880002,63.00716780999937,53500.96254480001 2024-07-05,03:46:19.000,187,10996730,14045,0,1720151178,13094.437103219992,63.00716780999937,53501.03241600001 2024-07-05,03:46:20.000,187,10996735,13885,0,1720151179,13094.531411559998,63.09175736999896,53501.088312960004 2024-07-05,03:46:21.000,187,10996800,14405,0,1720151180,13094.625719899988,63.14110128000175,53501.088312960004 2024-07-05,03:46:22.000,187,10996743,13645,0,1720151181,13094.699819309993,63.169297799999185,53501.14420992 2024-07-05,03:46:23.000,187,10996705,13965,0,1720151182,13094.821072889994,63.11995389000367,53501.23504248 2024-07-05,03:46:24.000,187,10996722,13805,0,1720151183,13094.8951723,63.169297799999185,53501.276965200006 2024-07-05,03:46:25.000,187,10996756,13765,0,1720151184,13094.93559016,63.169297799999185,53501.36081064 2024-07-05,03:46:26.000,187,10996734,14165,0,1720151185,13094.99621695,63.183396059997904,53501.43068184 2024-07-05,03:46:27.000,187,10996743,13605,0,1720151186,13095.09052528999,63.162248669999826,53501.40273336 2024-07-05,03:46:28.000,187,10996771,13965,0,1720151187,13095.164624699995,63.183396059997904,53501.493565920005 2024-07-05,03:46:29.000,187,10996714,13845,0,1720151188,13095.25893304,63.162248669999826,53501.54946288 2024-07-05,03:46:30.000,187,10996735,13685,0,1720151189,13095.359977690001,63.13405215000239,53501.54946288 2024-07-05,03:46:31.000,187,10996767,14205,0,1720151190,13095.575539609992,63.13405215000239,53501.66824392 2024-07-05,03:46:32.000,187,10996696,13885,0,1720151191,13095.656375329992,63.162248669999826,53501.7660636 2024-07-05,03:46:33.000,187,10996759,14005,0,1720151192,13095.737211049993,63.19044519000454,53501.759076480004 2024-07-05,03:46:34.000,187,10996748,13925,0,1720151193,13095.764156290003,63.275034750004124,53501.80099920001 2024-07-05,03:46:35.000,187,10996688,13725,0,1720151194,13095.770892599998,63.275034750004124,53501.93375448 2024-07-05,03:46:36.000,187,10996775,13685,0,1720151195,13095.824783079988,63.31732953000028,53501.96869008001 2024-07-05,03:46:37.000,187,10996761,13845,0,1720151196,13095.818046769993,63.28913301000284,53501.98266432 2024-07-05,03:46:38.000,187,10996701,13885,0,1720151197,13095.865200939988,63.30323127000156,53502.10144536 2024-07-05,03:46:39.000,187,10996736,13965,0,1720151198,13095.865200939988,63.30323127000156,53502.115419600006 2024-07-05,03:46:40.000,187,10996746,13965,0,1720151199,13095.892146179998,63.31028040000092,53502.2202264 2024-07-05,03:46:41.000,187,10996757,13965,0,1720151200,13095.919091419993,63.41601734999858,53502.262149120004 2024-07-05,03:46:42.000,187,10996757,14005,0,1720151201,13095.972981899999,63.458312130002014,53502.332020320006 2024-07-05,03:46:43.000,187,10996712,13805,0,1720151202,13096.06729023999,63.49355777999881,53502.429840000004 2024-07-05,03:46:44.000,187,10996737,13605,0,1720151203,13096.14812595999,63.52880343000288,53502.49272408001 2024-07-05,03:46:45.000,187,10996738,14165,0,1720151204,13096.222225369995,63.53585256000224,53502.54163392001 2024-07-05,03:46:46.000,187,10996770,13965,0,1720151205,13096.33000632999,63.55699995000032,53502.597530880004 2024-07-05,03:46:47.000,187,10996725,13925,0,1720151206,13096.39063311999,63.571098209999036,53502.66041496001 2024-07-05,03:46:48.000,187,10996773,14085,0,1720151207,13096.383896809995,63.59224560000439,53502.765221760004 2024-07-05,03:46:49.000,187,10996730,13725,0,1720151208,13096.303061089995,63.65568776999862,53502.765221760004 2024-07-05,03:46:50.000,187,10996747,14245,0,1720151209,13096.181807509995,63.69093342000269,53502.814131600004 2024-07-05,03:46:51.000,187,10996724,13885,0,1720151210,13096.094235479999,63.69093342000269,53502.87002856 2024-07-05,03:46:52.000,187,10996758,14045,0,1720151211,13096.06729023999,63.64863863999926,53502.94688688001 2024-07-05,03:46:53.000,187,10996755,14085,0,1720151212,13096.25590692,63.669786030004616,53502.9888096 2024-07-05,03:46:54.000,187,10996753,13845,0,1720151213,13096.41757836,63.72617906999949,53503.02374520001 2024-07-05,03:46:55.000,187,10996693,14045,0,1720151214,13096.633140279991,63.76847385000292,53503.08662928 2024-07-05,03:46:56.000,187,10996756,14045,0,1720151215,13096.794811719992,63.796670370000356,53503.149513360004 2024-07-05,03:46:57.000,187,10996712,13965,0,1720151216,13096.909328989997,63.8883090599993,53503.2333588 2024-07-05,03:46:58.000,187,10996771,13845,0,1720151217,13096.916065299993,63.95175123000081,53503.24034592001 2024-07-05,03:46:59.000,187,10996729,14405,0,1720151218,13096.828493269997,64.05043904999911,53503.289255760006 2024-07-05,03:47:00.000,187,10996758,14005,0,1720151219,13096.801548030002,64.10683209000126,53503.32419136 2024-07-05,03:47:01.000,187,10996744,14085,0,1720151220,13096.774602789992,64.12797947999934,53503.34515272 2024-07-05,03:47:02.000,187,10996750,13885,0,1720151221,13096.875647439992,64.07158644000447,53503.42899816001 2024-07-05,03:47:03.000,187,10996759,14285,0,1720151222,13096.969955779998,64.0010951400036,53503.46393376 2024-07-05,03:47:04.000,187,10996745,13965,0,1720151223,13097.138363529994,63.93060384000273,53503.47790800001 2024-07-05,03:47:05.000,187,10996761,13765,0,1720151224,13097.30677127999,63.867161670001224,53503.47790800001 2024-07-05,03:47:06.000,187,10996729,14165,0,1720151225,13097.461706409995,63.789621240001,53503.57572768001 2024-07-05,03:47:07.000,187,10996779,14245,0,1720151226,13097.522333199995,63.803719499999715,53503.64559888001 2024-07-05,03:47:08.000,187,10996746,13885,0,1720151227,13097.60990522999,63.789621240001,53503.652586000004 2024-07-05,03:47:09.000,187,10996698,14005,0,1720151228,13097.67726833,63.796670370000356,53503.70848296 2024-07-05,03:47:10.000,187,10996724,13805,0,1720151229,13097.710949879991,63.817817759998434,53503.75040568 2024-07-05,03:47:11.000,187,10996717,14005,0,1720151230,13097.69074094999,63.853063410002505,53503.792328400006 2024-07-05,03:47:12.000,187,10996730,14245,0,1720151231,13097.69074094999,63.860112540001865,53503.86918672 2024-07-05,03:47:13.000,187,10996734,14085,0,1720151232,13097.61664154,63.78257211000164,53503.88316096001 2024-07-05,03:47:14.000,187,10996748,13925,0,1720151233,13097.51559689,63.634540380000544,53503.91110944001 2024-07-05,03:47:15.000,187,10996732,13525,0,1720151234,13097.35392545,63.53585256000224,53504.008929120006 2024-07-05,03:47:16.000,187,10996758,14165,0,1720151235,13097.239408179994,63.41601734999858,53503.9670064 2024-07-05,03:47:17.000,187,10996749,13885,0,1720151236,13097.192254009999,63.232739970000694,53504.04386472 2024-07-05,03:47:18.000,187,10996729,14165,0,1720151237,13097.151836149998,63.13405215000239,53504.00194200001 2024-07-05,03:47:19.000,187,10996725,14325,0,1720151238,13097.131627219998,63.042413460003445,53504.008929120006 2024-07-05,03:47:20.000,187,10996720,14165,0,1720151239,13097.037318879993,62.943725639997865,53503.97399352 2024-07-05,03:47:21.000,187,10996758,13805,0,1720151240,13097.023846259988,62.85913607999828,53504.09976168001 2024-07-05,03:47:22.000,187,10996711,13725,0,1720151241,13096.902592680002,62.7393008700019,53504.11373592 2024-07-05,03:47:23.000,187,10996767,14245,0,1720151242,13096.788075409997,62.69700608999847,53504.08578744 2024-07-05,03:47:24.000,187,10996702,13925,0,1720151243,13096.633140279991,62.67585870000039,53504.09976168001 2024-07-05,03:47:25.000,187,10996708,13645,0,1720151244,13096.505150389996,62.61946565999824,53504.09976168001 2024-07-05,03:47:26.000,187,10996734,13765,0,1720151245,13096.3771605,62.577170880002086,53504.11373592 2024-07-05,03:47:27.000,187,10996723,13645,0,1720151246,13096.20875274999,62.534876099998655,53504.08578744 2024-07-05,03:47:28.000,187,10996686,13925,0,1720151247,13096.12791702999,62.50667958000122,53504.1416844 2024-07-05,03:47:29.000,187,10996724,13885,0,1720151248,13095.993190829999,62.42913915000099,53504.12072304001 2024-07-05,03:47:30.000,187,10996718,13925,0,1720151249,13095.871937249998,62.29520567999862,53504.12072304001 2024-07-05,03:47:31.000,187,10996702,14525,0,1720151250,13095.717002119993,62.126026559999445,53504.1416844 2024-07-05,03:47:32.000,187,10996712,14045,0,1720151251,13095.562066990002,61.956847440000274,53504.1416844 2024-07-05,03:47:33.000,187,10996759,13925,0,1720151252,13095.474494959992,61.91455266000412,53504.0718132 2024-07-05,03:47:34.000,187,10996705,14245,0,1720151253,13095.380186620001,61.88635613999941,53504.12072304001 2024-07-05,03:47:35.000,187,10996698,13965,0,1720151254,13095.353241379991,61.942749180001556,53504.07880032001 2024-07-05,03:47:36.000,187,10996717,13965,0,1720151255,13095.326296139996,61.92865092000284,53504.07880032001 2024-07-05,03:47:37.000,187,10996705,13765,0,1720151256,13095.17136100999,61.893405269998766,53504.01591624 2024-07-05,03:47:38.000,187,10996703,13805,0,1720151257,13095.002953259995,61.86520875000133,53504.06482608 2024-07-05,03:47:39.000,187,10996743,13725,0,1720151258,13094.773918719999,61.83701223000389,53504.0368776 2024-07-05,03:47:40.000,187,10996727,13885,0,1720151259,13094.578565729993,61.80881570999918,53504.00194200001 2024-07-05,03:47:41.000,187,10996705,14005,0,1720151260,13094.383212740002,61.7876683200011,53504.00194200001 2024-07-05,03:47:42.000,187,10996734,13965,0,1720151261,13094.275431779992,61.79471745000046,53503.987967760004 2024-07-05,03:47:43.000,187,10996685,13765,0,1720151262,13094.201332370001,61.74537353999767,53503.98098064001 2024-07-05,03:47:44.000,187,10996703,14165,0,1720151263,13094.147441889996,61.68193137000344,53503.90412232 2024-07-05,03:47:45.000,187,10996671,14405,0,1720151264,13094.05313354999,61.60439094000321,53503.890148080005 2024-07-05,03:47:46.000,187,10996718,14445,0,1720151265,13093.884725799995,61.498653989998274,53503.841238240006 2024-07-05,03:47:47.000,187,10996685,13925,0,1720151266,13093.75673591,61.42111355999805,53503.85521248 2024-07-05,03:47:48.000,187,10996718,13725,0,1720151267,13093.622009709994,61.38586791000125,53503.80630264 2024-07-05,03:47:49.000,187,10996702,14045,0,1720151268,13093.494019819998,61.308327480001026,53503.72944432 2024-07-05,03:47:50.000,187,10996718,14045,0,1720151269,13093.392975169998,61.27308183000423,53503.70848296 2024-07-05,03:47:51.000,187,10996698,14165,0,1720151270,13093.399711479993,61.24488530999952,53503.72944432 2024-07-05,03:47:52.000,187,10996711,13605,0,1720151271,13093.271721589997,61.35062226000446,53503.68053448 2024-07-05,03:47:53.000,187,10996758,13805,0,1720151272,13093.056159669992,61.498653989998274,53503.65957312 2024-07-05,03:47:54.000,187,10996715,14205,0,1720151273,13092.847334059996,61.5761944199985,53503.65957312 2024-07-05,03:47:55.000,187,10996718,14045,0,1720151274,13092.55767273,61.597341810003854,53503.58970192 2024-07-05,03:47:56.000,187,10996699,14125,0,1720151275,13092.375792359999,61.56914528999914,53503.58970192 2024-07-05,03:47:57.000,187,10996702,13765,0,1720151276,13092.227593539988,61.47045747000084,53503.54079208 2024-07-05,03:47:58.000,187,10996687,13925,0,1720151277,13092.214120919998,61.33652399999846,53503.53380496 2024-07-05,03:47:59.000,187,10996729,13925,0,1720151278,13092.193911989998,61.195541400004004,53503.49188224 2024-07-05,03:48:00.000,187,10996714,14085,0,1720151279,13092.146757819988,61.11095184000442,53503.4429724 2024-07-05,03:48:01.000,187,10996711,14245,0,1720151280,13092.180439369993,61.089804449999065,53503.456946640006 2024-07-05,03:48:02.000,187,10996740,13925,0,1720151281,13092.180439369993,61.11800097000378,53503.435985280004 2024-07-05,03:48:03.000,187,10996720,14285,0,1720151282,13092.106339960003,61.195541400004004,53503.387075440005 2024-07-05,03:48:04.000,187,10996706,13965,0,1720151283,13092.140021509993,61.25193443999888,53503.36611408 2024-07-05,03:48:05.000,187,10996728,14245,0,1720151284,13092.187175679988,61.315376610000385,53503.39406256 2024-07-05,03:48:06.000,187,10996731,13965,0,1720151285,13092.200648299993,61.47045747000084,53503.35912696001 2024-07-05,03:48:07.000,187,10996696,13645,0,1720151286,13092.166966749988,61.61848920000193,53503.268294400004 2024-07-05,03:48:08.000,187,10996688,14245,0,1720151287,13092.187175679988,61.717177020000236,53503.24034592001 2024-07-05,03:48:09.000,187,10996719,13925,0,1720151288,13092.153494129998,61.87225788000069,53503.25432016 2024-07-05,03:48:10.000,187,10996725,14365,0,1720151289,13092.166966749988,61.9357000500022,53503.24034592001 2024-07-05,03:48:11.000,187,10996717,14245,0,1720151290,13092.193911989998,61.9357000500022,53503.219384560005 2024-07-05,03:48:12.000,187,10996744,14125,0,1720151291,13092.288220329989,61.85815962000197,53503.16348760001 2024-07-05,03:48:13.000,187,10996799,13805,0,1720151292,13092.38926497999,61.70307876000152,53503.21239744001 2024-07-05,03:48:14.000,187,10996687,14365,0,1720151293,13092.483573319994,61.52685051000299,53503.19143608001 2024-07-05,03:48:15.000,187,10996702,13805,0,1720151294,13092.57788166,61.43521182000404,53503.17746184 2024-07-05,03:48:16.000,187,10996704,13885,0,1720151295,13092.61156320999,61.42111355999805,53503.13553912 2024-07-05,03:48:17.000,187,10996714,13565,0,1720151296,13092.61829952,61.42816269000468,53503.21239744001 2024-07-05,03:48:18.000,187,10996705,14125,0,1720151297,13092.665453689995,61.56209615999978,53503.17746184 2024-07-05,03:48:19.000,187,10996765,14005,0,1720151298,13092.71934417,61.766520930003026,53503.170474720006 2024-07-05,03:48:20.000,187,10996735,13885,0,1720151299,13092.82038882,61.98504395999771,53503.20541032 2024-07-05,03:48:21.000,187,10996667,13885,0,1720151300,13092.887751919996,62.133075689998805,53503.19143608001 2024-07-05,03:48:22.000,187,10996721,14285,0,1720151301,13092.934906089991,62.21061611999903,53503.16348760001 2024-07-05,03:48:23.000,187,10996694,13925,0,1720151302,13092.988796569996,62.20356698999967,53503.219384560005 2024-07-05,03:48:24.000,187,10996711,14085,0,1720151303,13093.009005499996,62.118977430000086,53503.18444896 2024-07-05,03:48:25.000,187,10996699,13885,0,1720151304,13093.069632289997,62.02733874000114,53503.17746184 2024-07-05,03:48:26.000,187,10996728,14285,0,1720151305,13093.123522770002,61.85111049000261,53503.14252624001 2024-07-05,03:48:27.000,187,10996686,13725,0,1720151306,13093.251512659997,61.6889805000028,53503.18444896 2024-07-05,03:48:28.000,187,10996694,14085,0,1720151307,13093.406447789988,61.590292680004495,53503.15650048 2024-07-05,03:48:29.000,187,10996729,13805,0,1720151308,13093.534437679999,61.498653989998274,53503.170474720006 2024-07-05,03:48:30.000,187,10996734,13965,0,1720151309,13093.60853708999,61.51275225000427,53503.19143608001 2024-07-05,03:48:31.000,187,10996738,14245,0,1720151310,13093.655691259999,61.55504703000042,53503.24733304 2024-07-05,03:48:32.000,187,10996775,14605,0,1720151311,13093.642218639994,61.63963659000001,53503.21239744001 2024-07-05,03:48:33.000,187,10996755,13845,0,1720151312,13093.642218639994,61.75242267000431,53503.24034592001 2024-07-05,03:48:34.000,187,10996758,14245,0,1720151313,13093.72979066999,61.96389656999963,53503.26130728001 2024-07-05,03:48:35.000,187,10996683,14205,0,1720151314,13093.803890079995,62.02733874000114,53503.18444896 2024-07-05,03:48:36.000,187,10996738,14085,0,1720151315,13093.97903414,62.04143699999986,53503.219384560005 2024-07-05,03:48:37.000,187,10996706,13965,0,1720151316,13094.10028772,61.97094569999899,53503.27528152 2024-07-05,03:48:38.000,187,10996738,14245,0,1720151317,13094.187859749996,61.87225788000069,53503.25432016 2024-07-05,03:48:39.000,187,10996757,13885,0,1720151318,13094.201332370001,61.70307876000152,53503.27528152 2024-07-05,03:48:40.000,187,10996748,13965,0,1720151319,13094.208068679996,61.5761944199985,53503.24733304 2024-07-05,03:48:41.000,187,10996721,13965,0,1720151320,13094.12049665,61.491604859998915,53503.28226864001 2024-07-05,03:48:42.000,187,10996747,14085,0,1720151321,13094.005979379996,61.44931008000276,53503.30323 2024-07-05,03:48:43.000,187,10996718,14365,0,1720151322,13093.884725799995,61.45635921000212,53503.24034592001 2024-07-05,03:48:44.000,187,10996735,14205,0,1720151323,13093.824099009995,61.4775066000002,53503.24733304 2024-07-05,03:48:45.000,187,10996711,14125,0,1720151324,13093.83083531999,61.47045747000084,53503.28226864001 2024-07-05,03:48:46.000,187,10996756,14405,0,1720151325,13093.77020852999,61.47045747000084,53503.29624288 2024-07-05,03:48:47.000,187,10996733,14325,0,1720151326,13093.79715377,61.41406442999869,53503.24733304 2024-07-05,03:48:48.000,187,10996734,14045,0,1720151327,13093.763472219995,61.371769650002534,53503.268294400004 2024-07-05,03:48:49.000,187,10996755,14045,0,1720151328,13093.662427569994,61.35062226000446,53503.24733304 2024-07-05,03:48:50.000,187,10996772,13965,0,1720151329,13093.615273399999,61.37881878000189,53503.17746184 2024-07-05,03:48:51.000,187,10996681,14125,0,1720151330,13093.541173989994,61.44931008000276,53503.1984232 2024-07-05,03:48:52.000,187,10996724,14085,0,1720151331,13093.446865649988,61.56209615999978,53503.25432016 2024-07-05,03:48:53.000,187,10996725,14085,0,1720151332,13093.339084689993,61.64668571999937,53503.20541032 2024-07-05,03:48:54.000,187,10996747,13845,0,1720151333,13093.285194210002,61.65373484999873,53503.21239744001 2024-07-05,03:48:55.000,187,10996735,14045,0,1720151334,13093.244776350002,61.62553833000129,53503.19143608001 2024-07-05,03:48:56.000,187,10996741,14165,0,1720151335,13093.224567420002,61.4775066000002,53503.121564880006 2024-07-05,03:48:57.000,187,10996721,14405,0,1720151336,13093.157204319992,61.35062226000446,53503.121564880006 2024-07-05,03:48:58.000,187,10996745,14045,0,1720151337,13092.968587639996,61.20259053000336,53503.100603520004 2024-07-05,03:48:59.000,187,10996702,14005,0,1720151338,13092.854070369991,61.11800097000378,53503.09361640001 2024-07-05,03:49:00.000,187,10996718,13925,0,1720151339,13092.75302571999,61.06865706000099,53503.002783840006 2024-07-05,03:49:01.000,187,10996743,14085,0,1720151340,13092.81365250999,61.11800097000378,53503.03073232 2024-07-05,03:49:02.000,187,10996723,14325,0,1720151341,13092.921433470001,61.18144313999801,53503.01675808 2024-07-05,03:49:03.000,187,10996769,14165,0,1720151342,13093.035950739992,61.28718009000295,53502.94688688001 2024-07-05,03:49:04.000,187,10996699,14365,0,1720151343,13093.110050149997,61.3294748699991,53502.86304144 2024-07-05,03:49:05.000,187,10996715,14205,0,1720151344,13093.143731700002,61.364720520003175,53502.84208008 2024-07-05,03:49:06.000,187,10996741,14085,0,1720151345,13093.076368599992,61.42111355999805,53502.77919600001 2024-07-05,03:49:07.000,187,10996731,13765,0,1720151346,13093.035950739992,61.4422609500034,53502.80714448001 2024-07-05,03:49:08.000,187,10996707,13965,0,1720151347,13092.975323949991,61.484555729999556,53502.75124752 2024-07-05,03:49:09.000,187,10996764,14205,0,1720151348,13092.975323949991,61.50570312000491,53502.73028616 2024-07-05,03:49:10.000,187,10996758,14205,0,1720151349,13092.982060260001,61.44931008000276,53502.70233768 2024-07-05,03:49:11.000,187,10996711,14165,0,1720151350,13093.042687050001,61.40701529999933,53502.69535056 2024-07-05,03:49:12.000,187,10996720,14005,0,1720151351,13093.042687050001,61.34357312999782,53502.72329904 2024-07-05,03:49:13.000,187,10996705,14245,0,1720151352,13093.022478120001,61.29422922000231,53502.6743892 2024-07-05,03:49:14.000,187,10996689,13885,0,1720151353,13092.941642400001,61.308327480001026,53502.62547936 2024-07-05,03:49:15.000,187,10996688,14285,0,1720151354,13092.86080668,61.35062226000446,53502.597530880004 2024-07-05,03:49:16.000,187,10996714,13925,0,1720151355,13092.827125129996,61.42111355999805,53502.57656952 2024-07-05,03:49:17.000,187,10996722,14245,0,1720151356,13092.746289409995,61.51275225000427,53502.55560816 2024-07-05,03:49:18.000,187,10996740,13845,0,1720151357,13092.71934417,61.547997900001064,53502.5346468 2024-07-05,03:49:19.000,187,10996747,13925,0,1720151358,13092.705871549995,61.540948770001705,53502.450801360006 2024-07-05,03:49:20.000,187,10996746,13925,0,1720151359,13092.67892631,61.5761944199985,53502.38791728 2024-07-05,03:49:21.000,187,10996682,14245,0,1720151360,13092.75976203,61.60439094000321,53502.40887864 2024-07-05,03:49:22.000,187,10996752,14245,0,1720151361,13092.81365250999,61.58324354999786,53502.40887864 2024-07-05,03:49:23.000,187,10996753,13765,0,1720151362,13092.786707269996,61.590292680004495,53502.37394304001 2024-07-05,03:49:24.000,187,10996710,14405,0,1720151363,13092.77323464999,61.62553833000129,53502.332020320006 2024-07-05,03:49:25.000,187,10996733,14165,0,1720151364,13092.75302571999,61.66078397999809,53502.332020320006 2024-07-05,03:49:26.000,187,10996716,13925,0,1720151365,13092.7395531,61.69602963000216,53502.34599456 2024-07-05,03:49:27.000,187,10996762,13885,0,1720151366,13092.79344357999,61.65373484999873,53502.24817488 2024-07-05,03:49:28.000,187,10996721,14245,0,1720151367,13092.88101561,61.56914528999914,53502.20625216001 2024-07-05,03:49:29.000,187,10996752,14165,0,1720151368,13092.995532879992,61.52685051000299,53502.25516200001 2024-07-05,03:49:30.000,187,10996780,13845,0,1720151369,13093.089841219997,61.4422609500034,53502.17131656 2024-07-05,03:49:31.000,187,10996771,14245,0,1720151370,13093.238040039992,61.4422609500034,53502.19926504 2024-07-05,03:49:32.000,187,10996790,14085,0,1720151371,13093.339084689993,61.484555729999556,53502.164329440006 2024-07-05,03:49:33.000,187,10996748,14365,0,1720151372,13093.359293619993,61.51980138000363,53502.2202264 2024-07-05,03:49:34.000,187,10996748,13725,0,1720151373,13093.453601959998,61.533899640002346,53502.22721352 2024-07-05,03:49:35.000,187,10996764,13965,0,1720151374,13093.500756129994,61.52685051000299,53502.24118776 2024-07-05,03:49:36.000,187,10996721,14005,0,1720151375,13093.574855539999,61.533899640002346,53502.24118776 2024-07-05,03:49:37.000,187,10996768,13925,0,1720151376,13093.66916387999,61.52685051000299,53502.143368080004 2024-07-05,03:49:38.000,187,10996774,14085,0,1720151377,13093.662427569994,61.540948770001705,53502.19227792 2024-07-05,03:49:39.000,187,10996763,14045,0,1720151378,13093.615273399999,61.533899640002346,53502.23420064001 2024-07-05,03:49:40.000,187,10996749,14485,0,1720151379,13093.595064469999,61.540948770001705,53502.164329440006 2024-07-05,03:49:41.000,187,10996763,14365,0,1720151380,13093.588328159989,61.533899640002346,53502.19227792 2024-07-05,03:49:42.000,187,10996740,13885,0,1720151381,13093.520965059994,61.56914528999914,53502.213239280005 2024-07-05,03:49:43.000,187,10996759,13845,0,1720151382,13093.514228749998,61.56914528999914,53502.19926504 2024-07-05,03:49:44.000,187,10996742,14245,0,1720151383,13093.487283509989,61.58324354999786,53502.23420064001 2024-07-05,03:49:45.000,187,10996731,14045,0,1720151384,13093.500756129994,61.56914528999914,53502.18529080001 2024-07-05,03:49:46.000,187,10996740,14405,0,1720151385,13093.392975169998,61.51980138000363,53502.20625216001 2024-07-05,03:49:47.000,187,10996792,13725,0,1720151386,13093.318875759993,61.41406442999869,53502.22721352 2024-07-05,03:49:48.000,187,10996710,14325,0,1720151387,13093.271721589997,61.39996616999997,53502.18529080001 2024-07-05,03:49:49.000,187,10996703,14205,0,1720151388,13093.251512659997,61.37881878000189,53502.213239280005 2024-07-05,03:49:50.000,187,10996725,13925,0,1720151389,13093.271721589997,61.39291704000061,53502.19926504 2024-07-05,03:49:51.000,187,10996725,13845,0,1720151390,13093.278457899993,61.39996616999997,53502.19227792 2024-07-05,03:49:52.000,187,10996699,14485,0,1720151391,13093.231303729997,61.47045747000084,53502.213239280005 2024-07-05,03:49:53.000,187,10996797,14005,0,1720151392,13093.204358490002,61.533899640002346,53502.19227792 2024-07-05,03:49:54.000,187,10996761,13805,0,1720151393,13093.143731700002,61.56209615999978,53502.23420064001 2024-07-05,03:49:55.000,187,10996776,14045,0,1720151394,13093.056159669992,61.56209615999978,53502.18529080001 2024-07-05,03:49:56.000,187,10996720,13845,0,1720151395,13093.029214429997,61.44931008000276,53502.20625216001 2024-07-05,03:49:57.000,187,10996752,14405,0,1720151396,13092.982060260001,61.38586791000125,53502.213239280005 2024-07-05,03:49:58.000,187,10996746,13885,0,1720151397,13092.921433470001,61.357671390003816,53502.25516200001 2024-07-05,03:49:59.000,187,10996760,13885,0,1720151398,13092.86080668,61.30127835000167,53502.18529080001 2024-07-05,03:50:00.000,187,10996751,14045,0,1720151399,13092.705871549995,61.30127835000167,53502.17131656 2024-07-05,03:50:01.000,187,10996776,14445,0,1720151400,13092.544200109995,61.3294748699991,53502.17131656 2024-07-05,03:50:02.000,187,10996748,14485,0,1720151401,13092.355583429999,61.3294748699991,53502.08747112001 2024-07-05,03:50:03.000,187,10996753,14565,0,1720151402,13092.187175679988,61.39291704000061,53502.10144536 2024-07-05,03:50:04.000,187,10996702,13845,0,1720151403,13092.072658409998,61.41406442999869,53502.10843248001 2024-07-05,03:50:05.000,187,10996691,14125,0,1720151404,13091.971613759997,61.39996616999997,53501.98266432 2024-07-05,03:50:06.000,187,10996722,14085,0,1720151405,13091.951404829997,61.33652399999846,53502.0106128 2024-07-05,03:50:07.000,187,10996762,14085,0,1720151406,13091.931195899997,61.23783618000016,53501.96869008001 2024-07-05,03:50:08.000,187,10996758,13885,0,1720151407,13091.904250660002,61.16734487999929,53501.95471584 2024-07-05,03:50:09.000,187,10996710,14125,0,1720151408,13091.870569109997,61.15324662000057,53501.91978024001 2024-07-05,03:50:10.000,187,10996709,14205,0,1720151409,13091.762788150001,61.20259053000336,53501.91279312 2024-07-05,03:50:11.000,187,10996769,14365,0,1720151410,13091.6617435,61.25193443999888,53501.88484464 2024-07-05,03:50:12.000,187,10996755,14205,0,1720151411,13091.43270895999,61.308327480001026,53501.84990904001 2024-07-05,03:50:13.000,187,10996741,14045,0,1720151412,13091.31145537999,61.27308183000423,53501.84292192 2024-07-05,03:50:14.000,187,10996730,14565,0,1720151413,13091.143047629994,61.20963966000272,53501.78702496 2024-07-05,03:50:15.000,187,10996790,14325,0,1720151414,13091.095893459998,61.11800097000378,53501.807986320004 2024-07-05,03:50:16.000,187,10996757,14045,0,1720151415,13091.149783939989,61.139148360001855,53501.64728256 2024-07-05,03:50:17.000,187,10996802,14165,0,1720151416,13091.27103751999,61.132099230002495,53501.640295440004 2024-07-05,03:50:18.000,187,10996801,14205,0,1720151417,13091.33166430999,61.195541400004004,53501.661256800006 2024-07-05,03:50:19.000,187,10996736,14165,0,1720151418,13091.43944527,61.22373792000144,53501.591385600004 2024-07-05,03:50:20.000,187,10996749,14245,0,1720151419,13091.37208216999,61.195541400004004,53501.6263212 2024-07-05,03:50:21.000,187,10996749,14445,0,1720151420,13091.39902741,61.28718009000295,53501.59837272 2024-07-05,03:50:22.000,187,10996755,13885,0,1720151421,13091.29798276,61.371769650002534,53501.612346960006 2024-07-05,03:50:23.000,187,10996719,14245,0,1720151422,13091.33166430999,61.42816269000468,53501.60535984001 2024-07-05,03:50:24.000,187,10996766,14285,0,1720151423,13091.345136929995,61.33652399999846,53501.55645 2024-07-05,03:50:25.000,187,10996719,14525,0,1720151424,13091.4596542,61.3294748699991,53501.57741136 2024-07-05,03:50:26.000,187,10996777,14005,0,1720151425,13091.61458932999,61.28718009000295,53501.57741136 2024-07-05,03:50:27.000,187,10996743,13805,0,1720151426,13091.756051839991,61.30127835000167,53501.542475760005 2024-07-05,03:50:28.000,187,10996747,14405,0,1720151427,13091.877305419992,61.40701529999933,53501.591385600004 2024-07-05,03:50:29.000,187,10996683,14405,0,1720151428,13091.998558999992,61.498653989998274,53501.53548864001 2024-07-05,03:50:30.000,187,10996696,14085,0,1720151429,13091.964877450002,61.56914528999914,53501.59837272 2024-07-05,03:50:31.000,187,10996735,14325,0,1720151430,13092.025504240002,61.52685051000299,53501.57042424 2024-07-05,03:50:32.000,187,10996722,14285,0,1720151431,13092.086131030002,61.597341810003854,53501.55645 2024-07-05,03:50:33.000,187,10996767,14365,0,1720151432,13092.180439369993,61.63258746000065,53501.65426968001 2024-07-05,03:50:34.000,187,10996775,14325,0,1720151433,13092.355583429999,61.731275279998954,53501.661256800006 2024-07-05,03:50:35.000,187,10996744,14085,0,1720151434,13092.503782249994,61.83701223000389,53501.710166640005 2024-07-05,03:50:36.000,187,10996721,14445,0,1720151435,13092.625035829995,61.9357000500022,53501.71715376 2024-07-05,03:50:37.000,187,10996775,14485,0,1720151436,13092.71934417,62.006191350003064,53501.807986320004 2024-07-05,03:50:38.000,187,10996746,14245,0,1720151437,13092.746289409995,62.02733874000114,53501.780037840006 2024-07-05,03:50:39.000,187,10996710,13925,0,1720151438,13092.887751919996,62.06963352000457,53501.86388328 2024-07-05,03:50:40.000,187,10996748,14165,0,1720151439,13093.035950739992,62.11192830000073,53501.91978024001 2024-07-05,03:50:41.000,187,10996722,14245,0,1720151440,13093.244776350002,62.1471739500048,53501.996638560006 2024-07-05,03:50:42.000,187,10996736,14405,0,1720151441,13093.426656719988,62.168321340002876,53502.0106128 2024-07-05,03:50:43.000,187,10996717,14285,0,1720151442,13093.527701369989,62.140124819998164,53502.05952264 2024-07-05,03:50:44.000,187,10996710,14325,0,1720151443,13093.588328159989,62.21061611999903,53502.08747112001 2024-07-05,03:50:45.000,187,10996746,14205,0,1720151444,13093.70958173999,62.21766524999839,53502.20625216001 2024-07-05,03:50:46.000,187,10996726,14285,0,1720151445,13093.904934729995,62.21061611999903,53502.27612336001 2024-07-05,03:50:47.000,187,10996729,14085,0,1720151446,13094.03966093,62.26700916000118,53502.31804608 2024-07-05,03:50:48.000,187,10996723,14005,0,1720151447,13094.05313354999,62.28815654999926,53502.332020320006 2024-07-05,03:50:49.000,187,10996752,14285,0,1720151448,13094.093551409991,62.28815654999926,53502.41586576 2024-07-05,03:50:50.000,187,10996734,14405,0,1720151449,13094.086815099996,62.26700916000118,53502.42285288001 2024-07-05,03:50:51.000,187,10996766,14365,0,1720151450,13094.221541300001,62.238812640003744,53502.47176272001 2024-07-05,03:50:52.000,187,10996726,13925,0,1720151451,13094.342794880002,62.238812640003744,53502.597530880004 2024-07-05,03:50:53.000,187,10996705,14125,0,1720151452,13094.477521079993,62.2458617700031,53502.62547936 2024-07-05,03:50:54.000,187,10996749,14405,0,1720151453,13094.565093110003,62.34454959000141,53502.62547936 2024-07-05,03:50:55.000,187,10996743,13885,0,1720151454,13094.578565729993,62.38684437000484,53502.70932480001 2024-07-05,03:50:56.000,187,10996707,14485,0,1720151455,13094.585302039988,62.44323740999971,53502.72329904 2024-07-05,03:50:57.000,187,10996736,14365,0,1720151456,13094.565093110003,62.45733566999843,53502.79317024 2024-07-05,03:50:58.000,187,10996757,14485,0,1720151457,13094.558356799993,62.50667958000122,53502.835092960006 2024-07-05,03:50:59.000,187,10996743,14565,0,1720151458,13094.531411559998,62.534876099998655,53502.89098992 2024-07-05,03:51:00.000,187,10996724,13925,0,1720151459,13094.484257390002,62.50667958000122,53502.96784824 2024-07-05,03:51:01.000,187,10996779,13805,0,1720151460,13094.477521079993,62.44323740999971,53503.04470656001 2024-07-05,03:51:02.000,187,10996763,14205,0,1720151461,13094.477521079993,62.3797952399982,53503.03771944 2024-07-05,03:51:03.000,187,10996741,14445,0,1720151462,13094.457312149993,62.32340220000333,53503.149513360004 2024-07-05,03:51:04.000,187,10996735,14405,0,1720151463,13094.403421670002,62.33045133000269,53503.121564880006 2024-07-05,03:51:05.000,187,10996730,14605,0,1720151464,13094.363003810002,62.400942630003556,53503.149513360004 2024-07-05,03:51:06.000,187,10996707,14245,0,1720151465,13094.315849639992,62.50667958000122,53503.20541032 2024-07-05,03:51:07.000,187,10996775,14165,0,1720151466,13094.235013919992,62.50667958000122,53503.22637168 2024-07-05,03:51:08.000,187,10996751,14365,0,1720151467,13094.093551409991,62.47848306000378,53503.30323 2024-07-05,03:51:09.000,187,10996735,14805,0,1720151468,13093.91840735,62.3797952399982,53503.289255760006 2024-07-05,03:51:10.000,187,10996730,14365,0,1720151469,13093.803890079995,62.27405829000054,53503.24733304 2024-07-05,03:51:11.000,187,10996792,14285,0,1720151470,13093.743263289995,62.29520567999862,53503.317204240004 2024-07-05,03:51:12.000,187,10996744,14285,0,1720151471,13093.64895494999,62.30930394000461,53503.35912696001 2024-07-05,03:51:13.000,187,10996748,14205,0,1720151472,13093.514228749998,62.351598720000766,53503.32419136 2024-07-05,03:51:14.000,187,10996785,14245,0,1720151473,13093.392975169998,62.34454959000141,53503.33117848001 2024-07-05,03:51:15.000,187,10996789,13845,0,1720151474,13093.325612070003,62.407991760002915,53503.35213984 2024-07-05,03:51:16.000,187,10996742,14285,0,1720151475,13093.264985280002,62.407991760002915,53503.31021712001 2024-07-05,03:51:17.000,187,10996747,14525,0,1720151476,13093.123522770002,62.400942630003556,53503.268294400004 2024-07-05,03:51:18.000,187,10996788,14085,0,1720151477,13092.907960849996,62.365696979999484,53503.289255760006 2024-07-05,03:51:19.000,187,10996768,14245,0,1720151478,13092.645244759995,62.27405829000054,53503.24733304 2024-07-05,03:51:20.000,187,10996761,13685,0,1720151479,13092.402737599994,62.168321340002876,53503.26130728001 2024-07-05,03:51:21.000,187,10996786,14165,0,1720151480,13092.355583429999,62.09783004000201,53503.24733304 2024-07-05,03:51:22.000,187,10996775,14245,0,1720151481,13092.355583429999,62.07668265000393,53503.24034592001 2024-07-05,03:51:23.000,187,10996731,13805,0,1720151482,13092.328638189989,62.02028961000178,53503.19143608001 2024-07-05,03:51:24.000,187,10996793,14045,0,1720151483,13092.281484019994,61.97799482999835,53503.18444896 2024-07-05,03:51:25.000,187,10996765,14565,0,1720151484,13092.220857229993,61.900454399998125,53503.100603520004 2024-07-05,03:51:26.000,187,10996791,13925,0,1720151485,13092.193911989998,61.942749180001556,53503.07265504001 2024-07-05,03:51:27.000,187,10996775,14565,0,1720151486,13092.140021509993,62.006191350003064,53503.121564880006 2024-07-05,03:51:28.000,187,10996751,13885,0,1720151487,13092.018767929992,61.97799482999835,53503.0586808 2024-07-05,03:51:29.000,187,10996751,14325,0,1720151488,13091.863832800002,61.86520875000133,53503.03771944 2024-07-05,03:51:30.000,187,10996760,13965,0,1720151489,13091.70216136,61.759471800003666,53503.0586808 2024-07-05,03:51:31.000,187,10996799,14485,0,1720151490,13091.70216136,61.80176657999982,53503.00977096 2024-07-05,03:51:32.000,187,10996777,13925,0,1720151491,13091.655007189991,61.80881570999918,53502.97483536001 2024-07-05,03:51:33.000,187,10996825,14365,0,1720151492,13091.58090778,61.8229139699979,53502.9888096 2024-07-05,03:51:34.000,187,10996810,14445,0,1720151493,13091.47986313,61.829963100004534,53502.96784824 2024-07-05,03:51:35.000,187,10996796,14565,0,1720151494,13091.446181579995,61.84406136000325,53502.91195128 2024-07-05,03:51:36.000,187,10996782,13885,0,1720151495,13091.39902741,61.86520875000133,53502.87002856 2024-07-05,03:51:37.000,187,10996808,14045,0,1720151496,13091.37208216999,61.949798310000915,53502.884002800005 2024-07-05,03:51:38.000,187,10996725,14245,0,1720151497,13091.29124644999,61.96389656999963,53502.835092960006 2024-07-05,03:51:39.000,187,10996743,14085,0,1720151498,13091.156520249999,61.92865092000284,53502.8490672 2024-07-05,03:51:40.000,187,10996780,14285,0,1720151499,13091.062211909993,61.87930701000005,53502.84208008 2024-07-05,03:51:41.000,187,10996781,14045,0,1720151500,13091.001585119993,61.773570060002385,53502.82111872 2024-07-05,03:51:42.000,187,10996790,13765,0,1720151501,13090.907276780003,61.724226149999595,53502.75124752 2024-07-05,03:51:43.000,187,10996770,13965,0,1720151502,13090.806232130002,61.61848920000193,53502.77220888 2024-07-05,03:51:44.000,187,10996773,14365,0,1720151503,13090.705187480002,61.5761944199985,53502.75823464001 2024-07-05,03:51:45.000,187,10996729,13845,0,1720151504,13090.617615449992,61.5761944199985,53502.73028616 2024-07-05,03:51:46.000,187,10996769,13925,0,1720151505,13090.530043419996,61.56209615999978,53502.786183120006 2024-07-05,03:51:47.000,187,10996805,14165,0,1720151506,13090.42226246,61.56209615999978,53502.77220888 2024-07-05,03:51:48.000,187,10996787,14405,0,1720151507,13090.307745189995,61.56914528999914,53502.75124752 2024-07-05,03:51:49.000,187,10996752,13725,0,1720151508,13090.1797553,61.533899640002346,53502.70932480001 2024-07-05,03:51:50.000,187,10996771,14085,0,1720151509,13089.964193379994,61.491604859998915,53502.68836344001 2024-07-05,03:51:51.000,187,10996766,14525,0,1720151510,13089.836203489998,61.364720520003175,53502.72329904 2024-07-05,03:51:52.000,187,10996771,14165,0,1720151511,13089.741895149993,61.23783618000016,53502.70233768 2024-07-05,03:51:53.000,187,10996779,14085,0,1720151512,13089.721686219993,61.04046054000355,53502.69535056 2024-07-05,03:51:54.000,187,10996783,14125,0,1720151513,13089.768840389988,61.00521488999948,53502.70233768 2024-07-05,03:51:55.000,187,10996747,14405,0,1720151514,13089.943984449994,61.06865706000099,53502.72329904 2024-07-05,03:51:56.000,187,10996744,14485,0,1720151515,13090.085446959994,61.16029574999993,53502.69535056 2024-07-05,03:51:57.000,187,10996758,14285,0,1720151516,13090.17301898999,61.18144313999801,53502.68836344001 2024-07-05,03:51:58.000,187,10996769,13845,0,1720151517,13090.1797553,61.139148360001855,53502.70932480001 2024-07-05,03:51:59.000,187,10996734,14325,0,1720151518,13090.13260112999,61.01226401999884,53502.77919600001 2024-07-05,03:52:00.000,187,10996744,14445,0,1720151519,13090.13260112999,60.899477940001816,53502.77220888 2024-07-05,03:52:01.000,187,10996726,14525,0,1720151520,13090.19322791999,60.7725935999988,53502.835092960006 2024-07-05,03:52:02.000,187,10996782,13685,0,1720151521,13090.23364577999,60.65980752000178,53502.786183120006 2024-07-05,03:52:03.000,187,10996728,14205,0,1720151522,13090.3818446,60.60341447999963,53502.835092960006 2024-07-05,03:52:04.000,187,10996728,14045,0,1720151523,13090.556988659991,60.57521796000219,53502.82810584001 2024-07-05,03:52:05.000,187,10996756,14205,0,1720151524,13090.792759509997,60.65980752000178,53502.94688688001 2024-07-05,03:52:06.000,187,10996755,13925,0,1720151525,13090.940958329993,60.77964272999816,53503.01675808 2024-07-05,03:52:07.000,187,10996773,14205,0,1720151526,13091.035266669998,60.92767445999925,53503.07265504001 2024-07-05,03:52:08.000,187,10996729,14085,0,1720151527,13091.129575009989,61.04750967000291,53503.15650048 2024-07-05,03:52:09.000,187,10996765,14445,0,1720151528,13091.156520249999,61.03341141000419,53503.14252624001 2024-07-05,03:52:10.000,187,10996791,14245,0,1720151529,13091.183465489994,60.93472358999861,53503.268294400004 2024-07-05,03:52:11.000,187,10996785,14085,0,1720151530,13091.324927999995,60.857183159998385,53503.3731012 2024-07-05,03:52:12.000,187,10996764,14405,0,1720151531,13091.52028099,60.79374099000415,53503.49188224 2024-07-05,03:52:13.000,187,10996779,14285,0,1720151532,13091.756051839991,60.737347950002004,53503.47790800001 2024-07-05,03:52:14.000,187,10996767,13965,0,1720151533,13091.978350069992,60.737347950002004,53503.61066328 2024-07-05,03:52:15.000,187,10996728,13885,0,1720151534,13092.146757819988,60.82193751000159,53503.70149584 2024-07-05,03:52:16.000,187,10996739,14045,0,1720151535,13092.247802469989,60.948821850004606,53503.79931552 2024-07-05,03:52:17.000,187,10996736,14325,0,1720151536,13092.328638189989,61.15324662000057,53503.820276880004 2024-07-05,03:52:18.000,187,10996741,14165,0,1720151537,13092.348847119989,61.308327480001026,53503.987967760004 2024-07-05,03:52:19.000,187,10996748,14005,0,1720151538,13092.40947390999,61.491604859998915,53504.09277456 2024-07-05,03:52:20.000,187,10996739,13965,0,1720151539,13092.40947390999,61.66078397999809,53504.16963288001 2024-07-05,03:52:21.000,187,10996751,14245,0,1720151540,13092.362319739994,61.766520930003026,53504.295401040006 2024-07-05,03:52:22.000,187,10996787,14165,0,1720151541,13092.207384609988,61.68193137000344,53504.33732376001 2024-07-05,03:52:23.000,187,10996737,14525,0,1720151542,13092.133285199998,61.533899640002346,53504.43514344001 2024-07-05,03:52:24.000,187,10996762,14045,0,1720151543,13092.140021509993,61.4422609500034,53504.53995024 2024-07-05,03:52:25.000,187,10996775,14005,0,1720151544,13092.140021509993,61.45635921000212,53504.63776992 2024-07-05,03:52:26.000,187,10996710,14245,0,1720151545,13092.193911989998,61.484555729999556,53504.69366688 2024-07-05,03:52:27.000,187,10996737,14325,0,1720151546,13092.119812579993,61.56914528999914,53504.83340928 2024-07-05,03:52:28.000,187,10996761,13965,0,1720151547,13092.059185789993,61.62553833000129,53504.95917744001 2024-07-05,03:52:29.000,187,10996734,14205,0,1720151548,13092.079394719993,61.69602963000216,53504.98712592001 2024-07-05,03:52:30.000,187,10996709,14205,0,1720151549,13092.079394719993,61.780619190001744,53505.08494560001 2024-07-05,03:52:31.000,187,10996780,14045,0,1720151550,13092.059185789993,61.773570060002385,53505.16879104 2024-07-05,03:52:32.000,187,10996789,14285,0,1720151551,13091.985086380002,61.724226149999595,53505.20372664001 2024-07-05,03:52:33.000,187,10996800,14045,0,1720151552,13091.910986969997,61.590292680004495,53505.26661072 2024-07-05,03:52:34.000,187,10996734,14005,0,1720151553,13091.937932209992,61.4775066000002,53505.30853344 2024-07-05,03:52:35.000,187,10996730,14165,0,1720151554,13091.991822689997,61.45635921000212,53505.39237888001 2024-07-05,03:52:36.000,187,10996726,13845,0,1720151555,13092.072658409998,61.51980138000363,53505.4343016 2024-07-05,03:52:37.000,187,10996708,13805,0,1720151556,13092.113076269998,61.5761944199985,53505.5041728 2024-07-05,03:52:38.000,187,10996787,14085,0,1720151557,13092.025504240002,61.61848920000193,53505.53910840001 2024-07-05,03:52:39.000,187,10996760,14325,0,1720151558,13091.998558999992,61.58324354999786,53505.56006976001 2024-07-05,03:52:40.000,187,10996767,14085,0,1720151559,13092.018767929992,61.540948770001705,53505.58801824001 2024-07-05,03:52:41.000,187,10996691,13685,0,1720151560,13092.113076269998,61.498653989998274,53505.574044 2024-07-05,03:52:42.000,187,10996725,14085,0,1720151561,13092.193911989998,61.42111355999805,53505.60199248 2024-07-05,03:52:43.000,187,10996776,14205,0,1720151562,13092.207384609988,61.27308183000423,53505.60199248 2024-07-05,03:52:44.000,187,10996776,14045,0,1720151563,13092.220857229993,61.096853579998424,53505.6439152 2024-07-05,03:52:45.000,187,10996723,14165,0,1720151564,13092.321901879994,60.906527070001175,53505.70679928001 2024-07-05,03:52:46.000,187,10996751,14125,0,1720151565,13092.564409039995,60.80079012000351,53505.748722 2024-07-05,03:52:47.000,187,10996728,13925,0,1720151566,13092.71934417,60.76554446999944,53505.7137864 2024-07-05,03:52:48.000,187,10996723,13925,0,1720151567,13092.81365250999,60.70210229999793,53505.72776064001 2024-07-05,03:52:49.000,187,10996751,13845,0,1720151568,13092.84059775,60.6386601300037,53505.804618960006 2024-07-05,03:52:50.000,187,10996790,14205,0,1720151569,13092.766498339995,60.57521796000219,53505.76968336 2024-07-05,03:52:51.000,187,10996709,14125,0,1720151570,13092.75302571999,60.5258740499994,53505.79763184001 2024-07-05,03:52:52.000,187,10996742,13925,0,1720151571,13092.67218999999,60.46948101000453,53505.86750304 2024-07-05,03:52:53.000,187,10996765,13565,0,1720151572,13092.564409039995,60.43423536000046,53505.82558032001 2024-07-05,03:52:54.000,187,10996758,14005,0,1720151573,13092.416210219999,60.272105370000645,53505.951348480005 2024-07-05,03:52:55.000,187,10996730,13925,0,1720151574,13092.220857229993,60.039484079999966,53505.8884644 2024-07-05,03:52:56.000,187,10996744,13965,0,1720151575,13092.146757819988,59.87735409000015,53505.99327120001 2024-07-05,03:52:57.000,187,10996694,13765,0,1720151576,13092.072658409998,59.76456801000313,53505.97929696 2024-07-05,03:52:58.000,187,10996733,13925,0,1720151577,13091.937932209992,59.73637148999842,53505.97929696 2024-07-05,03:52:59.000,187,10996722,14285,0,1720151578,13091.735842909991,59.644732799999474,53506.0282068 2024-07-05,03:53:00.000,187,10996766,14365,0,1720151579,13091.37881848,59.42620977000479,53506.021219680006 2024-07-05,03:53:01.000,187,10996747,14245,0,1720151580,13091.082420839994,59.235883260000264,53506.000258320004 2024-07-05,03:53:02.000,187,10996680,14045,0,1720151581,13090.819704749993,59.13719544000196,53506.070129520005 2024-07-05,03:53:03.000,187,10996718,14285,0,1720151582,13090.583933900001,59.08080239999981,53506.0282068 2024-07-05,03:53:04.000,187,10996727,13805,0,1720151583,13090.36163567,59.0173602299983,53506.01423256001 2024-07-05,03:53:05.000,187,10996720,14325,0,1720151584,13090.105655889995,58.91867241,53506.04218104001 2024-07-05,03:53:06.000,187,10996701,13645,0,1720151585,13090.018083859999,58.827033720001054,53506.070129520005 2024-07-05,03:53:07.000,187,10996740,14205,0,1720151586,13089.896830279999,58.643756340003165,53506.05615528 2024-07-05,03:53:08.000,187,10996737,14205,0,1720151587,13089.782313009993,58.58031417000166,53506.070129520005 2024-07-05,03:53:09.000,187,10996757,14405,0,1720151588,13089.654323119998,58.538019389998226,53506.07711664 2024-07-05,03:53:10.000,187,10996744,13885,0,1720151589,13089.458970129992,58.45342982999864,53506.04218104001 2024-07-05,03:53:11.000,187,10996758,14285,0,1720151590,13089.351189169996,58.31244723000418,53506.070129520005 2024-07-05,03:53:12.000,187,10996784,14205,0,1720151591,13089.12215463,58.192612020000524,53506.00724544 2024-07-05,03:53:13.000,187,10996755,14325,0,1720151592,13089.02110998,58.09392420000222,53506.03519392 2024-07-05,03:53:14.000,187,10996719,14045,0,1720151593,13089.007637359995,58.07277681000414,53506.01423256001 2024-07-05,03:53:15.000,187,10996760,13965,0,1720151594,13089.06152784,58.0798259400035,53506.01423256001 2024-07-05,03:53:16.000,187,10996766,13965,0,1720151595,13089.1019457,57.97408898999856,53506.000258320004 2024-07-05,03:53:17.000,187,10996745,13925,0,1720151596,13089.149099869996,57.94589247000113,53506.000258320004 2024-07-05,03:53:18.000,187,10996719,14285,0,1720151597,13089.18278142,57.959990729999845,53505.972309840006 2024-07-05,03:53:19.000,187,10996735,14565,0,1720151598,13089.18278142,57.952941600000486,53506.000258320004 2024-07-05,03:53:20.000,187,10996766,14285,0,1720151599,13089.17604510999,57.91769595000369,53506.00724544 2024-07-05,03:53:21.000,187,10996724,14485,0,1720151600,13089.088473079995,57.84720465000282,53506.000258320004 2024-07-05,03:53:22.000,187,10996764,14045,0,1720151601,13089.027846289995,57.70622205000109,53506.06314240001 2024-07-05,03:53:23.000,187,10996747,14525,0,1720151602,13089.048055219995,57.69917292000173,53506.06314240001 2024-07-05,03:53:24.000,187,10996786,14165,0,1720151603,13089.05479152999,57.776713350001955,53506.06314240001 2024-07-05,03:53:25.000,187,10996745,13965,0,1720151604,13089.068264149995,57.8683520400009,53506.07711664 2024-07-05,03:53:26.000,187,10996725,14405,0,1720151605,13089.04131891,57.88245029999962,53506.070129520005 2024-07-05,03:53:27.000,187,10996709,13645,0,1720151606,13088.93353794999,57.88245029999962,53506.188910560006 2024-07-05,03:53:28.000,187,10996784,14205,0,1720151607,13088.819020679999,57.86130291000154,53506.17493632 2024-07-05,03:53:29.000,187,10996749,14125,0,1720151608,13088.758393889999,57.88245029999962,53506.22384616 2024-07-05,03:53:30.000,187,10996728,14005,0,1720151609,13088.610195069989,57.88949942999898,53506.18192344001 2024-07-05,03:53:31.000,187,10996748,14245,0,1720151610,13088.515886729998,57.833106390004104,53506.24480752 2024-07-05,03:53:32.000,187,10996744,14125,0,1720151611,13088.360951599992,57.88949942999898,53506.30070448001 2024-07-05,03:53:33.000,187,10996790,14005,0,1720151612,13088.253170639997,57.93884334000177,53506.286730240005 2024-07-05,03:53:34.000,187,10996736,14325,0,1720151613,13088.158862299992,57.93179421000241,53506.29371736 2024-07-05,03:53:35.000,187,10996780,14565,0,1720151614,13088.030872409996,57.89654855999834,53506.3426272 2024-07-05,03:53:36.000,187,10996734,14565,0,1720151615,13087.990454549996,57.88245029999962,53506.37756280001 2024-07-05,03:53:37.000,187,10996804,13885,0,1720151616,13087.889409899995,57.91064682000433,53506.3426272 2024-07-05,03:53:38.000,187,10996764,14405,0,1720151617,13087.80183787,57.91769595000369,53506.37756280001 2024-07-05,03:53:39.000,187,10996784,14205,0,1720151618,13087.727738459995,57.93884334000177,53506.38454992 2024-07-05,03:53:40.000,187,10996767,14165,0,1720151619,13087.586275949994,58.002285510003276,53506.38454992 2024-07-05,03:53:41.000,187,10996750,14045,0,1720151620,13087.451549749989,58.05162941999879,53506.405511280005 2024-07-05,03:53:42.000,187,10996791,14205,0,1720151621,13087.289878309988,58.08687507000286,53506.36358856 2024-07-05,03:53:43.000,187,10996703,13925,0,1720151622,13087.114734249997,58.10097333000158,53506.39852416001 2024-07-05,03:53:44.000,187,10996747,14165,0,1720151623,13087.000216979992,58.143268109997734,53506.4124984 2024-07-05,03:53:45.000,187,10996759,13765,0,1720151624,13086.885699710001,58.136218979998375,53506.38454992 2024-07-05,03:53:46.000,187,10996687,14205,0,1720151625,13086.865490780001,58.185562890001165,53506.44743400001 2024-07-05,03:53:47.000,187,10996731,13925,0,1720151626,13086.73750088999,58.227857670004596,53506.42647264001 2024-07-05,03:53:48.000,187,10996711,13845,0,1720151627,13086.66340148,58.27015245000075,53506.4124984 2024-07-05,03:53:49.000,187,10996716,13725,0,1720151628,13086.55562051999,58.29834896999819,53506.41948552 2024-07-05,03:53:50.000,187,10996762,14205,0,1720151629,13086.447839559994,58.27015245000075,53506.39852416001 2024-07-05,03:53:51.000,187,10996751,14565,0,1720151630,13086.380476459999,58.31949636000354,53506.42647264001 2024-07-05,03:53:52.000,187,10996702,13965,0,1720151631,13086.319849669999,58.31949636000354,53506.39153704 2024-07-05,03:53:53.000,187,10996705,13965,0,1720151632,13086.212068709989,58.33359462000226,53506.335640080004 2024-07-05,03:53:54.000,187,10996720,14245,0,1720151633,13086.178387159998,58.418184180001845,53506.335640080004 2024-07-05,03:53:55.000,187,10996746,14285,0,1720151634,13086.090815129988,58.474577220003994,53506.31467872 2024-07-05,03:53:56.000,187,10996698,14165,0,1720151635,13086.070606199988,58.56621591000294,53506.32865296001 2024-07-05,03:53:57.000,187,10996727,13925,0,1720151636,13085.989770480002,58.52392112999951,53506.32166584 2024-07-05,03:53:58.000,187,10996695,14285,0,1720151637,13085.935879999997,58.54506852000486,53506.21685904 2024-07-05,03:53:59.000,187,10996733,13925,0,1720151638,13085.935879999997,58.54506852000486,53506.21685904 2024-07-05,03:54:00.000,187,10996752,14485,0,1720151639,13085.895462139997,58.594412430000375,53506.188910560006 2024-07-05,03:54:01.000,187,10996762,13885,0,1720151640,13085.908934760002,58.6719528600006,53506.18192344001 2024-07-05,03:54:02.000,187,10996718,13765,0,1720151641,13085.787681180002,58.68605111999932,53506.18192344001 2024-07-05,03:54:03.000,187,10996711,14285,0,1720151642,13085.659691289991,58.68605111999932,53506.119039360005 2024-07-05,03:54:04.000,187,10996725,13725,0,1720151643,13085.60580081,58.65785460000188,53506.12602648 2024-07-05,03:54:05.000,187,10996713,13965,0,1720151644,13085.52496509,58.62965808000445,53506.119039360005 2024-07-05,03:54:06.000,187,10996706,13925,0,1720151645,13085.42392044,58.58031417000166,53506.09109088001 2024-07-05,03:54:07.000,187,10996733,14045,0,1720151646,13085.35655733999,58.587363300001016,53506.04218104001 2024-07-05,03:54:08.000,187,10996693,14045,0,1720151647,13085.33634840999,58.62260894999781,53506.05615528 2024-07-05,03:54:09.000,187,10996707,14285,0,1720151648,13085.31613947999,58.6719528600006,53505.98628408 2024-07-05,03:54:10.000,187,10996755,14285,0,1720151649,13085.262249,58.70719851000467,53505.9583356 2024-07-05,03:54:11.000,187,10996731,14365,0,1720151650,13085.28245793,58.812935460002336,53505.96532272001 2024-07-05,03:54:12.000,187,10996716,14405,0,1720151651,13085.19488589999,58.876377630003844,53505.93038712 2024-07-05,03:54:13.000,187,10996710,13925,0,1720151652,13085.080368629999,58.86227936999785,53505.902438640005 2024-07-05,03:54:14.000,187,10996672,13965,0,1720151653,13084.979323979998,58.79883720000362,53505.86750304 2024-07-05,03:54:15.000,187,10996764,13885,0,1720151654,13084.871543019988,58.68605111999932,53505.8185932 2024-07-05,03:54:16.000,187,10996701,13725,0,1720151655,13084.770498370002,58.65785460000188,53505.76269624 2024-07-05,03:54:17.000,187,10996793,14005,0,1720151656,13084.716607889997,58.65785460000188,53505.76968336 2024-07-05,03:54:18.000,187,10996792,14205,0,1720151657,13084.689662650002,58.72129677000339,53505.74173488 2024-07-05,03:54:19.000,187,10996740,14565,0,1720151658,13084.649244790002,58.75654242000019,53505.69981216 2024-07-05,03:54:20.000,187,10996717,14005,0,1720151659,13084.608826930002,58.777689809998265,53505.60897960001 2024-07-05,03:54:21.000,187,10996772,14045,0,1720151660,13084.588618000002,58.777689809998265,53505.58801824001 2024-07-05,03:54:22.000,187,10996758,13885,0,1720151661,13084.554936449997,58.827033720001054,53505.53212128 2024-07-05,03:54:23.000,187,10996749,14045,0,1720151662,13084.521254899992,58.84818110999913,53505.47622432 2024-07-05,03:54:24.000,187,10996733,14045,0,1720151663,13084.501045969992,58.84818110999913,53505.44128872001 2024-07-05,03:54:25.000,187,10996729,14285,0,1720151664,13084.487573350001,58.84113197999977,53505.37840464 2024-07-05,03:54:26.000,187,10996782,14405,0,1720151665,13084.426946560001,58.869328500004485,53505.32250768001 2024-07-05,03:54:27.000,187,10996731,13885,0,1720151666,13084.40673763,58.8834267600032,53505.34346904001 2024-07-05,03:54:28.000,187,10996802,14285,0,1720151667,13084.413473939996,58.96096719000343,53505.280584960004 2024-07-05,03:54:29.000,187,10996713,14365,0,1720151668,13084.420210249991,58.94686893000471,53505.23866224 2024-07-05,03:54:30.000,187,10996743,13885,0,1720151669,13084.34611084,58.96096719000343,53505.19673952 2024-07-05,03:54:31.000,187,10996722,14045,0,1720151670,13084.32590191,58.93981979999808,53505.15481680001 2024-07-05,03:54:32.000,187,10996754,14445,0,1720151671,13084.34611084,59.003261969999585,53505.12686832001 2024-07-05,03:54:33.000,187,10996768,13845,0,1720151672,13084.426946560001,59.0173602299983,53505.14782968 2024-07-05,03:54:34.000,187,10996726,14085,0,1720151673,13084.487573350001,59.003261969999585,53505.10590696001 2024-07-05,03:54:35.000,187,10996753,13725,0,1720151674,13084.501045969992,59.0314584900043,53505.07097136 2024-07-05,03:54:36.000,187,10996733,14445,0,1720151675,13084.554936449997,59.052605880002375,53505.015074400006 2024-07-05,03:54:37.000,187,10996752,14045,0,1720151676,13084.575145379997,59.108998920004524,53505.00808728001 2024-07-05,03:54:38.000,187,10996750,14645,0,1720151677,13084.635772169997,59.15834283000004,53505.02904864 2024-07-05,03:54:39.000,187,10996752,14165,0,1720151678,13084.602090619992,59.21473587000219,53504.98712592001 2024-07-05,03:54:40.000,187,10996699,13725,0,1720151679,13084.568409070002,59.19358848000411,53504.93821608001 2024-07-05,03:54:41.000,187,10996726,13925,0,1720151680,13084.548200140001,59.20768674000283,53504.97315168 2024-07-05,03:54:42.000,187,10996725,14085,0,1720151681,13084.561672759992,59.15834283000004,53504.95917744001 2024-07-05,03:54:43.000,187,10996742,14645,0,1720151682,13084.629035860002,59.172441089998756,53504.97315168 2024-07-05,03:54:44.000,187,10996767,14325,0,1720151683,13084.757025749997,59.18653935000475,53504.966164560006 2024-07-05,03:54:45.000,187,10996762,13885,0,1720151684,13084.824388849993,59.24293238999962,53504.966164560006 2024-07-05,03:54:46.000,187,10996702,13845,0,1720151685,13084.858070399998,59.30637456000113,53504.97315168 2024-07-05,03:54:47.000,187,10996754,14045,0,1720151686,13084.972587669989,59.36981673000264,53504.95219032 2024-07-05,03:54:48.000,187,10996771,14085,0,1720151687,13085.033214459989,59.398013250000076,53504.93122896 2024-07-05,03:54:49.000,187,10996740,13885,0,1720151688,13085.120786489999,59.36276760000328,53504.97315168 2024-07-05,03:54:50.000,187,10996735,14285,0,1720151689,13085.20162221,59.32752194999921,53504.9102676 2024-07-05,03:54:51.000,187,10996709,14325,0,1720151690,13085.309403169995,59.32047281999985,53505.00110016 2024-07-05,03:54:52.000,187,10996752,14125,0,1720151691,13085.38350258,59.36276760000328,53505.03603576001 2024-07-05,03:54:53.000,187,10996760,14405,0,1720151692,13085.43739305999,59.461455420001585,53505.063984240005 2024-07-05,03:54:54.000,187,10996730,14125,0,1720151693,13085.49801984999,59.50375019999774,53505.07097136 2024-07-05,03:54:55.000,187,10996714,14565,0,1720151694,13085.572119259996,59.56719236999925,53505.09193272 2024-07-05,03:54:56.000,187,10996761,14045,0,1720151695,13085.679900219991,59.694076710002264,53505.12686832001 2024-07-05,03:54:57.000,187,10996760,14125,0,1720151696,13085.727054390001,59.72932235999906,53505.182765280006 2024-07-05,03:54:58.000,187,10996731,14205,0,1720151697,13085.821362729992,59.77161714000249,53505.15481680001 2024-07-05,03:54:59.000,187,10996729,13725,0,1720151698,13085.895462139997,59.72932235999906,53505.22468800001 2024-07-05,03:55:00.000,187,10996742,14045,0,1720151699,13085.962825239993,59.71522410000034,53505.29455920001 2024-07-05,03:55:01.000,187,10996718,13965,0,1720151700,13086.104287749993,59.74342061999778,53505.3644304 2024-07-05,03:55:02.000,187,10996728,14485,0,1720151701,13086.171650849989,59.76456801000313,53505.39237888001 2024-07-05,03:55:03.000,187,10996779,14005,0,1720151702,13086.239013949998,59.77866627000185,53505.42731448 2024-07-05,03:55:04.000,187,10996776,14045,0,1720151703,13086.319849669999,59.835059310004,53505.497185680004 2024-07-05,03:55:05.000,187,10996730,13885,0,1720151704,13086.346794909994,59.856206700002076,53505.52513416 2024-07-05,03:55:06.000,187,10996772,14285,0,1720151705,13086.427630629994,59.99014017000445,53505.54609552 2024-07-05,03:55:07.000,187,10996727,13925,0,1720151706,13086.53541158999,60.053582339998684,53505.62295384 2024-07-05,03:55:08.000,187,10996738,13845,0,1720151707,13086.57582944999,60.03243495000061,53505.62295384 2024-07-05,03:55:09.000,187,10996746,14165,0,1720151708,13086.670137789995,60.046533209999325,53505.70679928001 2024-07-05,03:55:10.000,187,10996735,13805,0,1720151709,13086.76444613,60.053582339998684,53505.75570912001 2024-07-05,03:55:11.000,187,10996741,13845,0,1720151710,13086.885699710001,60.053582339998684,53505.83955456 2024-07-05,03:55:12.000,187,10996754,14165,0,1720151711,13086.959799119992,60.145221030004905,53505.89545152001 2024-07-05,03:55:13.000,187,10996749,13885,0,1720151712,13087.006953290002,60.25095798000257,53505.9583356 2024-07-05,03:55:14.000,187,10996709,14125,0,1720151713,13087.087789010002,60.34964580000087,53506.04916816 2024-07-05,03:55:15.000,187,10996727,14005,0,1720151714,13087.074316389997,60.35669493000023,53506.06314240001 2024-07-05,03:55:16.000,187,10996767,14565,0,1720151715,13087.087789010002,60.33554754000215,53506.17493632 2024-07-05,03:55:17.000,187,10996749,13925,0,1720151716,13087.222515209993,60.30735102000472,53506.17493632 2024-07-05,03:55:18.000,187,10996712,14085,0,1720151717,13087.370714029988,60.33554754000215,53506.17493632 2024-07-05,03:55:19.000,187,10996696,14165,0,1720151718,13087.518912849999,60.314400150004076,53506.286730240005 2024-07-05,03:55:20.000,187,10996704,14165,0,1720151719,13087.559330709999,60.314400150004076,53506.3426272 2024-07-05,03:55:21.000,187,10996715,13885,0,1720151720,13087.66037536,60.30735102000472,53506.39153704 2024-07-05,03:55:22.000,187,10996731,14125,0,1720151721,13087.72100215,60.24390885000321,53506.46839536001 2024-07-05,03:55:23.000,187,10996735,14245,0,1720151722,13087.768156319995,60.20161406999978,53506.48935672 2024-07-05,03:55:24.000,187,10996747,14285,0,1720151723,13087.828783109995,60.145221030004905,53506.61512488001 2024-07-05,03:55:25.000,187,10996717,13925,0,1720151724,13087.89614620999,60.088827990002756,53506.691983200006 2024-07-05,03:55:26.000,187,10996762,13965,0,1720151725,13087.997190859991,60.046533209999325,53506.671021840004 2024-07-05,03:55:27.000,187,10996747,14045,0,1720151726,13088.165598610001,59.99014017000445,53506.74788016 2024-07-05,03:55:28.000,187,10996766,14285,0,1720151727,13088.266643260002,59.99718930000381,53506.79679 2024-07-05,03:55:29.000,187,10996769,13965,0,1720151728,13088.327270050002,59.94079626000166,53506.8666612 2024-07-05,03:55:30.000,187,10996742,13805,0,1720151729,13088.374424219997,59.919648870003584,53506.9365324 2024-07-05,03:55:31.000,187,10996717,14165,0,1720151730,13088.435051009998,59.98309103999782,53506.96448088 2024-07-05,03:55:32.000,187,10996716,14165,0,1720151731,13088.468732560003,60.01128756000253,53507.076274800005 2024-07-05,03:55:33.000,187,10996713,13925,0,1720151732,13088.502414109993,60.03243495000061,53507.13915888001 2024-07-05,03:55:34.000,187,10996773,14045,0,1720151733,13088.536095659998,60.06768060000468,53507.22999144 2024-07-05,03:55:35.000,187,10996735,14005,0,1720151734,13088.488941490003,60.01833669000189,53507.243965680005 2024-07-05,03:55:36.000,187,10996744,14245,0,1720151735,13088.502414109993,59.94079626000166,53507.34877248 2024-07-05,03:55:37.000,187,10996752,13885,0,1720151736,13088.610195069989,59.77161714000249,53507.362746720006 2024-07-05,03:55:38.000,187,10996745,13925,0,1720151737,13088.677558169999,59.70112584000162,53507.34877248 2024-07-05,03:55:39.000,187,10996730,13845,0,1720151738,13088.765130199994,59.637683670000115,53507.47454064001 2024-07-05,03:55:40.000,187,10996703,13965,0,1720151739,13088.83249329999,59.630634540000756,53507.55838608 2024-07-05,03:55:41.000,187,10996742,14125,0,1720151740,13088.87291115999,59.687027580002905,53507.54441184 2024-07-05,03:55:42.000,187,10996696,13845,0,1720151741,13088.8998564,59.7222732299997,53507.62127016001 2024-07-05,03:55:43.000,187,10996726,13605,0,1720151742,13088.85270222999,59.77161714000249,53507.74005120001 2024-07-05,03:55:44.000,187,10996742,14405,0,1720151743,13088.866174849994,59.75751888000377,53507.7749868 2024-07-05,03:55:45.000,187,10996715,13805,0,1720151744,13088.89312008999,59.687027580002905,53507.83787088001 2024-07-05,03:55:46.000,187,10996736,14285,0,1720151745,13088.926801639995,59.5883397600046,53507.865819360006 2024-07-05,03:55:47.000,187,10996727,14245,0,1720151746,13088.95374687999,59.49670106999838,53507.85883224001 2024-07-05,03:55:48.000,187,10996729,14085,0,1720151747,13088.987428429995,59.42620977000479,53507.92171632 2024-07-05,03:55:49.000,187,10996761,13725,0,1720151748,13089.04131891,59.412111509998795,53507.89376784 2024-07-05,03:55:50.000,187,10996711,13645,0,1720151749,13089.03458259999,59.43325890000415,53508.00556176001 2024-07-05,03:55:51.000,187,10996732,13725,0,1720151750,13089.027846289995,59.50375019999774,53508.04049736 2024-07-05,03:55:52.000,187,10996713,13645,0,1720151751,13089.00090105,59.54604498000117,53508.07543296001 2024-07-05,03:55:53.000,187,10996701,13885,0,1720151752,13088.926801639995,59.57424149999861,53508.082420080005 2024-07-05,03:55:54.000,187,10996752,14125,0,1720151753,13088.87291115999,59.56014323999989,53508.11036856 2024-07-05,03:55:55.000,187,10996731,13925,0,1720151754,13088.83249329999,59.49670106999838,53508.20818824 2024-07-05,03:55:56.000,187,10996767,13885,0,1720151755,13088.79207543999,59.376865860002,53508.201201120006 2024-07-05,03:55:57.000,187,10996716,14005,0,1720151756,13088.81228436999,59.2640797799977,53508.250110960005 2024-07-05,03:55:58.000,187,10996726,13885,0,1720151757,13088.765130199994,59.235883260000264,53508.2640852 2024-07-05,03:55:59.000,187,10996753,14005,0,1720151758,13088.744921269994,59.24293238999962,53508.28504656 2024-07-05,03:56:00.000,187,10996707,13925,0,1720151759,13088.637140309998,59.285227170003054,53508.299020800005 2024-07-05,03:56:01.000,187,10996744,14125,0,1720151760,13088.569777209988,59.33457107999857,53508.41081472001 2024-07-05,03:56:02.000,187,10996734,14085,0,1720151761,13088.448523630002,59.36981673000264,53508.43177608 2024-07-05,03:56:03.000,187,10996710,13965,0,1720151762,13088.307061120002,59.29932543000177,53508.417801840005 2024-07-05,03:56:04.000,187,10996758,14485,0,1720151763,13088.152125989996,59.235883260000264,53508.417801840005 2024-07-05,03:56:05.000,187,10996757,13845,0,1720151764,13088.04434503,59.09490065999853,53508.466711680005 2024-07-05,03:56:06.000,187,10996751,13845,0,1720151765,13087.950036689996,59.11604805000388,53508.536582880006 2024-07-05,03:56:07.000,187,10996747,14045,0,1720151766,13087.848992039995,59.13719544000196,53508.585492720005 2024-07-05,03:56:08.000,187,10996749,14045,0,1720151767,13087.77489262999,59.221785000001546,53508.6134412 2024-07-05,03:56:09.000,187,10996744,14245,0,1720151768,13087.66037536,59.271128910004336,53508.59247984 2024-07-05,03:56:10.000,187,10996719,13645,0,1720151769,13087.505440229994,59.179490219998115,53508.52959576001 2024-07-05,03:56:11.000,187,10996758,13925,0,1720151770,13087.431340819989,59.108998920004524,53508.64138968 2024-07-05,03:56:12.000,187,10996740,14405,0,1720151771,13087.330296169988,58.96801632000279,53508.67632528001 2024-07-05,03:56:13.000,187,10996751,14205,0,1720151772,13087.215778899998,58.876377630003844,53508.64138968 2024-07-05,03:56:14.000,187,10996705,13965,0,1720151773,13087.114734249997,58.84818110999913,53508.65536392001 2024-07-05,03:56:15.000,187,10996749,14005,0,1720151774,13086.966535430001,58.89752502000192,53508.74619648001 2024-07-05,03:56:16.000,187,10996761,14085,0,1720151775,13086.831809229996,58.91867241,53508.76017072 2024-07-05,03:56:17.000,187,10996738,14245,0,1720151776,13086.629719929995,58.96096719000343,53508.73222224 2024-07-05,03:56:18.000,187,10996730,14245,0,1720151777,13086.47478479999,58.91867241,53508.73222224 2024-07-05,03:56:19.000,187,10996747,14005,0,1720151778,13086.40068539,58.85523023999849,53508.82305480001 2024-07-05,03:56:20.000,187,10996722,14245,0,1720151779,13086.279431809999,58.86227936999785,53508.79510632001 2024-07-05,03:56:21.000,187,10996763,14045,0,1720151780,13086.191859779989,58.876377630003844,53508.79510632001 2024-07-05,03:56:22.000,187,10996758,14165,0,1720151781,13086.124496679993,58.98211458000151,53508.871964640006 2024-07-05,03:56:23.000,187,10996716,14045,0,1720151782,13086.036924649998,58.98211458000151,53508.89991312 2024-07-05,03:56:24.000,187,10996718,14245,0,1720151783,13085.895462139997,58.93981979999808,53508.89991312 2024-07-05,03:56:25.000,187,10996774,14405,0,1720151784,13085.747263320001,58.89047589000256,53508.91388736001 2024-07-05,03:56:26.000,187,10996747,14205,0,1720151785,13085.666427600001,58.84818110999913,53508.9278616 2024-07-05,03:56:27.000,187,10996811,13885,0,1720151786,13085.612537119996,58.827033720001054,53508.95581008 2024-07-05,03:56:28.000,187,10996741,14125,0,1720151787,13085.592328189996,58.92572153999936,53508.9977328 2024-07-05,03:56:29.000,187,10996744,13965,0,1720151788,13085.551910329996,58.98211458000151,53509.01170704001 2024-07-05,03:56:30.000,187,10996743,14245,0,1720151789,13085.48454723,59.108998920004524,53508.97677144 2024-07-05,03:56:31.000,187,10996730,14285,0,1720151790,13085.41718412999,59.12309718000324,53509.01170704001 2024-07-05,03:56:32.000,187,10996750,14245,0,1720151791,13085.39697519999,59.10194978999789,53509.088565360005 2024-07-05,03:56:33.000,187,10996711,14405,0,1720151792,13085.29593054999,58.97506545000215,53509.04664264 2024-07-05,03:56:34.000,187,10996779,13845,0,1720151793,13085.309403169995,58.98916371000087,53509.07459112 2024-07-05,03:56:35.000,187,10996789,14245,0,1720151794,13085.35655733999,58.996212840000226,53509.12350096 2024-07-05,03:56:36.000,187,10996712,13925,0,1720151795,13085.42392044,59.06670414000109,53509.15843656001 2024-07-05,03:56:37.000,187,10996728,14165,0,1720151796,13085.4643383,59.1653919599994,53509.20035928001 2024-07-05,03:56:38.000,187,10996775,14405,0,1720151797,13085.471074609995,59.25703064999834,53509.27721760001 2024-07-05,03:56:39.000,187,10996747,14205,0,1720151798,13085.48454723,59.29227630000241,53509.24926912001 2024-07-05,03:56:40.000,187,10996749,13965,0,1720151799,13085.43739305999,59.235883260000264,53509.305166080005 2024-07-05,03:56:41.000,187,10996799,14245,0,1720151800,13085.471074609995,59.1653919599994,53509.38901152 2024-07-05,03:56:42.000,187,10996776,14605,0,1720151801,13085.52496509,59.179490219998115,53509.40298576 2024-07-05,03:56:43.000,187,10996771,14045,0,1720151802,13085.60580081,59.24293238999962,53509.41696000001 2024-07-05,03:56:44.000,187,10996656,14445,0,1720151803,13085.673163909996,59.33457107999857,53509.43792136 2024-07-05,03:56:45.000,187,10996757,14045,0,1720151804,13085.740527009992,59.43325890000415,53509.51477968001 2024-07-05,03:56:46.000,187,10996757,14525,0,1720151805,13085.787681180002,59.461455420001585,53509.591638000005 2024-07-05,03:56:47.000,187,10996758,14325,0,1720151806,13085.821362729992,59.35571847000392,53509.6265736 2024-07-05,03:56:48.000,187,10996747,14045,0,1720151807,13085.814626419997,59.271128910004336,53509.67548344 2024-07-05,03:56:49.000,187,10996753,14245,0,1720151808,13085.828099040002,59.278178040003695,53509.6964448 2024-07-05,03:56:50.000,187,10996724,14205,0,1720151809,13085.848307970002,59.32752194999921,53509.74535464 2024-07-05,03:56:51.000,187,10996752,13965,0,1720151810,13085.881989519992,59.419160639998154,53509.84317432 2024-07-05,03:56:52.000,187,10996748,14205,0,1720151811,13085.855044279997,59.53899585000181,53509.93400688 2024-07-05,03:56:53.000,187,10996724,13845,0,1720151812,13085.787681180002,59.630634540000756,53509.99689096001 2024-07-05,03:56:54.000,187,10996738,13805,0,1720151813,13085.713581769996,59.70817497000098,53510.01785232001 2024-07-05,03:56:55.000,187,10996752,14165,0,1720151814,13085.646218670001,59.637683670000115,53510.10868488 2024-07-05,03:56:56.000,187,10996734,14045,0,1720151815,13085.592328189996,59.53899585000181,53510.10169776 2024-07-05,03:56:57.000,187,10996796,13885,0,1720151816,13085.551910329996,59.44030803000351,53510.17855608 2024-07-05,03:56:58.000,187,10996766,14245,0,1720151817,13085.572119259996,59.34162020999793,53510.29035 2024-07-05,03:56:59.000,187,10996758,14085,0,1720151818,13085.60580081,59.39096412000072,53510.33227272001 2024-07-05,03:57:00.000,187,10996747,13805,0,1720151819,13085.706845460001,59.38391499000136,53510.381182560006 2024-07-05,03:57:01.000,187,10996751,14125,0,1720151820,13085.720318079992,59.53899585000181,53510.465028 2024-07-05,03:57:02.000,187,10996787,14285,0,1720151821,13085.679900219991,59.637683670000115,53510.465028 2024-07-05,03:57:03.000,187,10996765,14485,0,1720151822,13085.60580081,59.66588019000483,53510.56983480001 2024-07-05,03:57:04.000,187,10996761,14485,0,1720151823,13085.54517402,59.65178192999883,53510.54188632001 2024-07-05,03:57:05.000,187,10996775,14245,0,1720151824,13085.572119259996,59.65178192999883,53510.6047704 2024-07-05,03:57:06.000,187,10996764,14005,0,1720151825,13085.632746049996,59.53899585000181,53510.63271888 2024-07-05,03:57:07.000,187,10996714,13965,0,1720151826,13085.740527009992,59.50375019999774,53510.70259008 2024-07-05,03:57:08.000,187,10996770,13965,0,1720151827,13085.814626419997,59.50375019999774,53510.73053856 2024-07-05,03:57:09.000,187,10996715,14285,0,1720151828,13085.868516900002,59.54604498000117,53510.814384000005 2024-07-05,03:57:10.000,187,10996734,14165,0,1720151829,13085.922407379992,59.60243802000332,53510.828358239996 2024-07-05,03:57:11.000,187,10996743,14245,0,1720151830,13085.942616309992,59.60948715000268,53510.87726808001 2024-07-05,03:57:12.000,187,10996781,14565,0,1720151831,13085.942616309992,59.61653628000204,53510.91220368 2024-07-05,03:57:13.000,187,10996761,14405,0,1720151832,13086.036924649998,59.60948715000268,53510.97508776001 2024-07-05,03:57:14.000,187,10996735,14205,0,1720151833,13086.131232989988,59.60948715000268,53510.94015216 2024-07-05,03:57:15.000,187,10996734,14565,0,1720151834,13086.265959189994,59.60243802000332,53510.989062 2024-07-05,03:57:16.000,187,10996727,14365,0,1720151835,13086.40068539,59.65178192999883,53511.051946080006 2024-07-05,03:57:17.000,187,10996804,14245,0,1720151836,13086.488257419995,59.76456801000313,53511.12181728001 2024-07-05,03:57:18.000,187,10996803,14165,0,1720151837,13086.53541158999,59.82801018000464,53511.17771424 2024-07-05,03:57:19.000,187,10996744,14125,0,1720151838,13086.57582944999,59.84210844000336,53511.219636960006 2024-07-05,03:57:20.000,187,10996756,13845,0,1720151839,13086.629719929995,59.82801018000464,53511.22662408 2024-07-05,03:57:21.000,187,10996742,14205,0,1720151840,13086.777918749991,59.82801018000464,53511.3034824 2024-07-05,03:57:22.000,187,10996703,14405,0,1720151841,13086.946326500001,59.84210844000336,53511.35937936001 2024-07-05,03:57:23.000,187,10996786,14205,0,1720151842,13087.128206870002,59.82801018000464,53511.436237680005 2024-07-05,03:57:24.000,187,10996754,14085,0,1720151843,13087.262933069993,59.835059310004,53511.54803160001 2024-07-05,03:57:25.000,187,10996712,14245,0,1720151844,13087.289878309988,59.89145234999887,53511.59694144001 2024-07-05,03:57:26.000,187,10996755,14085,0,1720151845,13087.390922959989,59.94079626000166,53511.67379976001 2024-07-05,03:57:27.000,187,10996765,14005,0,1720151846,13087.478494989999,59.9337471300023,53511.70873536 2024-07-05,03:57:28.000,187,10996730,13765,0,1720151847,13087.539121779999,59.92669800000294,53511.78559368 2024-07-05,03:57:29.000,187,10996762,14525,0,1720151848,13087.626693809994,59.905550610004866,53511.86245200001 2024-07-05,03:57:30.000,187,10996705,13965,0,1720151849,13087.80183787,59.94784539000102,53511.90437472 2024-07-05,03:57:31.000,187,10996739,14085,0,1720151850,13087.929827759996,60.01833669000189,53512.02315576 2024-07-05,03:57:32.000,187,10996785,14165,0,1720151851,13088.00392717,60.046533209999325,53512.107001200005 2024-07-05,03:57:33.000,187,10996800,14165,0,1720151852,13088.051081339996,60.145221030004905,53512.23276936 2024-07-05,03:57:34.000,187,10996787,14125,0,1720151853,13088.111708129996,60.15931929000362,53512.2816792 2024-07-05,03:57:35.000,187,10996739,14125,0,1720151854,13088.185807540001,60.046533209999325,53512.36552464001 2024-07-05,03:57:36.000,187,10996732,14365,0,1720151855,13088.280115879992,59.95489452000038,53512.41443448001 2024-07-05,03:57:37.000,187,10996756,13845,0,1720151856,13088.455259939998,59.94079626000166,53512.51225416001 2024-07-05,03:57:38.000,187,10996782,13925,0,1720151857,13088.610195069989,60.01833669000189,53512.58212536001 2024-07-05,03:57:39.000,187,10996762,14245,0,1720151858,13088.643876619994,60.095877120002115,53512.67994504001 2024-07-05,03:57:40.000,187,10996757,14285,0,1720151859,13088.630403999989,60.17341755000234,53512.74981624001 2024-07-05,03:57:41.000,187,10996804,14165,0,1720151860,13088.569777209988,60.16636842000298,53512.83366168 2024-07-05,03:57:42.000,187,10996790,13885,0,1720151861,13088.589986139988,60.088827990002756,53512.86859728001 2024-07-05,03:57:43.000,187,10996774,14085,0,1720151862,13088.589986139988,59.94079626000166,53512.95244272 2024-07-05,03:57:44.000,187,10996754,14325,0,1720151863,13088.664085549994,59.89850147999823,53513.02231392 2024-07-05,03:57:45.000,187,10996743,14125,0,1720151864,13088.731448649989,59.919648870003584,53513.113146480006 2024-07-05,03:57:46.000,187,10996761,14165,0,1720151865,13088.731448649989,59.96194364999974,53513.17603056 2024-07-05,03:57:47.000,187,10996758,14565,0,1720151866,13088.657349239998,60.01128756000253,53513.21795328 2024-07-05,03:57:48.000,187,10996779,14165,0,1720151867,13088.637140309998,60.102926250001474,53513.28782448 2024-07-05,03:57:49.000,187,10996779,14325,0,1720151868,13088.589986139988,60.02538582000125,53513.30878584 2024-07-05,03:57:50.000,187,10996736,13885,0,1720151869,13088.650612929989,59.89145234999887,53513.40660552 2024-07-05,03:57:51.000,187,10996722,14605,0,1720151870,13088.684294479994,59.78571540000121,53513.46948960001 2024-07-05,03:57:52.000,187,10996739,14205,0,1720151871,13088.717976029999,59.73637148999842,53513.53237368 2024-07-05,03:57:53.000,187,10996752,14885,0,1720151872,13088.711239719989,59.75046975000441,53513.55333504 2024-07-05,03:57:54.000,187,10996721,14165,0,1720151873,13088.650612929989,59.79981365999993,53513.60923200001 2024-07-05,03:57:55.000,187,10996716,14325,0,1720151874,13088.583249829993,59.78571540000121,53513.67211608 2024-07-05,03:57:56.000,187,10996754,14325,0,1720151875,13088.509150419988,59.76456801000313,53513.67211608 2024-07-05,03:57:57.000,187,10996759,14165,0,1720151876,13088.482205179993,59.66588019000483,53513.714038800004 2024-07-05,03:57:58.000,187,10996759,14205,0,1720151877,13088.374424219997,59.5883397600046,53513.74198728 2024-07-05,03:57:59.000,187,10996756,14005,0,1720151878,13088.313797429997,59.50375019999774,53513.79788424 2024-07-05,03:58:00.000,187,10996740,14525,0,1720151879,13088.273379569997,59.447357160002866,53513.80487136001 2024-07-05,03:58:01.000,187,10996747,14725,0,1720151880,13088.185807540001,59.48965193999902,53513.85378120001 2024-07-05,03:58:02.000,187,10996744,14045,0,1720151881,13088.051081339996,59.52489759000309,53513.85378120001 2024-07-05,03:58:03.000,187,10996760,13725,0,1720151882,13087.85572834999,59.510799330004374,53513.85378120001 2024-07-05,03:58:04.000,187,10996725,14405,0,1720151883,13087.74121108,59.461455420001585,53513.92365240001 2024-07-05,03:58:05.000,187,10996801,14405,0,1720151884,13087.667111669994,59.44030803000351,53513.94461376001 2024-07-05,03:58:06.000,187,10996781,14005,0,1720151885,13087.59301225999,59.419160639998154,53513.951600880006 2024-07-05,03:58:07.000,187,10996769,14205,0,1720151886,13087.424604509994,59.412111509998795,53514.00749784 2024-07-05,03:58:08.000,187,10996758,14285,0,1720151887,13087.195569969997,59.398013250000076,53513.97256224001 2024-07-05,03:58:09.000,187,10996786,14285,0,1720151888,13087.060843769992,59.36276760000328,53514.000510720005 2024-07-05,03:58:10.000,187,10996786,14645,0,1720151889,13086.872227089996,59.24293238999962,53514.04243344001 2024-07-05,03:58:11.000,187,10996738,14405,0,1720151890,13086.791391369996,59.10194978999789,53514.01448496 2024-07-05,03:58:12.000,187,10996763,14485,0,1720151891,13086.68361041,59.0314584900043,53514.03544632 2024-07-05,03:58:13.000,187,10996775,13965,0,1720151892,13086.58256576,59.052605880002375,53513.97954936 2024-07-05,03:58:14.000,187,10996793,14325,0,1720151893,13086.447839559994,59.172441089998756,53513.99352360001 2024-07-05,03:58:15.000,187,10996782,13925,0,1720151894,13086.33332228999,59.228834130000905,53514.01448496 2024-07-05,03:58:16.000,187,10996718,13845,0,1720151895,13086.144705609993,59.285227170003054,53514.0284592 2024-07-05,03:58:17.000,187,10996774,14125,0,1720151896,13085.929143690002,59.179490219998115,53513.99352360001 2024-07-05,03:58:18.000,187,10996776,14405,0,1720151897,13085.767472250001,59.10194978999789,53513.93762664 2024-07-05,03:58:19.000,187,10996767,14085,0,1720151898,13085.646218670001,59.059655010001734,53513.958588 2024-07-05,03:58:20.000,187,10996776,13965,0,1720151899,13085.491283539995,59.045556750003016,53513.958588 2024-07-05,03:58:21.000,187,10996768,14165,0,1720151900,13085.32287579,59.052605880002375,53513.98653648 2024-07-05,03:58:22.000,187,10996793,14165,0,1720151901,13085.140995419999,59.045556750003016,53513.98653648 2024-07-05,03:58:23.000,187,10996751,13925,0,1720151902,13085.053423389989,59.06670414000109,53513.90967816 2024-07-05,03:58:24.000,187,10996795,14045,0,1720151903,13084.952378739988,59.003261969999585,53514.000510720005 2024-07-05,03:58:25.000,187,10996786,13645,0,1720151904,13084.810916230002,58.95391806000407,53513.958588 2024-07-05,03:58:26.000,187,10996787,14085,0,1720151905,13084.716607889997,58.89752502000192,53513.90967816 2024-07-05,03:58:27.000,187,10996772,14405,0,1720151906,13084.662717409992,58.869328500004485,53513.89570392001 2024-07-05,03:58:28.000,187,10996796,14125,0,1720151907,13084.642508479992,58.93277066999872,53513.89570392001 2024-07-05,03:58:29.000,187,10996799,14365,0,1720151908,13084.521254899992,59.0173602299983,53513.951600880006 2024-07-05,03:58:30.000,187,10996738,14205,0,1720151909,13084.379792389991,59.07375327000045,53513.83980696 2024-07-05,03:58:31.000,187,10996840,14405,0,1720151910,13084.28548405,59.08080239999981,53513.8887168 2024-07-05,03:58:32.000,187,10996781,14205,0,1720151911,13084.14402154,58.96801632000279,53513.90967816 2024-07-05,03:58:33.000,187,10996778,13925,0,1720151912,13084.06318582,58.876377630003844,53513.90967816 2024-07-05,03:58:34.000,187,10996778,14405,0,1720151913,13084.009295339994,58.876377630003844,53513.93762664 2024-07-05,03:58:35.000,187,10996712,14245,0,1720151914,13083.968877479994,58.94686893000471,53513.91666528 2024-07-05,03:58:36.000,187,10996762,14005,0,1720151915,13083.881305449999,59.045556750003016,53513.930639520004 2024-07-05,03:58:37.000,187,10996739,14165,0,1720151916,13083.780260799998,59.13719544000196,53513.93762664 2024-07-05,03:58:38.000,187,10996755,14045,0,1720151917,13083.679216149998,59.172441089998756,53513.951600880006 2024-07-05,03:58:39.000,187,10996746,14085,0,1720151918,13083.611853050003,59.08785152999917,53513.902691040006 2024-07-05,03:58:40.000,187,10996760,14045,0,1720151919,13083.632061980003,58.996212840000226,53513.958588 2024-07-05,03:58:41.000,187,10996777,13805,0,1720151920,13083.591644120002,58.96096719000343,53513.97256224001 2024-07-05,03:58:42.000,187,10996812,14445,0,1720151921,13083.611853050003,59.003261969999585,53513.930639520004 2024-07-05,03:58:43.000,187,10996763,14045,0,1720151922,13083.632061980003,59.08785152999917,53514.00749784 2024-07-05,03:58:44.000,187,10996756,14125,0,1720151923,13083.551226260002,59.15129370000068,53513.98653648 2024-07-05,03:58:45.000,187,10996773,13965,0,1720151924,13083.517544709997,59.20768674000283,53514.02147208001 2024-07-05,03:58:46.000,187,10996755,14365,0,1720151925,13083.429972680002,59.19358848000411,53514.02147208001 2024-07-05,03:58:47.000,187,10996752,14165,0,1720151926,13083.403027439992,59.21473587000219,53513.96557512 2024-07-05,03:58:48.000,187,10996779,14485,0,1720151927,13083.450181610002,59.228834130000905,53513.98653648 2024-07-05,03:58:49.000,187,10996769,13925,0,1720151928,13083.483863159992,59.271128910004336,53514.00749784 2024-07-05,03:58:50.000,187,10996732,14245,0,1720151929,13083.490599470002,59.24293238999962,53514.05640768 2024-07-05,03:58:51.000,187,10996751,14245,0,1720151930,13083.497335779997,59.278178040003695,53514.05640768 2024-07-05,03:58:52.000,187,10996800,14205,0,1720151931,13083.605116739993,59.31342369000049,53514.098330400004 2024-07-05,03:58:53.000,187,10996807,14165,0,1720151932,13083.605116739993,59.39096412000072,53514.07736904 2024-07-05,03:58:54.000,187,10996782,14125,0,1720151933,13083.611853050003,59.447357160002866,53514.14025312001 2024-07-05,03:58:55.000,187,10996762,13925,0,1720151934,13083.584907809993,59.461455420001585,53514.15422736 2024-07-05,03:58:56.000,187,10996798,14245,0,1720151935,13083.685952459993,59.461455420001585,53514.21012432001 2024-07-05,03:58:57.000,187,10996772,14445,0,1720151936,13083.773524489989,59.454406290002225,53514.23108568001 2024-07-05,03:58:58.000,187,10996815,13965,0,1720151937,13083.881305449999,59.405062379999436,53514.266021280004 2024-07-05,03:58:59.000,187,10996809,14165,0,1720151938,13083.968877479994,59.468504550000944,53514.31493112 2024-07-05,03:59:00.000,187,10996768,14245,0,1720151939,13084.00255903,59.461455420001585,53514.32890536001 2024-07-05,03:59:01.000,187,10996789,14205,0,1720151940,13084.029504269995,59.56014323999989,53514.405763680006 2024-07-05,03:59:02.000,187,10996802,14165,0,1720151941,13083.989086409994,59.581290629997966,53514.44069928 2024-07-05,03:59:03.000,187,10996799,14125,0,1720151942,13084.029504269995,59.517848460003734,53514.54550608001 2024-07-05,03:59:04.000,187,10996770,14125,0,1720151943,13084.10360368,59.49670106999838,53514.59441592001 2024-07-05,03:59:05.000,187,10996740,14365,0,1720151944,13084.20464833,59.48965193999902,53514.66428712001 2024-07-05,03:59:06.000,187,10996759,13845,0,1720151945,13084.33937452999,59.59538889000396,53514.69922272 2024-07-05,03:59:07.000,187,10996761,14325,0,1720151946,13084.359583459991,59.79276453000057,53514.80402952 2024-07-05,03:59:08.000,187,10996775,14045,0,1720151947,13084.400001319991,59.96194364999974,53514.89486208 2024-07-05,03:59:09.000,187,10996790,14205,0,1720151948,13084.312429289996,60.01128756000253,53514.94377192 2024-07-05,03:59:10.000,187,10996778,14685,0,1720151949,13084.332638219996,59.99718930000381,53514.9717204 2024-07-05,03:59:11.000,187,10996744,13925,0,1720151950,13084.447155490001,59.96194364999974,53515.02761736001 2024-07-05,03:59:12.000,187,10996794,14205,0,1720151951,13084.568409070002,59.870304960000794,53515.11844992001 2024-07-05,03:59:13.000,187,10996789,14525,0,1720151952,13084.676190029997,59.89145234999887,53515.18832112 2024-07-05,03:59:14.000,187,10996807,14325,0,1720151953,13084.770498370002,59.912599740004225,53515.223256720004 2024-07-05,03:59:15.000,187,10996781,13925,0,1720151954,13084.851334090003,59.94784539000102,53515.28614080001 2024-07-05,03:59:16.000,187,10996792,13925,0,1720151955,13084.938906119998,60.01128756000253,53515.34902488 2024-07-05,03:59:17.000,187,10996754,14165,0,1720151956,13084.999532909998,60.03243495000061,53515.390947600004 2024-07-05,03:59:18.000,187,10996789,14125,0,1720151957,13085.11405017999,60.081778860003396,53515.46780592 2024-07-05,03:59:19.000,187,10996750,14045,0,1720151958,13085.31613947999,60.13817189999827,53515.53069000001 2024-07-05,03:59:20.000,187,10996785,14165,0,1720151959,13085.41718412999,60.18751581000106,53515.61453544 2024-07-05,03:59:21.000,187,10996787,14165,0,1720151960,13085.592328189996,60.215712329998496,53515.64248392 2024-07-05,03:59:22.000,187,10996824,13885,0,1720151961,13085.720318079992,60.22981059000449,53515.76126496 2024-07-05,03:59:23.000,187,10996802,14045,0,1720151962,13085.956088929997,60.23685972000385,53515.83113616 2024-07-05,03:59:24.000,187,10996812,13925,0,1720151963,13086.212068709989,60.18751581000106,53515.90799448001 2024-07-05,03:59:25.000,187,10996840,14245,0,1720151964,13086.40068539,60.1804666800017,53516.00581416001 2024-07-05,03:59:26.000,187,10996796,14485,0,1720151965,13086.59603837999,60.24390885000321,53516.0896596 2024-07-05,03:59:27.000,187,10996786,14245,0,1720151966,13086.75770981999,60.29325275999872,53516.13856944 2024-07-05,03:59:28.000,187,10996788,14205,0,1720151967,13086.905908640001,60.34259667000151,53516.20145352001 2024-07-05,03:59:29.000,187,10996790,14125,0,1720151968,13087.067580080002,60.40603884000302,53516.299273200006 2024-07-05,03:59:30.000,187,10996762,14045,0,1720151969,13087.242724139993,60.47653014000389,53516.36215728 2024-07-05,03:59:31.000,187,10996767,13765,0,1720151970,13087.498703919999,60.58931622000091,53516.48093832 2024-07-05,03:59:32.000,187,10996793,13805,0,1720151971,13087.687320599995,60.66685665000114,53516.585745120006 2024-07-05,03:59:33.000,187,10996771,13965,0,1720151972,13087.84225573,60.77964272999816,53516.69753904 2024-07-05,03:59:34.000,187,10996822,14445,0,1720151973,13087.91635513999,60.83603577000031,53516.80933296 2024-07-05,03:59:35.000,187,10996781,14245,0,1720151974,13087.929827759996,60.955870980003965,53516.900165520005 2024-07-05,03:59:36.000,187,10996748,14245,0,1720151975,13087.97698192999,61.02636228000483,53516.93510112 2024-07-05,03:59:37.000,187,10996740,13885,0,1720151976,13088.037608719991,61.075706190000346,53517.06086928001 2024-07-05,03:59:38.000,187,10996741,14085,0,1720151977,13088.165598610001,61.04750967000291,53517.088817760006 2024-07-05,03:59:39.000,187,10996757,14525,0,1720151978,13088.307061120002,61.05455880000227,53517.20759880001 2024-07-05,03:59:40.000,187,10996767,13845,0,1720151979,13088.401369459993,61.01226401999884,53517.29843136001 2024-07-05,03:59:41.000,187,10996773,13885,0,1720151980,13088.448523630002,61.04046054000355,53517.39625104001 2024-07-05,03:59:42.000,187,10996779,14165,0,1720151981,13088.448523630002,61.089804449999065,53517.50804496 2024-07-05,03:59:43.000,187,10996769,13805,0,1720151982,13088.435051009998,61.16734487999929,53517.54298056001 2024-07-05,03:59:44.000,187,10996803,13885,0,1720151983,13088.387896840002,61.23783618000016,53517.64778736 2024-07-05,03:59:45.000,187,10996691,13925,0,1720151984,13088.401369459993,61.20259053000336,53517.72464568 2024-07-05,03:59:46.000,187,10996745,14325,0,1720151985,13088.414842079997,61.24488530999952,53517.808491120006 2024-07-05,03:59:47.000,187,10996755,14285,0,1720151986,13088.455259939998,61.22373792000144,53517.86438808 2024-07-05,03:59:48.000,187,10996794,14205,0,1720151987,13088.421578389993,61.18144313999801,53517.91329792 2024-07-05,03:59:49.000,187,10996768,14325,0,1720151988,13088.387896840002,61.096853579998424,53517.955220640004 2024-07-05,03:59:50.000,187,10996724,14165,0,1720151989,13088.347478980002,61.139148360001855,53518.03906608 2024-07-05,03:59:51.000,187,10996780,13965,0,1720151990,13088.360951599992,61.15324662000057,53518.13688576001 2024-07-05,03:59:52.000,187,10996802,14205,0,1720151991,13088.381160529992,61.139148360001855,53518.192782720005 2024-07-05,03:59:53.000,187,10996749,14165,0,1720151992,13088.441787319993,61.258983569998236,53518.28361528001 2024-07-05,03:59:54.000,187,10996763,14005,0,1720151993,13088.408105770002,61.308327480001026,53518.29758952 2024-07-05,03:59:55.000,187,10996710,14245,0,1720151994,13088.334006359997,61.34357312999782,53518.37444784 2024-07-05,03:59:56.000,187,10996753,14205,0,1720151995,13088.293588499997,61.34357312999782,53518.40239632001 2024-07-05,03:59:57.000,187,10996737,13805,0,1720151996,13088.226225400002,61.30127835000167,53518.4652804 2024-07-05,03:59:58.000,187,10996797,13885,0,1720151997,13088.199280159992,61.2307870500008,53518.50021600001 2024-07-05,03:59:59.000,187,10996740,13485,0,1720151998,13088.226225400002,61.16734487999929,53518.52117736001 2024-07-05,04:00:00.000,187,10996743,13685,0,1720151999,13088.266643260002,61.146197490001214,53518.528164480005 2024-07-05,04:00:01.000,187,10996748,14325,0,1720152000,13088.354215289997,61.18144313999801,53518.61899704001 2024-07-05,04:00:02.000,187,10996817,14445,0,1720152001,13088.374424219997,61.25193443999888,53518.63995840001 2024-07-05,04:00:03.000,187,10996762,13725,0,1720152002,13088.421578389993,61.315376610000385,53518.70284248 2024-07-05,04:00:04.000,187,10996759,14045,0,1720152003,13088.340742669992,61.364720520003175,53518.70284248 2024-07-05,04:00:05.000,187,10996727,13845,0,1720152004,13088.266643260002,61.25193443999888,53518.75175232 2024-07-05,04:00:06.000,187,10996738,14285,0,1720152005,13088.226225400002,61.10390270999778,53518.7797008 2024-07-05,04:00:07.000,187,10996753,13925,0,1720152006,13088.145389680001,60.857183159998385,53518.82162352 2024-07-05,04:00:08.000,187,10996771,13965,0,1720152007,13088.138653369992,60.737347950002004,53518.88450760001 2024-07-05,04:00:09.000,187,10996797,14245,0,1720152008,13088.199280159992,60.737347950002004,53518.912456080005 2024-07-05,04:00:10.000,187,10996762,14045,0,1720152009,13088.239698019992,60.75144621000072,53518.912456080005 2024-07-05,04:00:11.000,187,10996749,13725,0,1720152010,13088.232961709997,60.786691860004794,53518.95437880001 2024-07-05,04:00:12.000,187,10996742,13565,0,1720152011,13088.104971820001,60.83603577000031,53518.9893144 2024-07-05,04:00:13.000,187,10996739,14125,0,1720152012,13088.0241361,60.7725935999988,53519.06617272 2024-07-05,04:00:14.000,187,10996747,14045,0,1720152013,13087.80183787,60.59636535000027,53519.03822424 2024-07-05,04:00:15.000,187,10996694,14125,0,1720152014,13087.586275949994,60.35669493000023,53519.080146960005 2024-07-05,04:00:16.000,187,10996773,14045,0,1720152015,13087.444813439994,60.152270160004264,53519.09412120001 2024-07-05,04:00:17.000,187,10996691,13885,0,1720152016,13087.451549749989,60.01833669000189,53519.08713408 2024-07-05,04:00:18.000,187,10996766,13805,0,1720152017,13087.478494989999,60.01833669000189,53519.1639924 2024-07-05,04:00:19.000,187,10996775,13845,0,1720152018,13087.451549749989,60.03243495000061,53519.1639924 2024-07-05,04:00:20.000,187,10996716,13965,0,1720152019,13087.343768789993,60.053582339998684,53519.17796664 2024-07-05,04:00:21.000,187,10996708,14325,0,1720152020,13087.148415800002,60.03243495000061,53519.21988936001 2024-07-05,04:00:22.000,187,10996783,14325,0,1720152021,13086.878963399991,59.912599740004225,53519.26879920001 2024-07-05,04:00:23.000,187,10996764,13885,0,1720152022,13086.629719929995,59.75751888000377,53519.21988936001 2024-07-05,04:00:24.000,187,10996744,13725,0,1720152023,13086.44110325,59.581290629997966,53519.28277344 2024-07-05,04:00:25.000,187,10996729,13805,0,1720152024,13086.286168119994,59.454406290002225,53519.25482496 2024-07-05,04:00:26.000,187,10996798,14125,0,1720152025,13086.218805019998,59.376865860002,53519.2338636 2024-07-05,04:00:27.000,187,10996738,14445,0,1720152026,13086.104287749993,59.405062379999436,53519.24085072001 2024-07-05,04:00:28.000,187,10996728,14285,0,1720152027,13086.023452029993,59.405062379999436,53519.247837840005 2024-07-05,04:00:29.000,187,10996786,13965,0,1720152028,13085.935879999997,59.36276760000328,53519.3037348 2024-07-05,04:00:30.000,187,10996711,13845,0,1720152029,13085.693372839996,59.271128910004336,53519.247837840005 2024-07-05,04:00:31.000,187,10996777,14725,0,1720152030,13085.45760198999,59.08080239999981,53519.21290224 2024-07-05,04:00:32.000,187,10996726,14205,0,1720152031,13085.248776379995,59.003261969999585,53519.17796664 2024-07-05,04:00:33.000,187,10996795,14365,0,1720152032,13085.120786489999,58.98211458000151,53519.20591512 2024-07-05,04:00:34.000,187,10996737,14125,0,1720152033,13085.019741839998,59.06670414000109,53519.18495376 2024-07-05,04:00:35.000,187,10996717,14485,0,1720152034,13084.938906119998,59.06670414000109,53519.198928000005 2024-07-05,04:00:36.000,187,10996807,14405,0,1720152035,13084.945642429993,58.98211458000151,53519.20591512 2024-07-05,04:00:37.000,187,10996783,14125,0,1720152036,13084.864806709993,58.96801632000279,53519.18495376 2024-07-05,04:00:38.000,187,10996735,14365,0,1720152037,13084.790707300002,58.91162328000064,53519.19194088001 2024-07-05,04:00:39.000,187,10996739,14485,0,1720152038,13084.622299549992,58.85523023999849,53519.20591512 2024-07-05,04:00:40.000,187,10996715,14005,0,1720152039,13084.453891799996,58.85523023999849,53519.21290224 2024-07-05,04:00:41.000,187,10996757,14725,0,1720152040,13084.379792389991,58.91162328000064,53519.28277344 2024-07-05,04:00:42.000,187,10996762,14085,0,1720152041,13084.251802499995,58.94686893000471,53519.25482496 2024-07-05,04:00:43.000,187,10996724,14245,0,1720152042,13084.16423047,58.834082850000414,53519.1639924 2024-07-05,04:00:44.000,187,10996727,14405,0,1720152043,13084.15749415999,58.74949329000083,53519.22687648 2024-07-05,04:00:45.000,187,10996721,14285,0,1720152044,13084.19791201999,58.68605111999932,53519.21988936001 2024-07-05,04:00:46.000,187,10996758,14285,0,1720152045,13084.16423047,58.68605111999932,53519.21988936001 2024-07-05,04:00:47.000,187,10996788,14245,0,1720152046,13084.10360368,58.74244416000147,53519.21988936001 2024-07-05,04:00:48.000,187,10996752,14125,0,1720152047,13084.01603164999,58.869328500004485,53519.27578632 2024-07-05,04:00:49.000,187,10996744,14245,0,1720152048,13083.840887589999,58.91867241,53519.25482496 2024-07-05,04:00:50.000,187,10996771,14245,0,1720152049,13083.652270909988,58.89047589000256,53519.20591512 2024-07-05,04:00:51.000,187,10996779,14245,0,1720152050,13083.483863159992,58.763591549999546,53519.15700528 2024-07-05,04:00:52.000,187,10996720,14605,0,1720152051,13083.369345890002,58.601461559999734,53519.28277344 2024-07-05,04:00:53.000,187,10996694,14645,0,1720152052,13083.349136960001,58.55916678000358,53519.2338636 2024-07-05,04:00:54.000,187,10996777,14245,0,1720152053,13083.382818509992,58.587363300001016,53519.19194088001 2024-07-05,04:00:55.000,187,10996738,14485,0,1720152054,13083.389554820002,58.65785460000188,53519.2338636 2024-07-05,04:00:56.000,187,10996744,14405,0,1720152055,13083.349136960001,58.70014937999804,53519.26879920001 2024-07-05,04:00:57.000,187,10996759,14285,0,1720152056,13083.140311349991,58.69310024999868,53519.21290224 2024-07-05,04:00:58.000,187,10996741,14605,0,1720152057,13082.95843097999,58.6719528600006,53519.2338636 2024-07-05,04:00:59.000,187,10996794,14205,0,1720152058,13082.870858949995,58.62260894999781,53519.21290224 2024-07-05,04:01:00.000,187,10996579,14405,0,1720152059,13082.850650019995,58.538019389998226,53519.24085072001 2024-07-05,04:01:01.000,187,10996803,14725,0,1720152060,13082.88433157,58.48162635000335,53519.317709040006 2024-07-05,04:01:02.000,187,10996761,14205,0,1720152061,13082.891067879995,58.49572461000207,53519.26181208001 2024-07-05,04:01:03.000,187,10996723,14205,0,1720152062,13082.870858949995,58.52392112999951,53519.3037348 2024-07-05,04:01:04.000,187,10996706,14405,0,1720152063,13082.850650019995,58.55211765000422,53519.33168328 2024-07-05,04:01:05.000,187,10996730,14245,0,1720152064,13082.729396439994,58.56621591000294,53519.373606 2024-07-05,04:01:06.000,187,10996760,14405,0,1720152065,13082.709187509994,58.601461559999734,53519.32469616 2024-07-05,04:01:07.000,187,10996764,14365,0,1720152066,13082.688978579994,58.55916678000358,53519.33867040001 2024-07-05,04:01:08.000,187,10996734,13885,0,1720152067,13082.75634167999,58.54506852000486,53519.34565752 2024-07-05,04:01:09.000,187,10996759,14245,0,1720152068,13082.79675953999,58.55916678000358,53519.33867040001 2024-07-05,04:01:10.000,187,10996741,14085,0,1720152069,13082.769814299994,58.61555981999845,53519.28976056001 2024-07-05,04:01:11.000,187,10996704,14325,0,1720152070,13082.80349585,58.69310024999868,53519.373606 2024-07-05,04:01:12.000,187,10996762,14085,0,1720152071,13082.870858949995,58.68605111999932,53519.373606 2024-07-05,04:01:13.000,187,10996754,14085,0,1720152072,13082.9045405,58.65785460000188,53519.38758024001 2024-07-05,04:01:14.000,187,10996708,13925,0,1720152073,13082.97863990999,58.70014937999804,53519.38059312 2024-07-05,04:01:15.000,187,10996738,14525,0,1720152074,13083.08642087,58.89047589000256,53519.415528720005 2024-07-05,04:01:16.000,187,10996752,14365,0,1720152075,13083.241355999991,59.14424457000132,53519.43649008001 2024-07-05,04:01:17.000,187,10996770,13885,0,1720152076,13083.301982789992,59.24293238999962,53519.47142568 2024-07-05,04:01:18.000,187,10996736,14125,0,1720152077,13083.254828619996,59.29932543000177,53519.52033552 2024-07-05,04:01:19.000,187,10996752,14245,0,1720152078,13083.275037549996,59.30637456000113,53519.534309760005 2024-07-05,04:01:20.000,187,10996756,14005,0,1720152079,13083.369345890002,59.36276760000328,53519.52033552 2024-07-05,04:01:21.000,187,10996744,14005,0,1720152080,13083.389554820002,59.36981673000264,53519.59719384001 2024-07-05,04:01:22.000,187,10996751,13885,0,1720152081,13083.362609579992,59.49670106999838,53519.61116808 2024-07-05,04:01:23.000,187,10996714,14165,0,1720152082,13083.403027439992,59.66588019000483,53519.70898776 2024-07-05,04:01:24.000,187,10996717,13885,0,1720152083,13083.483863159992,59.89145234999887,53519.66007792 2024-07-05,04:01:25.000,187,10996758,13965,0,1720152084,13083.504072089992,59.9689927799991,53519.68103928 2024-07-05,04:01:26.000,187,10996771,14045,0,1720152085,13083.605116739993,60.02538582000125,53519.73693624 2024-07-05,04:01:27.000,187,10996774,14565,0,1720152086,13083.739842939998,60.046533209999325,53519.79283320001 2024-07-05,04:01:28.000,187,10996777,14045,0,1720152087,13083.813942349989,60.06768060000468,53519.76488472001 2024-07-05,04:01:29.000,187,10996745,14245,0,1720152088,13083.867832829994,60.1804666800017,53519.84873016 2024-07-05,04:01:30.000,187,10996807,14045,0,1720152089,13083.834151279989,60.33554754000215,53519.869691520005 2024-07-05,04:01:31.000,187,10996736,14085,0,1720152090,13083.793733419989,60.47653014000389,53519.91161424001 2024-07-05,04:01:32.000,187,10996768,13925,0,1720152091,13083.780260799998,60.53292317999876,53519.94654984 2024-07-05,04:01:33.000,187,10996736,14205,0,1720152092,13083.820678659999,60.58931622000091,53519.96052408001 2024-07-05,04:01:34.000,187,10996766,13845,0,1720152093,13083.89477806999,60.61046360999899,53519.99545968 2024-07-05,04:01:35.000,187,10996770,13885,0,1720152094,13083.928459619994,60.58931622000091,53519.967511200004 2024-07-05,04:01:36.000,187,10996794,14085,0,1720152095,13083.948668549994,60.58226709000155,53520.037382400005 2024-07-05,04:01:37.000,187,10996771,13765,0,1720152096,13083.901514379999,60.624561869997706,53520.10026648001 2024-07-05,04:01:38.000,187,10996774,14205,0,1720152097,13083.921723309999,60.74439708000136,53520.10725360001 2024-07-05,04:01:39.000,187,10996772,13805,0,1720152098,13083.941932239999,60.864232289997744,53520.10725360001 2024-07-05,04:01:40.000,187,10996753,14085,0,1720152099,13083.99582271999,61.01226401999884,53520.156163440006 2024-07-05,04:01:41.000,187,10996774,14325,0,1720152100,13084.029504269995,61.16734487999929,53520.205073280005 2024-07-05,04:01:42.000,187,10996806,14365,0,1720152101,13083.99582271999,61.20259053000336,53520.18411192 2024-07-05,04:01:43.000,187,10996754,13805,0,1720152102,13084.009295339994,61.25193443999888,53520.22603464001 2024-07-05,04:01:44.000,187,10996738,14245,0,1720152103,13084.11707629999,61.258983569998236,53520.17712480001 2024-07-05,04:01:45.000,187,10996781,13925,0,1720152104,13084.15749415999,61.20259053000336,53520.24000888 2024-07-05,04:01:46.000,187,10996777,14085,0,1720152105,13084.1844394,61.18144313999801,53520.23302176 2024-07-05,04:01:47.000,187,10996751,14005,0,1720152106,13084.191175709995,61.25193443999888,53520.33084144 2024-07-05,04:01:48.000,187,10996786,13845,0,1720152107,13084.15749415999,61.34357312999782,53520.36577704001 2024-07-05,04:01:49.000,187,10996770,13965,0,1720152108,13084.17770308999,61.484555729999556,53520.35878992 2024-07-05,04:01:50.000,187,10996784,13885,0,1720152109,13084.211384639995,61.61848920000193,53520.40071264 2024-07-05,04:01:51.000,187,10996794,14205,0,1720152110,13084.231593569995,61.73832440999831,53520.421674000005 2024-07-05,04:01:52.000,187,10996768,13845,0,1720152111,13084.27874773999,61.79471745000046,53520.491545200006 2024-07-05,04:01:53.000,187,10996791,14445,0,1720152112,13084.251802499995,61.70307876000152,53520.48455808001 2024-07-05,04:01:54.000,187,10996737,13725,0,1720152113,13084.26527512,61.70307876000152,53520.58237776001 2024-07-05,04:01:55.000,187,10996775,14285,0,1720152114,13084.352847149996,61.69602963000216,53520.68718456 2024-07-05,04:01:56.000,187,10996735,14045,0,1720152115,13084.352847149996,61.717177020000236,53520.589364880005 2024-07-05,04:01:57.000,187,10996750,14085,0,1720152116,13084.420210249991,61.80881570999918,53520.68019744001 2024-07-05,04:01:58.000,187,10996766,14125,0,1720152117,13084.373056079996,61.91455266000412,53520.68718456 2024-07-05,04:01:59.000,187,10996747,14125,0,1720152118,13084.379792389991,61.92160179000348,53520.75006864001 2024-07-05,04:02:00.000,187,10996767,14045,0,1720152119,13084.33937452999,61.92865092000284,53520.826926960006 2024-07-05,04:02:01.000,187,10996724,13845,0,1720152120,13084.352847149996,61.98504395999771,53520.81295272 2024-07-05,04:02:02.000,187,10996798,14725,0,1720152121,13084.33937452999,62.0343878700005,53520.79897848001 2024-07-05,04:02:03.000,187,10996761,14605,0,1720152122,13084.29895666999,62.09078091000265,53520.8409012 2024-07-05,04:02:04.000,187,10996777,14085,0,1720152123,13084.272011429995,62.19651786000031,53520.86884968001 2024-07-05,04:02:05.000,187,10996776,14085,0,1720152124,13084.27874773999,62.16127221000352,53520.95269512 2024-07-05,04:02:06.000,187,10996750,14725,0,1720152125,13084.24506619,62.126026559999445,53521.00160496 2024-07-05,04:02:07.000,187,10996758,14165,0,1720152126,13084.21812094999,62.09078091000265,53521.02256632 2024-07-05,04:02:08.000,187,10996787,14405,0,1720152127,13084.21812094999,62.07668265000393,53521.05750192 2024-07-05,04:02:09.000,187,10996740,14645,0,1720152128,13084.23832987999,62.09783004000201,53521.13436024001 2024-07-05,04:02:10.000,187,10996739,14285,0,1720152129,13084.32590191,62.06963352000457,53521.18327008001 2024-07-05,04:02:11.000,187,10996744,14525,0,1720152130,13084.379792389991,62.02028961000178,53521.211218560005 2024-07-05,04:02:12.000,187,10996729,14285,0,1720152131,13084.400001319991,61.97799482999835,53521.23916704 2024-07-05,04:02:13.000,187,10996765,14485,0,1720152132,13084.3865287,61.92865092000284,53521.30205112001 2024-07-05,04:02:14.000,187,10996821,14205,0,1720152133,13084.433682869996,61.90750353000476,53521.3649352 2024-07-05,04:02:15.000,187,10996738,13925,0,1720152134,13084.426946560001,61.86520875000133,53521.39288368 2024-07-05,04:02:16.000,187,10996823,14565,0,1720152135,13084.413473939996,61.87930701000005,53521.476729120004 2024-07-05,04:02:17.000,187,10996767,14205,0,1720152136,13084.400001319991,61.91455266000412,53521.53961320001 2024-07-05,04:02:18.000,187,10996760,14725,0,1720152137,13084.494309659996,61.92865092000284,53521.609484399996 2024-07-05,04:02:19.000,187,10996762,14485,0,1720152138,13084.554936449997,61.87225788000069,53521.61647152001 2024-07-05,04:02:20.000,187,10996798,14085,0,1720152139,13084.655981099997,61.724226149999595,53521.74223968 2024-07-05,04:02:21.000,187,10996812,14165,0,1720152140,13084.635772169997,61.58324354999786,53521.777175279996 2024-07-05,04:02:22.000,187,10996805,14565,0,1720152141,13084.595354309997,61.42111355999805,53521.86102072 2024-07-05,04:02:23.000,187,10996797,14285,0,1720152142,13084.568409070002,61.35062226000446,53521.89595632 2024-07-05,04:02:24.000,187,10996801,14325,0,1720152143,13084.534727519997,61.30127835000167,53521.944866159996 2024-07-05,04:02:25.000,187,10996779,14685,0,1720152144,13084.474100729996,61.322425739999744,53522.04268584001 2024-07-05,04:02:26.000,187,10996781,14645,0,1720152145,13084.514518589996,61.37881878000189,53522.09159568001 2024-07-05,04:02:27.000,187,10996741,14165,0,1720152146,13084.514518589996,61.39291704000061,53522.112557039996 2024-07-05,04:02:28.000,187,10996788,14565,0,1720152147,13084.527991210001,61.33652399999846,53522.19640248 2024-07-05,04:02:29.000,187,10996797,14605,0,1720152148,13084.507782280001,61.27308183000423,53522.23832520001 2024-07-05,04:02:30.000,187,10996821,14405,0,1720152149,13084.575145379997,61.23783618000016,53522.29422216 2024-07-05,04:02:31.000,187,10996747,14365,0,1720152150,13084.595354309997,61.18144313999801,53522.36409336 2024-07-05,04:02:32.000,187,10996812,14525,0,1720152151,13084.561672759992,61.139148360001855,53522.46890016 2024-07-05,04:02:33.000,187,10996780,14045,0,1720152152,13084.548200140001,61.03341141000419,53522.55973272 2024-07-05,04:02:34.000,187,10996848,14245,0,1720152153,13084.501045969992,60.92062532999989,53522.60864256 2024-07-05,04:02:35.000,187,10996771,14405,0,1720152154,13084.507782280001,60.857183159998385,53522.71344936001 2024-07-05,04:02:36.000,187,10996741,14085,0,1720152155,13084.501045969992,60.83603577000031,53522.77633344 2024-07-05,04:02:37.000,187,10996739,14365,0,1720152156,13084.507782280001,60.84308489999967,53522.7972948 2024-07-05,04:02:38.000,187,10996778,14285,0,1720152157,13084.527991210001,60.82898664000095,53522.867166 2024-07-05,04:02:39.000,187,10996809,14205,0,1720152158,13084.534727519997,60.786691860004794,53522.888127360005 2024-07-05,04:02:40.000,187,10996771,14845,0,1720152159,13084.527991210001,60.730298820002645,53522.9719728 2024-07-05,04:02:41.000,187,10996842,14525,0,1720152160,13084.514518589996,60.561119700003474,53523.06979248 2024-07-05,04:02:42.000,187,10996780,14125,0,1720152161,13084.541463829992,60.441284489999816,53523.104728080005 2024-07-05,04:02:43.000,187,10996789,14205,0,1720152162,13084.602090619992,60.36374405999959,53523.18857352 2024-07-05,04:02:44.000,187,10996775,14525,0,1720152163,13084.615563239997,60.29325275999872,53523.19556064001 2024-07-05,04:02:45.000,187,10996783,14445,0,1720152164,13084.676190029997,60.30030188999808,53523.33530304001 2024-07-05,04:02:46.000,187,10996819,14085,0,1720152165,13084.615563239997,60.222761459997855,53523.36325152001 2024-07-05,04:02:47.000,187,10996772,14325,0,1720152166,13084.629035860002,60.20161406999978,53523.38421288001 2024-07-05,04:02:48.000,187,10996815,14605,0,1720152167,13084.682926339992,60.13817189999827,53523.46107120001 2024-07-05,04:02:49.000,187,10996782,14645,0,1720152168,13084.655981099997,60.03243495000061,53523.50299392001 2024-07-05,04:02:50.000,187,10996799,14005,0,1720152169,13084.682926339992,60.02538582000125,53523.509981040006 2024-07-05,04:02:51.000,187,10996775,14125,0,1720152170,13084.743553129993,59.96194364999974,53523.62177496 2024-07-05,04:02:52.000,187,10996786,14205,0,1720152171,13084.743553129993,59.94079626000166,53523.71959464001 2024-07-05,04:02:53.000,187,10996779,14085,0,1720152172,13084.777234679997,59.863255830001435,53523.726581760006 2024-07-05,04:02:54.000,187,10996798,14205,0,1720152173,13084.783970989993,59.820961049998004,53523.740556 2024-07-05,04:02:55.000,187,10996792,14245,0,1720152174,13084.817652539998,59.77161714000249,53523.83837568001 2024-07-05,04:02:56.000,187,10996781,14365,0,1720152175,13084.777234679997,59.72932235999906,53523.8802984 2024-07-05,04:02:57.000,187,10996769,13925,0,1720152176,13084.689662650002,59.7222732299997,53523.96414384001 2024-07-05,04:02:58.000,187,10996776,14005,0,1720152177,13084.588618000002,59.687027580002905,53524.00606656001 2024-07-05,04:02:59.000,187,10996799,13645,0,1720152178,13084.480837039991,59.65178192999883,53524.061963520006 2024-07-05,04:03:00.000,187,10996810,14685,0,1720152179,13084.40673763,59.57424149999861,53524.09689912 2024-07-05,04:03:01.000,187,10996780,15045,0,1720152180,13084.28548405,59.52489759000309,53524.159783200004 2024-07-05,04:03:02.000,187,10996825,14165,0,1720152181,13084.26527512,59.59538889000396,53524.11786048 2024-07-05,04:03:03.000,187,10996746,14245,0,1720152182,13084.25853880999,59.57424149999861,53524.208693040004 2024-07-05,04:03:04.000,187,10996745,14085,0,1720152183,13084.22485726,59.637683670000115,53524.25061576001 2024-07-05,04:03:05.000,187,10996775,14125,0,1720152184,13084.08339475,59.60948715000268,53524.28555136 2024-07-05,04:03:06.000,187,10996799,14045,0,1720152185,13083.928459619994,59.54604498000117,53524.348435440006 2024-07-05,04:03:07.000,187,10996757,14165,0,1720152186,13083.840887589999,59.461455420001585,53524.4043324 2024-07-05,04:03:08.000,187,10996835,13925,0,1720152187,13083.726370319993,59.454406290002225,53524.42529376 2024-07-05,04:03:09.000,187,10996800,14325,0,1720152188,13083.598380429998,59.42620977000479,53524.495164960004 2024-07-05,04:03:10.000,187,10996764,14565,0,1720152189,13083.450181610002,59.42620977000479,53524.53708768001 2024-07-05,04:03:11.000,187,10996768,13805,0,1720152190,13083.241355999991,59.50375019999774,53524.53010056 2024-07-05,04:03:12.000,187,10996744,14045,0,1720152191,13083.072948249996,59.52489759000309,53524.60695888001 2024-07-05,04:03:13.000,187,10996766,14445,0,1720152192,13082.98537622,59.468504550000944,53524.59997176 2024-07-05,04:03:14.000,187,10996794,14645,0,1720152193,13082.91801311999,59.412111509998795,53524.59298464 2024-07-05,04:03:15.000,187,10996745,13765,0,1720152194,13082.87759525999,59.36981673000264,53524.58599752001 2024-07-05,04:03:16.000,187,10996798,14005,0,1720152195,13082.84391371,59.36981673000264,53524.66984296 2024-07-05,04:03:17.000,187,10996800,13845,0,1720152196,13082.742869059999,59.42620977000479,53524.64189448 2024-07-05,04:03:18.000,187,10996765,14085,0,1720152197,13082.601406549999,59.412111509998795,53524.70477856001 2024-07-05,04:03:19.000,187,10996807,13925,0,1720152198,13082.439735109998,59.36276760000328,53524.732727040006 2024-07-05,04:03:20.000,187,10996728,13725,0,1720152199,13082.251118430002,59.35571847000392,53524.74670128 2024-07-05,04:03:21.000,187,10996770,14005,0,1720152200,13082.109655920001,59.30637456000113,53524.77464976001 2024-07-05,04:03:22.000,187,10996775,14165,0,1720152201,13082.028820200001,59.33457107999857,53524.781636880005 2024-07-05,04:03:23.000,187,10996786,14165,0,1720152202,13082.001874959991,59.43325890000415,53524.788624 2024-07-05,04:03:24.000,187,10996782,14085,0,1720152203,13081.894093999996,59.42620977000479,53524.80958536 2024-07-05,04:03:25.000,187,10996824,14045,0,1720152204,13081.80652197,59.38391499000136,53524.84452096001 2024-07-05,04:03:26.000,187,10996795,14205,0,1720152205,13081.74589518,59.36981673000264,53524.88644368 2024-07-05,04:03:27.000,187,10996809,14205,0,1720152206,13081.67853207999,59.30637456000113,53524.80259824001 2024-07-05,04:03:28.000,187,10996820,14405,0,1720152207,13081.611168979995,59.32047281999985,53524.8584952 2024-07-05,04:03:29.000,187,10996776,14365,0,1720152208,13081.54380588,59.34162020999793,53524.89343080001 2024-07-05,04:03:30.000,187,10996798,13965,0,1720152209,13081.382134439998,59.412111509998795,53524.8584952 2024-07-05,04:03:31.000,187,10996806,14285,0,1720152210,13081.328243959993,59.52489759000309,53524.900417920006 2024-07-05,04:03:32.000,187,10996796,14365,0,1720152211,13081.294562409988,59.50375019999774,53524.94234064001 2024-07-05,04:03:33.000,187,10996768,14045,0,1720152212,13081.254144549988,59.49670106999838,53524.998237600004 2024-07-05,04:03:34.000,187,10996786,14325,0,1720152213,13081.220462999998,59.50375019999774,53525.02618608 2024-07-05,04:03:35.000,187,10996778,14085,0,1720152214,13081.132890970002,59.50375019999774,53524.998237600004 2024-07-05,04:03:36.000,187,10996818,14125,0,1720152215,13081.139627279998,59.56719236999925,53525.047147440004 2024-07-05,04:03:37.000,187,10996765,14245,0,1720152216,13081.112682040002,59.644732799999474,53525.05413456 2024-07-05,04:03:38.000,187,10996795,14005,0,1720152217,13081.079000489997,59.70817497000098,53525.1030444 2024-07-05,04:03:39.000,187,10996821,14005,0,1720152218,13081.079000489997,59.74342061999778,53525.117018640005 2024-07-05,04:03:40.000,187,10996787,14365,0,1720152219,13081.025110009992,59.72932235999906,53525.117018640005 2024-07-05,04:03:41.000,187,10996784,14685,0,1720152220,13080.937537979997,59.73637148999842,53525.214838320004 2024-07-05,04:03:42.000,187,10996796,13885,0,1720152221,13080.964483219992,59.79276453000057,53525.284709520005 2024-07-05,04:03:43.000,187,10996790,14325,0,1720152222,13081.038582629997,59.870304960000794,53525.34060648 2024-07-05,04:03:44.000,187,10996843,14445,0,1720152223,13081.072264180002,59.99718930000381,53525.37554208001 2024-07-05,04:03:45.000,187,10996788,14085,0,1720152224,13081.099209419997,60.15931929000362,53525.452400400005 2024-07-05,04:03:46.000,187,10996798,13885,0,1720152225,13081.119418349997,60.30030188999808,53525.501310240004 2024-07-05,04:03:47.000,187,10996843,13925,0,1720152226,13081.153099900002,60.37784231999831,53525.56419432001 2024-07-05,04:03:48.000,187,10996768,13925,0,1720152227,13081.112682040002,60.34964580000087,53525.59912992 2024-07-05,04:03:49.000,187,10996785,14085,0,1720152228,13081.105945729993,60.321449280003435,53525.64105264001 2024-07-05,04:03:50.000,187,10996816,14125,0,1720152229,13081.132890970002,60.29325275999872,53525.70393672 2024-07-05,04:03:51.000,187,10996829,13925,0,1720152230,13081.166572519993,60.37784231999831,53525.78079504001 2024-07-05,04:03:52.000,187,10996794,14325,0,1720152231,13081.132890970002,60.490628400002606,53525.78079504001 2024-07-05,04:03:53.000,187,10996769,14205,0,1720152232,13081.139627279998,60.6386601300037,53525.885601840004 2024-07-05,04:03:54.000,187,10996821,14565,0,1720152233,13081.153099900002,60.82898664000095,53525.92752456001 2024-07-05,04:03:55.000,187,10996801,14285,0,1720152234,13081.166572519993,60.97701837000204,53525.98342152 2024-07-05,04:03:56.000,187,10996813,13805,0,1720152235,13081.213726689988,61.04046054000355,53526.09521544001 2024-07-05,04:03:57.000,187,10996810,14045,0,1720152236,13081.281089789998,61.05455880000227,53526.11617680001 2024-07-05,04:03:58.000,187,10996798,14085,0,1720152237,13081.314771339989,61.05455880000227,53526.220983600004 2024-07-05,04:03:59.000,187,10996781,14365,0,1720152238,13081.375398129989,61.089804449999065,53526.2559192 2024-07-05,04:04:00.000,187,10996803,14005,0,1720152239,13081.422552299999,61.125050100003136,53526.29784192 2024-07-05,04:04:01.000,187,10996801,14525,0,1720152240,13081.58422374,61.195541400004004,53526.42361008 2024-07-05,04:04:02.000,187,10996806,13965,0,1720152241,13081.66505946,61.30127835000167,53526.43758432 2024-07-05,04:04:03.000,187,10996758,14485,0,1720152242,13081.66505946,61.45635921000212,53526.48649416 2024-07-05,04:04:04.000,187,10996832,14045,0,1720152243,13081.66505946,61.51275225000427,53526.57033960001 2024-07-05,04:04:05.000,187,10996803,14605,0,1720152244,13081.68526839,61.63963659000001,53526.56335248 2024-07-05,04:04:06.000,187,10996754,14205,0,1720152245,13081.732422559995,61.67488224000408,53526.66815928001 2024-07-05,04:04:07.000,187,10996797,14165,0,1720152246,13081.79978565999,61.766520930003026,53526.710082 2024-07-05,04:04:08.000,187,10996803,14165,0,1720152247,13081.894093999996,61.86520875000133,53526.83585016001 2024-07-05,04:04:09.000,187,10996758,14165,0,1720152248,13081.974929719996,62.0343878700005,53526.87078576 2024-07-05,04:04:10.000,187,10996757,13965,0,1720152249,13081.995138649996,62.15422308000416,53526.90572136001 2024-07-05,04:04:11.000,187,10996750,14205,0,1720152250,13081.974929719996,62.182419600001595,53526.96860544 2024-07-05,04:04:12.000,187,10996688,14045,0,1720152251,13082.015347579996,62.19651786000031,53527.03847664 2024-07-05,04:04:13.000,187,10996760,14045,0,1720152252,13082.156810089997,62.231763510004384,53527.15027056001 2024-07-05,04:04:14.000,187,10996772,13965,0,1720152253,13082.257854739997,62.34454959000141,53527.1642448 2024-07-05,04:04:15.000,187,10996762,14125,0,1720152254,13082.331954150002,62.54897436000465,53527.227128880004 2024-07-05,04:04:16.000,187,10996793,14725,0,1720152255,13082.426262489993,62.72520261000318,53527.297000080005 2024-07-05,04:04:17.000,187,10996762,14125,0,1720152256,13082.379108319998,62.88028347000363,53527.3738584 2024-07-05,04:04:18.000,187,10996753,13965,0,1720152257,13082.399317249998,62.97192216000258,53527.42276824 2024-07-05,04:04:19.000,187,10996773,14045,0,1720152258,13082.432998799988,62.97897129000194,53527.52058792 2024-07-05,04:04:20.000,187,10996760,13725,0,1720152259,13082.567724999994,63.05651172000216,53527.60443336001 2024-07-05,04:04:21.000,187,10996717,14045,0,1720152260,13082.790023229994,63.162248669999826,53527.63936896 2024-07-05,04:04:22.000,187,10996810,13925,0,1720152261,13082.89780418999,63.28208388000348,53527.70924016 2024-07-05,04:04:23.000,187,10996826,13885,0,1720152262,13082.95843097999,63.36667344000307,53527.83500832 2024-07-05,04:04:24.000,187,10996777,14285,0,1720152263,13082.971903599995,63.43011561000458,53527.89090528001 2024-07-05,04:04:25.000,187,10996809,14045,0,1720152264,13083.012321459995,63.48650864999945,53527.98872496001 2024-07-05,04:04:26.000,187,10996787,14725,0,1720152265,13083.12010241999,63.6415895099999,53528.02366056 2024-07-05,04:04:27.000,187,10996779,13965,0,1720152266,13083.268301240001,63.789621240001,53528.11449312 2024-07-05,04:04:28.000,187,10996735,13965,0,1720152267,13083.403027439992,63.93765297000209,53528.14942872 2024-07-05,04:04:29.000,187,10996709,14285,0,1720152268,13083.524281019992,64.0010951400036,53528.2123128 2024-07-05,04:04:30.000,187,10996776,13765,0,1720152269,13083.638798289998,64.02929166000104,53528.34506808001 2024-07-05,04:04:31.000,187,10996753,14445,0,1720152270,13083.820678659999,64.02929166000104,53528.44987488 2024-07-05,04:04:32.000,187,10996762,14045,0,1720152271,13083.948668549994,64.08568470000318,53528.51275896001 2024-07-05,04:04:33.000,187,10996777,14325,0,1720152272,13084.049713199995,64.26896208000107,53528.61756576 2024-07-05,04:04:34.000,187,10996761,14205,0,1720152273,13084.13728522999,64.40994468000281,53528.6664756 2024-07-05,04:04:35.000,187,10996745,14245,0,1720152274,13084.191175709995,64.47338685000432,53528.72237256 2024-07-05,04:04:36.000,187,10996786,13845,0,1720152275,13084.272011429995,64.48043598000368,53528.79923088001 2024-07-05,04:04:37.000,187,10996801,13685,0,1720152276,13084.29895666999,64.46633771999768,53528.93897328 2024-07-05,04:04:38.000,187,10996773,14365,0,1720152277,13084.36631977,64.55092728000454,53529.00884448 2024-07-05,04:04:39.000,187,10996741,13885,0,1720152278,13084.352847149996,64.66371336000157,53529.09967704 2024-07-05,04:04:40.000,187,10996778,14245,0,1720152279,13084.27874773999,64.75535205000051,53529.14858688 2024-07-05,04:04:41.000,187,10996749,13965,0,1720152280,13084.25853880999,64.81879422000202,53529.21147096001 2024-07-05,04:04:42.000,187,10996755,14125,0,1720152281,13084.211384639995,64.76945030999923,53529.28134216001 2024-07-05,04:04:43.000,187,10996809,13845,0,1720152282,13084.231593569995,64.68486074999964,53529.3651876 2024-07-05,04:04:44.000,187,10996755,14525,0,1720152283,13084.31916559999,64.61436944999878,53529.42108456001 2024-07-05,04:04:45.000,187,10996783,14085,0,1720152284,13084.413473939996,64.53682901999855,53529.55383984 2024-07-05,04:04:46.000,187,10996741,14045,0,1720152285,13084.480837039991,64.53682901999855,53529.60274968 2024-07-05,04:04:47.000,187,10996790,14325,0,1720152286,13084.527991210001,64.51568163000047,53529.679608 2024-07-05,04:04:48.000,187,10996737,14325,0,1720152287,13084.534727519997,64.56502554000326,53529.742492080004 2024-07-05,04:04:49.000,187,10996775,14205,0,1720152288,13084.527991210001,64.62141857999814,53529.85428600001 2024-07-05,04:04:50.000,187,10996764,14165,0,1720152289,13084.507782280001,64.64961510000285,53529.87524736001 2024-07-05,04:04:51.000,187,10996756,14405,0,1720152290,13084.608826930002,64.64256597000349,53529.97306704001 2024-07-05,04:04:52.000,187,10996783,14205,0,1720152291,13084.736816819997,64.66371336000157,53530.00101552001 2024-07-05,04:04:53.000,187,10996723,13925,0,1720152292,13084.871543019988,64.61436944999878,53530.02197688001 2024-07-05,04:04:54.000,187,10996783,14045,0,1720152293,13084.952378739988,64.57207467000262,53530.16171928 2024-07-05,04:04:55.000,187,10996757,13725,0,1720152294,13084.999532909998,64.5932220600007,53530.23159048 2024-07-05,04:04:56.000,187,10996803,13765,0,1720152295,13085.019741839998,64.64256597000349,53530.29447456 2024-07-05,04:04:57.000,187,10996755,14325,0,1720152296,13085.053423389989,64.67781162000028,53530.33639728001 2024-07-05,04:04:58.000,187,10996759,14405,0,1720152297,13085.107313869994,64.72715553000307,53530.413255600004 2024-07-05,04:04:59.000,187,10996816,14085,0,1720152298,13085.147731729994,64.74125379000179,53530.49011392 2024-07-05,04:05:00.000,187,10996836,13885,0,1720152299,13085.161204349999,64.74125379000179,53530.45517832001 2024-07-05,04:05:01.000,187,10996769,14205,0,1720152300,13085.167940659994,64.71305727000436,53530.62985632 2024-07-05,04:05:02.000,187,10996823,14005,0,1720152301,13085.167940659994,64.66371336000157,53530.67876616 2024-07-05,04:05:03.000,187,10996786,13845,0,1720152302,13085.11405017999,64.6566642300022,53530.73466312 2024-07-05,04:05:04.000,187,10996792,13965,0,1720152303,13085.120786489999,64.69895900999836,53530.7975472 2024-07-05,04:05:05.000,187,10996814,14285,0,1720152304,13085.127522799994,64.71305727000436,53530.818508560005 2024-07-05,04:05:06.000,187,10996792,14245,0,1720152305,13085.167940659994,64.76240117999987,53530.93030248001 2024-07-05,04:05:07.000,187,10996812,14205,0,1720152306,13085.140995419999,64.74830292000115,53530.96523808 2024-07-05,04:05:08.000,187,10996772,14005,0,1720152307,13085.093841249989,64.72010640000371,53531.00716080001 2024-07-05,04:05:09.000,187,10996739,13885,0,1720152308,13085.120786489999,64.61436944999878,53531.06305776 2024-07-05,04:05:10.000,187,10996756,14165,0,1720152309,13085.120786489999,64.62141857999814,53531.05607064001 2024-07-05,04:05:11.000,187,10996744,13765,0,1720152310,13085.127522799994,64.68486074999964,53531.09799336001 2024-07-05,04:05:12.000,187,10996787,13725,0,1720152311,13085.046687079994,64.64256597000349,53531.12594184001 2024-07-05,04:05:13.000,187,10996732,14005,0,1720152312,13084.831125160003,64.53682901999855,53531.1818388 2024-07-05,04:05:14.000,187,10996717,14365,0,1720152313,13084.703135269992,64.52977988999919,53531.1818388 2024-07-05,04:05:15.000,187,10996749,14005,0,1720152314,13084.669453720002,64.60027119000006,53531.29363272001 2024-07-05,04:05:16.000,187,10996726,14365,0,1720152315,13084.602090619992,64.69895900999836,53531.30061984 2024-07-05,04:05:17.000,187,10996757,14005,0,1720152316,13084.507782280001,64.70600813999772,53531.30760696 2024-07-05,04:05:18.000,187,10996776,13965,0,1720152317,13084.34611084,64.691909879999,53531.33555544 2024-07-05,04:05:19.000,187,10996791,14205,0,1720152318,13084.170966779995,64.54387814999791,53531.36350392001 2024-07-05,04:05:20.000,187,10996789,14285,0,1720152319,13083.989086409994,64.43814120000025,53531.32856832 2024-07-05,04:05:21.000,187,10996827,14045,0,1720152320,13083.847623899994,64.38879729000473,53531.39843952 2024-07-05,04:05:22.000,187,10996830,14205,0,1720152321,13083.726370319993,64.4451903299996,53531.37747816 2024-07-05,04:05:23.000,187,10996799,14005,0,1720152322,13083.638798289998,64.52273075999983,53531.3565168 2024-07-05,04:05:24.000,187,10996787,14085,0,1720152323,13083.584907809993,64.57207467000262,53531.41241376001 2024-07-05,04:05:25.000,187,10996766,14325,0,1720152324,13083.456917919997,64.48043598000368,53531.39843952 2024-07-05,04:05:26.000,187,10996781,13885,0,1720152325,13083.328928030001,64.40289555000345,53531.34254256001 2024-07-05,04:05:27.000,187,10996763,14405,0,1720152326,13083.214410759996,64.27601121000043,53531.36350392001 2024-07-05,04:05:28.000,187,10996782,14165,0,1720152327,13083.1066298,64.247814690003,53531.40542664 2024-07-05,04:05:29.000,187,10996813,14405,0,1720152328,13083.08642087,64.3112568600045,53531.41241376001 2024-07-05,04:05:30.000,187,10996805,14165,0,1720152329,13083.02579408,64.30420772999787,53531.321581200005 2024-07-05,04:05:31.000,187,10996812,14045,0,1720152330,13082.95843097999,64.25486382000236,53531.3565168 2024-07-05,04:05:32.000,187,10996751,14165,0,1720152331,13082.87759525999,64.23371643000428,53531.32856832 2024-07-05,04:05:33.000,187,10996754,14125,0,1720152332,13082.709187509994,64.20551990999957,53531.321581200005 2024-07-05,04:05:34.000,187,10996768,14005,0,1720152333,13082.560988689998,64.15617600000405,53531.272671360006 2024-07-05,04:05:35.000,187,10996812,14125,0,1720152334,13082.419526179998,64.09273383000254,53531.24472288001 2024-07-05,04:05:36.000,187,10996785,13965,0,1720152335,13082.298272599997,64.10683209000126,53531.23773576 2024-07-05,04:05:37.000,187,10996795,14125,0,1720152336,13082.237645809997,64.0997829600019,53531.23074864 2024-07-05,04:05:38.000,187,10996791,14245,0,1720152337,13082.116392229997,64.08568470000318,53531.16087744 2024-07-05,04:05:39.000,187,10996777,14245,0,1720152338,13081.90756662,63.94470210000145,53531.153890320005 2024-07-05,04:05:40.000,187,10996775,14365,0,1720152339,13081.76610411,63.8883090599993,53531.12594184001 2024-07-05,04:05:41.000,187,10996753,14285,0,1720152340,13081.67853207999,63.92355471000337,53531.07004488 2024-07-05,04:05:42.000,187,10996822,14085,0,1720152341,13081.382134439998,63.909456450004654,53531.06305776 2024-07-05,04:05:43.000,187,10996783,14205,0,1720152342,13081.173308830002,63.860112540001865,53531.05607064001 2024-07-05,04:05:44.000,187,10996813,13885,0,1720152343,13080.951010600002,63.74732646000484,53531.00716080001 2024-07-05,04:05:45.000,187,10996772,14325,0,1720152344,13080.843229639991,63.71912994000013,53531.04908352001 2024-07-05,04:05:46.000,187,10996821,14405,0,1720152345,13080.762393919991,63.74732646000484,53530.95825096001 2024-07-05,04:05:47.000,187,10996822,14125,0,1720152346,13080.70850344,63.74027732999821,53530.95825096001 2024-07-05,04:05:48.000,187,10996801,14045,0,1720152347,13080.52662307,63.61339299000247,53530.90934112001 2024-07-05,04:05:49.000,187,10996766,13725,0,1720152348,13080.35821531999,63.47241039000073,53530.8324828 2024-07-05,04:05:50.000,187,10996773,13885,0,1720152349,13080.210016499994,63.458312130002014,53530.77658584 2024-07-05,04:05:51.000,187,10996822,14205,0,1720152350,13080.162862329998,63.47945952000009,53530.73466312 2024-07-05,04:05:52.000,187,10996787,14125,0,1720152351,13079.994454580003,63.451263000002655,53530.74165024001 2024-07-05,04:05:53.000,187,10996758,13885,0,1720152352,13079.852992070002,63.43716474000394,53530.64383056001 2024-07-05,04:05:54.000,187,10996819,14325,0,1720152353,13079.765420039992,63.43011561000458,53530.62985632 2024-07-05,04:05:55.000,187,10996800,13925,0,1720152354,13079.617221219996,63.35257518000435,53530.61588208 2024-07-05,04:05:56.000,187,10996783,14205,0,1720152355,13079.522912879991,63.31732953000028,53530.5879336 2024-07-05,04:05:57.000,187,10996800,13965,0,1720152356,13079.38818668,63.232739970000694,53530.51107528 2024-07-05,04:05:58.000,187,10996793,14045,0,1720152357,13079.273669409995,63.162248669999826,53530.49710104 2024-07-05,04:05:59.000,187,10996817,14445,0,1720152358,13079.17936106999,63.11290476000431,53530.45517832001 2024-07-05,04:06:00.000,187,10996762,14245,0,1720152359,13078.936853909989,63.00716780999937,53530.37832000001 2024-07-05,04:06:01.000,187,10996823,13925,0,1720152360,13078.889699739993,63.035364330004086,53530.35037152 2024-07-05,04:06:02.000,187,10996778,14245,0,1720152361,13078.802127709998,63.02831520000473,53530.3433844 2024-07-05,04:06:03.000,187,10996775,13925,0,1720152362,13078.694346750002,63.035364330004086,53530.25255184 2024-07-05,04:06:04.000,187,10996790,14485,0,1720152363,13078.586565789992,63.01421693999873,53530.18268064 2024-07-05,04:06:05.000,187,10996767,14045,0,1720152364,13078.485521139992,63.00716780999937,53530.16171928 2024-07-05,04:06:06.000,187,10996765,14045,0,1720152365,13078.377740179996,63.000118680000014,53530.11280944 2024-07-05,04:06:07.000,187,10996802,14365,0,1720152366,13078.24301397999,63.02126606999809,53530.05691248 2024-07-05,04:06:08.000,187,10996784,14005,0,1720152367,13078.08807885,63.02831520000473,53530.02197688001 2024-07-05,04:06:09.000,187,10996834,14565,0,1720152368,13078.02071574999,63.02126606999809,53529.92415720001 2024-07-05,04:06:10.000,187,10996778,14245,0,1720152369,13077.872516929994,63.000118680000014,53529.84031176 2024-07-05,04:06:11.000,187,10996804,14125,0,1720152370,13077.865780619999,62.97897129000194,53529.83332464001 2024-07-05,04:06:12.000,187,10996819,14685,0,1720152371,13077.751263349994,62.90143086000171,53529.70056936 2024-07-05,04:06:13.000,187,10996780,14445,0,1720152372,13077.677163939989,62.85913607999828,53529.70056936 2024-07-05,04:06:14.000,187,10996797,14245,0,1720152373,13077.596328219988,62.84503781999956,53529.68659512001 2024-07-05,04:06:15.000,187,10996819,14045,0,1720152374,13077.461602019997,62.816841300002125,53529.65165952 2024-07-05,04:06:16.000,187,10996761,14405,0,1720152375,13077.333612130002,62.823890430001484,53529.56781408001 2024-07-05,04:06:17.000,187,10996775,14165,0,1720152376,13077.232567480001,62.816841300002125,53529.49794288001 2024-07-05,04:06:18.000,187,10996796,14205,0,1720152377,13077.138259139996,62.85913607999828,53529.45602016 2024-07-05,04:06:19.000,187,10996786,14045,0,1720152378,13077.037214489996,62.88733260000299,53529.38614896 2024-07-05,04:06:20.000,187,10996787,14605,0,1720152379,13076.86207042999,62.85208694999892,53529.35121336001 2024-07-05,04:06:21.000,187,10996761,14365,0,1720152380,13076.80817995,62.84503781999956,53529.358200480005 2024-07-05,04:06:22.000,187,10996753,14045,0,1720152381,13076.74755316,62.816841300002125,53529.27435504 2024-07-05,04:06:23.000,187,10996770,14245,0,1720152382,13076.666717439999,62.84503781999956,53529.21147096001 2024-07-05,04:06:24.000,187,10996772,13965,0,1720152383,13076.61956326999,62.88028347000363,53529.16954824 2024-07-05,04:06:25.000,187,10996832,13965,0,1720152384,13076.511782309994,62.88028347000363,53529.17653536 2024-07-05,04:06:26.000,187,10996793,14485,0,1720152385,13076.356847179988,62.92257824999979,53529.071728560004 2024-07-05,04:06:27.000,187,10996818,14005,0,1720152386,13076.282747769998,63.00716780999937,53529.03679296001 2024-07-05,04:06:28.000,187,10996797,13845,0,1720152387,13076.181703119997,63.07060998000088,53528.973908880005 2024-07-05,04:06:29.000,187,10996823,13965,0,1720152388,13076.080658469997,63.211592580002616,53528.924999040006 2024-07-05,04:06:30.000,187,10996763,14045,0,1720152389,13075.979613819996,63.26093648999813,53528.86910208001 2024-07-05,04:06:31.000,187,10996818,14125,0,1720152390,13075.885305479991,63.267985620004765,53528.86910208001 2024-07-05,04:06:32.000,187,10996725,14165,0,1720152391,13075.817942379996,63.25388735999877,53528.82717936001 2024-07-05,04:06:33.000,187,10996759,14365,0,1720152392,13075.76405189999,63.275034750004124,53528.72237256 2024-07-05,04:06:34.000,187,10996753,14765,0,1720152393,13075.73037035,63.38782083000115,53528.6664756 2024-07-05,04:06:35.000,187,10996789,14565,0,1720152394,13075.636062009995,63.444213870003296,53528.63154000001 2024-07-05,04:06:36.000,187,10996750,13925,0,1720152395,13075.535017359995,63.47241039000073,53528.568655920004 2024-07-05,04:06:37.000,187,10996792,14085,0,1720152396,13075.494599499994,63.47945952000009,53528.5966044 2024-07-05,04:06:38.000,187,10996787,13885,0,1720152397,13075.44070901999,63.5429016900016,53528.568655920004 2024-07-05,04:06:39.000,187,10996773,14045,0,1720152398,13075.40029115999,63.59224560000439,53528.5267332 2024-07-05,04:06:40.000,187,10996780,14045,0,1720152399,13075.332928059994,63.69798255000205,53528.38000368 2024-07-05,04:06:41.000,187,10996768,13965,0,1720152400,13075.386818539999,63.82486688999779,53528.421926400006 2024-07-05,04:06:42.000,187,10996761,13925,0,1720152401,13075.46765426,63.909456450004654,53528.421926400006 2024-07-05,04:06:43.000,187,10996789,14405,0,1720152402,13075.50133580999,64.00814427000296,53528.37301656001 2024-07-05,04:06:44.000,187,10996755,14525,0,1720152403,13075.433972709994,63.99404601000424,53528.3171196 2024-07-05,04:06:45.000,187,10996807,14005,0,1720152404,13075.42050008999,64.10683209000126,53528.21929992 2024-07-05,04:06:46.000,187,10996769,14245,0,1720152405,13075.353136989994,64.1350286099987,53528.1424416 2024-07-05,04:06:47.000,187,10996781,14005,0,1720152406,13075.285773889998,64.23371643000428,53528.037634800006 2024-07-05,04:06:48.000,187,10996831,14525,0,1720152407,13075.252092339993,64.42404294000153,53527.98173784 2024-07-05,04:06:49.000,187,10996794,14045,0,1720152408,13075.279037579989,64.60732031999942,53527.92584088 2024-07-05,04:06:50.000,187,10996787,14325,0,1720152409,13075.285773889998,64.76945030999923,53527.918853760006 2024-07-05,04:06:51.000,187,10996775,14205,0,1720152410,13075.373345919994,64.9386294299984,53527.932828 2024-07-05,04:06:52.000,187,10996765,13885,0,1720152411,13075.353136989994,65.01616985999863,53527.90487952 2024-07-05,04:06:53.000,187,10996805,13965,0,1720152412,13075.359873299989,65.03731725000398,53527.86295680001 2024-07-05,04:06:54.000,187,10996805,13925,0,1720152413,13075.407027469999,65.12895594000292,53527.81404696 2024-07-05,04:06:55.000,187,10996797,14045,0,1720152414,13075.535017359995,65.15715246000036,53527.82103408001 2024-07-05,04:06:56.000,187,10996747,14325,0,1720152415,13075.66974356,65.25584027999867,53527.77212424001 2024-07-05,04:06:57.000,187,10996745,13925,0,1720152416,13075.78426082999,65.41092113999912,53527.73718864 2024-07-05,04:06:58.000,187,10996780,14085,0,1720152417,13075.865096549991,65.53075635000278,53527.702253040006 2024-07-05,04:06:59.000,187,10996778,13965,0,1720152418,13075.925723339991,65.69288634000259,53527.67430456001 2024-07-05,04:07:00.000,187,10996755,14085,0,1720152419,13075.966141199991,65.77042677000281,53527.66033032 2024-07-05,04:07:01.000,187,10996776,13925,0,1720152420,13075.952668580001,65.91845850000391,53527.681291680005 2024-07-05,04:07:02.000,187,10996767,13805,0,1720152421,13075.918987029996,66.08058849000372,53527.60443336001 2024-07-05,04:07:03.000,187,10996758,13685,0,1720152422,13075.952668580001,66.21452195999882,53527.583472000006 2024-07-05,04:07:04.000,187,10996805,14405,0,1720152423,13076.121076329997,66.36255368999991,53527.583472000006 2024-07-05,04:07:05.000,187,10996825,14005,0,1720152424,13076.255802530002,66.37665194999863,53527.55552352001 2024-07-05,04:07:06.000,187,10996803,14365,0,1720152425,13076.329901939993,66.43304499000078,53527.6184076 2024-07-05,04:07:07.000,187,10996787,13845,0,1720152426,13076.363583489998,66.45419237999886,53527.54154928 2024-07-05,04:07:08.000,187,10996812,13885,0,1720152427,13076.397265039988,66.48238890000357,53527.55552352001 2024-07-05,04:07:09.000,187,10996800,14365,0,1720152428,13076.390528729993,66.60222410999995,53527.54154928 2024-07-05,04:07:10.000,187,10996782,14245,0,1720152429,13076.356847179988,66.64451889000338,53527.464690960005 2024-07-05,04:07:11.000,187,10996799,14045,0,1720152430,13076.424210279998,66.6938627999989,53527.49962656 2024-07-05,04:07:12.000,187,10996781,14165,0,1720152431,13076.464628139998,66.75025584000105,53527.415781120006 2024-07-05,04:07:13.000,187,10996748,13845,0,1720152432,13076.511782309994,66.70796106000489,53527.40180688 2024-07-05,04:07:14.000,187,10996804,14445,0,1720152433,13076.63977219999,66.72910845000297,53527.45770384001 2024-07-05,04:07:15.000,187,10996781,14245,0,1720152434,13076.78797102,66.71501019000425,53527.345909920004 2024-07-05,04:07:16.000,187,10996799,13685,0,1720152435,13076.835125189995,66.77845235999848,53527.38084552 2024-07-05,04:07:17.000,187,10996808,14205,0,1720152436,13076.92269721999,66.84189452999999,53527.366871280006 2024-07-05,04:07:18.000,187,10996780,14045,0,1720152437,13076.96985139,66.91238583000086,53527.366871280006 2024-07-05,04:07:19.000,187,10996800,14005,0,1720152438,13077.09110497,66.95468061000429,53527.31097432 2024-07-05,04:07:20.000,187,10996776,14005,0,1720152439,13077.219094859996,66.968778870003,53527.29001296001 2024-07-05,04:07:21.000,187,10996787,14045,0,1720152440,13077.394238920002,66.92648408999958,53527.3039872 2024-07-05,04:07:22.000,187,10996768,14365,0,1720152441,13077.603064529998,66.89123844000278,53527.25507736 2024-07-05,04:07:23.000,187,10996754,14085,0,1720152442,13077.737790729989,66.81369801000255,53527.26206448 2024-07-05,04:07:24.000,187,10996801,14045,0,1720152443,13077.85904430999,66.84894365999935,53527.297000080005 2024-07-05,04:07:25.000,187,10996773,14205,0,1720152444,13077.91967109999,66.87714018000406,53527.28302584 2024-07-05,04:07:26.000,187,10996729,14565,0,1720152445,13078.06113360999,66.96172974000365,53527.24110312001 2024-07-05,04:07:27.000,187,10996777,14245,0,1720152446,13078.26322290999,67.07451582000067,53527.26206448 2024-07-05,04:07:28.000,187,10996859,14325,0,1720152447,13078.532675310002,67.17320363999897,53527.27603872 2024-07-05,04:07:29.000,187,10996784,13965,0,1720152448,13078.775182470003,67.33533362999879,53527.26905160001 2024-07-05,04:07:30.000,187,10996782,14165,0,1720152449,13078.923381289998,67.39172667000093,53527.3039872 2024-07-05,04:07:31.000,187,10996832,14565,0,1720152450,13079.064843799999,67.40582492999965,53527.297000080005 2024-07-05,04:07:32.000,187,10996772,14125,0,1720152451,13079.213042619995,67.48336535999988,53527.38783264001 2024-07-05,04:07:33.000,187,10996760,14005,0,1720152452,13079.34103250999,67.62434796000161,53527.40879400001 2024-07-05,04:07:34.000,187,10996765,13845,0,1720152453,13079.495967639996,67.88516576999973,53527.3738584 2024-07-05,04:07:35.000,187,10996745,14285,0,1720152454,13079.684584319992,68.12483618999977,53527.40180688 2024-07-05,04:07:36.000,187,10996765,14245,0,1720152455,13079.852992070002,68.25172053000279,53527.38783264001 2024-07-05,04:07:37.000,187,10996779,14205,0,1720152456,13080.014663509988,68.34335922000173,53527.42975536 2024-07-05,04:07:38.000,187,10996767,13965,0,1720152457,13080.223489119999,68.40680139000324,53527.43674248001 2024-07-05,04:07:39.000,187,10996757,14165,0,1720152458,13080.33800638999,68.46319442999811,53527.47167808 2024-07-05,04:07:40.000,187,10996786,14205,0,1720152459,13080.39863317999,68.49844008000218,53527.49263944 2024-07-05,04:07:41.000,187,10996756,14205,0,1720152460,13080.492941519995,68.58302964000177,53527.60443336001 2024-07-05,04:07:42.000,187,10996765,13725,0,1720152461,13080.56704093,68.74515963000158,53527.62539472001 2024-07-05,04:07:43.000,187,10996752,14085,0,1720152462,13080.68829451,68.92843700999947,53527.65334320001 2024-07-05,04:07:44.000,187,10996791,14005,0,1720152463,13080.802811779991,69.118763520004,53527.61142048 2024-07-05,04:07:45.000,187,10996782,14325,0,1720152464,13080.944274289992,69.2526969899991,53527.69526592001 2024-07-05,04:07:46.000,187,10996798,13765,0,1720152465,13081.031846320002,69.4641708900017,53527.76513712 2024-07-05,04:07:47.000,187,10996776,13845,0,1720152466,13081.166572519993,69.6615465299983,53527.80705984 2024-07-05,04:07:48.000,187,10996802,14405,0,1720152467,13081.301298719998,69.76023435000388,53527.85596968 2024-07-05,04:07:49.000,187,10996784,14125,0,1720152468,13081.375398129989,69.88006956000027,53527.89090528001 2024-07-05,04:07:50.000,187,10996790,13765,0,1720152469,13081.483179089999,69.98580650999793,53527.967763600005 2024-07-05,04:07:51.000,187,10996786,14045,0,1720152470,13081.651586839995,70.11269085000094,53527.97475072 2024-07-05,04:07:52.000,187,10996735,14085,0,1720152471,13081.84020351999,70.29596822999883,53527.98872496001 2024-07-05,04:07:53.000,187,10996780,14245,0,1720152472,13082.055765439996,70.53563864999887,53528.0725704 2024-07-05,04:07:54.000,187,10996757,14045,0,1720152473,13082.190491640002,70.57088430000294,53528.14942872 2024-07-05,04:07:55.000,187,10996738,14405,0,1720152474,13082.331954150002,70.59203169000102,53528.17737720001 2024-07-05,04:07:56.000,187,10996766,14205,0,1720152475,13082.540779759998,70.65547386000253,53528.28917112 2024-07-05,04:07:57.000,187,10996755,14245,0,1720152476,13082.702451199999,70.80350559000362,53528.40795216 2024-07-05,04:07:58.000,187,10996817,14045,0,1720152477,13082.84391371,70.89514428000257,53528.456862 2024-07-05,04:07:59.000,187,10996808,14005,0,1720152478,13082.89780418999,70.93743905999872,53528.5267332 2024-07-05,04:08:00.000,187,10996760,14365,0,1720152479,13083.01905776999,70.93743905999872,53528.60359152 2024-07-05,04:08:01.000,187,10996776,14365,0,1720152480,13083.308719100001,71.01497948999895,53528.74333392 2024-07-05,04:08:02.000,187,10996799,14005,0,1720152481,13083.531017330002,71.16301122000004,53528.79923088001 2024-07-05,04:08:03.000,187,10996779,13725,0,1720152482,13083.665743529993,71.2687481699977,53528.84814072001 2024-07-05,04:08:04.000,187,10996805,14005,0,1720152483,13083.753315559989,71.24055165000027,53528.980896 2024-07-05,04:08:05.000,187,10996770,13805,0,1720152484,13083.888041759994,71.19825687000412,53528.973908880005 2024-07-05,04:08:06.000,187,10996755,14405,0,1720152485,13083.97561378999,71.21235513000283,53529.07871568 2024-07-05,04:08:07.000,187,10996814,14005,0,1720152486,13084.08339475,71.33219033999922,53529.18352248001 2024-07-05,04:08:08.000,187,10996810,13565,0,1720152487,13084.231593569995,71.35333773000457,53529.239419440004 2024-07-05,04:08:09.000,187,10996795,14525,0,1720152488,13084.426946560001,71.34628859999793,53529.32326488 2024-07-05,04:08:10.000,187,10996730,13805,0,1720152489,13084.527991210001,71.2828464300037,53529.33723912 2024-07-05,04:08:11.000,187,10996751,14405,0,1720152490,13084.669453720002,71.22645339000155,53529.46300728 2024-07-05,04:08:12.000,187,10996771,13965,0,1720152491,13084.891751949988,71.16301122000004,53529.50493 2024-07-05,04:08:13.000,187,10996771,14205,0,1720152492,13085.039950769999,71.33219033999922,53529.6097368 2024-07-05,04:08:14.000,187,10996780,13965,0,1720152493,13085.161204349999,71.50841858999775,53529.6097368 2024-07-05,04:08:15.000,187,10996799,14085,0,1720152494,13085.25551268999,71.55776250000054,53529.63069816 2024-07-05,04:08:16.000,187,10996819,13885,0,1720152495,13085.40371151,71.48727119999967,53529.72851784 2024-07-05,04:08:17.000,187,10996785,13765,0,1720152496,13085.52496509,71.40268164000008,53529.763453440006 2024-07-05,04:08:18.000,187,10996733,13885,0,1720152497,13085.787681180002,71.35333773000457,53529.763453440006 2024-07-05,04:08:19.000,187,10996774,14285,0,1720152498,13086.151441919988,71.38858338000136,53529.92415720001 2024-07-05,04:08:20.000,187,10996788,14205,0,1720152499,13086.447839559994,71.49432032999903,53529.9590928 2024-07-05,04:08:21.000,187,10996710,13965,0,1720152500,13086.750973509996,71.48022207000031,53530.02197688001 2024-07-05,04:08:22.000,187,10996780,14045,0,1720152501,13087.020425909992,71.45907468000223,53530.077873840004 2024-07-05,04:08:23.000,187,10996758,14085,0,1720152502,13087.316823549998,71.42382902999816,53530.17569352 2024-07-05,04:08:24.000,187,10996781,14125,0,1720152503,13087.599748569999,71.28989556000306,53530.266526080006 2024-07-05,04:08:25.000,187,10996763,14365,0,1720152504,13087.93656406999,71.21235513000283,53530.35037152 2024-07-05,04:08:26.000,187,10996753,14045,0,1720152505,13088.206016470001,71.14891296000133,53530.49710104 2024-07-05,04:08:27.000,187,10996752,14125,0,1720152506,13088.455259939998,71.24760077999963,53530.53902376 2024-07-05,04:08:28.000,187,10996767,14005,0,1720152507,13088.77186650999,71.31104295000114,53530.61588208 2024-07-05,04:08:29.000,187,10996801,14005,0,1720152508,13089.16257249,71.36743599000329,53530.71370176001 2024-07-05,04:08:30.000,187,10996761,14005,0,1720152509,13089.506124300002,71.37448512000265,53530.80453432 2024-07-05,04:08:31.000,187,10996750,14245,0,1720152510,13089.795785629998,71.34628859999793,53530.94427672 2024-07-05,04:08:32.000,187,10996820,14085,0,1720152511,13090.05850172,71.32514120999986,53531.06305776 2024-07-05,04:08:33.000,187,10996750,14045,0,1720152512,13090.226909469995,71.33219033999922,53531.21677440001 2024-07-05,04:08:34.000,187,10996789,13925,0,1720152513,13090.368371979996,71.45202555000287,53531.2866456 2024-07-05,04:08:35.000,187,10996735,14285,0,1720152514,13090.428998769996,71.62120467000204,53531.426388 2024-07-05,04:08:36.000,187,10996774,14165,0,1720152515,13090.449207699996,71.67759771000419,53531.51023344001 2024-07-05,04:08:37.000,187,10996771,13725,0,1720152516,13090.583933900001,71.64940118999948,53531.59407888 2024-07-05,04:08:38.000,187,10996748,14125,0,1720152517,13090.853386299998,71.5648116299999,53531.69189856 2024-07-05,04:08:39.000,187,10996820,13845,0,1720152518,13091.163256559994,71.40268164000008,53531.79670536001 2024-07-05,04:08:40.000,187,10996761,14045,0,1720152519,13091.446181579995,71.27579730000434,53531.92946064 2024-07-05,04:08:41.000,187,10996788,14045,0,1720152520,13091.776260769991,71.21235513000283,53532.055228799996 2024-07-05,04:08:42.000,187,10996773,14045,0,1720152521,13091.964877450002,71.24760077999963,53532.13208712001 2024-07-05,04:08:43.000,187,10996785,13765,0,1720152522,13092.180439369993,71.23350252000091,53532.3347136 2024-07-05,04:08:44.000,187,10996788,13765,0,1720152523,13092.348847119989,71.25464990999899,53532.36964920001 2024-07-05,04:08:45.000,187,10996844,13885,0,1720152524,13092.51051855999,71.24055165000027,53532.48843024001 2024-07-05,04:08:46.000,187,10996771,13845,0,1720152525,13092.726080479995,71.24760077999963,53532.58624992001 2024-07-05,04:08:47.000,187,10996742,13885,0,1720152526,13092.867542989996,71.29694469000242,53532.76791504 2024-07-05,04:08:48.000,187,10996765,14085,0,1720152527,13093.035950739992,71.35333773000457,53532.830799120005 2024-07-05,04:08:49.000,187,10996797,14085,0,1720152528,13093.136995389992,71.4308781600048,53532.98451576 2024-07-05,04:08:50.000,187,10996779,14245,0,1720152529,13093.204358490002,71.35333773000457,53533.06836120001 2024-07-05,04:08:51.000,187,10996774,13725,0,1720152530,13093.359293619993,71.30399382000178,53533.13823240001 2024-07-05,04:08:52.000,187,10996749,14005,0,1720152531,13093.534437679999,71.26169903999835,53533.29194904 2024-07-05,04:08:53.000,187,10996758,14245,0,1720152532,13093.69610912,71.16301122000004,53533.36182024 2024-07-05,04:08:54.000,187,10996754,13845,0,1720152533,13093.864516869995,71.13481470000261,53533.431691440004 2024-07-05,04:08:55.000,187,10996756,14325,0,1720152534,13094.005979379996,71.15596209000068,53533.51553688 2024-07-05,04:08:56.000,187,10996763,13925,0,1720152535,13094.214804989992,71.2194042600022,53533.64130504001 2024-07-05,04:08:57.000,187,10996761,13925,0,1720152536,13094.356267499992,71.33219033999922,53533.72515048 2024-07-05,04:08:58.000,187,10996734,14205,0,1720152537,13094.464048460002,71.39563251000072,53533.82995728001 2024-07-05,04:08:59.000,187,10996772,13965,0,1720152538,13094.423630600002,71.33923946999857,53533.92078984 2024-07-05,04:09:00.000,187,10996773,14325,0,1720152539,13094.389949049997,71.38858338000136,53533.97668680001 2024-07-05,04:09:01.000,187,10996711,13925,0,1720152540,13094.410157979997,71.58595901999797,53534.10944208 2024-07-05,04:09:02.000,187,10996715,13925,0,1720152541,13094.329322259997,71.76218727000378,53534.151364800004 2024-07-05,04:09:03.000,187,10996781,14285,0,1720152542,13094.255222849992,71.8749733500008,53534.1863004 2024-07-05,04:09:04.000,187,10996735,14365,0,1720152543,13094.214804989992,71.84677683000336,53534.26315872001 2024-07-05,04:09:05.000,187,10996805,13965,0,1720152544,13094.322585950002,71.7762855300025,53534.31206856001 2024-07-05,04:09:06.000,187,10996731,13885,0,1720152545,13094.524675250002,71.61415554000268,53534.40988824001 2024-07-05,04:09:07.000,187,10996719,13925,0,1720152546,13094.612247279998,71.58595901999797,53534.486746560004 2024-07-05,04:09:08.000,187,10996766,14325,0,1720152547,13094.625719899988,71.5648116299999,53534.50072080001 2024-07-05,04:09:09.000,187,10996765,13925,0,1720152548,13094.592038349998,71.5295659800031,53534.59155336 2024-07-05,04:09:10.000,187,10996775,13925,0,1720152549,13094.618983589993,71.50136945999839,53534.59155336 2024-07-05,04:09:11.000,187,10996728,14285,0,1720152550,13094.713291929998,71.46612381000159,53534.66142456 2024-07-05,04:09:12.000,187,10996742,14245,0,1720152551,13094.720028239994,71.51546772000438,53534.724308640005 2024-07-05,04:09:13.000,187,10996782,14285,0,1720152552,13094.726764549989,71.49432032999903,53534.73129576 2024-07-05,04:09:14.000,187,10996742,14245,0,1720152553,13094.767182409989,71.39563251000072,53534.74527000001 2024-07-05,04:09:15.000,187,10996745,13805,0,1720152554,13094.94906277999,71.28989556000306,53534.81514120001 2024-07-05,04:09:16.000,187,10996770,13845,0,1720152555,13095.15115207999,71.27579730000434,53534.843089680006 2024-07-05,04:09:17.000,187,10996772,13965,0,1720152556,13095.19156993999,71.23350252000091,53534.80116696 2024-07-05,04:09:18.000,187,10996745,14165,0,1720152557,13095.164624699995,71.1700603499994,53534.794179840006 2024-07-05,04:09:19.000,187,10996812,14405,0,1720152558,13095.07031635999,71.13481470000261,53534.86405104001 2024-07-05,04:09:20.000,187,10996807,14565,0,1720152559,13095.0972616,71.05727427000238,53534.87802528 2024-07-05,04:09:21.000,187,10996774,14045,0,1720152560,13095.17809732,70.88809515000321,53534.91296088001 2024-07-05,04:09:22.000,187,10996768,13805,0,1720152561,13095.25893304,70.74711255000148,53534.93392224001 2024-07-05,04:09:23.000,187,10996767,14205,0,1720152562,13095.407131859996,70.48629474000336,53534.91296088001 2024-07-05,04:09:24.000,187,10996783,13925,0,1720152563,13095.555330679992,70.31711562000419,53534.97584496 2024-07-05,04:09:25.000,187,10996786,14125,0,1720152564,13095.703529500002,70.3030173599982,53534.98283208001 2024-07-05,04:09:26.000,187,10996759,14165,0,1720152565,13095.562066990002,70.38760691999778,53535.0247548 2024-07-05,04:09:27.000,187,10996776,14165,0,1720152566,13095.312823519991,70.38055778999842,53535.00379344001 2024-07-05,04:09:28.000,187,10996778,13725,0,1720152567,13095.09052528999,70.32416475000355,53534.98283208001 2024-07-05,04:09:29.000,187,10996756,14045,0,1720152568,13095.11073421999,70.2325260600046,53535.03174192001 2024-07-05,04:09:30.000,187,10996773,14005,0,1720152569,13095.144415769995,70.27482084000076,53534.95488360001 2024-07-05,04:09:31.000,187,10996792,13925,0,1720152570,13095.19156993999,70.29596822999883,53535.01776768 2024-07-05,04:09:32.000,187,10996684,14005,0,1720152571,13095.0972616,70.15498563000438,53535.00379344001 2024-07-05,04:09:33.000,187,10996783,14125,0,1720152572,13094.90864491999,69.94351173000177,53534.919948 2024-07-05,04:09:34.000,187,10996786,13845,0,1720152573,13094.814336579999,69.78138174000196,53534.93392224001 2024-07-05,04:09:35.000,187,10996792,13925,0,1720152574,13094.740237169994,69.59105523000471,53534.94789648 2024-07-05,04:09:36.000,187,10996794,13885,0,1720152575,13094.659401449993,69.51351480000449,53534.91296088001 2024-07-05,04:09:37.000,187,10996758,14125,0,1720152576,13094.524675250002,69.44302350000362,53534.88501240001 2024-07-05,04:09:38.000,187,10996751,13885,0,1720152577,13094.383212740002,69.33728654999868,53534.843089680006 2024-07-05,04:09:39.000,187,10996760,13885,0,1720152578,13094.315849639992,69.20335308000358,53534.843089680006 2024-07-05,04:09:40.000,187,10996786,14165,0,1720152579,13094.174387129991,69.07646874000056,53534.76623136001 2024-07-05,04:09:41.000,187,10996758,14045,0,1720152580,13094.147441889996,69.07646874000056,53534.76623136001 2024-07-05,04:09:42.000,187,10996731,14045,0,1720152581,13094.073342479991,69.07646874000056,53534.69636016001 2024-07-05,04:09:43.000,187,10996793,14085,0,1720152582,13094.01271568999,68.98483005000162,53534.70334728 2024-07-05,04:09:44.000,187,10996818,14045,0,1720152583,13093.925143659995,68.85089657999924,53534.626488960006 2024-07-05,04:09:45.000,187,10996776,14045,0,1720152584,13093.93187996999,68.68876658999943,53534.6404632 2024-07-05,04:09:46.000,187,10996774,13845,0,1720152585,13093.83757163,68.660570070002,53534.556617760005 2024-07-05,04:09:47.000,187,10996763,14165,0,1720152586,13093.763472219995,68.63942268000392,53534.50072080001 2024-07-05,04:09:48.000,187,10996723,14165,0,1720152587,13093.675900189999,68.6112261599992,53534.51469504 2024-07-05,04:09:49.000,187,10996781,14005,0,1720152588,13093.595064469999,68.53368572999898,53534.437836720004 2024-07-05,04:09:50.000,187,10996787,14125,0,1720152589,13093.467074579989,68.35040835000109,53534.388926880005 2024-07-05,04:09:51.000,187,10996795,14085,0,1720152590,13093.332348379998,68.33631009000237,53534.291107200006 2024-07-05,04:09:52.000,187,10996755,14485,0,1720152591,13093.278457899993,68.32926096000301,53534.270145840004 2024-07-05,04:09:53.000,187,10996769,14525,0,1720152592,13093.123522770002,68.32926096000301,53534.221236000005 2024-07-05,04:09:54.000,187,10996772,14445,0,1720152593,13093.002269190001,68.23057314000471,53534.15835192 2024-07-05,04:09:55.000,187,10996788,14165,0,1720152594,13092.854070369991,68.13188531999913,53534.14437768001 2024-07-05,04:09:56.000,187,10996796,14405,0,1720152595,13092.705871549995,68.18122923000192,53534.04655800001 2024-07-05,04:09:57.000,187,10996781,14245,0,1720152596,13092.51725487,68.28696617999958,53533.97668680001 2024-07-05,04:09:58.000,187,10996804,14005,0,1720152597,13092.274747709998,68.37155573999917,53533.90681560001 2024-07-05,04:09:59.000,187,10996778,13765,0,1720152598,13092.065922100002,68.37860486999853,53533.82297016 2024-07-05,04:10:00.000,187,10996784,14125,0,1720152599,13091.904250660002,68.28696617999958,53533.78104744001 2024-07-05,04:10:01.000,187,10996787,13845,0,1720152600,13091.830151249997,68.20237662,53533.70418912 2024-07-05,04:10:02.000,187,10996794,14045,0,1720152601,13091.722370290001,68.20237662,53533.64130504001 2024-07-05,04:10:03.000,187,10996781,13965,0,1720152602,13091.425972649995,68.3010644399983,53533.5574596 2024-07-05,04:10:04.000,187,10996791,14005,0,1720152603,13091.116102389999,68.32926096000301,53533.50854976 2024-07-05,04:10:05.000,187,10996788,14325,0,1720152604,13090.866858920002,68.3151627000043,53533.4177172 2024-07-05,04:10:06.000,187,10996822,14205,0,1720152605,13090.725396410002,68.32926096000301,53533.382781600005 2024-07-05,04:10:07.000,187,10996802,14245,0,1720152606,13090.658033309992,68.32926096000301,53533.31989752 2024-07-05,04:10:08.000,187,10996798,14125,0,1720152607,13090.556988659991,68.32926096000301,53533.25002632 2024-07-05,04:10:09.000,187,10996832,13965,0,1720152608,13090.40205353,68.35040835000109,53533.23605208001 2024-07-05,04:10:10.000,187,10996779,14285,0,1720152609,13090.28079995,68.35040835000109,53533.08932256001 2024-07-05,04:10:11.000,187,10996780,14125,0,1720152610,13090.15954637,68.38565399999788,53533.047399840005 2024-07-05,04:10:12.000,187,10996788,14165,0,1720152611,13090.05176540999,68.34335922000173,53532.97054152001 2024-07-05,04:10:13.000,187,10996768,13885,0,1720152612,13089.957457069999,68.23057314000471,53532.93560592 2024-07-05,04:10:14.000,187,10996790,14285,0,1720152613,13089.809258249988,68.17418010000256,53532.80285064001 2024-07-05,04:10:15.000,187,10996744,14285,0,1720152614,13089.600432639993,68.20942574999935,53532.73996656 2024-07-05,04:10:16.000,187,10996773,14085,0,1720152615,13089.357925479992,68.33631009000237,53532.62118552 2024-07-05,04:10:17.000,187,10996749,13925,0,1720152616,13089.13562724999,68.42089965000196,53532.593237040004 2024-07-05,04:10:18.000,187,10996767,14245,0,1720152617,13088.99416473999,68.55483312000433,53532.41855904001 2024-07-05,04:10:19.000,187,10996785,14085,0,1720152618,13088.99416473999,68.59712790000049,53532.36266208 2024-07-05,04:10:20.000,187,10996725,14285,0,1720152619,13089.007637359995,68.56893138000305,53532.28580376 2024-07-05,04:10:21.000,187,10996780,13925,0,1720152620,13089.027846289995,68.56188225000369,53532.20195832001 2024-07-05,04:10:22.000,187,10996795,14245,0,1720152621,13088.92006533,68.65352094000264,53532.1251 2024-07-05,04:10:23.000,187,10996784,14485,0,1720152622,13088.79207543999,68.79450354000437,53532.08317728001 2024-07-05,04:10:24.000,187,10996798,14205,0,1720152623,13088.691030789989,68.87909310000396,53531.99933184 2024-07-05,04:10:25.000,187,10996793,14205,0,1720152624,13088.576513519998,68.9072896200014,53531.85260232 2024-07-05,04:10:26.000,187,10996807,14045,0,1720152625,13088.488941490003,68.9707317900029,53531.78273112 2024-07-05,04:10:27.000,187,10996790,14325,0,1720152626,13088.488941490003,69.104665259998,53531.68491144 2024-07-05,04:10:28.000,187,10996813,14285,0,1720152627,13088.428314700002,69.21040221000294,53531.66395008 2024-07-05,04:10:29.000,187,10996761,14125,0,1720152628,13088.408105770002,69.33023741999932,53531.58010464001 2024-07-05,04:10:30.000,187,10996760,13885,0,1720152629,13088.334006359997,69.30204090000188,53531.50324632 2024-07-05,04:10:31.000,187,10996792,14485,0,1720152630,13088.313797429997,69.24564785999974,53531.40542664 2024-07-05,04:10:32.000,187,10996740,14205,0,1720152631,13088.280115879992,69.40072872000019,53531.26568424001 2024-07-05,04:10:33.000,187,10996768,14325,0,1720152632,13088.280115879992,69.59810436000407,53531.18882592 2024-07-05,04:10:34.000,187,10996763,14645,0,1720152633,13088.212752779997,69.89416781999898,53531.09799336001 2024-07-05,04:10:35.000,187,10996740,14045,0,1720152634,13088.138653369992,70.00695390000328,53531.07004488 2024-07-05,04:10:36.000,187,10996751,14445,0,1720152635,13088.118444439991,69.97875737999857,53531.035109280005 2024-07-05,04:10:37.000,187,10996754,14045,0,1720152636,13088.185807540001,69.96465911999985,53530.95825096001 2024-07-05,04:10:38.000,187,10996782,14445,0,1720152637,13088.226225400002,70.04924867999944,53530.89536688 2024-07-05,04:10:39.000,187,10996808,14685,0,1720152638,13088.179071229992,70.23957519000396,53530.90934112001 2024-07-05,04:10:40.000,187,10996775,14045,0,1720152639,13088.145389680001,70.50744213000144,53530.81152144001 2024-07-05,04:10:41.000,187,10996808,14405,0,1720152640,13088.104971820001,70.71186690000468,53530.7975472 2024-07-05,04:10:42.000,187,10996822,14605,0,1720152641,13088.084762890001,70.93038992999936,53530.727676 2024-07-05,04:10:43.000,187,10996768,14245,0,1720152642,13088.104971820001,71.02202861999831,53530.72068888001 2024-07-05,04:10:44.000,187,10996802,14565,0,1720152643,13088.172334919997,71.05727427000238,53530.67876616 2024-07-05,04:10:45.000,187,10996768,14645,0,1720152644,13088.280115879992,71.04317601000366,53530.68575328 2024-07-05,04:10:46.000,187,10996781,14685,0,1720152645,13088.320533739992,71.1066181799979,53530.67177904001 2024-07-05,04:10:47.000,187,10996791,14285,0,1720152646,13088.320533739992,71.34628859999793,53530.6578048 2024-07-05,04:10:48.000,187,10996779,13965,0,1720152647,13088.327270050002,71.59300815000461,53530.60889496 2024-07-05,04:10:49.000,187,10996805,14805,0,1720152648,13088.307061120002,71.84677683000336,53530.6578048 2024-07-05,04:10:50.000,187,10996786,14125,0,1720152649,13088.280115879992,72.07939812000404,53530.61588208 2024-07-05,04:10:51.000,187,10996793,14205,0,1720152650,13088.273379569997,72.25562637000257,53530.62286920001 2024-07-05,04:10:52.000,187,10996818,14405,0,1720152651,13088.327270050002,72.4318546200011,53530.55998512 2024-07-05,04:10:53.000,187,10996776,14205,0,1720152652,13088.428314700002,72.49529679000261,53530.62985632 2024-07-05,04:10:54.000,187,10996766,14245,0,1720152653,13088.549568279988,72.60103374000028,53530.64383056001 2024-07-05,04:10:55.000,187,10996775,14565,0,1720152654,13088.677558169999,72.69972155999858,53530.601907840006 2024-07-05,04:10:56.000,187,10996796,14405,0,1720152655,13088.819020679999,72.84775328999967,53530.650817680005 2024-07-05,04:10:57.000,187,10996766,14045,0,1720152656,13088.967219499995,73.15086588000122,53530.70671464 2024-07-05,04:10:58.000,187,10996776,14565,0,1720152657,13089.048055219995,73.37643804000254,53530.69274040001 2024-07-05,04:10:59.000,187,10996762,14005,0,1720152658,13089.19625403999,73.55971542000043,53530.68575328 2024-07-05,04:11:00.000,187,10996792,14405,0,1720152659,13089.398343339992,73.58791193999787,53530.72068888001 2024-07-05,04:11:01.000,187,10996802,14485,0,1720152660,13089.647586810002,73.58791193999787,53530.75562448 2024-07-05,04:11:02.000,187,10996749,14565,0,1720152661,13089.795785629998,73.70069802000216,53530.82549568 2024-07-05,04:11:03.000,187,10996812,13925,0,1720152662,13089.99113861999,73.79938584000047,53530.93030248001 2024-07-05,04:11:04.000,187,10996799,14245,0,1720152663,13090.15281005999,73.89102452999941,53531.00017368 2024-07-05,04:11:05.000,187,10996783,14365,0,1720152664,13090.327954119995,73.96151583000028,53531.04908352001 2024-07-05,04:11:06.000,187,10996799,14125,0,1720152665,13090.46268032,74.03200713000115,53531.09100624 2024-07-05,04:11:07.000,187,10996783,14365,0,1720152666,13090.684978550002,74.21528450999904,53531.16087744 2024-07-05,04:11:08.000,187,10996777,14005,0,1720152667,13090.853386299998,74.2857758099999,53531.18882592 2024-07-05,04:11:09.000,187,10996783,14525,0,1720152668,13091.001585119993,74.37741449999885,53531.23074864 2024-07-05,04:11:10.000,187,10996810,14525,0,1720152669,13091.19020179999,74.38446362999821,53531.21677440001 2024-07-05,04:11:11.000,187,10996782,14365,0,1720152670,13091.41923634,74.2857758099999,53531.2866456 2024-07-05,04:11:12.000,187,10996776,14165,0,1720152671,13091.695425049991,74.20118625000032,53531.34952968 2024-07-05,04:11:13.000,187,10996794,14165,0,1720152672,13091.985086380002,74.13069494999945,53531.45433648 2024-07-05,04:11:14.000,187,10996788,14085,0,1720152673,13092.268011399989,74.2223336399984,53531.48228496001 2024-07-05,04:11:15.000,187,10996775,14285,0,1720152674,13092.544200109995,74.44790579999972,53531.57311752 2024-07-05,04:11:16.000,187,10996798,13925,0,1720152675,13092.7395531,74.63823231000424,53531.62901448001 2024-07-05,04:11:17.000,187,10996847,14005,0,1720152676,13092.874279299991,74.70872360999783,53531.705872800005 2024-07-05,04:11:18.000,187,10996793,13725,0,1720152677,13093.049423359997,74.73692013000255,53531.73382128 2024-07-05,04:11:19.000,187,10996779,14245,0,1720152678,13093.366029929988,74.65937970000232,53531.79670536001 2024-07-05,04:11:20.000,187,10996811,14165,0,1720152679,13093.723054359994,74.63823231000424,53531.83862808 2024-07-05,04:11:21.000,187,10996815,13645,0,1720152680,13094.093551409991,74.65233057000296,53531.950422 2024-07-05,04:11:22.000,187,10996810,14045,0,1720152681,13094.363003810002,74.62413404999825,53532.041254560005 2024-07-05,04:11:23.000,187,10996811,14245,0,1720152682,13094.659401449993,74.54659361999802,53532.13208712001 2024-07-05,04:11:24.000,187,10996802,14165,0,1720152683,13094.84801812999,74.50429884000187,53532.17400984 2024-07-05,04:11:25.000,187,10996787,13405,0,1720152684,13095.083788979995,74.4972497100025,53532.27182952001 2024-07-05,04:11:26.000,187,10996795,14285,0,1720152685,13095.25219672999,74.50429884000187,53532.390610559996 2024-07-05,04:11:27.000,187,10996737,14245,0,1720152686,13095.380186620001,74.56774101000337,53532.46048176 2024-07-05,04:11:28.000,187,10996777,14085,0,1720152687,13095.535121749992,74.50429884000187,53532.57227568 2024-07-05,04:11:29.000,187,10996821,14325,0,1720152688,13095.595748539992,74.3985618900042,53532.63515976001 2024-07-05,04:11:30.000,187,10996829,14245,0,1720152689,13095.595748539992,74.32102146000398,53532.74695368 2024-07-05,04:11:31.000,187,10996791,13885,0,1720152690,13095.642902710002,74.23643190000439,53532.87272184001 2024-07-05,04:11:32.000,187,10996811,14045,0,1720152691,13095.683320570002,74.12364582000009,53532.98451576 2024-07-05,04:11:33.000,187,10996812,14245,0,1720152692,13095.622693780002,74.07430191000458,53533.02643848 2024-07-05,04:11:34.000,187,10996790,14245,0,1720152693,13095.487967579997,74.06725277999794,53533.06836120001 2024-07-05,04:11:35.000,187,10996763,13845,0,1720152694,13095.31955983,74.01790887000243,53533.19412936 2024-07-05,04:11:36.000,187,10996834,14565,0,1720152695,13095.225251489996,73.95446670000092,53533.23605208001 2024-07-05,04:11:37.000,187,10996833,14245,0,1720152696,13095.07705267,73.8769262700007,53533.347846 2024-07-05,04:11:38.000,187,10996794,14485,0,1720152697,13094.93559016,73.79233671000111,53533.40374296001 2024-07-05,04:11:39.000,187,10996788,14165,0,1720152698,13094.706555619989,73.67250150000473,53533.41073008 2024-07-05,04:11:40.000,187,10996790,14085,0,1720152699,13094.423630600002,73.51037151000492,53533.43867856 2024-07-05,04:11:41.000,187,10996794,14205,0,1720152700,13094.154178199991,73.30594674000167,53533.49457552001 2024-07-05,04:11:42.000,187,10996760,14005,0,1720152701,13093.91840735,73.04512893000356,53533.53649824 2024-07-05,04:11:43.000,187,10996787,14245,0,1720152702,13093.74999959999,72.96758850000333,53533.52252400001 2024-07-05,04:11:44.000,187,10996820,13765,0,1720152703,13093.62874601999,72.90414633000182,53533.58540808 2024-07-05,04:11:45.000,187,10996786,13845,0,1720152704,13093.446865649988,72.81955677000224,53533.550472480005 2024-07-05,04:11:46.000,187,10996803,13965,0,1720152705,13093.190885869997,72.65037765000307,53533.47361416001 2024-07-05,04:11:47.000,187,10996771,14125,0,1720152706,13092.894488229991,72.59398461000092,53533.52252400001 2024-07-05,04:11:48.000,187,10996789,14005,0,1720152707,13092.63177213999,72.45300200999918,53533.52951112 2024-07-05,04:11:49.000,187,10996751,14085,0,1720152708,13092.335374499999,72.21333158999914,53533.48060128 2024-07-05,04:11:50.000,187,10996825,14325,0,1720152709,13092.126548890003,72.07234899000468,53533.44566568001 2024-07-05,04:11:51.000,187,10996760,14325,0,1720152710,13091.985086380002,71.89612073999888,53533.43867856 2024-07-05,04:11:52.000,187,10996763,14165,0,1720152711,13091.729106599996,71.6634994499982,53533.42470432001 2024-07-05,04:11:53.000,187,10996820,14205,0,1720152712,13091.405763719995,71.42382902999816,53533.396755839996 2024-07-05,04:11:54.000,187,10996801,13885,0,1720152713,13091.163256559994,71.2194042600022,53533.34085888 2024-07-05,04:11:55.000,187,10996767,14405,0,1720152714,13090.927485709988,71.05727427000238,53533.23605208001 2024-07-05,04:11:56.000,187,10996782,14165,0,1720152715,13090.765814270002,71.00793035999959,53533.20810360001 2024-07-05,04:11:57.000,187,10996814,13965,0,1720152716,13090.543516040001,70.9233408,53533.15919376001 2024-07-05,04:11:58.000,187,10996806,14165,0,1720152717,13090.34142674,70.83170211000106,53533.1032968 2024-07-05,04:11:59.000,187,10996779,14205,0,1720152718,13090.23364577999,70.68367037999997,53533.04041272001 2024-07-05,04:12:00.000,187,10996756,14205,0,1720152719,13090.09218326999,70.44399995999993,53533.01246424 2024-07-05,04:12:01.000,187,10996789,14005,0,1720152720,13089.923775519994,70.17613302000245,53532.928618800004 2024-07-05,04:12:02.000,187,10996809,14445,0,1720152721,13089.789049319988,69.95056086000113,53532.97054152001 2024-07-05,04:12:03.000,187,10996780,13885,0,1720152722,13089.768840389988,69.78138174000196,53532.91464456 2024-07-05,04:12:04.000,187,10996745,14205,0,1720152723,13089.661059429993,69.6756447900043,53532.95656728 2024-07-05,04:12:05.000,187,10996800,13765,0,1720152724,13089.553278469997,69.66859565999766,53532.90067032001 2024-07-05,04:12:06.000,187,10996796,14325,0,1720152725,13089.357925479992,69.6615465299983,53532.90765744 2024-07-05,04:12:07.000,187,10996793,14245,0,1720152726,13089.169308799996,69.7108904400011,53532.91464456 2024-07-05,04:12:08.000,187,10996787,14125,0,1720152727,13088.91332901999,69.73203782999917,53532.91464456 2024-07-05,04:12:09.000,187,10996781,13845,0,1720152728,13088.724712339994,69.59810436000407,53532.879708960005 2024-07-05,04:12:10.000,187,10996804,13685,0,1720152729,13088.603458759993,69.49236740999913,53532.893683199996 2024-07-05,04:12:11.000,187,10996795,14045,0,1720152730,13088.529359349988,69.35138481000467,53532.893683199996 2024-07-05,04:12:12.000,187,10996783,14325,0,1720152731,13088.414842079997,69.3161391600006,53532.92163168001 2024-07-05,04:12:13.000,187,10996790,14285,0,1720152732,13088.152125989996,69.29499177000253,53532.95656728 2024-07-05,04:12:14.000,187,10996807,14005,0,1720152733,13087.96350931,69.34433567999804,53532.94259304001 2024-07-05,04:12:15.000,187,10996753,13925,0,1720152734,13087.788365249995,69.40072872000019,53532.90067032001 2024-07-05,04:12:16.000,187,10996796,13845,0,1720152735,13087.65363904999,69.45712176000234,53533.01246424 2024-07-05,04:12:17.000,187,10996756,13805,0,1720152736,13087.485231299994,69.49236740999913,53533.12425816 2024-07-05,04:12:18.000,187,10996759,14205,0,1720152737,13087.316823549998,69.50646566999785,53533.07534832 2024-07-05,04:12:19.000,187,10996737,14205,0,1720152738,13087.195569969997,69.5276130600032,53533.13823240001 2024-07-05,04:12:20.000,187,10996783,13845,0,1720152739,13086.986744360001,69.62630088000151,53533.166180880005 2024-07-05,04:12:21.000,187,10996749,14045,0,1720152740,13086.858754469991,69.68974305000302,53533.173168 2024-07-05,04:12:22.000,187,10996732,13885,0,1720152741,13086.73750088999,69.65449739999895,53533.20111648 2024-07-05,04:12:23.000,187,10996746,14085,0,1720152742,13086.62298362,69.68269392000366,53533.32688464001 2024-07-05,04:12:24.000,187,10996797,13805,0,1720152743,13086.468048489995,69.70384131000174,53533.34085888 2024-07-05,04:12:25.000,187,10996790,14605,0,1720152744,13086.286168119994,69.6615465299983,53533.40374296001 2024-07-05,04:12:26.000,187,10996818,14045,0,1720152745,13086.185123469993,69.7108904400011,53533.452652800006 2024-07-05,04:12:27.000,187,10996798,14245,0,1720152746,13086.131232989988,69.80252913000004,53533.47361416001 2024-07-05,04:12:28.000,187,10996747,13725,0,1720152747,13086.057133579998,69.91531521000434,53533.564446719996 2024-07-05,04:12:29.000,187,10996758,14125,0,1720152748,13085.956088929997,70.01400303000264,53533.620343680006 2024-07-05,04:12:30.000,187,10996745,14325,0,1720152749,13085.868516900002,70.19728041000053,53533.60636944 2024-07-05,04:12:31.000,187,10996768,14405,0,1720152750,13085.700109149991,70.44399995999993,53533.63431792 2024-07-05,04:12:32.000,187,10996719,14045,0,1720152751,13085.612537119996,70.62022820999846,53533.71117624001 2024-07-05,04:12:33.000,187,10996735,14045,0,1720152752,13085.51822877999,70.89514428000257,53533.78104744001 2024-07-05,04:12:34.000,187,10996763,13805,0,1720152753,13085.39697519999,71.07842166000046,53533.86489288 2024-07-05,04:12:35.000,187,10996758,14005,0,1720152754,13085.248776379995,71.14891296000133,53533.87886712001 2024-07-05,04:12:36.000,187,10996788,14205,0,1720152755,13085.11405017999,71.25464990999899,53533.934764080004 2024-07-05,04:12:37.000,187,10996749,13725,0,1720152756,13085.093841249989,71.55776250000054,53533.99764816001 2024-07-05,04:12:38.000,187,10996786,14005,0,1720152757,13085.073632319989,71.92431726000359,53533.99066104 2024-07-05,04:12:39.000,187,10996755,14005,0,1720152758,13084.945642429993,72.14988942000491,53534.04655800001 2024-07-05,04:12:40.000,187,10996745,14245,0,1720152759,13084.878279329998,72.19923333000042,53534.0814936 2024-07-05,04:12:41.000,187,10996758,14245,0,1720152760,13084.999532909998,72.29087201999937,53534.09546784001 2024-07-05,04:12:42.000,187,10996775,14005,0,1720152761,13085.188149589994,72.35431419000088,53534.151364800004 2024-07-05,04:12:43.000,187,10996795,13925,0,1720152762,13085.208358519994,72.31201941000472,53534.221236000005 2024-07-05,04:12:44.000,187,10996759,13805,0,1720152763,13085.262249,72.38955983999767,53534.221236000005 2024-07-05,04:12:45.000,187,10996770,14045,0,1720152764,13085.471074609995,72.73496721000265,53534.31206856001 2024-07-05,04:12:46.000,187,10996786,14405,0,1720152765,13085.659691289991,73.08742370999971,53534.291107200006 2024-07-05,04:12:47.000,187,10996735,13805,0,1720152766,13085.62600974,73.29184848000295,53534.37495264 2024-07-05,04:12:48.000,187,10996766,14725,0,1720152767,13085.599064499991,73.36938891000318,53534.40290112 2024-07-05,04:12:49.000,187,10996735,14565,0,1720152768,13085.673163909996,73.44692934000341,53534.4657852 2024-07-05,04:12:50.000,187,10996733,14085,0,1720152769,13085.740527009992,73.51037151000492,53534.52866928001 2024-07-05,04:12:51.000,187,10996802,13925,0,1720152770,13085.801153799992,73.45397847000277,53534.63347608 2024-07-05,04:12:52.000,187,10996786,14525,0,1720152771,13085.922407379992,73.35529065000446,53534.675398800005 2024-07-05,04:12:53.000,187,10996775,13925,0,1720152772,13086.158178229998,73.39053630000126,53534.7802056 2024-07-05,04:12:54.000,187,10996742,14245,0,1720152773,13086.42089432,73.42578194999805,53534.80815408 2024-07-05,04:12:55.000,187,10996745,13765,0,1720152774,13086.569093139995,73.43988021000405,53534.89898664 2024-07-05,04:12:56.000,187,10996793,14325,0,1720152775,13086.67687409999,73.43283108000469,53535.0247548 2024-07-05,04:12:57.000,187,10996782,14565,0,1720152776,13086.710555649996,73.50332237999828,53535.06667752 2024-07-05,04:12:58.000,187,10996747,14165,0,1720152777,13086.67687409999,73.65840323999873,53535.08763888 2024-07-05,04:12:59.000,187,10996777,14165,0,1720152778,13086.649928859995,73.67250150000473,53535.13654872 2024-07-05,04:13:00.000,187,10996782,13965,0,1720152779,13086.690346719995,73.73594366999896,53535.19943280001 2024-07-05,04:13:01.000,187,10996795,14165,0,1720152780,13087.020425909992,73.76414019000367,53535.26930400001 2024-07-05,04:13:02.000,187,10996794,14125,0,1720152781,13087.438077129998,73.89807365999877,53535.29026536001 2024-07-05,04:13:03.000,187,10996797,14245,0,1720152782,13087.81531048999,73.95446670000092,53535.346162320006 2024-07-05,04:13:04.000,187,10996779,14005,0,1720152783,13087.91635513999,73.86987714000134,53535.42302064 2024-07-05,04:13:05.000,187,10996771,14085,0,1720152784,13087.92309145,73.76414019000367,53535.43000776 2024-07-05,04:13:06.000,187,10996763,14165,0,1720152785,13087.929827759996,73.67955063000409,53535.52084032 2024-07-05,04:13:07.000,187,10996728,14605,0,1720152786,13088.091499199996,73.71479628000088,53535.632634240006 2024-07-05,04:13:08.000,187,10996766,14445,0,1720152787,13088.300324809992,73.81348409999919,53535.65359560001 2024-07-05,04:13:09.000,187,10996782,14085,0,1720152788,13088.589986139988,73.99676148000435,53535.74442816 2024-07-05,04:13:10.000,187,10996783,14205,0,1720152789,13088.886383779995,74.0884001700033,53535.79333800001 2024-07-05,04:13:11.000,187,10996769,14245,0,1720152790,13089.22319928,74.09544930000266,53535.87718344 2024-07-05,04:13:12.000,187,10996742,14045,0,1720152791,13089.411815959997,73.93331931000284,53535.968016000006 2024-07-05,04:13:13.000,187,10996770,14285,0,1720152792,13089.526333230002,73.86282801000198,53536.03090008 2024-07-05,04:13:14.000,187,10996783,13965,0,1720152793,13089.586960020002,74.05315451999923,53536.142694 2024-07-05,04:13:15.000,187,10996809,14165,0,1720152794,13089.607168950002,74.35626711000077,53536.19160384 2024-07-05,04:13:16.000,187,10996845,14365,0,1720152795,13089.634114189997,74.58888840000145,53536.233526560005 2024-07-05,04:13:17.000,187,10996787,13885,0,1720152796,13089.748631459988,74.60298666000017,53536.28942352 2024-07-05,04:13:18.000,187,10996798,13885,0,1720152797,13089.977665999999,74.34216885000205,53536.36628184 2024-07-05,04:13:19.000,187,10996758,14565,0,1720152798,13090.26059102,74.03200713000115,53536.40820456 2024-07-05,04:13:20.000,187,10996779,14285,0,1720152799,13090.523307110001,73.91922105000413,53536.4571144 2024-07-05,04:13:21.000,187,10996766,14525,0,1720152800,13090.543516040001,74.01085974000307,53536.54794696 2024-07-05,04:13:22.000,187,10996792,14245,0,1720152801,13090.476152939991,74.10249843000202,53536.54794696 2024-07-05,04:13:23.000,187,10996798,14525,0,1720152802,13090.516570799991,74.1518423400048,53536.5968568 2024-07-05,04:13:24.000,187,10996800,14285,0,1720152803,13090.698451169992,74.22938276999776,53536.67371512 2024-07-05,04:13:25.000,187,10996769,14605,0,1720152804,13090.799495819992,74.25053016000311,53536.64576664 2024-07-05,04:13:26.000,187,10996789,14165,0,1720152805,13090.860122609993,74.23643190000439,53536.687689360006 2024-07-05,04:13:27.000,187,10996832,14485,0,1720152806,13090.934222019998,74.11659669000073,53536.75756056001 2024-07-05,04:13:28.000,187,10996757,14405,0,1720152807,13091.048739289989,74.04610538999987,53536.7715348 2024-07-05,04:13:29.000,187,10996748,14325,0,1720152808,13091.196938109999,74.11659669000073,53536.84839312001 2024-07-05,04:13:30.000,187,10996775,14605,0,1720152809,13091.35860955,74.18003886000224,53536.86236736 2024-07-05,04:13:31.000,187,10996779,14205,0,1720152810,13091.466390509995,74.19413712000096,53536.93223856 2024-07-05,04:13:32.000,187,10996802,14405,0,1720152811,13091.648270879996,74.12364582000009,53536.98813552 2024-07-05,04:13:33.000,187,10996781,14045,0,1720152812,13091.843623870001,74.10249843000202,53537.00909688 2024-07-05,04:13:34.000,187,10996774,14325,0,1720152813,13091.917723279992,74.0884001700033,53537.09294232001 2024-07-05,04:13:35.000,187,10996771,13885,0,1720152814,13091.998558999992,74.06725277999794,53537.13486504001 2024-07-05,04:13:36.000,187,10996800,14325,0,1720152815,13092.059185789993,74.02495800000179,53537.20473624 2024-07-05,04:13:37.000,187,10996811,14645,0,1720152816,13092.106339960003,74.02495800000179,53537.21871048 2024-07-05,04:13:38.000,187,10996802,13965,0,1720152817,13092.166966749988,74.10954756000137,53537.2955688 2024-07-05,04:13:39.000,187,10996770,14285,0,1720152818,13092.301692949994,74.12364582000009,53537.337491520004 2024-07-05,04:13:40.000,187,10996746,14125,0,1720152819,13092.294956639998,74.10954756000137,53537.40037560001 2024-07-05,04:13:41.000,187,10996789,14565,0,1720152820,13092.301692949994,74.10954756000137,53537.44928544001 2024-07-05,04:13:42.000,187,10996768,14125,0,1720152821,13092.200648299993,74.10249843000202,53537.49120816 2024-07-05,04:13:43.000,187,10996784,13925,0,1720152822,13092.099603649993,74.11659669000073,53537.54710512001 2024-07-05,04:13:44.000,187,10996802,14045,0,1720152823,13092.140021509993,74.14479320999817,53537.59601496001 2024-07-05,04:13:45.000,187,10996769,14165,0,1720152824,13092.140021509993,74.1870879900016,53537.66588616001 2024-07-05,04:13:46.000,187,10996828,13885,0,1720152825,13092.106339960003,74.26462842000183,53537.693834640006 2024-07-05,04:13:47.000,187,10996779,13925,0,1720152826,13092.025504240002,74.23643190000439,53537.77069296 2024-07-05,04:13:48.000,187,10996858,13885,0,1720152827,13092.045713170002,74.23643190000439,53537.79864144 2024-07-05,04:13:49.000,187,10996771,14085,0,1720152828,13092.106339960003,74.30692319999798,53537.87549976 2024-07-05,04:13:50.000,187,10996838,14245,0,1720152829,13092.173703059998,74.2857758099999,53537.89646112 2024-07-05,04:13:51.000,187,10996775,14085,0,1720152830,13092.045713170002,74.25053016000311,53537.93139672001 2024-07-05,04:13:52.000,187,10996779,13845,0,1720152831,13091.924459590002,74.18003886000224,53537.95235808001 2024-07-05,04:13:53.000,187,10996736,13805,0,1720152832,13091.830151249997,74.16594060000352,53538.008255040004 2024-07-05,04:13:54.000,187,10996785,14205,0,1720152833,13091.762788150001,74.21528450999904,53538.02222928001 2024-07-05,04:13:55.000,187,10996757,14045,0,1720152834,13091.634798259991,74.2223336399984,53538.078126240005 2024-07-05,04:13:56.000,187,10996778,14125,0,1720152835,13091.587644089996,74.21528450999904,53538.07113912001 2024-07-05,04:13:57.000,187,10996796,14205,0,1720152836,13091.655007189991,74.29282493999926,53538.15498456 2024-07-05,04:13:58.000,187,10996764,14405,0,1720152837,13091.648270879996,74.44085667000036,53538.15498456 2024-07-05,04:13:59.000,187,10996851,14285,0,1720152838,13091.62132564,74.53954448999866,53538.22485576 2024-07-05,04:14:00.000,187,10996801,14005,0,1720152839,13091.56069885,74.47610232000443,53538.26677848001 2024-07-05,04:14:01.000,187,10996753,13925,0,1720152840,13091.47312681999,74.29987406999862,53538.30171408 2024-07-05,04:14:02.000,187,10996845,14525,0,1720152841,13091.43944527,74.12364582000009,53538.294726960004 2024-07-05,04:14:03.000,187,10996807,14245,0,1720152842,13091.45291788999,73.99676148000435,53538.32966256 2024-07-05,04:14:04.000,187,10996786,14125,0,1720152843,13091.39229109999,74.0390562600005,53538.364598160006 2024-07-05,04:14:05.000,187,10996800,14085,0,1720152844,13091.39229109999,74.10249843000202,53538.42049512 2024-07-05,04:14:06.000,187,10996794,14565,0,1720152845,13091.264301209994,74.13069494999945,53538.38555952001 2024-07-05,04:14:07.000,187,10996736,14005,0,1720152846,13091.23061965999,74.03200713000115,53538.38555952001 2024-07-05,04:14:08.000,187,10996789,14285,0,1720152847,13091.27777383,73.99676148000435,53538.42049512 2024-07-05,04:14:09.000,187,10996814,13925,0,1720152848,13091.324927999995,74.03200713000115,53538.42049512 2024-07-05,04:14:10.000,187,10996813,14285,0,1720152849,13091.223883349994,74.01790887000243,53538.483379200006 2024-07-05,04:14:11.000,187,10996827,14165,0,1720152850,13091.163256559994,74.0390562600005,53538.483379200006 2024-07-05,04:14:12.000,187,10996823,14085,0,1720152851,13091.109366079989,74.06725277999794,53538.46940496 2024-07-05,04:14:13.000,187,10996769,14245,0,1720152852,13091.068948219989,74.09544930000266,53538.511327680004 2024-07-05,04:14:14.000,187,10996839,14365,0,1720152853,13090.981376189993,74.12364582000009,53538.54626328 2024-07-05,04:14:15.000,187,10996759,14405,0,1720152854,13090.961167259993,74.09544930000266,53538.57421176001 2024-07-05,04:14:16.000,187,10996772,14045,0,1720152855,13090.974639879998,74.08135104000394,53538.59517312 2024-07-05,04:14:17.000,187,10996756,14005,0,1720152856,13091.109366079989,74.10249843000202,53538.63709584 2024-07-05,04:14:18.000,187,10996820,14045,0,1720152857,13091.21041072999,74.20823537999968,53538.69299280001 2024-07-05,04:14:19.000,187,10996793,14285,0,1720152858,13091.203674419994,74.34216885000205,53538.699979920006 2024-07-05,04:14:20.000,187,10996805,14245,0,1720152859,13091.122838699994,74.38446362999821,53538.72094128001 2024-07-05,04:14:21.000,187,10996785,13885,0,1720152860,13091.035266669998,74.37741449999885,53538.72094128001 2024-07-05,04:14:22.000,187,10996785,14165,0,1720152861,13091.109366079989,74.25757929000247,53538.818760960006 2024-07-05,04:14:23.000,187,10996777,14205,0,1720152862,13091.196938109999,74.12364582000009,53538.82574808 2024-07-05,04:14:24.000,187,10996846,14365,0,1720152863,13091.365345859995,74.06020364999858,53538.88164504 2024-07-05,04:14:25.000,187,10996807,14325,0,1720152864,13091.4596542,74.10954756000137,53538.99343896 2024-07-05,04:14:26.000,187,10996805,14165,0,1720152865,13091.58090778,74.25053016000311,53538.97946472001 2024-07-05,04:14:27.000,187,10996858,14405,0,1720152866,13091.688688739996,74.37036536999949,53539.035361680006 2024-07-05,04:14:28.000,187,10996791,14525,0,1720152867,13091.749315529996,74.45495492999908,53539.154142720006 2024-07-05,04:14:29.000,187,10996776,13885,0,1720152868,13091.715633979991,74.53954448999866,53539.16811696 2024-07-05,04:14:30.000,187,10996837,14165,0,1720152869,13091.749315529996,74.58183927000209,53539.27292376001 2024-07-05,04:14:31.000,187,10996786,14085,0,1720152870,13091.816678629992,74.57479014000273,53539.30785936 2024-07-05,04:14:32.000,187,10996786,14205,0,1720152871,13092.005295310002,74.58888840000145,53539.41266616001 2024-07-05,04:14:33.000,187,10996824,13965,0,1720152872,13092.126548890003,74.63823231000424,53539.4965116 2024-07-05,04:14:34.000,187,10996816,14205,0,1720152873,13092.180439369993,74.7792149099987,53539.538434320006 2024-07-05,04:14:35.000,187,10996790,14245,0,1720152874,13092.187175679988,74.87085359999764,53539.58035704001 2024-07-05,04:14:36.000,187,10996798,14165,0,1720152875,13092.220857229993,74.94839402999787,53539.69913808001 2024-07-05,04:14:37.000,187,10996794,14165,0,1720152876,13092.227593539988,75.01888532999874,53539.77599640001 2024-07-05,04:14:38.000,187,10996800,14365,0,1720152877,13092.301692949994,75.00478707000002,53539.852854720004 2024-07-05,04:14:39.000,187,10996772,14085,0,1720152878,13092.436419149999,74.96954142000322,53539.90176456 2024-07-05,04:14:40.000,187,10996754,14005,0,1720152879,13092.65198106999,75.01183619999938,53539.92971304 2024-07-05,04:14:41.000,187,10996807,13965,0,1720152880,13092.83386143999,75.15281880000111,53540.09740392 2024-07-05,04:14:42.000,187,10996792,13845,0,1720152881,13092.894488229991,75.26560487999814,53540.18124936001 2024-07-05,04:14:43.000,187,10996796,14045,0,1720152882,13092.975323949991,75.32199792000029,53540.22317208 2024-07-05,04:14:44.000,187,10996823,14205,0,1720152883,13093.069632289997,75.27265401000477,53540.27906904001 2024-07-05,04:14:45.000,187,10996747,13885,0,1720152884,13093.157204319992,75.19511358000454,53540.34195312 2024-07-05,04:14:46.000,187,10996826,14405,0,1720152885,13093.339084689993,75.14576967000176,53540.34195312 2024-07-05,04:14:47.000,187,10996806,14405,0,1720152886,13093.534437679999,75.23035923000134,53540.41881144001 2024-07-05,04:14:48.000,187,10996816,13805,0,1720152887,13093.615273399999,75.37839096000243,53540.50265688 2024-07-05,04:14:49.000,187,10996823,14005,0,1720152888,13093.642218639994,75.5475700800016,53540.60746368 2024-07-05,04:14:50.000,187,10996777,14125,0,1720152889,13093.601800779994,75.60396312000375,53540.57252808 2024-07-05,04:14:51.000,187,10996795,14445,0,1720152890,13093.702845429994,75.54052095000225,53540.67034776 2024-07-05,04:14:52.000,187,10996802,13965,0,1720152891,13093.95208889999,75.47002965000138,53540.74720608 2024-07-05,04:14:53.000,187,10996781,14285,0,1720152892,13094.174387129991,75.43478400000458,53540.81707728 2024-07-05,04:14:54.000,187,10996795,14245,0,1720152893,13094.342794880002,75.49117703999946,53540.79611592 2024-07-05,04:14:55.000,187,10996793,14085,0,1720152894,13094.437103219992,75.66035615999863,53540.93585832 2024-07-05,04:14:56.000,187,10996860,14045,0,1720152895,13094.457312149993,75.794289630001,53540.94983256001 2024-07-05,04:14:57.000,187,10996835,13805,0,1720152896,13094.450575839997,75.75904398000421,53541.047652240006 2024-07-05,04:14:58.000,187,10996763,14325,0,1720152897,13094.430366909997,75.51937356000417,53541.11053632 2024-07-05,04:14:59.000,187,10996793,14085,0,1720152898,13094.571829419998,75.35019443999772,53541.18040752 2024-07-05,04:15:00.000,187,10996771,13845,0,1720152899,13094.746973479989,75.22331010000198,53541.23630448001 2024-07-05,04:15:01.000,187,10996787,13885,0,1720152900,13094.881699679994,75.26560487999814,53541.2782272 2024-07-05,04:15:02.000,187,10996771,13805,0,1720152901,13094.922117539994,75.42068573999859,53541.313162800005 2024-07-05,04:15:03.000,187,10996813,13765,0,1720152902,13094.91538123,75.55461921000096,53541.39002112 2024-07-05,04:15:04.000,187,10996785,14005,0,1720152903,13094.922117539994,75.56871746999968,53541.40399536001 2024-07-05,04:15:05.000,187,10996784,14205,0,1720152904,13094.92885384999,75.35019443999772,53541.42495672001 2024-07-05,04:15:06.000,187,10996785,13885,0,1720152905,13095.00968956999,75.03298359000473,53541.49482792001 2024-07-05,04:15:07.000,187,10996790,14045,0,1720152906,13095.144415769995,74.7933131700047,53541.50880216 2024-07-05,04:15:08.000,187,10996798,13445,0,1720152907,13095.346505069996,74.80036230000405,53541.56469912 2024-07-05,04:15:09.000,187,10996839,13925,0,1720152908,13095.440813410001,74.90609925000172,53541.63457032 2024-07-05,04:15:10.000,187,10996812,13885,0,1720152909,13095.346505069996,74.98363968000194,53541.65553168 2024-07-05,04:15:11.000,187,10996777,14005,0,1720152910,13095.25219672999,74.88495186000364,53541.72540288 2024-07-05,04:15:12.000,187,10996818,14405,0,1720152911,13095.19830625,74.6805270900004,53541.718415760006 2024-07-05,04:15:13.000,187,10996797,14045,0,1720152912,13095.333032449991,74.42675841000164,53541.85117104 2024-07-05,04:15:14.000,187,10996789,13965,0,1720152913,13095.440813410001,74.26462842000183,53541.84418392 2024-07-05,04:15:15.000,187,10996798,13845,0,1720152914,13095.427340789996,74.13774407999881,53541.91405512 2024-07-05,04:15:16.000,187,10996795,13965,0,1720152915,13095.400395550001,73.98971234999772,53541.90706800001 2024-07-05,04:15:17.000,187,10996805,14125,0,1720152916,13095.440813410001,73.84872975000326,53541.97693920001 2024-07-05,04:15:18.000,187,10996820,14285,0,1720152917,13095.595748539992,73.6936488900028,53542.01886192 2024-07-05,04:15:19.000,187,10996833,14085,0,1720152918,13095.750683669998,73.52446977000363,53542.032836160004 2024-07-05,04:15:20.000,187,10996810,13885,0,1720152919,13095.791101529998,73.39053630000126,53542.032836160004 2024-07-05,04:15:21.000,187,10996721,13965,0,1720152920,13095.770892599998,73.2847993500036,53542.12366872001 2024-07-05,04:15:22.000,187,10996790,13925,0,1720152921,13095.804574149988,73.22840631000145,53542.151617200005 2024-07-05,04:15:23.000,187,10996837,13965,0,1720152922,13095.804574149988,73.25660282999888,53542.22847552 2024-07-05,04:15:24.000,187,10996808,14245,0,1720152923,13095.844992009988,73.19316066000465,53542.29135960001 2024-07-05,04:15:25.000,187,10996805,14285,0,1720152924,13095.885409869989,73.15086588000122,53542.30533384 2024-07-05,04:15:26.000,187,10996815,13885,0,1720152925,13095.979718209994,72.95349024000461,53542.33328232001 2024-07-05,04:15:27.000,187,10996795,14245,0,1720152926,13096.100971789994,72.88299894000374,53542.38219216001 2024-07-05,04:15:28.000,187,10996805,14085,0,1720152927,13096.15486227,72.84775328999967,53542.42411488 2024-07-05,04:15:29.000,187,10996796,14205,0,1720152928,13096.013399759999,72.86185154999839,53542.50796032001 2024-07-05,04:15:30.000,187,10996775,13965,0,1720152929,13095.818046769993,72.86185154999839,53542.52193456 2024-07-05,04:15:31.000,187,10996813,14045,0,1720152930,13095.797837839993,72.78431111999816,53542.58481864 2024-07-05,04:15:32.000,187,10996781,14005,0,1720152931,13095.946036659989,72.69267242999922,53542.57783152001 2024-07-05,04:15:33.000,187,10996814,14045,0,1720152932,13096.13465334,72.60103374000028,53542.63372848 2024-07-05,04:15:34.000,187,10996799,13965,0,1720152933,13096.181807509995,72.50234592000197,53542.668664079996 2024-07-05,04:15:35.000,187,10996771,13965,0,1720152934,13096.161598579994,72.4671002699979,53542.75949664 2024-07-05,04:15:36.000,187,10996778,14005,0,1720152935,13096.11444441,72.4811985300039,53542.79443224001 2024-07-05,04:15:37.000,187,10996807,14245,0,1720152936,13096.100971789994,72.63627939000435,53542.79443224001 2024-07-05,04:15:38.000,187,10996804,14405,0,1720152937,13096.282852159995,72.89709720000246,53542.8503292 2024-07-05,04:15:39.000,187,10996760,13925,0,1720152938,13096.343478949995,72.98168676000205,53542.93417464001 2024-07-05,04:15:40.000,187,10996811,14605,0,1720152939,13096.242434299995,72.88299894000374,53542.97609736 2024-07-05,04:15:41.000,187,10996806,14045,0,1720152940,13096.22896167999,72.7772619899988,53543.0250072 2024-07-05,04:15:42.000,187,10996764,14165,0,1720152941,13096.323270019995,72.94644110999798,53543.0948784 2024-07-05,04:15:43.000,187,10996795,13925,0,1720152942,13096.39736943,73.20020979000401,53543.18571096 2024-07-05,04:15:44.000,187,10996752,14485,0,1720152943,13096.39736943,73.26365195999824,53543.18571096 2024-07-05,04:15:45.000,187,10996763,13925,0,1720152944,13096.491677769991,73.17906239999866,53543.206672320004 2024-07-05,04:15:46.000,187,10996827,13885,0,1720152945,13096.606195039996,73.25660282999888,53543.325453360005 2024-07-05,04:15:47.000,187,10996759,14365,0,1720152946,13096.53883194,73.29184848000295,53543.41628592001 2024-07-05,04:15:48.000,187,10996788,14005,0,1720152947,13096.39736943,73.37643804000254,53543.43724728001 2024-07-05,04:15:49.000,187,10996768,13605,0,1720152948,13096.30979739999,73.47512586000084,53543.45820864 2024-07-05,04:15:50.000,187,10996783,14085,0,1720152949,13096.424314669996,73.60905933000322,53543.5490412 2024-07-05,04:15:51.000,187,10996732,13765,0,1720152950,13096.511886699991,73.77823845000239,53543.62589952 2024-07-05,04:15:52.000,187,10996791,14085,0,1720152951,13096.45799622,73.8275823599979,53543.63288664001 2024-07-05,04:15:53.000,187,10996791,14125,0,1720152952,13096.35021525999,73.75004192999768,53543.730706320006 2024-07-05,04:15:54.000,187,10996800,14085,0,1720152953,13096.33000632999,73.70774715000152,53543.78660328 2024-07-05,04:15:55.000,187,10996840,14045,0,1720152954,13096.41757836,73.73594366999896,53543.84948736001 2024-07-05,04:15:56.000,187,10996772,14405,0,1720152955,13096.45125990999,73.8769262700007,53543.91237144 2024-07-05,04:15:57.000,187,10996818,13725,0,1720152956,13096.49841408,74.08135104000394,53543.947307040005 2024-07-05,04:15:58.000,187,10996779,13885,0,1720152957,13096.511886699991,74.27167755000119,53544.03115248 2024-07-05,04:15:59.000,187,10996810,13925,0,1720152958,13096.43105097999,74.41266015000292,53544.12198504 2024-07-05,04:16:00.000,187,10996795,14405,0,1720152959,13096.35695157,74.5324953599993,53544.12198504 2024-07-05,04:16:01.000,187,10996754,14045,0,1720152960,13096.303061089995,74.56069188000401,53544.19185624 2024-07-05,04:16:02.000,187,10996792,13885,0,1720152961,13096.18854381999,74.54659361999802,53544.24076608 2024-07-05,04:16:03.000,187,10996790,14165,0,1720152962,13096.094235479999,74.44085667000036,53544.29666304 2024-07-05,04:16:04.000,187,10996788,14445,0,1720152963,13096.053817619999,74.41266015000292,53544.33858576 2024-07-05,04:16:05.000,187,10996772,13885,0,1720152964,13096.06729023999,74.4972497100025,53544.35256000001 2024-07-05,04:16:06.000,187,10996816,14365,0,1720152965,13095.986454519989,74.60298666000017,53544.40845696 2024-07-05,04:16:07.000,187,10996830,14045,0,1720152966,13095.959509279994,74.7933131700047,53544.52025088001 2024-07-05,04:16:08.000,187,10996792,14565,0,1720152967,13095.858464629993,75.0259344599981,53544.55518648 2024-07-05,04:16:09.000,187,10996842,13845,0,1720152968,13095.656375329992,75.04003272000409,53544.55518648 2024-07-05,04:16:10.000,187,10996797,14165,0,1720152969,13095.467758649997,74.85675533999893,53544.59012208001 2024-07-05,04:16:11.000,187,10996803,13965,0,1720152970,13095.373450309991,74.63823231000424,53544.64601904 2024-07-05,04:16:12.000,187,10996844,14485,0,1720152971,13095.427340789996,74.5324953599993,53544.69492888 2024-07-05,04:16:13.000,187,10996819,14605,0,1720152972,13095.359977690001,74.61003578999953,53544.65300616 2024-07-05,04:16:14.000,187,10996812,13845,0,1720152973,13095.21851518,74.77216577999934,53544.701916 2024-07-05,04:16:15.000,187,10996782,14085,0,1720152974,13095.103997909995,74.86380446999829,53544.70890312001 2024-07-05,04:16:16.000,187,10996800,14445,0,1720152975,13095.02989849999,74.89905012000236,53544.701916 2024-07-05,04:16:17.000,187,10996782,14485,0,1720152976,13094.96927170999,74.85675533999893,53544.715890240004 2024-07-05,04:16:18.000,187,10996791,13805,0,1720152977,13094.99621695,74.75806752000062,53544.72287736 2024-07-05,04:16:19.000,187,10996791,13885,0,1720152978,13095.01642588,74.65233057000296,53544.72287736 2024-07-05,04:16:20.000,187,10996803,14245,0,1720152979,13095.00968956999,74.65233057000296,53544.7717872 2024-07-05,04:16:21.000,187,10996784,14125,0,1720152980,13094.92885384999,74.67347796000104,53544.785761440005 2024-07-05,04:16:22.000,187,10996782,13885,0,1720152981,13094.841281819994,74.70167447999847,53544.77877432001 2024-07-05,04:16:23.000,187,10996828,13845,0,1720152982,13094.740237169994,74.63823231000424,53544.77877432001 2024-07-05,04:16:24.000,187,10996853,13925,0,1720152983,13094.686346689989,74.52544622999994,53544.76480008 2024-07-05,04:16:25.000,187,10996780,14285,0,1720152984,13094.598774659993,74.41970928000228,53544.848645519996 2024-07-05,04:16:26.000,187,10996795,14445,0,1720152985,13094.585302039988,74.29282493999926,53544.79274856 2024-07-05,04:16:27.000,187,10996801,13925,0,1720152986,13094.605510969988,74.20118625000032,53544.8416584 2024-07-05,04:16:28.000,187,10996783,14165,0,1720152987,13094.632456209998,74.10954756000137,53544.834671280005 2024-07-05,04:16:29.000,187,10996803,13925,0,1720152988,13094.632456209998,74.0884001700033,53544.85563264001 2024-07-05,04:16:30.000,187,10996805,14045,0,1720152989,13094.578565729993,73.99676148000435,53544.8416584 2024-07-05,04:16:31.000,187,10996788,13725,0,1720152990,13094.524675250002,73.8769262700007,53544.8416584 2024-07-05,04:16:32.000,187,10996836,13845,0,1720152991,13094.578565729993,73.79233671000111,53544.9115296 2024-07-05,04:16:33.000,187,10996800,13845,0,1720152992,13094.558356799993,73.80643496999983,53544.883581120004 2024-07-05,04:16:34.000,187,10996763,14165,0,1720152993,13094.490993699997,73.90512278999813,53544.9115296 2024-07-05,04:16:35.000,187,10996793,14005,0,1720152994,13094.363003810002,74.00381061000371,53544.904542480006 2024-07-05,04:16:36.000,187,10996795,13845,0,1720152995,13094.208068679996,73.91217192000477,53544.9115296 2024-07-05,04:16:37.000,187,10996776,13565,0,1720152996,13094.127232959996,73.67955063000409,53544.883581120004 2024-07-05,04:16:38.000,187,10996779,14045,0,1720152997,13094.073342479991,73.39758543000062,53544.953452320005 2024-07-05,04:16:39.000,187,10996745,13965,0,1720152998,13094.01271568999,73.22135718000209,53544.953452320005 2024-07-05,04:16:40.000,187,10996760,14125,0,1720152999,13093.89819842,73.22840631000145,53544.9115296 2024-07-05,04:16:41.000,187,10996797,14245,0,1720153000,13093.783681149995,73.39758543000062,53544.953452320005 2024-07-05,04:16:42.000,187,10996778,14005,0,1720153001,13093.574855539999,73.531518900003,53544.92550384001 2024-07-05,04:16:43.000,187,10996735,13965,0,1720153002,13093.419920409993,73.55971542000043,53544.93249096 2024-07-05,04:16:44.000,187,10996829,14005,0,1720153003,13093.278457899993,73.4821749900002,53544.92550384001 2024-07-05,04:16:45.000,187,10996772,14245,0,1720153004,13093.136995389992,73.31299587000103,53544.93249096 2024-07-05,04:16:46.000,187,10996758,14605,0,1720153005,13092.982060260001,73.1720132699993,53544.92550384001 2024-07-05,04:16:47.000,187,10996765,13885,0,1720153006,13092.854070369991,73.10857109999779,53544.89056824 2024-07-05,04:16:48.000,187,10996823,13885,0,1720153007,13092.705871549995,73.08742370999971,53544.87659400001 2024-07-05,04:16:49.000,187,10996759,14005,0,1720153008,13092.523991179994,73.05922719000228,53544.89056824 2024-07-05,04:16:50.000,187,10996799,14245,0,1720153009,13092.443155459994,73.05922719000228,53544.85563264001 2024-07-05,04:16:51.000,187,10996758,14325,0,1720153010,13092.342110809994,73.08742370999971,53544.86960688 2024-07-05,04:16:52.000,187,10996797,14205,0,1720153011,13092.234329849998,73.1367676200025,53544.85563264001 2024-07-05,04:16:53.000,187,10996727,14485,0,1720153012,13092.126548890003,73.06627632000163,53544.79973568 2024-07-05,04:16:54.000,187,10996732,14045,0,1720153013,13092.065922100002,73.05922719000228,53544.82768416001 2024-07-05,04:16:55.000,187,10996787,14085,0,1720153014,13091.964877450002,72.98168676000205,53544.834671280005 2024-07-05,04:16:56.000,187,10996827,14645,0,1720153015,13091.843623870001,72.98873589000141,53544.848645519996 2024-07-05,04:16:57.000,187,10996729,14365,0,1720153016,13091.762788150001,72.93939197999862,53544.87659400001 2024-07-05,04:16:58.000,187,10996733,14085,0,1720153017,13091.688688739996,72.94644110999798,53544.904542480006 2024-07-05,04:16:59.000,187,10996772,13925,0,1720153018,13091.587644089996,72.94644110999798,53544.89755536001 2024-07-05,04:17:00.000,187,10996798,13845,0,1720153019,13091.57417146999,72.96758850000333,53544.82768416001 2024-07-05,04:17:01.000,187,10996777,14365,0,1720153020,13091.587644089996,73.05922719000228,53544.93249096 2024-07-05,04:17:02.000,187,10996779,13725,0,1720153021,13091.547226229995,73.14381675000186,53544.93249096 2024-07-05,04:17:03.000,187,10996811,13925,0,1720153022,13091.47312681999,73.20725892000337,53544.89056824 2024-07-05,04:17:04.000,187,10996825,14285,0,1720153023,13091.425972649995,73.32004500000039,53544.97441368001 2024-07-05,04:17:05.000,187,10996741,14045,0,1720153024,13091.365345859995,73.51037151000492,53544.96043944 2024-07-05,04:17:06.000,187,10996754,14325,0,1720153025,13091.19020179999,73.71479628000088,53544.97441368001 2024-07-05,04:17:07.000,187,10996768,13645,0,1720153026,13091.055475599998,73.84872975000326,53545.002362160005 2024-07-05,04:17:08.000,187,10996756,14165,0,1720153027,13091.021794049993,73.95446670000092,53545.03729776 2024-07-05,04:17:09.000,187,10996836,14405,0,1720153028,13091.015057739998,74.03200713000115,53545.06524624001 2024-07-05,04:17:10.000,187,10996756,13925,0,1720153029,13090.927485709988,74.03200713000115,53545.06524624001 2024-07-05,04:17:11.000,187,10996818,14165,0,1720153030,13090.799495819992,74.08135104000394,53545.11415608001 2024-07-05,04:17:12.000,187,10996811,14205,0,1720153031,13090.678242239992,74.25757929000247,53545.121143200005 2024-07-05,04:17:13.000,187,10996766,14045,0,1720153032,13090.516570799991,74.41266015000292,53545.100181840004 2024-07-05,04:17:14.000,187,10996736,14285,0,1720153033,13090.40205353,74.6452814400036,53545.1560788 2024-07-05,04:17:15.000,187,10996849,14245,0,1720153034,13090.267327329995,74.7792149099987,53545.12813032 2024-07-05,04:17:16.000,187,10996770,14125,0,1720153035,13090.01134754999,74.93429576999915,53545.14210456001 2024-07-05,04:17:17.000,187,10996803,14245,0,1720153036,13089.762104079993,75.03298359000473,53545.072233360006 2024-07-05,04:17:18.000,187,10996759,14445,0,1720153037,13089.580223709992,75.00478707000002,53545.11415608001 2024-07-05,04:17:19.000,187,10996850,13965,0,1720153038,13089.425288580002,74.94839402999787,53545.072233360006 2024-07-05,04:17:20.000,187,10996777,14045,0,1720153039,13089.256880829991,74.97659055000258,53545.02332352001 2024-07-05,04:17:21.000,187,10996797,13765,0,1720153040,13089.088473079995,75.0893766299996,53544.98838792 2024-07-05,04:17:22.000,187,10996772,14045,0,1720153041,13088.89312008999,75.15986793000047,53544.98838792 2024-07-05,04:17:23.000,187,10996810,14245,0,1720153042,13088.731448649989,75.22331010000198,53544.94646520001 2024-07-05,04:17:24.000,187,10996778,14325,0,1720153043,13088.650612929989,75.30789966000157,53544.93947808 2024-07-05,04:17:25.000,187,10996800,13885,0,1720153044,13088.610195069989,75.35019443999772,53544.86960688 2024-07-05,04:17:26.000,187,10996815,14445,0,1720153045,13088.563040899993,75.37839096000243,53544.82069704 2024-07-05,04:17:27.000,187,10996777,14045,0,1720153046,13088.461996249993,75.44183313000394,53544.79973568 2024-07-05,04:17:28.000,187,10996797,13965,0,1720153047,13088.367687910002,75.46298052000202,53544.75781296001 2024-07-05,04:17:29.000,187,10996801,13765,0,1720153048,13088.253170639997,75.49117703999946,53544.79274856 2024-07-05,04:17:30.000,187,10996835,14085,0,1720153049,13088.125180750001,75.44183313000394,53544.666980400005 2024-07-05,04:17:31.000,187,10996784,14285,0,1720153050,13088.111708129996,75.35019443999772,53544.64601904 2024-07-05,04:17:32.000,187,10996800,14325,0,1720153051,13088.091499199996,75.29380140000285,53544.67396752 2024-07-05,04:17:33.000,187,10996759,14045,0,1720153052,13088.04434503,75.27970314000413,53544.6320448 2024-07-05,04:17:34.000,187,10996799,13885,0,1720153053,13088.057817649991,75.3854400900018,53544.55518648 2024-07-05,04:17:35.000,187,10996780,14205,0,1720153054,13088.145389680001,75.63215964000119,53544.49230240001 2024-07-05,04:17:36.000,187,10996826,13845,0,1720153055,13088.246434330002,75.87887919000059,53544.47832816 2024-07-05,04:17:37.000,187,10996768,14125,0,1720153056,13088.307061120002,75.89297744999931,53544.43640544 2024-07-05,04:17:38.000,187,10996826,13765,0,1720153057,13088.307061120002,75.67445442000462,53544.4573668 2024-07-05,04:17:39.000,187,10996777,14125,0,1720153058,13088.394633149997,75.39953835000051,53544.41544408 2024-07-05,04:17:40.000,187,10996826,14205,0,1720153059,13088.515886729998,75.27265401000477,53544.37352136001 2024-07-05,04:17:41.000,187,10996791,14125,0,1720153060,13088.711239719989,75.37839096000243,53544.37352136001 2024-07-05,04:17:42.000,187,10996817,13885,0,1720153061,13088.95374687999,75.57576659999904,53544.35256000001 2024-07-05,04:17:43.000,187,10996821,14405,0,1720153062,13089.229935589996,75.87887919000059,53544.28967592 2024-07-05,04:17:44.000,187,10996765,14005,0,1720153063,13089.438761199992,76.08330396000383,53544.331598640005 2024-07-05,04:17:45.000,187,10996787,14285,0,1720153064,13089.472442749997,76.18199178000214,53544.282688800005 2024-07-05,04:17:46.000,187,10996831,14165,0,1720153065,13089.533069539997,76.19609004000085,53544.30365016001 2024-07-05,04:17:47.000,187,10996785,13805,0,1720153066,13089.613905259997,76.25953221000236,53544.3176244 2024-07-05,04:17:48.000,187,10996775,14245,0,1720153067,13089.822730869993,76.33002351000323,53544.282688800005 2024-07-05,04:17:49.000,187,10996826,14405,0,1720153068,13090.09891958,76.40756394000346,53544.282688800005 2024-07-05,04:17:50.000,187,10996782,14085,0,1720153069,13090.23364577999,76.50625176000176,53544.26871456 2024-07-05,04:17:51.000,187,10996738,13805,0,1720153070,13090.29427256999,76.54149740999856,53544.29666304 2024-07-05,04:17:52.000,187,10996825,13925,0,1720153071,13090.368371979996,76.69657826999901,53544.24076608 2024-07-05,04:17:53.000,187,10996801,14205,0,1720153072,13090.496361869991,76.90100304000225,53544.26172744 2024-07-05,04:17:54.000,187,10996816,14485,0,1720153073,13090.617615449992,77.26050866999867,53544.27570168001 2024-07-05,04:17:55.000,187,10996796,13765,0,1720153074,13090.738869029992,77.43673692000448,53544.282688800005 2024-07-05,04:17:56.000,187,10996821,14165,0,1720153075,13090.833177369997,77.42968778999784,53544.26172744 2024-07-05,04:17:57.000,187,10996815,14125,0,1720153076,13090.839913679993,77.3028034500021,53544.331598640005 2024-07-05,04:17:58.000,187,10996850,14245,0,1720153077,13091.015057739998,77.14067346000229,53544.30365016001 2024-07-05,04:17:59.000,187,10996810,14485,0,1720153078,13091.244092279994,77.0913295499995,53544.31063728 2024-07-05,04:18:00.000,187,10996824,14125,0,1720153079,13091.506808369995,77.21821389000252,53544.26871456 2024-07-05,04:18:01.000,187,10996797,14245,0,1720153080,13091.722370290001,77.37329475000297,53544.31063728 2024-07-05,04:18:02.000,187,10996815,14525,0,1720153081,13091.735842909991,77.52837561000342,53544.33858576 2024-07-05,04:18:03.000,187,10996768,14165,0,1720153082,13091.735842909991,77.57067038999958,53544.41544408 2024-07-05,04:18:04.000,187,10996721,13845,0,1720153083,13091.877305419992,77.61296517000301,53544.450379680005 2024-07-05,04:18:05.000,187,10996723,13885,0,1720153084,13092.119812579993,77.61296517000301,53544.548199360004 2024-07-05,04:18:06.000,187,10996795,14325,0,1720153085,13092.422946529994,77.63411256000109,53544.53422512 2024-07-05,04:18:07.000,187,10996778,14125,0,1720153086,13092.67892631,77.57067038999958,53544.5971092 2024-07-05,04:18:08.000,187,10996793,14005,0,1720153087,13092.86080668,77.55657213000086,53544.70890312001 2024-07-05,04:18:09.000,187,10996836,14165,0,1720153088,13093.049423359997,77.59181777999765,53544.701916 2024-07-05,04:18:10.000,187,10996795,13885,0,1720153089,13093.197622179992,77.73984950999875,53544.72287736 2024-07-05,04:18:11.000,187,10996752,14405,0,1720153090,13093.419920409993,77.96542167000007,53544.86261976 2024-07-05,04:18:12.000,187,10996773,14045,0,1720153091,13093.581591849994,78.09935514000244,53544.93947808 2024-07-05,04:18:13.000,187,10996810,13965,0,1720153092,13093.68937280999,78.1416499199986,53545.0163364 2024-07-05,04:18:14.000,187,10996793,14605,0,1720153093,13093.89819842,78.14869904999796,53545.06524624001 2024-07-05,04:18:15.000,187,10996781,14205,0,1720153094,13094.181123440001,78.12755165999988,53545.13511744 2024-07-05,04:18:16.000,187,10996779,14005,0,1720153095,13094.484257390002,78.14869904999796,53545.31678256 2024-07-05,04:18:17.000,187,10996796,13845,0,1720153096,13094.726764549989,78.24738687000354,53545.44953784001 2024-07-05,04:18:18.000,187,10996771,14205,0,1720153097,13094.841281819994,78.33197643000312,53545.56831888001 2024-07-05,04:18:19.000,187,10996794,14365,0,1720153098,13095.00968956999,78.38132033999864,53545.56831888001 2024-07-05,04:18:20.000,187,10996772,13685,0,1720153099,13095.245460419996,78.4518116399995,53545.73600976001 2024-07-05,04:18:21.000,187,10996826,13765,0,1720153100,13095.521649130002,78.5645977200038,53545.8547908 2024-07-05,04:18:22.000,187,10996825,13805,0,1720153101,13095.764156290003,78.66328554000211,53545.97357184 2024-07-05,04:18:23.000,187,10996801,14245,0,1720153102,13095.865200939988,78.63508902000467,53546.1342756 2024-07-05,04:18:24.000,187,10996783,13885,0,1720153103,13096.06729023999,78.62099075999868,53546.19017256 2024-07-05,04:18:25.000,187,10996786,13885,0,1720153104,13096.262643229995,78.62803988999804,53546.274018000004 2024-07-05,04:18:26.000,187,10996760,14245,0,1720153105,13096.49841408,78.74787510000169,53546.413760400006 2024-07-05,04:18:27.000,187,10996814,14285,0,1720153106,13096.693767069992,78.79721901000448,53546.53952856 2024-07-05,04:18:28.000,187,10996770,14365,0,1720153107,13096.747657549997,78.80426814000384,53546.64433536 2024-07-05,04:18:29.000,187,10996774,14325,0,1720153108,13096.855438509992,78.79016987999785,53546.81202624 2024-07-05,04:18:30.000,187,10996763,13885,0,1720153109,13097.037318879993,78.85361204999936,53546.82600048 2024-07-05,04:18:31.000,187,10996805,14005,0,1720153110,13097.212462939999,79.00164378000045,53546.965742880006 2024-07-05,04:18:32.000,187,10996802,14285,0,1720153111,13097.33371652,79.07213508000132,53547.09849816 2024-07-05,04:18:33.000,187,10996813,14885,0,1720153112,13097.49538796,79.04393856000388,53547.18933072 2024-07-05,04:18:34.000,187,10996835,14285,0,1720153113,13097.65032308999,78.97344726000301,53547.36400872 2024-07-05,04:18:35.000,187,10996793,13925,0,1720153114,13097.852412389992,79.14967551000154,53547.40593144 2024-07-05,04:18:36.000,187,10996803,14405,0,1720153115,13097.960193350002,79.38934593000158,53547.55964808001 2024-07-05,04:18:37.000,187,10996810,14205,0,1720153116,13097.919775490001,79.5162302700046,53547.65746776001 2024-07-05,04:18:38.000,187,10996808,14565,0,1720153117,13097.973665969992,79.43164070999774,53547.74830032001 2024-07-05,04:18:39.000,187,10996766,14125,0,1720153118,13098.094919549992,79.28360898000392,53547.79022304 2024-07-05,04:18:40.000,187,10996768,13925,0,1720153119,13098.222909439988,79.13557725000283,53547.86009424 2024-07-05,04:18:41.000,187,10996764,14045,0,1720153120,13098.357635639994,79.14967551000154,53547.9858624 2024-07-05,04:18:42.000,187,10996781,14765,0,1720153121,13098.384580879989,79.22721594000177,53548.020798000005 2024-07-05,04:18:43.000,187,10996764,14245,0,1720153122,13098.384580879989,79.27655985000456,53548.13259192001 2024-07-05,04:18:44.000,187,10996831,13725,0,1720153123,13098.492361839999,79.29065811000328,53548.188488880005 2024-07-05,04:18:45.000,187,10996836,14085,0,1720153124,13098.57319756,79.2554124599992,53548.20945024001 2024-07-05,04:18:46.000,187,10996759,14205,0,1720153125,13098.62708803999,79.18492115999834,53548.27932144001 2024-07-05,04:18:47.000,187,10996824,14165,0,1720153126,13098.56646124999,78.96639813000365,53548.34919264001 2024-07-05,04:18:48.000,187,10996813,14085,0,1720153127,13098.451943979999,78.79721901000448,53548.32823128001 2024-07-05,04:18:49.000,187,10996808,13725,0,1720153128,13098.398053499994,78.74787510000169,53548.31425704 2024-07-05,04:18:50.000,187,10996750,13725,0,1720153129,13098.431735049999,78.80426814000384,53548.34220552 2024-07-05,04:18:51.000,187,10996783,14205,0,1720153130,13098.472152909999,78.85361204999936,53548.426050960006 2024-07-05,04:18:52.000,187,10996755,14565,0,1720153131,13098.445207669989,78.82541553000192,53548.41207672 2024-07-05,04:18:53.000,187,10996843,13565,0,1720153132,13098.431735049999,78.6985311899989,53548.46797368001 2024-07-05,04:18:54.000,187,10996811,14085,0,1720153133,13098.384580879989,78.59279424000124,53548.426050960006 2024-07-05,04:18:55.000,187,10996719,14045,0,1720153134,13098.344163019989,78.61394162999932,53548.48194792 2024-07-05,04:18:56.000,187,10996744,14245,0,1720153135,13098.297008849993,78.62803988999804,53548.53085776 2024-07-05,04:18:57.000,187,10996797,14165,0,1720153136,13098.297008849993,78.63508902000467,53548.49592216001 2024-07-05,04:18:58.000,187,10996835,13885,0,1720153137,13098.276799919993,78.55754859000444,53548.60072896 2024-07-05,04:18:59.000,187,10996769,14045,0,1720153138,13098.249854679998,78.5011555500023,53548.60072896 2024-07-05,04:19:00.000,187,10996725,13725,0,1720153139,13098.209436819998,78.45886076999886,53548.56579336001 2024-07-05,04:19:01.000,187,10996788,14125,0,1720153140,13098.169018959998,78.3531238200012,53548.61470320001 2024-07-05,04:19:02.000,187,10996777,14245,0,1720153141,13098.135337409993,78.31082903999777,53548.60771608 2024-07-05,04:19:03.000,187,10996784,13245,0,1720153142,13098.088183239997,78.27558339000097,53548.642651680006 2024-07-05,04:19:04.000,187,10996771,13925,0,1720153143,13097.926511799997,78.31082903999777,53548.642651680006 2024-07-05,04:19:05.000,187,10996790,13965,0,1720153144,13097.859148700001,78.48000816000422,53548.63566456001 2024-07-05,04:19:06.000,187,10996828,14165,0,1720153145,13097.852412389992,78.60689249999996,53548.76841984 2024-07-05,04:19:07.000,187,10996826,14405,0,1720153146,13097.913039179992,78.68443293000018,53548.79636832 2024-07-05,04:19:08.000,187,10996824,14205,0,1720153147,13097.872621319992,78.70558031999826,53548.79636832 2024-07-05,04:19:09.000,187,10996803,14485,0,1720153148,13097.710949879991,78.6985311899989,53548.79636832 2024-07-05,04:19:10.000,187,10996713,13885,0,1720153149,13097.57622368,78.67033467000147,53548.77540696 2024-07-05,04:19:11.000,187,10996809,14285,0,1720153150,13097.562751059995,78.59279424000124,53548.88021376001 2024-07-05,04:19:12.000,187,10996810,13925,0,1720153151,13097.69747726,78.5998433700006,53548.9640592 2024-07-05,04:19:13.000,187,10996817,14165,0,1720153152,13097.771576669991,78.73377684000297,53548.99200768 2024-07-05,04:19:14.000,187,10996821,14045,0,1720153153,13097.73789512,78.87475944000471,53549.075853120004 2024-07-05,04:19:15.000,187,10996778,13725,0,1720153154,13097.704213569996,79.04393856000388,53549.08982736001 2024-07-05,04:19:16.000,187,10996816,14405,0,1720153155,13097.69747726,79.07918421000068,53549.15271144 2024-07-05,04:19:17.000,187,10996824,14125,0,1720153156,13097.75810405,79.04393856000388,53549.22258264 2024-07-05,04:19:18.000,187,10996810,14045,0,1720153157,13097.879357630001,79.0580368200026,53549.313415200006 2024-07-05,04:19:19.000,187,10996774,14205,0,1720153158,13097.865885009996,79.12852812000347,53549.42520912001 2024-07-05,04:19:20.000,187,10996795,14365,0,1720153159,13097.879357630001,79.22016681000241,53549.481106080006 2024-07-05,04:19:21.000,187,10996767,13965,0,1720153160,13097.879357630001,79.35410028000479,53549.578925760004 2024-07-05,04:19:22.000,187,10996791,13805,0,1720153161,13097.798521910001,79.49508287999925,53549.62084848001 2024-07-05,04:19:23.000,187,10996827,14485,0,1720153162,13097.744631429996,79.63606548000098,53549.6627712 2024-07-05,04:19:24.000,187,10996826,14165,0,1720153163,13097.710949879991,79.74180242999864,53549.76059088001 2024-07-05,04:19:25.000,187,10996775,14405,0,1720153164,13097.818730840001,79.79819547000079,53549.8723848 2024-07-05,04:19:26.000,187,10996809,14365,0,1720153165,13097.865885009996,79.79114634000143,53550.01911432 2024-07-05,04:19:27.000,187,10996866,13725,0,1720153166,13097.832203459991,79.78409721000207,53550.09597264001 2024-07-05,04:19:28.000,187,10996811,14045,0,1720153167,13097.825467149996,79.80524460000015,53550.21475368 2024-07-05,04:19:29.000,187,10996771,13885,0,1720153168,13097.879357630001,79.84049025000422,53550.27763776 2024-07-05,04:19:30.000,187,10996825,13965,0,1720153169,13097.980402280002,79.91803068000445,53550.249689280005 2024-07-05,04:19:31.000,187,10996827,14165,0,1720153170,13098.034292759992,79.96737458999996,53550.3964188 2024-07-05,04:19:32.000,187,10996784,13925,0,1720153171,13098.047765379997,79.95327633000124,53550.487251360006 2024-07-05,04:19:33.000,187,10996803,14085,0,1720153172,13098.041029070002,79.95327633000124,53550.54314832 2024-07-05,04:19:34.000,187,10996799,14005,0,1720153173,13098.054501689992,79.99557111000468,53550.55712256001 2024-07-05,04:19:35.000,187,10996720,14245,0,1720153174,13098.202700510003,80.10130806000234,53550.68289072 2024-07-05,04:19:36.000,187,10996794,13965,0,1720153175,13098.290272539998,80.16475023000385,53550.82962024 2024-07-05,04:19:37.000,187,10996805,14005,0,1720153176,13098.276799919993,80.1083571900017,53550.8855172 2024-07-05,04:19:38.000,187,10996814,13805,0,1720153177,13098.323954089989,80.03786589000083,53551.01128536001 2024-07-05,04:19:39.000,187,10996763,14045,0,1720153178,13098.445207669989,80.01671850000275,53551.07416944 2024-07-05,04:19:40.000,187,10996821,14005,0,1720153179,13098.52604338999,80.00262024000403,53551.137053520004 2024-07-05,04:19:41.000,187,10996789,13885,0,1720153180,13098.59340649,80.0096693700034,53551.21391184 2024-07-05,04:19:42.000,187,10996787,14085,0,1720153181,13098.63382435,79.98852197999804,53551.29077016 2024-07-05,04:19:43.000,187,10996816,14085,0,1720153182,13098.66750589999,79.97442371999932,53551.38160272 2024-07-05,04:19:44.000,187,10996772,13965,0,1720153183,13098.640560659995,79.96737458999996,53551.46544816001 2024-07-05,04:19:45.000,187,10996799,14365,0,1720153184,13098.67424221,79.90393241999845,53551.5492936 2024-07-05,04:19:46.000,187,10996778,14525,0,1720153185,13098.83591365,79.84049025000422,53551.640126160004 2024-07-05,04:19:47.000,187,10996774,14285,0,1720153186,13099.085157119996,79.67836026000441,53551.67506176 2024-07-05,04:19:48.000,187,10996768,13885,0,1720153187,13099.186201769997,79.62196722000226,53551.807817040004 2024-07-05,04:19:49.000,187,10996786,14365,0,1720153188,13099.186201769997,79.72770416999992,53551.88467536 2024-07-05,04:19:50.000,187,10996787,14445,0,1720153189,13099.044739259996,79.84049025000422,53551.91961096001 2024-07-05,04:19:51.000,187,10996815,14445,0,1720153190,13099.098629740001,79.81934285999887,53552.05236624 2024-07-05,04:19:52.000,187,10996768,14005,0,1720153191,13099.354609519993,79.70655678000185,53552.143198800004 2024-07-05,04:19:53.000,187,10996766,14045,0,1720153192,13099.657743469994,79.67836026000441,53552.20608288001 2024-07-05,04:19:54.000,187,10996788,14285,0,1720153193,13099.839623839995,79.748851559998,53552.331851040006 2024-07-05,04:19:55.000,187,10996803,14005,0,1720153194,13099.75205181,79.91803068000445,53552.37377376001 2024-07-05,04:19:56.000,187,10996778,14045,0,1720153195,13099.72510656999,79.97442371999932,53552.429670720005 2024-07-05,04:19:57.000,187,10996789,14045,0,1720153196,13099.80594228999,79.98147284999868,53552.52050328001 2024-07-05,04:19:58.000,187,10996807,14325,0,1720153197,13100.061922069995,79.98852197999804,53552.53447752 2024-07-05,04:19:59.000,187,10996762,14085,0,1720153198,13100.277483990001,80.03786589000083,53552.646271440004 2024-07-05,04:20:00.000,187,10996788,14005,0,1720153199,13100.378528640002,80.15770110000449,53552.67421992 2024-07-05,04:20:01.000,187,10996810,14165,0,1720153200,13100.324638159997,80.27048718000151,53552.73011688 2024-07-05,04:20:02.000,187,10996783,14125,0,1720153201,13100.230329819991,80.36212587000045,53552.765052480005 2024-07-05,04:20:03.000,187,10996805,14365,0,1720153202,13100.284220299996,80.51015760000155,53552.834923680006 2024-07-05,04:20:04.000,187,10996748,14085,0,1720153203,13100.519991150002,80.5665506400037,53552.90479488001 2024-07-05,04:20:05.000,187,10996805,13965,0,1720153204,13100.728816759998,80.43261717000132,53552.98864032 2024-07-05,04:20:06.000,187,10996773,14605,0,1720153205,13100.802916169989,80.34097848000238,53553.03056304 2024-07-05,04:20:07.000,187,10996818,14165,0,1720153206,13100.701871519988,80.25638892000279,53553.09344712001 2024-07-05,04:20:08.000,187,10996772,14325,0,1720153207,13100.546936389997,80.24229066000407,53553.1563312 2024-07-05,04:20:09.000,187,10996780,14005,0,1720153208,13100.567145319998,80.26343805000215,53553.16331832001 2024-07-05,04:20:10.000,187,10996756,14085,0,1720153209,13100.775970929993,80.36917499999981,53553.149344080004 2024-07-05,04:20:11.000,187,10996790,14045,0,1720153210,13100.863542959989,80.49605934000283,53553.23318952 2024-07-05,04:20:12.000,187,10996803,13965,0,1720153211,13100.715344139993,80.67228759000136,53553.28209936001 2024-07-05,04:20:13.000,187,10996780,14085,0,1720153212,13100.452628049992,80.8132701900031,53553.32402208 2024-07-05,04:20:14.000,187,10996790,14045,0,1720153213,13100.290956609992,80.98949844000163,53553.386906160005 2024-07-05,04:20:15.000,187,10996849,14405,0,1720153214,13100.243802439996,81.05294061000313,53553.3659448 2024-07-05,04:20:16.000,187,10996798,14245,0,1720153215,13100.230329819991,81.123431910004,53553.35895768001 2024-07-05,04:20:17.000,187,10996753,14565,0,1720153216,13100.15623041,81.123431910004,53553.386906160005 2024-07-05,04:20:18.000,187,10996765,14365,0,1720153217,13100.10907623999,81.24326712000038,53553.41485464 2024-07-05,04:20:19.000,187,10996765,13925,0,1720153218,13099.981086349995,81.42654449999827,53553.42882888001 2024-07-05,04:20:20.000,187,10996788,14325,0,1720153219,13099.92719586999,81.60277275000408,53553.46376448 2024-07-05,04:20:21.000,187,10996787,14245,0,1720153220,13099.91372325,81.72965708999982,53553.56158416 2024-07-05,04:20:22.000,187,10996812,14245,0,1720153221,13099.84636014999,81.82834490999812,53553.58953264 2024-07-05,04:20:23.000,187,10996778,14125,0,1720153222,13099.799205979994,81.8635905600022,53553.58953264 2024-07-05,04:20:24.000,187,10996801,14165,0,1720153223,13099.72510656999,81.80719752000005,53553.59651976001 2024-07-05,04:20:25.000,187,10996830,13885,0,1720153224,13099.731842879999,81.72965708999982,53553.63844248 2024-07-05,04:20:26.000,187,10996818,14485,0,1720153225,13099.78573335999,81.79309926000133,53553.63844248 2024-07-05,04:20:27.000,187,10996794,14365,0,1720153226,13099.83288753,81.87063969000155,53553.722287920005 2024-07-05,04:20:28.000,187,10996815,14045,0,1720153227,13099.86656907999,81.98342576999858,53553.7502364 2024-07-05,04:20:29.000,187,10996742,14525,0,1720153228,13099.84636014999,81.98342576999858,53553.771197760005 2024-07-05,04:20:30.000,187,10996762,14045,0,1720153229,13099.79246967,82.00457316000393,53553.771197760005 2024-07-05,04:20:31.000,187,10996789,14005,0,1720153230,13099.78573335999,82.06801532999816,53553.81312048001 2024-07-05,04:20:32.000,187,10996767,13925,0,1720153231,13099.819414909995,82.20194880000054,53553.84805608 2024-07-05,04:20:33.000,187,10996786,13925,0,1720153232,13099.900250629995,82.35702966000099,53553.8550432 2024-07-05,04:20:34.000,187,10996759,14365,0,1720153233,13099.97435004,82.46981573999801,53553.88299168001 2024-07-05,04:20:35.000,187,10996803,14245,0,1720153234,13099.87330539,82.4557174799993,53553.93190152001 2024-07-05,04:20:36.000,187,10996734,14285,0,1720153235,13099.778997049994,82.44161922000058,53553.98081136001 2024-07-05,04:20:37.000,187,10996761,14045,0,1720153236,13099.758788119994,82.4557174799993,53554.01574696 2024-07-05,04:20:38.000,187,10996798,13845,0,1720153237,13099.82615121999,82.58965095000167,53554.07863104001 2024-07-05,04:20:39.000,187,10996776,14085,0,1720153238,13099.86656907999,82.68833876999997,53554.05068256001 2024-07-05,04:20:40.000,187,10996768,14685,0,1720153239,13099.8126786,82.82932137000171,53554.04369544 2024-07-05,04:20:41.000,187,10996805,13805,0,1720153240,13099.603852989989,82.9139109300013,53554.0646568 2024-07-05,04:20:42.000,187,10996803,13765,0,1720153241,13099.475863099993,82.94210744999873,53554.08561816 2024-07-05,04:20:43.000,187,10996841,13565,0,1720153242,13099.408499999998,82.98440223000216,53554.07164392 2024-07-05,04:20:44.000,187,10996778,14085,0,1720153243,13099.307455349997,83.08309005000046,53554.09959240001 2024-07-05,04:20:45.000,187,10996813,14565,0,1720153244,13099.186201769997,83.13948309000261,53554.02972120001 2024-07-05,04:20:46.000,187,10996849,13965,0,1720153245,13099.017794020001,83.20292526000412,53554.02972120001 2024-07-05,04:20:47.000,187,10996791,13925,0,1720153246,13098.822441029995,83.28751482000371,53554.03670832 2024-07-05,04:20:48.000,187,10996818,14165,0,1720153247,13098.620351729995,83.49193958999967,53553.987798480004 2024-07-05,04:20:49.000,187,10996791,14285,0,1720153248,13098.438471359994,83.6681678399982,53554.00177272001 2024-07-05,04:20:50.000,187,10996800,13965,0,1720153249,13098.270063609998,83.70341349000228,53553.91792728 2024-07-05,04:20:51.000,187,10996808,14165,0,1720153250,13098.155546339993,83.67521697000484,53553.9947856 2024-07-05,04:20:52.000,187,10996799,14005,0,1720153251,13098.020820140002,83.76685566000378,53553.86203032001 2024-07-05,04:20:53.000,187,10996811,14205,0,1720153252,13097.818730840001,83.85849435000273,53553.88299168001 2024-07-05,04:20:54.000,187,10996788,14165,0,1720153253,13097.56948736999,83.90783825999824,53553.79215912001 2024-07-05,04:20:55.000,187,10996840,14245,0,1720153254,13097.46844271999,83.7809539200025,53553.75722352 2024-07-05,04:20:56.000,187,10996824,14365,0,1720153255,13097.42802485999,83.73161000999971,53553.77818488 2024-07-05,04:20:57.000,187,10996784,14365,0,1720153256,13097.30677127999,83.67521697000484,53553.771197760005 2024-07-05,04:20:58.000,187,10996839,13965,0,1720153257,13097.044055189988,83.74570826999843,53553.75722352 2024-07-05,04:20:59.000,187,10996799,14125,0,1720153258,13096.788075409997,83.85144522000337,53553.70831368 2024-07-05,04:21:00.000,187,10996838,13725,0,1720153259,13096.585986109996,84.02062434000254,53553.5406228 2024-07-05,04:21:01.000,187,10996804,14085,0,1720153260,13096.47820515,84.09111564000341,53553.554597040005 2024-07-05,04:21:02.000,187,10996828,14285,0,1720153261,13096.39736943,84.03472260000126,53553.45677736001 2024-07-05,04:21:03.000,187,10996759,14245,0,1720153262,13096.24917060999,83.9289856500036,53553.44280312 2024-07-05,04:21:04.000,187,10996755,14165,0,1720153263,13096.080762859994,83.89373999999953,53553.35895768001 2024-07-05,04:21:05.000,187,10996795,14005,0,1720153264,13095.831519389998,83.90078912999888,53553.31004784001 2024-07-05,04:21:06.000,187,10996802,13885,0,1720153265,13095.696793189993,83.99947695000446,53553.28908648001 2024-07-05,04:21:07.000,187,10996742,14445,0,1720153266,13095.676584259993,83.93603478000296,53553.18427968 2024-07-05,04:21:08.000,187,10996836,14245,0,1720153267,13095.710265809998,83.78800305000186,53553.19126680001 2024-07-05,04:21:09.000,187,10996805,13685,0,1720153268,13095.730474739998,83.71046262000164,53553.06549864 2024-07-05,04:21:10.000,187,10996817,14085,0,1720153269,13095.636166399992,83.6681678399982,53552.97466608001 2024-07-05,04:21:11.000,187,10996792,13965,0,1720153270,13095.454286029992,83.6681678399982,53552.97466608001 2024-07-05,04:21:12.000,187,10996769,14045,0,1720153271,13095.25219672999,83.69636436000292,53552.97466608001 2024-07-05,04:21:13.000,187,10996837,14285,0,1720153272,13095.13094314999,83.57652914999926,53552.86985928 2024-07-05,04:21:14.000,187,10996791,13925,0,1720153273,13095.103997909995,83.40030090000073,53552.82793656001 2024-07-05,04:21:15.000,187,10996806,14405,0,1720153274,13095.13767946,83.35095698999794,53552.79300096 2024-07-05,04:21:16.000,187,10996783,14045,0,1720153275,13095.11073421999,83.4707922000016,53552.80697520001 2024-07-05,04:21:17.000,187,10996741,14005,0,1720153276,13094.97600802,83.62587306000205,53552.765052480005 2024-07-05,04:21:18.000,187,10996838,14085,0,1720153277,13094.800863959994,83.69636436000292,53552.65325856 2024-07-05,04:21:19.000,187,10996781,14165,0,1720153278,13094.645928829988,83.63997132000077,53552.60434872 2024-07-05,04:21:20.000,187,10996792,14125,0,1720153279,13094.538147869993,83.59062740999798,53552.4576192 2024-07-05,04:21:21.000,187,10996835,13925,0,1720153280,13094.450575839997,83.5342343700031,53552.50652904 2024-07-05,04:21:22.000,187,10996792,14085,0,1720153281,13094.430366909997,83.51308697999775,53552.40870936 2024-07-05,04:21:23.000,187,10996854,14045,0,1720153282,13094.389949049997,83.52013611000439,53552.35979952 2024-07-05,04:21:24.000,187,10996860,14165,0,1720153283,13094.403421670002,83.57652914999926,53552.35281240001 2024-07-05,04:21:25.000,187,10996750,13885,0,1720153284,13094.490993699997,83.64702045000013,53552.28992832 2024-07-05,04:21:26.000,187,10996804,13885,0,1720153285,13094.477521079993,83.64702045000013,53552.29691544 2024-07-05,04:21:27.000,187,10996797,14205,0,1720153286,13094.423630600002,83.52718524000375,53552.261979840005 2024-07-05,04:21:28.000,187,10996793,14125,0,1720153287,13094.282168090002,83.37915351000265,53552.213070000005 2024-07-05,04:21:29.000,187,10996822,14325,0,1720153288,13094.221541300001,83.38620264000201,53552.19909576 2024-07-05,04:21:30.000,187,10996800,14245,0,1720153289,13094.201332370001,83.42849741999817,53552.18512152001 2024-07-05,04:21:31.000,187,10996791,14045,0,1720153290,13094.221541300001,83.51308697999775,53552.17114728 2024-07-05,04:21:32.000,187,10996819,14245,0,1720153291,13094.174387129991,83.63997132000077,53552.0733276 2024-07-05,04:21:33.000,187,10996800,13725,0,1720153292,13094.093551409991,83.71046262000164,53552.094288960005 2024-07-05,04:21:34.000,187,10996799,14125,0,1720153293,13094.08007879,83.76685566000378,53552.03839200001 2024-07-05,04:21:35.000,187,10996858,14485,0,1720153294,13094.01271568999,83.77390479000314,53551.98249504 2024-07-05,04:21:36.000,187,10996804,14245,0,1720153295,13093.97229782999,83.73161000999971,53552.03140488 2024-07-05,04:21:37.000,187,10996766,14125,0,1720153296,13093.93861628,83.73161000999971,53551.94057232001 2024-07-05,04:21:38.000,187,10996854,13885,0,1720153297,13093.89146210999,83.89373999999953,53551.94057232001 2024-07-05,04:21:39.000,187,10996847,14405,0,1720153298,13093.87798949,84.0276734700019,53551.96153368 2024-07-05,04:21:40.000,187,10996816,13765,0,1720153299,13093.81062638999,84.1263612900002,53551.88467536 2024-07-05,04:21:41.000,187,10996826,14285,0,1720153300,13093.864516869995,84.16160694000428,53551.88467536 2024-07-05,04:21:42.000,187,10996776,14125,0,1720153301,13093.904934729995,84.19685259000107,53551.91262384 2024-07-05,04:21:43.000,187,10996828,14525,0,1720153302,13093.89819842,84.18275433000235,53551.81480416 2024-07-05,04:21:44.000,187,10996822,14085,0,1720153303,13093.884725799995,84.21095084999979,53551.828778400006 2024-07-05,04:21:45.000,187,10996774,14205,0,1720153304,13093.864516869995,84.28849128000002,53551.82179128001 2024-07-05,04:21:46.000,187,10996822,14165,0,1720153305,13093.8173627,84.38717909999832,53551.78685568 2024-07-05,04:21:47.000,187,10996805,14125,0,1720153306,13093.79715377,84.43652301000111,53551.828778400006 2024-07-05,04:21:48.000,187,10996805,14205,0,1720153307,13093.83757163,84.3730808399996,53551.77288144001 2024-07-05,04:21:49.000,187,10996789,14125,0,1720153308,13093.93187996999,84.35898258000088,53551.82179128001 2024-07-05,04:21:50.000,187,10996820,14285,0,1720153309,13094.03292461999,84.38717909999832,53551.76589432 2024-07-05,04:21:51.000,187,10996799,13965,0,1720153310,13094.086815099996,84.47881779000454,53551.84275264 2024-07-05,04:21:52.000,187,10996809,14045,0,1720153311,13093.985770449995,84.62684951999836,53551.84275264 2024-07-05,04:21:53.000,187,10996799,14485,0,1720153312,13093.87125317999,84.72553734000394,53551.84973976001 2024-07-05,04:21:54.000,187,10996821,14125,0,1720153313,13093.79715377,84.71848821000458,53551.84973976001 2024-07-05,04:21:55.000,187,10996805,14485,0,1720153314,13093.83083531999,84.66914430000179,53551.89864960001 2024-07-05,04:21:56.000,187,10996794,13925,0,1720153315,13093.87798949,84.65504604000307,53551.94755944001 2024-07-05,04:21:57.000,187,10996815,14045,0,1720153316,13093.864516869995,84.71848821000458,53551.863714 2024-07-05,04:21:58.000,187,10996821,13885,0,1720153317,13093.763472219995,84.84537255000032,53551.9335852 2024-07-05,04:21:59.000,187,10996790,14205,0,1720153318,13093.60853708999,84.89471646000311,53551.89864960001 2024-07-05,04:22:00.000,187,10996792,13885,0,1720153319,13093.520965059994,84.95815863000462,53551.94755944001 2024-07-05,04:22:01.000,187,10996861,13805,0,1720153320,13093.480547199993,84.92291298000055,53551.996469280006 2024-07-05,04:22:02.000,187,10996829,13925,0,1720153321,13093.467074579989,84.96520776000398,53551.94755944001 2024-07-05,04:22:03.000,187,10996825,14205,0,1720153322,13093.527701369989,84.8665199399984,53552.03140488 2024-07-05,04:22:04.000,187,10996806,14045,0,1720153323,13093.561382919994,84.78193037999881,53551.94755944001 2024-07-05,04:22:05.000,187,10996836,14205,0,1720153324,13093.541173989994,84.75373386000138,53552.045379120005 2024-07-05,04:22:06.000,187,10996841,13965,0,1720153325,13093.500756129994,84.82422516000224,53552.0034564 2024-07-05,04:22:07.000,187,10996841,14125,0,1720153326,13093.446865649988,84.85947080999904,53552.0034564 2024-07-05,04:22:08.000,187,10996826,13725,0,1720153327,13093.500756129994,84.78193037999881,53552.03140488 2024-07-05,04:22:09.000,187,10996831,14125,0,1720153328,13093.642218639994,84.62684951999836,53552.02441776 2024-07-05,04:22:10.000,187,10996822,13885,0,1720153329,13093.702845429994,84.45767039999919,53552.02441776 2024-07-05,04:22:11.000,187,10996802,13925,0,1720153330,13093.85778056,84.3378351900028,53552.08730184001 2024-07-05,04:22:12.000,187,10996829,13925,0,1720153331,13093.89819842,84.3096386699981,53552.05935336 2024-07-05,04:22:13.000,187,10996867,14165,0,1720153332,13093.93861628,84.33078606000345,53552.045379120005 2024-07-05,04:22:14.000,187,10996871,13925,0,1720153333,13093.95882521,84.26734389000194,53552.03140488 2024-07-05,04:22:15.000,187,10996824,14165,0,1720153334,13094.066606169996,84.2391473700045,53552.05236624 2024-07-05,04:22:16.000,187,10996826,13925,0,1720153335,13094.201332370001,84.09111564000341,53552.05236624 2024-07-05,04:22:17.000,187,10996819,14285,0,1720153336,13094.315849639992,83.96423130000039,53552.08031472 2024-07-05,04:22:18.000,187,10996833,13885,0,1720153337,13094.302377020002,84.0276734700019,53552.11525032001 2024-07-05,04:22:19.000,187,10996834,14205,0,1720153338,13094.288904399997,84.16160694000428,53552.06634048001 2024-07-05,04:22:20.000,187,10996841,13965,0,1720153339,13094.248486539997,84.36603171000024,53552.045379120005 2024-07-05,04:22:21.000,187,10996855,13645,0,1720153340,13094.369740119997,84.47881779000454,53552.13621168001 2024-07-05,04:22:22.000,187,10996798,14245,0,1720153341,13094.470784769997,84.47881779000454,53552.10826320001 2024-07-05,04:22:23.000,187,10996801,14245,0,1720153342,13094.585302039988,84.4858669200039,53552.17114728 2024-07-05,04:22:24.000,187,10996808,14325,0,1720153343,13094.524675250002,84.5845547400022,53552.143198800004 2024-07-05,04:22:25.000,187,10996815,14245,0,1720153344,13094.497730009993,84.69029168999987,53552.12223744 2024-07-05,04:22:26.000,187,10996815,14565,0,1720153345,13094.524675250002,84.7678321200001,53552.17114728 2024-07-05,04:22:27.000,187,10996780,13925,0,1720153346,13094.571829419998,84.85242167999968,53552.03140488 2024-07-05,04:22:28.000,187,10996825,13485,0,1720153347,13094.645928829988,84.90176559000247,53552.094288960005 2024-07-05,04:22:29.000,187,10996848,13885,0,1720153348,13094.659401449993,84.94406036999862,53552.06634048001 2024-07-05,04:22:30.000,187,10996763,14005,0,1720153349,13094.659401449993,84.90176559000247,53552.045379120005 2024-07-05,04:22:31.000,187,10996805,14325,0,1720153350,13094.706555619989,84.95815863000462,53552.10826320001 2024-07-05,04:22:32.000,187,10996814,14125,0,1720153351,13094.726764549989,85.1766816599993,53552.0733276 2024-07-05,04:22:33.000,187,10996798,13965,0,1720153352,13094.706555619989,85.45864686000277,53552.13621168001 2024-07-05,04:22:34.000,187,10996800,14285,0,1720153353,13094.585302039988,85.61372772000323,53552.05236624 2024-07-05,04:22:35.000,187,10996788,14045,0,1720153354,13094.565093110003,85.6348751100013,53551.996469280006 2024-07-05,04:22:36.000,187,10996869,14365,0,1720153355,13094.578565729993,85.62782598000194,53552.0034564 2024-07-05,04:22:37.000,187,10996818,14045,0,1720153356,13094.612247279998,85.58553119999851,53552.0034564 2024-07-05,04:22:38.000,187,10996846,14005,0,1720153357,13094.645928829988,85.52208903000428,53552.01044352 2024-07-05,04:22:39.000,187,10996835,14205,0,1720153358,13094.605510969988,85.40930294999998,53551.94755944001 2024-07-05,04:22:40.000,187,10996679,13925,0,1720153359,13094.490993699997,85.4374994700047,53551.975507920004 2024-07-05,04:22:41.000,187,10996889,13925,0,1720153360,13094.457312149993,85.62077685000258,53551.96153368 2024-07-05,04:22:42.000,187,10996837,13965,0,1720153361,13094.396685359992,85.71241554000153,53551.91262384 2024-07-05,04:22:43.000,187,10996795,13765,0,1720153362,13094.517938939993,85.5714329399998,53551.89166248 2024-07-05,04:22:44.000,187,10996811,13885,0,1720153363,13094.605510969988,85.24717296000017,53551.84275264 2024-07-05,04:22:45.000,187,10996796,13925,0,1720153364,13094.618983589993,85.14848514000187,53551.85672688 2024-07-05,04:22:46.000,187,10996846,14285,0,1720153365,13094.396685359992,85.25422208999953,53551.76589432 2024-07-05,04:22:47.000,187,10996797,14045,0,1720153366,13094.248486539997,85.48684338000021,53551.7938428 2024-07-05,04:22:48.000,187,10996822,13925,0,1720153367,13094.248486539997,85.47979425000085,53551.77288144001 2024-07-05,04:22:49.000,187,10996807,14405,0,1720153368,13094.383212740002,85.33881164999912,53551.758907200005 2024-07-05,04:22:50.000,187,10996777,13885,0,1720153369,13094.423630600002,85.25422208999953,53551.65410040001 2024-07-05,04:22:51.000,187,10996816,14005,0,1720153370,13094.430366909997,85.34586077999847,53551.7239716 2024-07-05,04:22:52.000,187,10996831,13845,0,1720153371,13094.288904399997,85.536187290003,53551.69602312 2024-07-05,04:22:53.000,187,10996784,14045,0,1720153372,13094.140705580001,85.6842190200041,53551.65410040001 2024-07-05,04:22:54.000,187,10996822,14125,0,1720153373,13094.073342479991,85.70536641000217,53551.5492936 2024-07-05,04:22:55.000,187,10996766,14045,0,1720153374,13094.093551409991,85.58553119999851,53551.591216320005 2024-07-05,04:22:56.000,187,10996809,13965,0,1720153375,13094.194596059991,85.5714329399998,53551.52833224 2024-07-05,04:22:57.000,187,10996796,13845,0,1720153376,13094.147441889996,85.80405423000047,53551.5492936 2024-07-05,04:22:58.000,187,10996772,13925,0,1720153377,13093.93861628,86.04372465000051,53551.48640952001 2024-07-05,04:22:59.000,187,10996796,14205,0,1720153378,13093.662427569994,86.11421595000138,53551.472435280004 2024-07-05,04:23:00.000,187,10996676,14885,0,1720153379,13093.514228749998,86.02257726000244,53551.40256408 2024-07-05,04:23:01.000,187,10996783,13965,0,1720153380,13093.500756129994,85.98733160999836,53551.36762848001 2024-07-05,04:23:02.000,187,10996879,14365,0,1720153381,13093.473810889998,86.08601943000394,53551.31173152 2024-07-05,04:23:03.000,187,10996817,14405,0,1720153382,13093.339084689993,86.24814942000376,53551.28378304 2024-07-05,04:23:04.000,187,10996840,14045,0,1720153383,13093.184149560002,86.24814942000376,53551.26282168 2024-07-05,04:23:05.000,187,10996803,14165,0,1720153384,13092.982060260001,86.14946159999818,53551.19993760001 2024-07-05,04:23:06.000,187,10996844,14085,0,1720153385,13092.79344357999,86.07897030000458,53551.22089896 2024-07-05,04:23:07.000,187,10996785,13645,0,1720153386,13092.63850845,86.21290376999968,53551.137053520004 2024-07-05,04:23:08.000,187,10996820,14205,0,1720153387,13092.47010069999,86.45257418999972,53551.03224672001 2024-07-05,04:23:09.000,187,10996768,14045,0,1720153388,13092.416210219999,86.60765505000018,53551.04622096 2024-07-05,04:23:10.000,187,10996769,14045,0,1720153389,13092.288220329989,86.57240940000338,53550.92743992 2024-07-05,04:23:11.000,187,10996828,14285,0,1720153390,13092.086131030002,86.46667244999844,53550.90647856 2024-07-05,04:23:12.000,187,10996809,14245,0,1720153391,13091.830151249997,86.55126200999803,53550.87853008 2024-07-05,04:23:13.000,187,10996846,14125,0,1720153392,13091.58090778,86.80503069000406,53550.78769752 2024-07-05,04:23:14.000,187,10996815,14125,0,1720153393,13091.47312681999,86.95306241999788,53550.76673616001 2024-07-05,04:23:15.000,187,10996758,14045,0,1720153394,13091.47986313,86.98125894000259,53550.71782632 2024-07-05,04:23:16.000,187,10996845,14405,0,1720153395,13091.50007206,86.7979815600047,53550.68289072 2024-07-05,04:23:17.000,187,10996798,14245,0,1720153396,13091.446181579995,86.63585157000489,53550.62699376001 2024-07-05,04:23:18.000,187,10996796,13925,0,1720153397,13091.284510139994,86.65699896000297,53550.60603240001 2024-07-05,04:23:19.000,187,10996821,13565,0,1720153398,13091.116102389999,86.91781677000108,53550.487251360006 2024-07-05,04:23:20.000,187,10996773,14725,0,1720153399,13090.981376189993,87.28437153000414,53550.42436728 2024-07-05,04:23:21.000,187,10996789,14205,0,1720153400,13090.981376189993,87.40420674000052,53550.42436728 2024-07-05,04:23:22.000,187,10996820,14125,0,1720153401,13091.042002979993,87.09404501999961,53550.368470320005 2024-07-05,04:23:23.000,187,10996780,13885,0,1720153402,13090.981376189993,86.70634286999848,53550.29161200001 2024-07-05,04:23:24.000,187,10996829,14005,0,1720153403,13090.819704749993,86.87552198999765,53550.31257336001 2024-07-05,04:23:25.000,187,10996805,14005,0,1720153404,13090.583933900001,87.45355065000331,53550.22174080001 2024-07-05,04:23:26.000,187,10996820,14125,0,1720153405,13090.42226246,87.76371237000421,53550.14488248001 2024-07-05,04:23:27.000,187,10996806,14085,0,1720153406,13090.415526149991,87.6368280300012,53550.102959760006 2024-07-05,04:23:28.000,187,10996831,13765,0,1720153407,13090.428998769996,87.41830499999924,53550.05404992001 2024-07-05,04:23:29.000,187,10996832,14085,0,1720153408,13090.35489935999,87.46764891000203,53550.0121272 2024-07-05,04:23:30.000,187,10996747,13765,0,1720153409,13090.15281005999,87.64387716000056,53549.92129464 2024-07-05,04:23:31.000,187,10996854,14045,0,1720153410,13090.085446959994,87.76371237000421,53549.92129464 2024-07-05,04:23:32.000,187,10996836,14125,0,1720153411,13090.024820169994,87.84125280000444,53549.83046208 2024-07-05,04:23:33.000,187,10996815,14125,0,1720153412,13089.997874929999,88.05977582999913,53549.78155224 2024-07-05,04:23:34.000,187,10996779,14205,0,1720153413,13089.957457069999,88.28534799000045,53549.7326424 2024-07-05,04:23:35.000,187,10996781,13805,0,1720153414,13089.876621349998,88.36288842000067,53549.648796960006 2024-07-05,04:23:36.000,187,10996802,14045,0,1720153415,13089.775576699998,88.34879016000195,53549.599887120006 2024-07-05,04:23:37.000,187,10996793,14045,0,1720153416,13089.708213600003,88.36288842000067,53549.49508032 2024-07-05,04:23:38.000,187,10996818,13845,0,1720153417,13089.586960020002,88.52501841000048,53549.39027352 2024-07-05,04:23:39.000,187,10996789,13965,0,1720153418,13089.452233819997,88.80698361000395,53549.38328640001 2024-07-05,04:23:40.000,187,10996771,14645,0,1720153419,13089.405079650001,89.01845750999928,53549.30642808001 2024-07-05,04:23:41.000,187,10996750,14165,0,1720153420,13089.378134409992,89.13124359000358,53549.22258264 2024-07-05,04:23:42.000,187,10996770,14245,0,1720153421,13089.364661790001,89.17353836999973,53549.16668568001 2024-07-05,04:23:43.000,187,10996792,14245,0,1720153422,13089.317507619991,89.29337358000339,53549.1038016 2024-07-05,04:23:44.000,187,10996792,13925,0,1720153423,13089.216462969991,89.42730704999849,53549.00598192 2024-07-05,04:23:45.000,187,10996776,14005,0,1720153424,13089.15583617999,89.66697746999853,53548.978033440006 2024-07-05,04:23:46.000,187,10996797,14005,0,1720153425,13089.13562724999,89.80796007000026,53548.88720088 2024-07-05,04:23:47.000,187,10996776,14045,0,1720153426,13089.12215463,89.89959875999921,53548.80335544001 2024-07-05,04:23:48.000,187,10996791,14205,0,1720153427,13089.05479152999,90.05467961999966,53548.740471360004 2024-07-05,04:23:49.000,187,10996796,14005,0,1720153428,13089.048055219995,90.1956622200014,53548.67060016 2024-07-05,04:23:50.000,187,10996693,13965,0,1720153429,13088.987428429995,90.28025178000098,53548.53784488 2024-07-05,04:23:51.000,187,10996789,14165,0,1720153430,13089.027846289995,90.30139916999906,53548.51688352001 2024-07-05,04:23:52.000,187,10996785,13885,0,1720153431,13089.048055219995,90.2943500399997,53548.474960800006 2024-07-05,04:23:53.000,187,10996769,14125,0,1720153432,13089.04131891,90.42828351000207,53548.41906384001 2024-07-05,04:23:54.000,187,10996796,14245,0,1720153433,13089.04131891,90.55516784999782,53548.34919264001 2024-07-05,04:23:55.000,187,10996804,14085,0,1720153434,13089.03458259999,90.6045117600006,53548.307269920006 2024-07-05,04:23:56.000,187,10996754,13925,0,1720153435,13089.1019457,90.6538556700034,53548.237398720004 2024-07-05,04:23:57.000,187,10996790,14045,0,1720153436,13089.1019457,90.66090480000275,53548.16054040001 2024-07-05,04:23:58.000,187,10996797,14325,0,1720153437,13089.14236356,90.69615044999955,53548.07669496 2024-07-05,04:23:59.000,187,10996802,14325,0,1720153438,13089.22319928,90.66090480000275,53548.09765632 2024-07-05,04:24:00.000,187,10996762,13765,0,1720153439,13089.216462969991,90.61861001999932,53548.04874648 2024-07-05,04:24:01.000,187,10996830,13965,0,1720153440,13089.216462969991,90.67500306000147,53547.9858624 2024-07-05,04:24:02.000,187,10996808,14045,0,1720153441,13089.20299035,90.88647696000407,53547.97887528 2024-07-05,04:24:03.000,187,10996758,14325,0,1720153442,13089.20299035,91.05565608000325,53547.93695256 2024-07-05,04:24:04.000,187,10996797,14005,0,1720153443,13089.277089759991,91.05565608000325,53547.83214576 2024-07-05,04:24:05.000,187,10996829,14365,0,1720153444,13089.330980239996,90.9640173900043,53547.8810556 2024-07-05,04:24:06.000,187,10996849,14325,0,1720153445,13089.317507619991,90.9640173900043,53547.84612000001 2024-07-05,04:24:07.000,187,10996862,14045,0,1720153446,13089.304035000001,91.10499998999876,53547.783235920004 2024-07-05,04:24:08.000,187,10996809,14485,0,1720153447,13089.324243930001,91.3446704099988,53547.72733896001 2024-07-05,04:24:09.000,187,10996801,14005,0,1720153448,13089.391607029997,91.56319344000076,53547.734326080004 2024-07-05,04:24:10.000,187,10996818,13965,0,1720153449,13089.405079650001,91.63368474000163,53547.66445488 2024-07-05,04:24:11.000,187,10996770,14005,0,1720153450,13089.432024889997,91.79581473000144,53547.72733896001 2024-07-05,04:24:12.000,187,10996799,14245,0,1720153451,13089.519596919992,91.88745342000038,53547.60855792001 2024-07-05,04:24:13.000,187,10996813,14205,0,1720153452,13089.539805849992,91.96499385000061,53547.58060944001 2024-07-05,04:24:14.000,187,10996791,14485,0,1720153453,13089.566751090002,92.00728863000404,53547.58060944001 2024-07-05,04:24:15.000,187,10996787,13925,0,1720153454,13089.546542160002,92.17646775000321,53547.50375112 2024-07-05,04:24:16.000,187,10996797,14565,0,1720153455,13089.492651679997,92.43023643000197,53547.447854160004 2024-07-05,04:24:17.000,187,10996832,14325,0,1720153456,13089.546542160002,92.64875946000393,53547.43387992 2024-07-05,04:24:18.000,187,10996790,14005,0,1720153457,13089.600432639993,92.69105424000008,53547.350034480005 2024-07-05,04:24:19.000,187,10996783,13965,0,1720153458,13089.701477289993,92.58531729000242,53547.31509888 2024-07-05,04:24:20.000,187,10996829,14205,0,1720153459,13089.694740979998,92.52187512000091,53547.301124640006 2024-07-05,04:24:21.000,187,10996796,14365,0,1720153460,13089.701477289993,92.61351380999986,53547.20330496001 2024-07-05,04:24:22.000,187,10996820,14005,0,1720153461,13089.701477289993,92.83908597000118,53547.20330496001 2024-07-05,04:24:23.000,187,10996804,14285,0,1720153462,13089.802521939993,92.9659703100042,53547.182343600005 2024-07-05,04:24:24.000,187,10996825,13885,0,1720153463,13089.883357659994,92.89547901000333,53547.14042088 2024-07-05,04:24:25.000,187,10996842,14085,0,1720153464,13090.004611239994,92.63466119999794,53547.18933072 2024-07-05,04:24:26.000,187,10996802,14045,0,1720153465,13090.018083859999,92.54302250999899,53547.084523920006 2024-07-05,04:24:27.000,187,10996813,14205,0,1720153466,13090.024820169994,92.7544964100016,53547.11945952 2024-07-05,04:24:28.000,187,10996812,14405,0,1720153467,13090.105655889995,93.00826509000035,53547.04958832 2024-07-05,04:24:29.000,187,10996844,14005,0,1720153468,13090.247118399995,93.04351074000442,53547.0426012 2024-07-05,04:24:30.000,187,10996845,13845,0,1720153469,13090.36163567,92.82498771000246,53546.99369136 2024-07-05,04:24:31.000,187,10996804,14045,0,1720153470,13090.496361869991,92.89547901000333,53546.97273 2024-07-05,04:24:32.000,187,10996813,14245,0,1720153471,13090.48288925,93.07875639000122,53546.944781520004 2024-07-05,04:24:33.000,187,10996827,14205,0,1720153472,13090.530043419996,93.33252506999997,53546.95176864 2024-07-05,04:24:34.000,187,10996827,14085,0,1720153473,13090.577197589992,93.36777072000405,53546.93779440001 2024-07-05,04:24:35.000,187,10996818,14365,0,1720153474,13090.698451169992,93.34662332999869,53546.88189744 2024-07-05,04:24:36.000,187,10996841,13885,0,1720153475,13090.792759509997,93.46645854000235,53546.88189744 2024-07-05,04:24:37.000,187,10996826,14445,0,1720153476,13090.812968439997,93.6215394000028,53546.81901336001 2024-07-05,04:24:38.000,187,10996840,14205,0,1720153477,13090.873595229998,93.79776765000133,53546.78407776 2024-07-05,04:24:39.000,187,10996833,13885,0,1720153478,13090.873595229998,93.88235721000092,53546.73516792 2024-07-05,04:24:40.000,187,10996826,14245,0,1720153479,13090.947694639988,93.98809415999858,53546.70023232001 2024-07-05,04:24:41.000,187,10996803,14285,0,1720153480,13090.988112499988,94.10088024000288,53546.64433536 2024-07-05,04:24:42.000,187,10996841,14405,0,1720153481,13091.055475599998,94.20661719000054,53546.57446416001 2024-07-05,04:24:43.000,187,10996802,14125,0,1720153482,13091.129575009989,94.41809109000314,53546.5185672 2024-07-05,04:24:44.000,187,10996814,14085,0,1720153483,13091.068948219989,94.61546672999975,53546.511580080005 2024-07-05,04:24:45.000,187,10996819,14365,0,1720153484,13091.149783939989,94.69300715999998,53546.42074752 2024-07-05,04:24:46.000,187,10996830,13965,0,1720153485,13091.122838699994,94.70005628999934,53546.35087632 2024-07-05,04:24:47.000,187,10996842,14165,0,1720153486,13091.21041072999,94.65776151000318,53546.31594072001 2024-07-05,04:24:48.000,187,10996806,13925,0,1720153487,13091.176729179999,94.84103889000107,53546.225108160004 2024-07-05,04:24:49.000,187,10996849,13845,0,1720153488,13091.109366079989,95.02431626999896,53546.18318544 2024-07-05,04:24:50.000,187,10996777,14325,0,1720153489,13091.082420839994,95.03136539999832,53546.08536576 2024-07-05,04:24:51.000,187,10996780,14365,0,1720153490,13091.136311319999,94.89038280000386,53546.106327120004 2024-07-05,04:24:52.000,187,10996819,14445,0,1720153491,13091.31819169,94.76349846000085,53546.03645592 2024-07-05,04:24:53.000,187,10996761,14005,0,1720153492,13091.33840062,94.75644933000149,53546.02946880001 2024-07-05,04:24:54.000,187,10996805,14285,0,1720153493,13091.345136929995,94.85513714999979,53545.95261048001 2024-07-05,04:24:55.000,187,10996797,14405,0,1720153494,13091.33840062,94.96792323000409,53545.889726400004 2024-07-05,04:24:56.000,187,10996845,14085,0,1720153495,13091.446181579995,94.99611975000153,53545.83382944001 2024-07-05,04:24:57.000,187,10996812,14205,0,1720153496,13091.547226229995,94.91153019000194,53545.840816560005 2024-07-05,04:24:58.000,187,10996794,14285,0,1720153497,13091.57417146999,94.84808802000043,53545.742996880006 2024-07-05,04:24:59.000,187,10996810,13845,0,1720153498,13091.56069885,94.81284237000364,53545.73600976001 2024-07-05,04:25:00.000,187,10996818,14205,0,1720153499,13091.527017299995,94.83398976000171,53545.64517720001 2024-07-05,04:25:01.000,187,10996810,14485,0,1720153500,13091.655007189991,94.9538249699981,53545.603254480004 2024-07-05,04:25:02.000,187,10996823,14165,0,1720153501,13091.735842909991,94.99611975000153,53545.59626736001 2024-07-05,04:25:03.000,187,10996804,13965,0,1720153502,13091.796469699992,95.07366018000175,53545.575306000006 2024-07-05,04:25:04.000,187,10996829,13885,0,1720153503,13091.836887559992,95.15120061000198,53545.48447344 2024-07-05,04:25:05.000,187,10996828,14005,0,1720153504,13091.944668520002,95.2287410400022,53545.44255072 2024-07-05,04:25:06.000,187,10996850,14325,0,1720153505,13092.052449479997,95.28513408000435,53545.40062800001 2024-07-05,04:25:07.000,187,10996783,14245,0,1720153506,13092.072658409998,95.27808494999772,53545.37966664001 2024-07-05,04:25:08.000,187,10996833,14005,0,1720153507,13092.126548890003,95.28513408000435,53545.27485984 2024-07-05,04:25:09.000,187,10996845,14325,0,1720153508,13092.166966749988,95.38382190000266,53545.267872720004 2024-07-05,04:25:10.000,187,10996819,14045,0,1720153509,13092.294956639998,95.56005015000119,53545.10716896 2024-07-05,04:25:11.000,187,10996784,14245,0,1720153510,13092.42968283999,95.79972057000123,53545.11415608001 2024-07-05,04:25:12.000,187,10996840,13885,0,1720153511,13092.51725487,95.82791708999866,53545.07922048 2024-07-05,04:25:13.000,187,10996874,14085,0,1720153512,13092.65871738,95.82791708999866,53544.94646520001 2024-07-05,04:25:14.000,187,10996830,14685,0,1720153513,13092.77997096,95.8702118700021,53544.93249096 2024-07-05,04:25:15.000,187,10996798,14045,0,1720153514,13092.854070369991,96.07463663999806,53544.834671280005 2024-07-05,04:25:16.000,187,10996823,14245,0,1720153515,13092.921433470001,96.39889661999769,53544.80672280001 2024-07-05,04:25:17.000,187,10996803,14285,0,1720153516,13092.995532879992,96.46938791999855,53544.785761440005 2024-07-05,04:25:18.000,187,10996826,14245,0,1720153517,13093.157204319992,96.4270931400024,53544.6320448 2024-07-05,04:25:19.000,187,10996801,14245,0,1720153518,13093.305403140002,96.41299488000368,53544.569160720006 2024-07-05,04:25:20.000,187,10996812,14205,0,1720153519,13093.460338269993,96.61741964999965,53544.50627664 2024-07-05,04:25:21.000,187,10996787,14165,0,1720153520,13093.554646609999,96.86413919999904,53544.43640544 2024-07-05,04:25:22.000,187,10996825,14045,0,1720153521,13093.547910299989,97.01217093000014,53544.35256000001 2024-07-05,04:25:23.000,187,10996842,14325,0,1720153522,13093.68937280999,96.9839744100027,53544.29666304 2024-07-05,04:25:24.000,187,10996820,14045,0,1720153523,13093.864516869995,96.94167962999927,53544.21980472 2024-07-05,04:25:25.000,187,10996843,13685,0,1720153524,13094.05313354999,96.99102354000206,53544.13595928001 2024-07-05,04:25:26.000,187,10996834,14325,0,1720153525,13094.01271568999,97.00512180000078,53544.066088080006 2024-07-05,04:25:27.000,187,10996756,13965,0,1720153526,13094.127232959996,97.0192200599995,53543.96826840001 2024-07-05,04:25:28.000,187,10996810,14085,0,1720153527,13094.241750230001,97.12495701000444,53543.91935856001 2024-07-05,04:25:29.000,187,10996811,14405,0,1720153528,13094.295640709992,97.19544830999803,53543.87044872001 2024-07-05,04:25:30.000,187,10996837,14405,0,1720153529,13094.356267499992,97.20249744000466,53543.7935904 2024-07-05,04:25:31.000,187,10996816,14045,0,1720153530,13094.490993699997,97.28003787000489,53543.73769344 2024-07-05,04:25:32.000,187,10996803,14005,0,1720153531,13094.618983589993,97.36462743000448,53543.660835120005 2024-07-05,04:25:33.000,187,10996817,14165,0,1720153532,13094.699819309993,97.56905220000044,53543.563015440006 2024-07-05,04:25:34.000,187,10996803,14205,0,1720153533,13094.726764549989,97.59019958999852,53543.50013136 2024-07-05,04:25:35.000,187,10996806,14285,0,1720153534,13094.821072889994,97.59019958999852,53543.41628592001 2024-07-05,04:25:36.000,187,10996809,14045,0,1720153535,13094.90864491999,97.6747891499981,53543.38833744001 2024-07-05,04:25:37.000,187,10996823,13925,0,1720153536,13095.07031635999,97.87216479000199,53543.26256928 2024-07-05,04:25:38.000,187,10996857,14045,0,1720153537,13095.124206839995,97.99199999999837,53543.21365944 2024-07-05,04:25:39.000,187,10996818,13965,0,1720153538,13095.23198779999,97.80167349000112,53543.15077536001 2024-07-05,04:25:40.000,187,10996811,13885,0,1720153539,13095.346505069996,97.70298567000282,53543.0250072 2024-07-05,04:25:41.000,187,10996792,14085,0,1720153540,13095.407131859996,97.80167349000112,53542.941161760005 2024-07-05,04:25:42.000,187,10996851,14045,0,1720153541,13095.514912819992,98.07658955999796,53542.84334208001 2024-07-05,04:25:43.000,187,10996822,14525,0,1720153542,13095.602484850002,98.14003172999946,53542.780458 2024-07-05,04:25:44.000,187,10996770,14045,0,1720153543,13095.690056879997,98.0342947800018,53542.654689840005 2024-07-05,04:25:45.000,187,10996802,14085,0,1720153544,13095.804574149988,97.90036130999943,53542.58481864 2024-07-05,04:25:46.000,187,10996817,13925,0,1720153545,13095.831519389998,97.83691913999792,53542.49398608 2024-07-05,04:25:47.000,187,10996821,14045,0,1720153546,13095.959509279994,97.77347697000368,53542.51494744 2024-07-05,04:25:48.000,187,10996799,14565,0,1720153547,13096.074026549999,97.81577174999984,53542.38219216001 2024-07-05,04:25:49.000,187,10996836,14125,0,1720153548,13096.13465334,97.85101740000391,53542.29135960001 2024-07-05,04:25:50.000,187,10996811,14125,0,1720153549,13096.222225369995,97.76642784000433,53542.23546264 2024-07-05,04:25:51.000,187,10996801,13645,0,1720153550,13096.35021525999,97.73118219000025,53542.1865528 2024-07-05,04:25:52.000,187,10996795,14205,0,1720153551,13096.3771605,97.56905220000044,53542.13065584 2024-07-05,04:25:53.000,187,10996784,14365,0,1720153552,13096.53883194,97.49151177000022,53542.06078464 2024-07-05,04:25:54.000,187,10996863,14005,0,1720153553,13096.646612899996,97.52675742000429,53542.03982328 2024-07-05,04:25:55.000,187,10996777,14245,0,1720153554,13096.774602789992,97.63249437000195,53541.9420036 2024-07-05,04:25:56.000,187,10996775,13565,0,1720153555,13096.841965890002,97.80872262000048,53541.85815816001 2024-07-05,04:25:57.000,187,10996807,13965,0,1720153556,13096.916065299993,97.66069088999939,53541.75335136 2024-07-05,04:25:58.000,187,10996780,13925,0,1720153557,13096.996901019993,97.43511872999807,53541.75335136 2024-07-05,04:25:59.000,187,10996839,14405,0,1720153558,13097.172045079998,97.36462743000448,53541.71142864001 2024-07-05,04:26:00.000,187,10996843,13725,0,1720153559,13097.28656234999,97.53380655000365,53541.57867336 2024-07-05,04:26:01.000,187,10996783,14165,0,1720153560,13097.47517903,97.75937870999769,53541.62059608001 2024-07-05,04:26:02.000,187,10996795,14205,0,1720153561,13097.481915339995,97.71708393000154,53541.51578928 2024-07-05,04:26:03.000,187,10996814,14285,0,1720153562,13097.61664154,97.53380655000365,53541.4878408 2024-07-05,04:26:04.000,187,10996856,14205,0,1720153563,13097.710949879991,97.51970828999765,53541.44591808 2024-07-05,04:26:05.000,187,10996762,13885,0,1720153564,13097.825467149996,97.6747891499981,53541.32713704001 2024-07-05,04:26:06.000,187,10996815,13725,0,1720153565,13097.946720729997,97.76642784000433,53541.25726584001 2024-07-05,04:26:07.000,187,10996782,13965,0,1720153566,13098.007347519997,97.78052610000304,53541.264252960005 2024-07-05,04:26:08.000,187,10996831,14005,0,1720153567,13098.027556449997,97.71708393000154,53541.15245904 2024-07-05,04:26:09.000,187,10996860,14045,0,1720153568,13098.121864790002,97.84396827000455,53541.096562080005 2024-07-05,04:26:10.000,187,10996778,14165,0,1720153569,13098.222909439988,97.89331218000007,53540.99874240001 2024-07-05,04:26:11.000,187,10996812,14165,0,1720153570,13098.283536229988,97.86511566000263,53540.99175528001 2024-07-05,04:26:12.000,187,10996814,14245,0,1720153571,13098.276799919993,97.77347697000368,53540.90092272001 2024-07-05,04:26:13.000,187,10996789,13885,0,1720153572,13098.310481469998,97.7875752300024,53540.81707728 2024-07-05,04:26:14.000,187,10996803,14325,0,1720153573,13098.371108259998,97.94970522000222,53540.78214168001 2024-07-05,04:26:15.000,187,10996768,14005,0,1720153574,13098.46541659999,98.10478608000267,53540.69829624 2024-07-05,04:26:16.000,187,10996869,13765,0,1720153575,13098.52604338999,98.02019652000308,53540.66336064001 2024-07-05,04:26:17.000,187,10996803,14205,0,1720153576,13098.492361839999,97.89331218000007,53540.53759248001 2024-07-05,04:26:18.000,187,10996834,13925,0,1720153577,13098.532779699999,97.87216479000199,53540.509644 2024-07-05,04:26:19.000,187,10996867,14045,0,1720153578,13098.660769589995,98.08363869000459,53540.425798560005 2024-07-05,04:26:20.000,187,10996801,13965,0,1720153579,13098.70792375999,98.15412998999818,53540.31400464 2024-07-05,04:26:21.000,187,10996834,14605,0,1720153580,13098.78875947999,98.1329826000001,53540.27208192 2024-07-05,04:26:22.000,187,10996805,14325,0,1720153581,13098.84938626999,98.11183521000203,53540.188236480004 2024-07-05,04:26:23.000,187,10996794,14325,0,1720153582,13098.883067819996,98.29511258999992,53540.11137816001 2024-07-05,04:26:24.000,187,10996821,14365,0,1720153583,13098.95716723,98.45019345000037,53540.00657136 2024-07-05,04:26:25.000,187,10996817,14045,0,1720153584,13099.098629740001,98.4924882300038,53539.96464864001 2024-07-05,04:26:26.000,187,10996848,14125,0,1720153585,13099.132311289992,98.51363562000188,53539.91573880001 2024-07-05,04:26:27.000,187,10996765,14405,0,1720153586,13099.132311289992,98.48543910000444,53539.84586760001 2024-07-05,04:26:28.000,187,10996855,14165,0,1720153587,13099.186201769997,98.53478300999996,53539.706125200006 2024-07-05,04:26:29.000,187,10996817,14125,0,1720153588,13099.233355939992,98.70396212999913,53539.6013184 2024-07-05,04:26:30.000,187,10996784,14245,0,1720153589,13099.253564869992,98.74625691000256,53539.47555024 2024-07-05,04:26:31.000,187,10996830,14405,0,1720153590,13099.240092250002,98.55593039999803,53539.47555024 2024-07-05,04:26:32.000,187,10996842,14165,0,1720153591,13099.246828559997,98.4924882300038,53539.3567692 2024-07-05,04:26:33.000,187,10996824,14165,0,1720153592,13099.273773799992,98.50658649000252,53539.27991088 2024-07-05,04:26:34.000,187,10996861,13765,0,1720153593,13099.388291069998,98.61232344000018,53539.24497528001 2024-07-05,04:26:35.000,187,10996741,14045,0,1720153594,13099.381554760002,98.6405199600049,53539.16112984 2024-07-05,04:26:36.000,187,10996868,14245,0,1720153595,13099.455654169993,98.54888126999867,53539.11920712 2024-07-05,04:26:37.000,187,10996825,13565,0,1720153596,13099.475863099993,98.49953736000316,53538.97946472001 2024-07-05,04:26:38.000,187,10996814,14125,0,1720153597,13099.543226199989,98.5277338800006,53538.93754200001 2024-07-05,04:26:39.000,187,10996803,13885,0,1720153598,13099.563435129989,98.4783899699978,53538.88863216001 2024-07-05,04:26:40.000,187,10996741,14285,0,1720153599,13099.516280959993,98.33035824000399,53538.81177384001 2024-07-05,04:26:41.000,187,10996788,13885,0,1720153600,13099.630798229999,98.25986694000312,53538.79081248001 2024-07-05,04:26:42.000,187,10996870,13605,0,1720153601,13099.671216089999,98.2810143300012,53538.71395416 2024-07-05,04:26:43.000,187,10996795,13925,0,1720153602,13099.86656907999,98.42199693000293,53538.67203144001 2024-07-05,04:26:44.000,187,10996790,13725,0,1720153603,13099.88677800999,98.42904606000229,53538.63709584 2024-07-05,04:26:45.000,187,10996804,14205,0,1720153604,13099.88677800999,98.2810143300012,53538.59517312 2024-07-05,04:26:46.000,187,10996780,14045,0,1720153605,13099.96761372999,98.3444565000027,53538.5183148 2024-07-05,04:26:47.000,187,10996802,14485,0,1720153606,13099.96761372999,98.48543910000444,53538.47639208001 2024-07-05,04:26:48.000,187,10996838,14085,0,1720153607,13100.02824051999,98.4783899699978,53538.43446936001 2024-07-05,04:26:49.000,187,10996811,13925,0,1720153608,13100.250538749991,98.4924882300038,53538.44145648 2024-07-05,04:26:50.000,187,10996807,13965,0,1720153609,13100.203384579996,98.47134083999845,53538.30171408 2024-07-05,04:26:51.000,187,10996818,13805,0,1720153610,13100.230329819991,98.47134083999845,53538.32267544 2024-07-05,04:26:52.000,187,10996829,14205,0,1720153611,13100.19664827,98.52068475000124,53538.32267544 2024-07-05,04:26:53.000,187,10996815,14205,0,1720153612,13100.216857200001,98.52068475000124,53538.23883000001 2024-07-05,04:26:54.000,187,10996791,13965,0,1720153613,13100.338110780001,98.59822518000146,53538.147997440006 2024-07-05,04:26:55.000,187,10996796,14085,0,1720153614,13100.297692920001,98.65461822000361,53538.16197168 2024-07-05,04:26:56.000,187,10996793,13885,0,1720153615,13100.284220299996,98.63347082999826,53538.09210048 2024-07-05,04:26:57.000,187,10996811,14005,0,1720153616,13100.331374469992,98.71806038999785,53538.008255040004 2024-07-05,04:26:58.000,187,10996836,14365,0,1720153617,13100.331374469992,98.76035517000128,53538.008255040004 2024-07-05,04:26:59.000,187,10996827,13965,0,1720153618,13100.250538749991,98.7392077800032,53537.959345200004 2024-07-05,04:27:00.000,187,10996824,14005,0,1720153619,13100.290956609992,98.7392077800032,53537.889474 2024-07-05,04:27:01.000,187,10996821,14245,0,1720153620,13100.17643934,98.78855168999871,53537.79864144 2024-07-05,04:27:02.000,187,10996813,14245,0,1720153621,13100.17643934,98.77445343,53537.77069296 2024-07-05,04:27:03.000,187,10996839,14325,0,1720153622,13100.162966719996,98.77445343,53537.6798604 2024-07-05,04:27:04.000,187,10996841,14245,0,1720153623,13100.09560362,98.70396212999913,53537.65889904 2024-07-05,04:27:05.000,187,10996796,13725,0,1720153624,13100.06865837999,98.70396212999913,53537.58204072 2024-07-05,04:27:06.000,187,10996811,14085,0,1720153625,13100.08886730999,98.76035517000128,53537.51915664001 2024-07-05,04:27:07.000,187,10996778,14165,0,1720153626,13100.08886730999,98.70396212999913,53537.41434984 2024-07-05,04:27:08.000,187,10996848,14365,0,1720153627,13099.98782265999,98.5911760500021,53537.337491520004 2024-07-05,04:27:09.000,187,10996809,14565,0,1720153628,13099.900250629995,98.49953736000316,53537.288581680004 2024-07-05,04:27:10.000,187,10996733,14365,0,1720153629,13099.799205979994,98.48543910000444,53537.25364608 2024-07-05,04:27:11.000,187,10996836,14125,0,1720153630,13099.79246967,98.48543910000444,53537.13486504001 2024-07-05,04:27:12.000,187,10996778,14005,0,1720153631,13099.819414909995,98.50658649000252,53537.07896808 2024-07-05,04:27:13.000,187,10996807,14205,0,1720153632,13099.77226074,98.41494780000357,53536.96717416001 2024-07-05,04:27:14.000,187,10996782,14165,0,1720153633,13099.711633949999,98.28806346000056,53536.92525144001 2024-07-05,04:27:15.000,187,10996767,14005,0,1720153634,13099.651007159999,98.12593347000075,53536.89031584 2024-07-05,04:27:16.000,187,10996756,14525,0,1720153635,13099.630798229999,97.90741043999878,53536.7715348 2024-07-05,04:27:17.000,187,10996822,14045,0,1720153636,13099.543226199989,97.80872262000048,53536.74358632 2024-07-05,04:27:18.000,187,10996825,14005,0,1720153637,13099.556698819993,97.66069088999939,53536.71563784 2024-07-05,04:27:19.000,187,10996790,14525,0,1720153638,13099.523017269988,97.60429785000451,53536.64576664 2024-07-05,04:27:20.000,187,10996788,14085,0,1720153639,13099.516280959993,97.49856089999957,53536.46410152001 2024-07-05,04:27:21.000,187,10996789,14165,0,1720153640,13099.549962509998,97.41397133999999,53536.46410152001 2024-07-05,04:27:22.000,187,10996797,14445,0,1720153641,13099.502808339988,97.35052916999848,53536.450127280004 2024-07-05,04:27:23.000,187,10996835,14245,0,1720153642,13099.395027379993,97.25889047999954,53536.35929472 2024-07-05,04:27:24.000,187,10996804,14285,0,1720153643,13099.341136900002,97.25889047999954,53536.32435912001 2024-07-05,04:27:25.000,187,10996797,13805,0,1720153644,13099.300719040002,97.1320061400038,53536.184616720006 2024-07-05,04:27:26.000,187,10996772,13925,0,1720153645,13099.233355939992,97.02626918999886,53536.184616720006 2024-07-05,04:27:27.000,187,10996810,14165,0,1720153646,13099.145783909997,96.9205322400012,53536.14968112 2024-07-05,04:27:28.000,187,10996779,14205,0,1720153647,13099.091893429992,96.92758137000055,53536.03090008 2024-07-05,04:27:29.000,187,10996782,14125,0,1720153648,13098.984112469996,96.9839744100027,53535.95404176 2024-07-05,04:27:30.000,187,10996819,14645,0,1720153649,13098.903276749996,96.8852865900044,53535.85622208 2024-07-05,04:27:31.000,187,10996845,13845,0,1720153650,13098.822441029995,96.87823745999776,53535.75141528001 2024-07-05,04:27:32.000,187,10996783,14085,0,1720153651,13098.640560659995,96.79364789999818,53535.6885312 2024-07-05,04:27:33.000,187,10996807,14445,0,1720153652,13098.532779699999,96.66676356000244,53535.59769864 2024-07-05,04:27:34.000,187,10996786,14125,0,1720153653,13098.451943979999,96.60332139000093,53535.52782744 2024-07-05,04:27:35.000,187,10996784,13845,0,1720153654,13098.364371949989,96.63151790999837,53535.395072160005 2024-07-05,04:27:36.000,187,10996773,14245,0,1720153655,13098.222909439988,96.61037052000029,53535.297252480006 2024-07-05,04:27:37.000,187,10996798,14285,0,1720153656,13098.061238000002,96.5257809600007,53535.227381280005 2024-07-05,04:27:38.000,187,10996827,14165,0,1720153657,13097.906302869997,96.44824053000048,53535.11558736 2024-07-05,04:27:39.000,187,10996794,13845,0,1720153658,13097.71768619,96.32135619000474,53534.989819200004 2024-07-05,04:27:40.000,187,10996817,13965,0,1720153659,13097.623377849995,96.16627533000428,53534.93392224001 2024-07-05,04:27:41.000,187,10996824,14085,0,1720153660,13097.52906950999,96.0816857700047,53534.822128320004 2024-07-05,04:27:42.000,187,10996854,14245,0,1720153661,13097.39434331,96.01119447000383,53534.724308640005 2024-07-05,04:27:43.000,187,10996787,13925,0,1720153662,13097.273089729999,95.99004707999848,53534.68238592 2024-07-05,04:27:44.000,187,10996812,14285,0,1720153663,13097.111418289998,95.99004707999848,53534.47975944001 2024-07-05,04:27:45.000,187,10996798,14245,0,1720153664,13096.868911129997,95.87726100000145,53534.40988824001 2024-07-05,04:27:46.000,187,10996870,14405,0,1720153665,13096.767866479997,95.76447492000443,53534.24918448 2024-07-05,04:27:47.000,187,10996803,13885,0,1720153666,13096.781339100002,95.66578709999885,53534.15835192 2024-07-05,04:27:48.000,187,10996859,13765,0,1720153667,13096.639876590001,95.66578709999885,53534.02559664001 2024-07-05,04:27:49.000,187,10996780,14085,0,1720153668,13096.49841408,95.60234493000462,53533.99764816001 2024-07-05,04:27:50.000,187,10996878,13965,0,1720153669,13096.35695157,95.45431320000353,53533.788034560006 2024-07-05,04:27:51.000,187,10996824,14205,0,1720153670,13096.31653371,95.44021494000481,53533.64130504001 2024-07-05,04:27:52.000,187,10996847,13885,0,1720153671,13096.222225369995,95.28513408000435,53533.57143384001 2024-07-05,04:27:53.000,187,10996837,14085,0,1720153672,13096.141389649994,95.13710235000326,53533.431691440004 2024-07-05,04:27:54.000,187,10996817,13885,0,1720153673,13096.14812595999,95.1652988700007,53533.29893616 2024-07-05,04:27:55.000,187,10996799,13885,0,1720153674,13096.06729023999,95.14415148000262,53533.18714224001 2024-07-05,04:27:56.000,187,10996786,14605,0,1720153675,13095.932564039998,95.10890582999855,53533.07534832 2024-07-05,04:27:57.000,187,10996815,14285,0,1720153676,13095.770892599998,95.00316888000089,53532.97752864 2024-07-05,04:27:58.000,187,10996831,14565,0,1720153677,13095.730474739998,94.9185793200013,53532.830799120005 2024-07-05,04:27:59.000,187,10996856,14085,0,1720153678,13095.683320570002,94.7705475900002,53532.67708248 2024-07-05,04:28:00.000,187,10996862,13765,0,1720153679,13095.568803299997,94.6084176000004,53532.52336584 2024-07-05,04:28:01.000,187,10996857,14205,0,1720153680,13095.487967579997,94.51677891000145,53532.425546160004 2024-07-05,04:28:02.000,187,10996838,14125,0,1720153681,13095.461022340001,94.4603858699993,53532.34868784001 2024-07-05,04:28:03.000,187,10996822,13845,0,1720153682,13095.393659239991,94.38284543999907,53532.278816640006 2024-07-05,04:28:04.000,187,10996870,13965,0,1720153683,13095.312823519991,94.26301023000269,53532.14606136 2024-07-05,04:28:05.000,187,10996831,14005,0,1720153684,13095.312823519991,94.17137154000375,53531.99933184 2024-07-05,04:28:06.000,187,10996792,14245,0,1720153685,13095.245460419996,94.16432241000439,53531.90151216 2024-07-05,04:28:07.000,187,10996825,13965,0,1720153686,13095.164624699995,94.06563458999881,53531.80369248 2024-07-05,04:28:08.000,187,10996848,13845,0,1720153687,13095.13094314999,93.98809415999858,53531.69888568001 2024-07-05,04:28:09.000,187,10996799,14485,0,1720153688,13095.11073421999,94.08678198000416,53531.587091760004 2024-07-05,04:28:10.000,187,10996839,13925,0,1720153689,13094.962535399995,93.98104502999922,53531.419400880004 2024-07-05,04:28:11.000,187,10996835,14045,0,1720153690,13094.901908609994,93.80481678000069,53531.34254256001 2024-07-05,04:28:12.000,187,10996848,14245,0,1720153691,13094.861490749994,93.68498157000431,53531.20978728 2024-07-05,04:28:13.000,187,10996826,14565,0,1720153692,13094.84801812999,93.5228515800045,53531.09799336001 2024-07-05,04:28:14.000,187,10996809,14365,0,1720153693,13094.800863959994,93.38891811000212,53530.99318656 2024-07-05,04:28:15.000,187,10996770,14205,0,1720153694,13094.794127649999,93.25498463999975,53530.82549568 2024-07-05,04:28:16.000,187,10996850,14245,0,1720153695,13094.693082999998,93.19154246999824,53530.769598720006 2024-07-05,04:28:17.000,187,10996839,13845,0,1720153696,13094.558356799993,93.00826509000035,53530.601907840006 2024-07-05,04:28:18.000,187,10996854,13885,0,1720153697,13094.538147869993,92.90957727000205,53530.45517832001 2024-07-05,04:28:19.000,187,10996759,14245,0,1720153698,13094.484257390002,92.83203684000182,53530.39229424 2024-07-05,04:28:20.000,187,10996819,14325,0,1720153699,13094.410157979997,92.76859467000031,53530.17569352 2024-07-05,04:28:21.000,187,10996837,14325,0,1720153700,13094.403421670002,92.7544964100016,53530.10582232 2024-07-05,04:28:22.000,187,10996829,14005,0,1720153701,13094.315849639992,92.68400511000073,53530.02197688001 2024-07-05,04:28:23.000,187,10996821,14085,0,1720153702,13094.275431779992,92.57826816000306,53529.89620872 2024-07-05,04:28:24.000,187,10996837,13965,0,1720153703,13094.154178199991,92.51482599000155,53529.75646632001 2024-07-05,04:28:25.000,187,10996833,14565,0,1720153704,13093.99250675999,92.45138382000005,53529.62371104 2024-07-05,04:28:26.000,187,10996816,14325,0,1720153705,13093.89819842,92.45138382000005,53529.46999440001 2024-07-05,04:28:27.000,187,10996800,14245,0,1720153706,13093.864516869995,92.52187512000091,53529.38614896 2024-07-05,04:28:28.000,187,10996799,14405,0,1720153707,13093.70958173999,92.47958034000476,53529.26736792 2024-07-05,04:28:29.000,187,10996827,14125,0,1720153708,13093.541173989994,92.42318730000261,53529.12762552 2024-07-05,04:28:30.000,187,10996810,14165,0,1720153709,13093.399711479993,92.38794164999854,53528.98788312 2024-07-05,04:28:31.000,187,10996834,13845,0,1720153710,13093.231303729997,92.35269600000174,53528.924999040006 2024-07-05,04:28:32.000,187,10996793,14325,0,1720153711,13093.116786459992,92.33859774000302,53528.74333392 2024-07-05,04:28:33.000,187,10996814,13925,0,1720153712,13092.934906089991,92.35269600000174,53528.57564304 2024-07-05,04:28:34.000,187,10996840,14165,0,1720153713,13092.75976203,92.25400818000344,53528.47782336 2024-07-05,04:28:35.000,187,10996839,14085,0,1720153714,13092.71260785999,92.20466427000065,53528.352055200005 2024-07-05,04:28:36.000,187,10996852,14045,0,1720153715,13092.544200109995,92.17646775000321,53528.26122264 2024-07-05,04:28:37.000,187,10996861,14165,0,1720153716,13092.382528669994,92.06368166999891,53528.11449312 2024-07-05,04:28:38.000,187,10996837,14205,0,1720153717,13092.214120919998,92.02138689000276,53528.00968632001 2024-07-05,04:28:39.000,187,10996828,14245,0,1720153718,13092.018767929992,92.07777993000491,53527.88391816 2024-07-05,04:28:40.000,187,10996846,14445,0,1720153719,13091.762788150001,92.07777993000491,53527.75815 2024-07-05,04:28:41.000,187,10996811,14525,0,1720153720,13091.57417146999,91.99319036999805,53527.63936896 2024-07-05,04:28:42.000,187,10996829,13885,0,1720153721,13091.41250002999,91.96499385000061,53527.49962656 2024-07-05,04:28:43.000,187,10996754,14005,0,1720153722,13091.27777383,91.95794472000125,53527.38783264001 2024-07-05,04:28:44.000,187,10996802,14605,0,1720153723,13091.176729179999,91.95089559000189,53527.27603872 2024-07-05,04:28:45.000,187,10996830,14285,0,1720153724,13091.001585119993,91.90860080999846,53527.08738648 2024-07-05,04:28:46.000,187,10996801,14165,0,1720153725,13090.846649990002,91.82401124999888,53526.93366984001 2024-07-05,04:28:47.000,187,10996833,14045,0,1720153726,13090.691714859997,91.85925690000295,53526.80790168 2024-07-05,04:28:48.000,187,10996807,14445,0,1720153727,13090.469416629996,91.92974820000381,53526.66117216 2024-07-05,04:28:49.000,187,10996851,14525,0,1720153728,13090.27406363999,91.88745342000038,53526.528416880006 2024-07-05,04:28:50.000,187,10996811,14285,0,1720153729,13090.146073749995,91.81696211999952,53526.30482904 2024-07-05,04:28:51.000,187,10996830,14085,0,1720153730,13090.03829279,91.84515864000423,53526.26290632001 2024-07-05,04:28:52.000,187,10996817,14005,0,1720153731,13089.876621349998,91.8028638600008,53526.13015104 2024-07-05,04:28:53.000,187,10996777,14045,0,1720153732,13089.741895149993,91.80991299000016,53525.92752456001 2024-07-05,04:28:54.000,187,10996847,14045,0,1720153733,13089.620641569993,91.91564993999782,53525.787782160005 2024-07-05,04:28:55.000,187,10996813,14565,0,1720153734,13089.499387989992,92.02843602000212,53525.61310416001 2024-07-05,04:28:56.000,187,10996842,13885,0,1720153735,13089.324243930001,92.06368166999891,53525.501310240004 2024-07-05,04:28:57.000,187,10996831,14365,0,1720153736,13089.189517729996,92.09187819000363,53525.403490560006 2024-07-05,04:28:58.000,187,10996836,14125,0,1720153737,13089.08173677,92.07777993000491,53525.214838320004 2024-07-05,04:28:59.000,187,10996799,14205,0,1720153738,13088.967219499995,92.0495834100002,53525.14496712 2024-07-05,04:29:00.000,187,10996854,14245,0,1720153739,13088.778602819999,92.04253428000084,53525.019198960006 2024-07-05,04:29:01.000,187,10996839,14205,0,1720153740,13088.684294479994,92.00023950000468,53524.93535352 2024-07-05,04:29:02.000,187,10996866,14325,0,1720153741,13088.563040899993,92.02843602000212,53524.79561112 2024-07-05,04:29:03.000,187,10996803,14405,0,1720153742,13088.495677799998,92.00728863000404,53524.74670128 2024-07-05,04:29:04.000,187,10996793,14085,0,1720153743,13088.488941490003,92.00728863000404,53524.59997176 2024-07-05,04:29:05.000,187,10996860,14285,0,1720153744,13088.475468869998,92.0143377600034,53524.52311344 2024-07-05,04:29:06.000,187,10996781,14085,0,1720153745,13088.509150419988,91.99319036999805,53524.43228088 2024-07-05,04:29:07.000,187,10996804,13725,0,1720153746,13088.563040899993,92.07073079999827,53524.36240968 2024-07-05,04:29:08.000,187,10996804,14165,0,1720153747,13088.542831969993,92.2610573100028,53524.278564240005 2024-07-05,04:29:09.000,187,10996837,14365,0,1720153748,13088.563040899993,92.33859774000302,53524.25061576001 2024-07-05,04:29:10.000,187,10996848,14245,0,1720153749,13088.596722449998,92.38089251999918,53524.15279608001 2024-07-05,04:29:11.000,187,10996830,14165,0,1720153750,13088.684294479994,92.5077768600022,53524.07593776 2024-07-05,04:29:12.000,187,10996831,14205,0,1720153751,13088.670821859989,92.64875946000393,53524.089912 2024-07-05,04:29:13.000,187,10996828,14565,0,1720153752,13088.785339129994,92.74039815000287,53524.06895064 2024-07-05,04:29:14.000,187,10996800,13965,0,1720153753,13088.845965919994,92.90252814000269,53524.013053680006 2024-07-05,04:29:15.000,187,10996867,13405,0,1720153754,13088.92006533,92.99416683000163,53523.93619536001 2024-07-05,04:29:16.000,187,10996837,14165,0,1720153755,13088.96048319,93.15629682000144,53523.90824688 2024-07-05,04:29:17.000,187,10996818,13965,0,1720153756,13089.00090105,93.31842681000126,53523.88728552001 2024-07-05,04:29:18.000,187,10996822,14205,0,1720153757,13088.99416473999,93.5087533199985,53523.894272640006 2024-07-05,04:29:19.000,187,10996820,13965,0,1720153758,13089.08173677,93.52990071000386,53523.81741432001 2024-07-05,04:29:20.000,187,10996826,13925,0,1720153759,13089.088473079995,93.57924461999937,53523.81741432001 2024-07-05,04:29:21.000,187,10996864,13725,0,1720153760,13089.09520938999,93.67088330999832,53523.873311280004 2024-07-05,04:29:22.000,187,10996803,14165,0,1720153761,13089.11541831999,93.74842373999854,53523.824401440004 2024-07-05,04:29:23.000,187,10996804,14285,0,1720153762,13089.216462969991,93.88235721000092,53523.845362800006 2024-07-05,04:29:24.000,187,10996801,14005,0,1720153763,13089.22319928,94.0162906800033,53523.78946584 2024-07-05,04:29:25.000,187,10996824,14165,0,1720153764,13089.128890939995,94.16432241000439,53523.740556 2024-07-05,04:29:26.000,187,10996850,13885,0,1720153765,13089.12215463,94.23481370999798,53523.73356888 2024-07-05,04:29:27.000,187,10996866,14045,0,1720153766,13089.09520938999,94.22776457999862,53523.74754312001 2024-07-05,04:29:28.000,187,10996774,14045,0,1720153767,13089.16257249,94.24891197000397,53523.705620400004 2024-07-05,04:29:29.000,187,10996807,14005,0,1720153768,13089.13562724999,94.30530500999885,53523.69164616 2024-07-05,04:29:30.000,187,10996827,14285,0,1720153769,13089.08173677,94.1784206700031,53523.656710560004 2024-07-05,04:29:31.000,187,10996858,14005,0,1720153770,13089.209726659996,94.14317501999903,53523.66369768 2024-07-05,04:29:32.000,187,10996821,14045,0,1720153771,13089.364661790001,94.08678198000416,53523.6357492 2024-07-05,04:29:33.000,187,10996842,14085,0,1720153772,13089.499387989992,94.08678198000416,53523.59382648 2024-07-05,04:29:34.000,187,10996814,14405,0,1720153773,13089.661059429993,94.00924155000394,53523.62177496 2024-07-05,04:29:35.000,187,10996876,14365,0,1720153774,13089.795785629998,93.88235721000092,53523.607800720005 2024-07-05,04:29:36.000,187,10996859,13885,0,1720153775,13089.99113861999,93.79776765000133,53523.64273632 2024-07-05,04:29:37.000,187,10996805,14205,0,1720153776,13090.19996423,93.72727635000047,53523.57985224001 2024-07-05,04:29:38.000,187,10996830,14045,0,1720153777,13090.476152939991,93.7202272200011,53523.64273632 2024-07-05,04:29:39.000,187,10996827,13645,0,1720153778,13090.752341649997,93.7202272200011,53523.62177496 2024-07-05,04:29:40.000,187,10996851,13885,0,1720153779,13091.035266669998,93.64973592000024,53523.57985224001 2024-07-05,04:29:41.000,187,10996832,13925,0,1720153780,13091.37208216999,93.59334287999809,53523.62876208001 2024-07-05,04:29:42.000,187,10996816,14045,0,1720153781,13091.668479809996,93.47350767000171,53523.68465904 2024-07-05,04:29:43.000,187,10996804,13925,0,1720153782,13091.978350069992,93.38891811000212,53523.740556 2024-07-05,04:29:44.000,187,10996853,14285,0,1720153783,13092.281484019994,93.50170418999915,53523.81741432001 2024-07-05,04:29:45.000,187,10996876,13925,0,1720153784,13092.443155459994,93.49465505999979,53523.845362800006 2024-07-05,04:29:46.000,187,10996839,13885,0,1720153785,13092.71260785999,93.41711462999956,53523.88728552001 2024-07-05,04:29:47.000,187,10996779,14085,0,1720153786,13093.022478120001,93.42416375999892,53523.97811808 2024-07-05,04:29:48.000,187,10996824,14165,0,1720153787,13093.170676939997,93.29023029000382,53524.02702792 2024-07-05,04:29:49.000,187,10996822,14405,0,1720153788,13093.419920409993,93.11400203999801,53524.089912 2024-07-05,04:29:50.000,187,10996855,13885,0,1720153789,13093.75673591,93.14219856000273,53524.17375744001 2024-07-05,04:29:51.000,187,10996835,14405,0,1720153790,13093.95208889999,93.12810030000401,53524.20170592001 2024-07-05,04:29:52.000,187,10996829,14365,0,1720153791,13094.140705580001,93.04351074000442,53524.29253848 2024-07-05,04:29:53.000,187,10996808,14045,0,1720153792,13094.282168090002,92.98711770000227,53524.36939680001 2024-07-05,04:29:54.000,187,10996846,14645,0,1720153793,13094.403421670002,92.95892118000484,53524.46721648001 2024-07-05,04:29:55.000,187,10996868,13845,0,1720153794,13094.571829419998,93.07170726000186,53524.52311344 2024-07-05,04:29:56.000,187,10996849,14245,0,1720153795,13094.618983589993,93.11400203999801,53524.59997176 2024-07-05,04:29:57.000,187,10996843,14045,0,1720153796,13094.639192519993,92.89547901000333,53524.63490736001 2024-07-05,04:29:58.000,187,10996856,14285,0,1720153797,13094.686346689989,92.8179385800031,53524.72573992001 2024-07-05,04:29:59.000,187,10996836,13885,0,1720153798,13094.659401449993,92.83908597000118,53524.8584952 2024-07-05,04:30:00.000,187,10996839,13925,0,1720153799,13094.713291929998,92.77564379999967,53524.830546720004 2024-07-05,04:30:01.000,187,10996895,14205,0,1720153800,13094.753709789999,92.78974205999839,53524.91439216 2024-07-05,04:30:02.000,187,10996849,14125,0,1720153801,13094.693082999998,92.78269292999903,53524.99125048001 2024-07-05,04:30:03.000,187,10996810,14005,0,1720153802,13094.666137759988,92.92367553000076,53525.05413456 2024-07-05,04:30:04.000,187,10996812,14205,0,1720153803,13094.598774659993,92.93072466000012,53525.165928480004 2024-07-05,04:30:05.000,187,10996837,13885,0,1720153804,13094.571829419998,92.98006857000291,53525.13099288 2024-07-05,04:30:06.000,187,10996831,14205,0,1720153805,13094.538147869993,93.04351074000442,53525.20086408 2024-07-05,04:30:07.000,187,10996828,14245,0,1720153806,13094.504466320002,93.15629682000144,53525.25676104001 2024-07-05,04:30:08.000,187,10996829,14005,0,1720153807,13094.403421670002,93.3113776800019,53525.27772240001 2024-07-05,04:30:09.000,187,10996775,13805,0,1720153808,13094.363003810002,93.29727942000318,53525.38951632 2024-07-05,04:30:10.000,187,10996786,13885,0,1720153809,13094.349531189997,93.34662332999869,53525.37554208001 2024-07-05,04:30:11.000,187,10996783,14285,0,1720153810,13094.315849639992,93.50170418999915,53525.42445192001 2024-07-05,04:30:12.000,187,10996823,14085,0,1720153811,13094.342794880002,93.55104810000194,53525.52925872 2024-07-05,04:30:13.000,187,10996845,14165,0,1720153812,13094.376476429992,93.58629374999873,53525.59912992 2024-07-05,04:30:14.000,187,10996847,14045,0,1720153813,13094.194596059991,93.6215394000028,53525.60611704 2024-07-05,04:30:15.000,187,10996809,13925,0,1720153814,13094.026188309996,93.76252200000454,53525.71092384001 2024-07-05,04:30:16.000,187,10996837,14565,0,1720153815,13094.05313354999,93.87530808000156,53525.669001120004 2024-07-05,04:30:17.000,187,10996812,14485,0,1720153816,13094.05986986,94.00924155000394,53525.738872320006 2024-07-05,04:30:18.000,187,10996845,14205,0,1720153817,13093.985770449995,94.05153633000009,53525.79476928 2024-07-05,04:30:19.000,187,10996806,14445,0,1720153818,13093.925143659995,94.14317501999903,53525.80874352001 2024-07-05,04:30:20.000,187,10996827,13845,0,1720153819,13093.83757163,94.19251893000182,53525.8716276 2024-07-05,04:30:21.000,187,10996815,14165,0,1720153820,13093.83083531999,94.19956806000118,53525.89258896 2024-07-05,04:30:22.000,187,10996806,13925,0,1720153821,13093.77020852999,94.29825587999949,53525.89258896 2024-07-05,04:30:23.000,187,10996823,14245,0,1720153822,13093.702845429994,94.28415762000077,53526.01137 2024-07-05,04:30:24.000,187,10996803,14205,0,1720153823,13093.642218639994,94.24186284000461,53526.01137 2024-07-05,04:30:25.000,187,10996840,14125,0,1720153824,13093.534437679999,94.18546980000247,53526.0812412 2024-07-05,04:30:26.000,187,10996830,14085,0,1720153825,13093.527701369989,94.12907676000032,53526.06726696001 2024-07-05,04:30:27.000,187,10996800,14045,0,1720153826,13093.595064469999,94.1149785000016,53526.14412528001 2024-07-05,04:30:28.000,187,10996830,13965,0,1720153827,13093.588328159989,93.99514328999794,53526.14412528001 2024-07-05,04:30:29.000,187,10996781,14005,0,1720153828,13093.635482329999,93.93170112000371,53526.13015104 2024-07-05,04:30:30.000,187,10996819,14085,0,1720153829,13093.702845429994,93.9669467700005,53526.10220256 2024-07-05,04:30:31.000,187,10996802,14285,0,1720153830,13093.77020852999,93.95989764000115,53526.20002224 2024-07-05,04:30:32.000,187,10996850,13965,0,1720153831,13093.89146210999,93.82596416999877,53526.220983600004 2024-07-05,04:30:33.000,187,10996775,13845,0,1720153832,13093.91840735,93.73432547999982,53526.20700936 2024-07-05,04:30:34.000,187,10996850,14365,0,1720153833,13093.89819842,93.69203070000367,53526.172073760004 2024-07-05,04:30:35.000,187,10996785,14165,0,1720153834,13093.91840735,93.73432547999982,53526.193035120006 2024-07-05,04:30:36.000,187,10996824,14325,0,1720153835,13093.91840735,93.60039201000473,53526.20002224 2024-07-05,04:30:37.000,187,10996835,14245,0,1720153836,13093.89146210999,93.40301637000084,53526.21399648001 2024-07-05,04:30:38.000,187,10996773,14285,0,1720153837,13093.87125317999,93.24793551000039,53526.220983600004 2024-07-05,04:30:39.000,187,10996793,13925,0,1720153838,13093.85778056,93.05055987000378,53526.193035120006 2024-07-05,04:30:40.000,187,10996825,14165,0,1720153839,13093.83757163,92.93777378999948,53526.21399648001 2024-07-05,04:30:41.000,187,10996831,14365,0,1720153840,13093.70958173999,92.81088945000374,53526.22797072 2024-07-05,04:30:42.000,187,10996808,14085,0,1720153841,13093.494019819998,92.79679118999775,53526.21399648001 2024-07-05,04:30:43.000,187,10996763,14085,0,1720153842,13093.460338269993,92.81088945000374,53526.26290632001 2024-07-05,04:30:44.000,187,10996825,13645,0,1720153843,13093.467074579989,92.67695598000137,53526.20700936 2024-07-05,04:30:45.000,187,10996751,13885,0,1720153844,13093.285194210002,92.40908904000389,53526.16508664001 2024-07-05,04:30:46.000,187,10996792,13805,0,1720153845,13093.083104910002,92.24695905000408,53526.17906088 2024-07-05,04:30:47.000,187,10996807,14085,0,1720153846,13092.90122454,92.06368166999891,53526.1511124 2024-07-05,04:30:48.000,187,10996832,14205,0,1720153847,13092.806916199996,91.81696211999952,53526.1511124 2024-07-05,04:30:49.000,187,10996791,14125,0,1720153848,13092.61156320999,91.73237255999993,53526.123163920005 2024-07-05,04:30:50.000,187,10996805,14245,0,1720153849,13092.375792359999,91.5561443100014,53526.08822832 2024-07-05,04:30:51.000,187,10996796,14005,0,1720153850,13092.146757819988,91.46450562000246,53526.074254080006 2024-07-05,04:30:52.000,187,10996798,14285,0,1720153851,13091.870569109997,91.35171953999816,53526.04630560001 2024-07-05,04:30:53.000,187,10996885,14125,0,1720153852,13091.57417146999,91.15434390000155,53526.04630560001 2024-07-05,04:30:54.000,187,10996768,14085,0,1720153853,13091.345136929995,91.00631217000046,53526.03233136 2024-07-05,04:30:55.000,187,10996822,14205,0,1720153854,13091.116102389999,90.92877174000023,53526.01835712001 2024-07-05,04:30:56.000,187,10996804,13885,0,1720153855,13090.887067850002,90.83008392000193,53525.9414988 2024-07-05,04:30:57.000,187,10996827,14405,0,1720153856,13090.624351760001,90.56926611000381,53525.94848592001 2024-07-05,04:30:58.000,187,10996798,14125,0,1720153857,13090.408789839996,90.35779221000121,53525.9414988 2024-07-05,04:30:59.000,187,10996827,14725,0,1720153858,13090.07197433999,90.18156396000268,53525.87861472001 2024-07-05,04:31:00.000,187,10996807,14325,0,1720153859,13089.741895149993,90.1463183099986,53525.80874352001 2024-07-05,04:31:01.000,187,10996808,13845,0,1720153860,13089.627377880002,90.20271135000075,53525.81573064 2024-07-05,04:31:02.000,187,10996815,13885,0,1720153861,13089.432024889997,90.1956622200014,53525.74585944 2024-07-05,04:31:03.000,187,10996810,14565,0,1720153862,13089.19625403999,90.18156396000268,53525.74585944 2024-07-05,04:31:04.000,187,10996793,14325,0,1720153863,13088.92006533,90.30139916999906,53525.67598824 2024-07-05,04:31:05.000,187,10996785,13965,0,1720153864,13088.556304589998,90.393037859998,53525.6969496 2024-07-05,04:31:06.000,187,10996814,13885,0,1720153865,13088.226225400002,90.47762742000486,53525.59912992 2024-07-05,04:31:07.000,187,10996857,14285,0,1720153866,13087.83551941999,90.62565914999868,53525.550220080004 2024-07-05,04:31:08.000,187,10996844,14645,0,1720153867,13087.424604509994,90.75959262000106,53525.452400400005 2024-07-05,04:31:09.000,187,10996839,13925,0,1720153868,13087.020425909992,90.89352609000343,53525.354580720006 2024-07-05,04:31:10.000,187,10996832,13725,0,1720153869,13086.48152111,91.0627052100026,53525.2427868 2024-07-05,04:31:11.000,187,10996847,14405,0,1720153870,13086.057133579998,91.23893346000114,53525.12400576 2024-07-05,04:31:12.000,187,10996839,14045,0,1720153871,13085.679900219991,91.61253735000355,53525.11003152001 2024-07-05,04:31:13.000,187,10996838,14365,0,1720153872,13085.370029959995,92.00728863000404,53524.97028912001 2024-07-05,04:31:14.000,187,10996821,14205,0,1720153873,13084.979323979998,92.3597451300011,53524.83753384 2024-07-05,04:31:15.000,187,10996831,13805,0,1720153874,13084.548200140001,92.65580859000329,53524.683817200006 2024-07-05,04:31:16.000,187,10996856,14125,0,1720153875,13084.15749415999,92.99416683000163,53524.52311344 2024-07-05,04:31:17.000,187,10996845,14165,0,1720153876,13083.867832829994,93.39596724000148,53524.495164960004 2024-07-05,04:31:18.000,187,10996842,14285,0,1720153877,13083.483863159992,93.63563766000152,53524.327474080004 2024-07-05,04:31:19.000,187,10996820,13885,0,1720153878,13083.05947562999,93.84711156000412,53524.17375744001 2024-07-05,04:31:20.000,187,10996841,14045,0,1720153879,13082.682242269999,94.10088024000288,53523.97811808 2024-07-05,04:31:21.000,187,10996821,13965,0,1720153880,13082.480152969998,94.39694369999779,53523.90824688 2024-07-05,04:31:22.000,187,10996791,13885,0,1720153881,13082.311745220002,94.65776151000318,53523.845362800006 2024-07-05,04:31:23.000,187,10996848,14005,0,1720153882,13082.156810089997,94.96792323000409,53523.705620400004 2024-07-05,04:31:24.000,187,10996841,14165,0,1720153883,13082.008611270001,95.39792016000138,53523.54491664 2024-07-05,04:31:25.000,187,10996812,13805,0,1720153884,13081.86041244999,95.75037665999844,53523.440109840005 2024-07-05,04:31:26.000,187,10996831,13925,0,1720153885,13081.752631489995,96.180373590003,53523.33530304001 2024-07-05,04:31:27.000,187,10996825,13845,0,1720153886,13081.59769635999,96.51873183000134,53523.174599280006 2024-07-05,04:31:28.000,187,10996824,14285,0,1720153887,13081.469706469994,96.63151790999837,53523.06979248 2024-07-05,04:31:29.000,187,10996861,13845,0,1720153888,13081.53706956999,96.76545138000074,53522.94402432 2024-07-05,04:31:30.000,187,10996861,14245,0,1720153889,13081.65832314999,97.09676048999972,53522.85319176 2024-07-05,04:31:31.000,187,10996840,13885,0,1720153890,13081.833467209995,97.35052916999848,53522.818256160004 2024-07-05,04:31:32.000,187,10996827,14125,0,1720153891,13082.022083889991,97.4774135100015,53522.69947512 2024-07-05,04:31:33.000,187,10996791,14045,0,1720153892,13082.257854739997,97.6747891499981,53522.615629679996 2024-07-05,04:31:34.000,187,10996857,14245,0,1720153893,13082.480152969998,97.90036130999943,53522.53877136 2024-07-05,04:31:35.000,187,10996823,14245,0,1720153894,13082.73613274999,98.10478608000267,53522.55973272 2024-07-05,04:31:36.000,187,10996851,13965,0,1720153895,13083.032530389995,98.35855476000143,53522.55973272 2024-07-05,04:31:37.000,187,10996810,13965,0,1720153896,13083.504072089992,98.59822518000146,53522.48986152 2024-07-05,04:31:38.000,187,10996831,13965,0,1720153897,13084.14402154,98.95773080999788,53522.46191304 2024-07-05,04:31:39.000,187,10996839,14245,0,1720153898,13084.689662650002,99.31018731000222,53522.447938799996 2024-07-05,04:31:40.000,187,10996833,13885,0,1720153899,13085.073632319989,99.4441207800046,53522.39902896 2024-07-05,04:31:41.000,187,10996815,14485,0,1720153900,13085.592328189996,99.66264380999928,53522.51082288 2024-07-05,04:31:42.000,187,10996836,14045,0,1720153901,13086.077342509998,99.90231422999932,53522.49684864001 2024-07-05,04:31:43.000,187,10996785,14085,0,1720153902,13086.488257419995,100.07149334999849,53522.552745600005 2024-07-05,04:31:44.000,187,10996891,14085,0,1720153903,13086.932853879996,100.09264074000384,53522.63659104 2024-07-05,04:31:45.000,187,10996790,13925,0,1720153904,13087.343768789993,100.12788639000064,53522.66453952001 2024-07-05,04:31:46.000,187,10996825,14285,0,1720153905,13087.808574179995,100.21247595000023,53522.7274236 2024-07-05,04:31:47.000,187,10996836,14005,0,1720153906,13088.239698019992,100.36755681000068,53522.79030768001 2024-07-05,04:31:48.000,187,10996854,14045,0,1720153907,13088.623667689993,100.47329375999834,53522.867166 2024-07-05,04:31:49.000,187,10996826,13965,0,1720153908,13088.97395580999,100.50149028000305,53522.95799856001 2024-07-05,04:31:50.000,187,10996786,14245,0,1720153909,13089.250144519996,100.52263767000113,53523.04883112001 2024-07-05,04:31:51.000,187,10996840,14405,0,1720153910,13089.472442749997,100.47329375999834,53523.202547760004 2024-07-05,04:31:52.000,187,10996827,13885,0,1720153911,13089.728422529988,100.38870419999876,53523.23748336 2024-07-05,04:31:53.000,187,10996856,14445,0,1720153912,13090.05176540999,100.29706550999981,53523.30036744 2024-07-05,04:31:54.000,187,10996832,13845,0,1720153913,13090.348163049995,100.13493552,53523.342290160006 2024-07-05,04:31:55.000,187,10996869,14205,0,1720153914,13090.725396410002,99.9869037899989,53523.47504544 2024-07-05,04:31:56.000,187,10996821,14325,0,1720153915,13091.055475599998,99.78247902000294,53523.58683936 2024-07-05,04:31:57.000,187,10996832,14045,0,1720153916,13091.39902741,99.60625077000441,53523.68465904 2024-07-05,04:31:58.000,187,10996882,14045,0,1720153917,13091.789733389996,99.45821904000331,53523.79645296001 2024-07-05,04:31:59.000,187,10996823,14045,0,1720153918,13092.099603649993,99.26084339999943,53523.92222112 2024-07-05,04:32:00.000,187,10996811,14445,0,1720153919,13092.463364389994,98.99297646000196,53523.943182480005 2024-07-05,04:32:01.000,187,10996865,13925,0,1720153920,13092.80017989,98.71101125999849,53524.14580896 2024-07-05,04:32:02.000,187,10996853,14125,0,1720153921,13093.130259079997,98.5911760500021,53524.28555136 2024-07-05,04:32:03.000,187,10996872,14045,0,1720153922,13093.473810889998,98.54183213999931,53524.36240968 2024-07-05,04:32:04.000,187,10996858,14005,0,1720153923,13093.864516869995,98.47134083999845,53524.50913920001 2024-07-05,04:32:05.000,187,10996852,13925,0,1720153924,13094.181123440001,98.28806346000056,53524.6488816 2024-07-05,04:32:06.000,187,10996832,13845,0,1720153925,13094.497730009993,98.12593347000075,53524.75368840001 2024-07-05,04:32:07.000,187,10996853,14165,0,1720153926,13094.841281819994,97.98495086999901,53524.8584952 2024-07-05,04:32:08.000,187,10996843,14005,0,1720153927,13095.0972616,97.73118219000025,53525.01221184001 2024-07-05,04:32:09.000,187,10996870,14565,0,1720153928,13095.386922929996,97.49856089999957,53525.11003152001 2024-07-05,04:32:10.000,187,10996800,14005,0,1720153929,13095.743947360002,97.28003787000489,53525.13798000001 2024-07-05,04:32:11.000,187,10996851,14205,0,1720153930,13096.013399759999,97.13905527000315,53525.29868376 2024-07-05,04:32:12.000,187,10996834,13925,0,1720153931,13096.242434299995,96.99807267000142,53525.45938752 2024-07-05,04:32:13.000,187,10996814,13885,0,1720153932,13096.444523599996,96.99807267000142,53525.49432312001 2024-07-05,04:32:14.000,187,10996810,14245,0,1720153933,13096.646612899996,96.96282702000462,53525.60611704 2024-07-05,04:32:15.000,187,10996811,13605,0,1720153934,13096.895856369993,96.96282702000462,53525.75284656 2024-07-05,04:32:16.000,187,10996846,14325,0,1720153935,13097.050791499998,96.83594268000161,53525.836692000004 2024-07-05,04:32:17.000,187,10996817,14045,0,1720153936,13097.252880799999,96.65971443000308,53525.93451168 2024-07-05,04:32:18.000,187,10996850,13965,0,1720153937,13097.441497479995,96.48348618000455,53526.04630560001 2024-07-05,04:32:19.000,187,10996837,14005,0,1720153938,13097.643586779996,96.37774922999961,53526.14412528001 2024-07-05,04:32:20.000,187,10996833,13885,0,1720153939,13097.778312980001,96.25086489000387,53526.21399648001 2024-07-05,04:32:21.000,187,10996842,14285,0,1720153940,13097.919775490001,96.13102968000021,53526.36771312 2024-07-05,04:32:22.000,187,10996862,14085,0,1720153941,13097.980402280002,95.9336540400036,53526.458545680005 2024-07-05,04:32:23.000,187,10996815,14405,0,1720153942,13098.088183239997,95.77152405000379,53526.52142976001 2024-07-05,04:32:24.000,187,10996835,13645,0,1720153943,13098.249854679998,95.64463971000077,53526.57033960001 2024-07-05,04:32:25.000,187,10996840,14005,0,1720153944,13098.499098149994,95.53890276000311,53526.66117216 2024-07-05,04:32:26.000,187,10996806,14085,0,1720153945,13098.660769589995,95.36972364000394,53526.75899184 2024-07-05,04:32:27.000,187,10996811,14005,0,1720153946,13098.76855054999,95.27808494999772,53526.842837280004 2024-07-05,04:32:28.000,187,10996836,14125,0,1720153947,13098.923485679996,94.98907062000217,53526.9895668 2024-07-05,04:32:29.000,187,10996850,14085,0,1720153948,13099.132311289992,94.76349846000085,53527.0943736 2024-07-05,04:32:30.000,187,10996870,14325,0,1720153949,13099.165992839997,94.61546672999975,53527.0943736 2024-07-05,04:32:31.000,187,10996861,13885,0,1720153950,13099.341136900002,94.45333673999994,53527.22014176001 2024-07-05,04:32:32.000,187,10996854,13965,0,1720153951,13099.415236309993,94.37579630999971,53527.27603872 2024-07-05,04:32:33.000,187,10996856,13725,0,1720153952,13099.475863099993,94.3264524000042,53527.33892280001 2024-07-05,04:32:34.000,187,10996820,14165,0,1720153953,13099.543226199989,94.27710849000141,53527.394819760004 2024-07-05,04:32:35.000,187,10996850,14125,0,1720153954,13099.523017269988,94.30530500999885,53527.464690960005 2024-07-05,04:32:36.000,187,10996878,13725,0,1720153955,13099.617325609994,94.28415762000077,53527.47167808 2024-07-05,04:32:37.000,187,10996820,14685,0,1720153956,13099.70489763999,94.19956806000118,53527.534562160006 2024-07-05,04:32:38.000,187,10996827,14125,0,1720153957,13099.68468870999,94.05153633000009,53527.632381840005 2024-07-05,04:32:39.000,187,10996881,14485,0,1720153958,13099.671216089999,93.89645546999964,53527.65334320001 2024-07-05,04:32:40.000,187,10996792,14005,0,1720153959,13099.651007159999,93.69907983000303,53527.67430456001 2024-07-05,04:32:41.000,187,10996856,14045,0,1720153960,13099.677952399994,93.49465505999979,53527.702253040006 2024-07-05,04:32:42.000,187,10996823,13845,0,1720153961,13099.677952399994,93.26908289999847,53527.76513712 2024-07-05,04:32:43.000,187,10996800,14125,0,1720153962,13099.691425019999,93.04351074000442,53527.800072720005 2024-07-05,04:32:44.000,187,10996768,14405,0,1720153963,13099.77226074,92.76859467000031,53527.83500832 2024-07-05,04:32:45.000,187,10996797,14285,0,1720153964,13099.738579189994,92.52892425000027,53527.86295680001 2024-07-05,04:32:46.000,187,10996873,14085,0,1720153965,13099.74531549999,92.31745034999767,53527.91186664001 2024-07-05,04:32:47.000,187,10996823,13885,0,1720153966,13099.79246967,92.09187819000363,53527.92584088 2024-07-05,04:32:48.000,187,10996812,13925,0,1720153967,13099.70489763999,91.81696211999952,53527.94680224 2024-07-05,04:32:49.000,187,10996829,14405,0,1720153968,13099.651007159999,91.5208986600046,53527.94680224 2024-07-05,04:32:50.000,187,10996784,14245,0,1720153969,13099.536489889993,91.309424760002,53527.967763600005 2024-07-05,04:32:51.000,187,10996828,13765,0,1720153970,13099.455654169993,90.9640173900043,53528.04462192 2024-07-05,04:32:52.000,187,10996833,14205,0,1720153971,13099.307455349997,90.66090480000275,53528.016673440005 2024-07-05,04:32:53.000,187,10996836,13845,0,1720153972,13099.085157119996,90.43533264000143,53528.065583280004 2024-07-05,04:32:54.000,187,10996837,13765,0,1720153973,13098.862858889996,90.37189046999993,53528.0725704 2024-07-05,04:32:55.000,187,10996769,13845,0,1720153974,13098.59340649,90.10402353000245,53528.065583280004 2024-07-05,04:32:56.000,187,10996798,13845,0,1720153975,13098.290272539998,89.81500919999962,53528.04462192 2024-07-05,04:32:57.000,187,10996853,14005,0,1720153976,13098.061238000002,89.56828965000022,53527.99571208 2024-07-05,04:32:58.000,187,10996791,13925,0,1720153977,13097.69074094999,89.36386488000426,53527.94680224 2024-07-05,04:32:59.000,187,10996813,13885,0,1720153978,13097.34718913999,88.99026099000184,53527.932828 2024-07-05,04:33:00.000,187,10996857,13765,0,1720153979,13097.057527809993,88.6871484000003,53527.83500832 2024-07-05,04:33:01.000,187,10996841,13925,0,1720153980,13096.720712310002,88.42633059000218,53527.85596968 2024-07-05,04:33:02.000,187,10996850,14285,0,1720153981,13096.363687879995,88.25715147000301,53527.85596968 2024-07-05,04:33:03.000,187,10996859,14125,0,1720153982,13096.033608689999,88.13731625999935,53527.77911136 2024-07-05,04:33:04.000,187,10996821,14125,0,1720153983,13095.663111640002,88.00338279000425,53527.800072720005 2024-07-05,04:33:05.000,187,10996813,14005,0,1720153984,13095.23872411,87.86240019000252,53527.730201520004 2024-07-05,04:33:06.000,187,10996840,13725,0,1720153985,13094.962535399995,87.77781063000293,53527.681291680005 2024-07-05,04:33:07.000,187,10996844,14205,0,1720153986,13094.578565729993,87.65797541999927,53527.60443336001 2024-07-05,04:33:08.000,187,10996849,13765,0,1720153987,13094.127232959996,87.5381402100029,53527.583472000006 2024-07-05,04:33:09.000,187,10996801,14085,0,1720153988,13093.72979066999,87.50994368999818,53527.49962656 2024-07-05,04:33:10.000,187,10996784,14005,0,1720153989,13093.399711479993,87.50289455999882,53527.48565232001 2024-07-05,04:33:11.000,187,10996859,13965,0,1720153990,13093.022478120001,87.4253541299986,53527.45071672 2024-07-05,04:33:12.000,187,10996880,13925,0,1720153991,13092.63177213999,87.44650152000395,53527.38783264001 2024-07-05,04:33:13.000,187,10996837,14085,0,1720153992,13092.308429259989,87.43945239000459,53527.32494856 2024-07-05,04:33:14.000,187,10996844,14125,0,1720153993,13091.964877450002,87.45355065000331,53527.27603872 2024-07-05,04:33:15.000,187,10996806,14045,0,1720153994,13091.51354467999,87.49584542999946,53527.20616752 2024-07-05,04:33:16.000,187,10996837,13965,0,1720153995,13091.149783939989,87.58748411999841,53527.12232208001 2024-07-05,04:33:17.000,187,10996840,14125,0,1720153996,13090.759077959992,87.72141759000078,53527.04546376 2024-07-05,04:33:18.000,187,10996848,13925,0,1720153997,13090.3818446,87.81305627999973,53527.010528160004 2024-07-05,04:33:19.000,187,10996811,13965,0,1720153998,13090.085446959994,87.92584236000403,53526.912708480006 2024-07-05,04:33:20.000,187,10996860,14005,0,1720153999,13089.728422529988,87.95403888000146,53526.8498244 2024-07-05,04:33:21.000,187,10996842,14325,0,1720154000,13089.411815959997,88.13731625999935,53526.82187592 2024-07-05,04:33:22.000,187,10996843,14285,0,1720154001,13089.128890939995,88.33469190000324,53526.8498244 2024-07-05,04:33:23.000,187,10996875,14245,0,1720154002,13088.83249329999,88.45452710999962,53526.793927440005 2024-07-05,04:33:24.000,187,10996862,14165,0,1720154003,13088.455259939998,88.63075535999815,53526.710082 2024-07-05,04:33:25.000,187,10996804,14085,0,1720154004,13088.078026579991,88.80698361000395,53526.68912064001 2024-07-05,04:33:26.000,187,10996858,13725,0,1720154005,13087.747947389995,88.9620644700044,53526.58431384 2024-07-05,04:33:27.000,187,10996862,13845,0,1720154006,13087.471758679989,89.08189968000079,53526.56335248 2024-07-05,04:33:28.000,187,10996857,13885,0,1720154007,13087.188833660002,89.22993141000188,53526.528416880006 2024-07-05,04:33:29.000,187,10996871,13925,0,1720154008,13087.020425909992,89.4555035700032,53526.47950704001 2024-07-05,04:33:30.000,187,10996859,13885,0,1720154009,13086.885699710001,89.62468269000237,53526.409635840006 2024-07-05,04:33:31.000,187,10996861,13965,0,1720154010,13086.777918749991,89.80796007000026,53526.40264872001 2024-07-05,04:33:32.000,187,10996853,14045,0,1720154011,13086.649928859995,89.87140224000177,53526.34675176 2024-07-05,04:33:33.000,187,10996839,13885,0,1720154012,13086.5421479,90.08287614000437,53526.27688056 2024-07-05,04:33:34.000,187,10996822,14245,0,1720154013,13086.340058599999,90.28025178000098,53526.31181616001 2024-07-05,04:33:35.000,187,10996767,13965,0,1720154014,13086.286168119994,90.47762742000486,53526.339764640004 2024-07-05,04:33:36.000,187,10996827,13845,0,1720154015,13086.218805019998,90.69615044999955,53526.24893208 2024-07-05,04:33:37.000,187,10996832,14085,0,1720154016,13086.178387159998,90.88647696000407,53526.2559192 2024-07-05,04:33:38.000,187,10996854,14205,0,1720154017,13086.292904429989,90.97811565000302,53526.28386768001 2024-07-05,04:33:39.000,187,10996806,13645,0,1720154018,13086.346794909994,91.04860695000389,53526.290854800005 2024-07-05,04:33:40.000,187,10996833,13885,0,1720154019,13086.37374014999,91.18958954999835,53526.30482904 2024-07-05,04:33:41.000,187,10996833,14045,0,1720154020,13086.468048489995,91.38696519000223,53526.33277752001 2024-07-05,04:33:42.000,187,10996837,14445,0,1720154021,13086.55562051999,91.46450562000246,53526.339764640004 2024-07-05,04:33:43.000,187,10996844,13845,0,1720154022,13086.488257419995,91.57024257000012,53526.28386768001 2024-07-05,04:33:44.000,187,10996774,14245,0,1720154023,13086.48152111,91.73942168999929,53526.29784192 2024-07-05,04:33:45.000,187,10996830,13965,0,1720154024,13086.49499372999,91.94384646000253,53526.38168736001 2024-07-05,04:33:46.000,187,10996818,14245,0,1720154025,13086.569093139995,92.15532035999786,53526.3257904 2024-07-05,04:33:47.000,187,10996847,13885,0,1720154026,13086.65666516999,92.31040121999831,53526.29784192 2024-07-05,04:33:48.000,187,10996849,14045,0,1720154027,13086.710555649996,92.52892425000027,53526.36771312 2024-07-05,04:33:49.000,187,10996843,13765,0,1720154028,13086.811600299996,92.7192507600048,53526.41662296 2024-07-05,04:33:50.000,187,10996891,13925,0,1720154029,13086.84528185,92.81088945000374,53526.388674480004 2024-07-05,04:33:51.000,187,10996808,13845,0,1720154030,13086.865490780001,92.90252814000269,53526.388674480004 2024-07-05,04:33:52.000,187,10996823,13845,0,1720154031,13086.872227089996,92.99416683000163,53526.45155856001 2024-07-05,04:33:53.000,187,10996828,13885,0,1720154032,13086.899172329991,93.07875639000122,53526.44457144 2024-07-05,04:33:54.000,187,10996825,13645,0,1720154033,13086.905908640001,93.13514943000337,53526.51444264 2024-07-05,04:33:55.000,187,10996793,13725,0,1720154034,13086.980008049992,93.26908289999847,53526.57033960001 2024-07-05,04:33:56.000,187,10996791,13885,0,1720154035,13087.101261629992,93.45236028000363,53526.64719792001 2024-07-05,04:33:57.000,187,10996815,13885,0,1720154036,13087.175361039997,93.66383417999896,53526.58431384 2024-07-05,04:33:58.000,187,10996840,14285,0,1720154037,13087.269669380003,93.79071852000197,53526.68213352 2024-07-05,04:33:59.000,187,10996820,13645,0,1720154038,13087.330296169988,93.89645546999964,53526.75899184 2024-07-05,04:34:00.000,187,10996836,14045,0,1720154039,13087.357241409998,93.97399589999986,53526.82886304 2024-07-05,04:34:01.000,187,10996861,13845,0,1720154040,13087.444813439994,94.10088024000288,53526.80790168 2024-07-05,04:34:02.000,187,10996822,13925,0,1720154041,13087.491967609989,94.22071544999926,53526.863798640006 2024-07-05,04:34:03.000,187,10996832,14085,0,1720154042,13087.53238546999,94.4251402200025,53526.90572136001 2024-07-05,04:34:04.000,187,10996857,13725,0,1720154043,13087.539121779999,94.63661411999783,53526.94764408 2024-07-05,04:34:05.000,187,10996841,13845,0,1720154044,13087.59301225999,94.77759671999956,53527.00354104001 2024-07-05,04:34:06.000,187,10996843,13885,0,1720154045,13087.667111669994,94.91153019000194,53527.04546376 2024-07-05,04:34:07.000,187,10996819,14085,0,1720154046,13087.70079322,95.05251279000368,53527.10834784 2024-07-05,04:34:08.000,187,10996850,13605,0,1720154047,13087.80183787,95.10185669999919,53527.19219328001 2024-07-05,04:34:09.000,187,10996842,13645,0,1720154048,13087.86246466,95.20054452000477,53527.22014176001 2024-07-05,04:34:10.000,187,10996844,14085,0,1720154049,13087.869200969995,95.20759365000413,53527.27603872 2024-07-05,04:34:11.000,187,10996820,14085,0,1720154050,13087.97698192999,95.31333060000179,53527.31097432 2024-07-05,04:34:12.000,187,10996785,14045,0,1720154051,13088.064553960001,95.4754605900016,53527.33892280001 2024-07-05,04:34:13.000,187,10996835,14245,0,1720154052,13088.125180750001,95.63759058000142,53527.43674248001 2024-07-05,04:34:14.000,187,10996860,14205,0,1720154053,13088.239698019992,95.7574257899978,53527.464690960005 2024-07-05,04:34:15.000,187,10996798,14405,0,1720154054,13088.374424219997,95.88431013000081,53527.56949776 2024-07-05,04:34:16.000,187,10996824,14005,0,1720154055,13088.461996249993,95.94070317000296,53527.562510640004 2024-07-05,04:34:17.000,187,10996818,13885,0,1720154056,13088.576513519998,95.97594881999976,53527.66033032 2024-07-05,04:34:18.000,187,10996818,14005,0,1720154057,13088.704503409994,95.97594881999976,53527.702253040006 2024-07-05,04:34:19.000,187,10996812,13965,0,1720154058,13088.83249329999,95.94775230000232,53527.80705984 2024-07-05,04:34:20.000,187,10996850,13885,0,1720154059,13088.98069212,96.05348924999998,53527.86295680001 2024-07-05,04:34:21.000,187,10996821,14565,0,1720154060,13089.18278142,96.13102968000021,53527.99571208 2024-07-05,04:34:22.000,187,10996783,14285,0,1720154061,13089.384870720001,96.2790614100013,53528.10051888 2024-07-05,04:34:23.000,187,10996803,13925,0,1720154062,13089.627377880002,96.29315967000002,53528.19135144 2024-07-05,04:34:24.000,187,10996829,14405,0,1720154063,13089.849676109989,96.3284053200041,53528.26820976 2024-07-05,04:34:25.000,187,10996808,14205,0,1720154064,13089.99113861999,96.39184748999833,53528.35904232 2024-07-05,04:34:26.000,187,10996853,14085,0,1720154065,13090.09891958,96.4623387899992,53528.456862 2024-07-05,04:34:27.000,187,10996802,13925,0,1720154066,13090.24038209,96.51873183000134,53528.519746080005 2024-07-05,04:34:28.000,187,10996841,14165,0,1720154067,13090.449207699996,96.56102661000477,53528.60359152 2024-07-05,04:34:29.000,187,10996808,14165,0,1720154068,13090.631088069997,96.58922313000221,53528.74333392 2024-07-05,04:34:30.000,187,10996819,14165,0,1720154069,13090.839913679993,96.66676356000244,53528.77826952001 2024-07-05,04:34:31.000,187,10996794,14365,0,1720154070,13091.062211909993,96.68791095000051,53528.94596040001 2024-07-05,04:34:32.000,187,10996867,14525,0,1720154071,13091.27103751999,96.72315660000459,53528.980896 2024-07-05,04:34:33.000,187,10996841,14005,0,1720154072,13091.43944527,96.7725005100001,53529.0507672 2024-07-05,04:34:34.000,187,10996776,13965,0,1720154073,13091.634798259991,96.85709006999969,53529.21845808 2024-07-05,04:34:35.000,187,10996843,14045,0,1720154074,13091.823414940001,96.82184442000289,53529.34422624 2024-07-05,04:34:36.000,187,10996825,14165,0,1720154075,13092.018767929992,96.77954963999946,53529.32326488 2024-07-05,04:34:37.000,187,10996752,14285,0,1720154076,13092.254538779998,96.74430399000266,53529.49095576 2024-07-05,04:34:38.000,187,10996809,13845,0,1720154077,13092.422946529994,96.70905833999859,53529.54685272001 2024-07-05,04:34:39.000,187,10996817,14005,0,1720154078,13092.65198106999,96.61037052000029,53529.68659512001 2024-07-05,04:34:40.000,187,10996848,14245,0,1720154079,13092.894488229991,96.56807574000413,53529.8193504 2024-07-05,04:34:41.000,187,10996849,13885,0,1720154080,13093.143731700002,96.5257809600007,53529.91717008 2024-07-05,04:34:42.000,187,10996831,14445,0,1720154081,13093.419920409993,96.4623387899992,53530.04293824001 2024-07-05,04:34:43.000,187,10996852,14205,0,1720154082,13093.635482329999,96.43414227000176,53530.10582232 2024-07-05,04:34:44.000,187,10996866,14005,0,1720154083,13093.844307939995,96.37070010000025,53530.23159048 2024-07-05,04:34:45.000,187,10996815,13925,0,1720154084,13094.05986986,96.35660184000153,53530.3433844 2024-07-05,04:34:46.000,187,10996826,13965,0,1720154085,13094.255222849992,96.32135619000474,53530.46216544 2024-07-05,04:34:47.000,187,10996819,14245,0,1720154086,13094.423630600002,96.30725792999874,53530.54601088001 2024-07-05,04:34:48.000,187,10996856,14445,0,1720154087,13094.598774659993,96.29315967000002,53530.63684344 2024-07-05,04:34:49.000,187,10996798,13885,0,1720154088,13094.760446099994,96.26496315000259,53530.769598720006 2024-07-05,04:34:50.000,187,10996805,13725,0,1720154089,13094.874963369999,96.18742272000236,53530.916328240004 2024-07-05,04:34:51.000,187,10996814,14045,0,1720154090,13095.063580049995,96.04644012000063,53531.00716080001 2024-07-05,04:34:52.000,187,10996781,14325,0,1720154091,13095.245460419996,95.94070317000296,53531.12594184001 2024-07-05,04:34:53.000,187,10996814,14005,0,1720154092,13095.359977690001,95.76447492000443,53531.21677440001 2024-07-05,04:34:54.000,187,10996808,14045,0,1720154093,13095.541858060002,95.60939406000398,53531.34254256001 2024-07-05,04:34:55.000,187,10996802,13885,0,1720154094,13095.690056879997,95.42611667999881,53531.46831072 2024-07-05,04:34:56.000,187,10996861,13925,0,1720154095,13095.824783079988,95.33447798999987,53531.57311752 2024-07-05,04:34:57.000,187,10996816,13885,0,1720154096,13095.959509279994,95.22169191000285,53531.705872800005 2024-07-05,04:34:58.000,187,10996832,14365,0,1720154097,13096.013399759999,95.02431626999896,53531.8106796 2024-07-05,04:34:59.000,187,10996824,14165,0,1720154098,13096.06729023999,94.819891500003,53531.95740912 2024-07-05,04:35:00.000,187,10996841,14365,0,1720154099,13096.08749916999,94.65071238000382,53532.041254560005 2024-07-05,04:35:01.000,187,10996839,14045,0,1720154100,13096.1750712,94.48858239000401,53532.18099696001 2024-07-05,04:35:02.000,187,10996846,14205,0,1720154101,13096.24917060999,94.31940327000484,53532.35567496 2024-07-05,04:35:03.000,187,10996822,14245,0,1720154102,13096.3771605,94.1784206700031,53532.495417360005 2024-07-05,04:35:04.000,187,10996823,13885,0,1720154103,13096.47146883999,94.04448720000073,53532.60022416 2024-07-05,04:35:05.000,187,10996805,14045,0,1720154104,13096.53883194,93.82596416999877,53532.69804384 2024-07-05,04:35:06.000,187,10996838,14085,0,1720154105,13096.653349209992,93.67088330999832,53532.85176048001 2024-07-05,04:35:07.000,187,10996864,13725,0,1720154106,13096.727448619997,93.46645854000235,53532.93560592 2024-07-05,04:35:08.000,187,10996839,13925,0,1720154107,13096.700503380001,93.25498463999975,53533.047399840005 2024-07-05,04:35:09.000,187,10996843,14045,0,1720154108,13096.774602789992,93.14219856000273,53533.14521952 2024-07-05,04:35:10.000,187,10996843,14285,0,1720154109,13096.808284339997,93.02236334999907,53533.215090720005 2024-07-05,04:35:11.000,187,10996855,14125,0,1720154110,13096.882383750002,92.86728248999862,53533.34085888 2024-07-05,04:35:12.000,187,10996836,14205,0,1720154111,13096.956483159993,92.78974205999839,53533.37579448001 2024-07-05,04:35:13.000,187,10996853,13765,0,1720154112,13097.064264119988,92.64171033000457,53533.54348536001 2024-07-05,04:35:14.000,187,10996881,13845,0,1720154113,13097.118154599993,92.53597337999963,53533.620343680006 2024-07-05,04:35:15.000,187,10996847,14205,0,1720154114,13097.145099839989,92.43728556000133,53533.732137599996 2024-07-05,04:35:16.000,187,10996877,14085,0,1720154115,13097.071000429998,92.3244994800043,53533.84393152 2024-07-05,04:35:17.000,187,10996825,14205,0,1720154116,13097.044055189988,92.28220470000088,53533.90681560001 2024-07-05,04:35:18.000,187,10996817,14325,0,1720154117,13096.922801610002,92.20466427000065,53533.96271256 2024-07-05,04:35:19.000,187,10996845,13685,0,1720154118,13096.909328989997,92.07777993000491,53534.06751936 2024-07-05,04:35:20.000,187,10996860,13845,0,1720154119,13096.821756960002,91.95089559000189,53534.123416320006 2024-07-05,04:35:21.000,187,10996825,14405,0,1720154120,13096.882383750002,91.74647081999865,53534.270145840004 2024-07-05,04:35:22.000,187,10996813,14325,0,1720154121,13096.828493269997,91.67597951999778,53534.319055680004 2024-07-05,04:35:23.000,187,10996809,14205,0,1720154122,13096.835229579992,91.58434082999884,53534.388926880005 2024-07-05,04:35:24.000,187,10996801,14245,0,1720154123,13096.808284339997,91.54909518000204,53534.458798080006 2024-07-05,04:35:25.000,187,10996824,13925,0,1720154124,13096.740921240002,91.46450562000246,53534.54963064001 2024-07-05,04:35:26.000,187,10996813,14205,0,1720154125,13096.552304559991,91.35171953999816,53534.605527600004 2024-07-05,04:35:27.000,187,10996816,14045,0,1720154126,13096.404105739995,91.27417910999793,53534.74527000001 2024-07-05,04:35:28.000,187,10996817,13925,0,1720154127,13096.29632478,91.18254041999899,53534.7802056 2024-07-05,04:35:29.000,187,10996841,14445,0,1720154128,13096.181807509995,91.01336129999981,53534.83610256001 2024-07-05,04:35:30.000,187,10996869,14125,0,1720154129,13096.060553929994,90.9499191299983,53534.89898664 2024-07-05,04:35:31.000,187,10996818,14125,0,1720154130,13095.993190829999,90.92172261000087,53535.0247548 2024-07-05,04:35:32.000,187,10996852,14525,0,1720154131,13095.838255699993,90.97811565000302,53534.99680632 2024-07-05,04:35:33.000,187,10996835,14165,0,1720154132,13095.669847949997,90.99221391000174,53535.10161312001 2024-07-05,04:35:34.000,187,10996870,13645,0,1720154133,13095.514912819992,91.06975434000196,53535.17148432001 2024-07-05,04:35:35.000,187,10996802,14205,0,1720154134,13095.31955983,91.04155782000453,53535.19244568 2024-07-05,04:35:36.000,187,10996820,13605,0,1720154135,13095.0972616,90.91467348000151,53535.26231688 2024-07-05,04:35:37.000,187,10996832,14005,0,1720154136,13094.8951723,90.75959262000106,53535.346162320006 2024-07-05,04:35:38.000,187,10996798,14045,0,1720154137,13094.726764549989,90.63270827999804,53535.43000776 2024-07-05,04:35:39.000,187,10996863,13805,0,1720154138,13094.470784769997,90.49877481000294,53535.45096912 2024-07-05,04:35:40.000,187,10996800,14165,0,1720154139,13094.248486539997,90.48467655000422,53535.5487888 2024-07-05,04:35:41.000,187,10996806,14405,0,1720154140,13094.05313354999,90.51287307000166,53535.60468576001 2024-07-05,04:35:42.000,187,10996851,13885,0,1720154141,13093.83083531999,90.5058239400023,53535.64660848 2024-07-05,04:35:43.000,187,10996799,13925,0,1720154142,13093.554646609999,90.57631524000317,53535.76538952 2024-07-05,04:35:44.000,187,10996831,14325,0,1720154143,13093.204358490002,90.58336437000253,53535.78635088 2024-07-05,04:35:45.000,187,10996812,14245,0,1720154144,13092.921433470001,90.49877481000294,53535.83526072 2024-07-05,04:35:46.000,187,10996842,14205,0,1720154145,13092.584617969995,90.46352915999887,53535.9330804 2024-07-05,04:35:47.000,187,10996826,13725,0,1720154146,13092.247802469989,90.38598872999864,53535.968016000006 2024-07-05,04:35:48.000,187,10996814,13765,0,1720154147,13091.971613759997,90.32254656000441,53535.968016000006 2024-07-05,04:35:49.000,187,10996836,14245,0,1720154148,13091.722370290001,90.30844829999842,53536.02391296 2024-07-05,04:35:50.000,187,10996826,14485,0,1720154149,13091.43944527,90.25205526000354,53536.09378416 2024-07-05,04:35:51.000,187,10996828,14165,0,1720154150,13091.183465489994,90.2591043900029,53536.163655360004 2024-07-05,04:35:52.000,187,10996823,14045,0,1720154151,13090.927485709988,90.34369395000249,53536.17064248 2024-07-05,04:35:53.000,187,10996803,13845,0,1720154152,13090.671505929997,90.34369395000249,53536.21955232 2024-07-05,04:35:54.000,187,10996804,14525,0,1720154153,13090.26059102,90.36484134000057,53536.25448792001 2024-07-05,04:35:55.000,187,10996809,14125,0,1720154154,13089.842939799993,90.43533264000143,53536.233526560005 2024-07-05,04:35:56.000,187,10996824,14245,0,1720154155,13089.479179059992,90.43533264000143,53536.21955232 2024-07-05,04:35:57.000,187,10996834,14325,0,1720154156,13089.169308799996,90.46352915999887,53536.26147504 2024-07-05,04:35:58.000,187,10996856,13765,0,1720154157,13088.845965919994,90.47762742000486,53536.24051368 2024-07-05,04:35:59.000,187,10996813,13925,0,1720154158,13088.502414109993,90.51992220000102,53536.25448792001 2024-07-05,04:36:00.000,187,10996839,14005,0,1720154159,13088.172334919997,90.48467655000422,53536.12173264 2024-07-05,04:36:01.000,187,10996869,13965,0,1720154160,13087.93656406999,90.47762742000486,53536.24051368 2024-07-05,04:36:02.000,187,10996871,14405,0,1720154161,13087.69405690999,90.56926611000381,53536.233526560005 2024-07-05,04:36:03.000,187,10996853,14005,0,1720154162,13087.404395579993,90.68910132000019,53536.21955232 2024-07-05,04:36:04.000,187,10996836,14045,0,1720154163,13087.141679489992,90.7525434900017,53536.135706880006 2024-07-05,04:36:05.000,187,10996823,13765,0,1720154164,13086.919381259991,90.83008392000193,53536.17064248 2024-07-05,04:36:06.000,187,10996809,13685,0,1720154165,13086.649928859995,90.97811565000302,53536.12173264 2024-07-05,04:36:07.000,187,10996846,14125,0,1720154166,13086.51520265999,91.11204911999812,53536.114745520004 2024-07-05,04:36:08.000,187,10996838,14245,0,1720154167,13086.286168119994,91.23188433000178,53536.08679704001 2024-07-05,04:36:09.000,187,10996855,13765,0,1720154168,13086.009979410002,91.29532650000328,53536.05186144 2024-07-05,04:36:10.000,187,10996867,13885,0,1720154169,13085.767472250001,91.53499692000332,53536.016925840006 2024-07-05,04:36:11.000,187,10996803,14005,0,1720154170,13085.659691289991,91.69007778000378,53536.07980992 2024-07-05,04:36:12.000,187,10996862,14205,0,1720154171,13085.43739305999,91.73942168999929,53536.00993872001 2024-07-05,04:36:13.000,187,10996815,14085,0,1720154172,13085.349821029995,91.98614123999869,53536.04487432 2024-07-05,04:36:14.000,187,10996824,14125,0,1720154173,13085.248776379995,92.19056601000193,53536.0029516 2024-07-05,04:36:15.000,187,10996830,14165,0,1720154174,13085.11405017999,92.33859774000302,53535.96102888001 2024-07-05,04:36:16.000,187,10996866,14005,0,1720154175,13084.979323979998,92.55712076999771,53535.90513192 2024-07-05,04:36:17.000,187,10996828,14365,0,1720154176,13084.925433499993,92.72629989000416,53535.91211904 2024-07-05,04:36:18.000,187,10996846,14365,0,1720154177,13084.891751949988,92.9166264000014,53535.8632092 2024-07-05,04:36:19.000,187,10996782,14165,0,1720154178,13084.777234679997,93.10695290999865,53535.82128648001 2024-07-05,04:36:20.000,187,10996780,14085,0,1720154179,13084.790707300002,93.31842681000126,53535.72346680001 2024-07-05,04:36:21.000,187,10996794,14085,0,1720154180,13084.709871580002,93.59334287999809,53535.7584024 2024-07-05,04:36:22.000,187,10996806,14125,0,1720154181,13084.723344199992,93.903504599999,53535.72346680001 2024-07-05,04:36:23.000,187,10996806,14045,0,1720154182,13084.649244790002,94.13612588999968,53535.67455696001 2024-07-05,04:36:24.000,187,10996829,14285,0,1720154183,13084.635772169997,94.4251402200025,53535.660582720004 2024-07-05,04:36:25.000,187,10996840,13925,0,1720154184,13084.541463829992,94.74940020000213,53535.681544080006 2024-07-05,04:36:26.000,187,10996817,14005,0,1720154185,13084.527991210001,95.03841452999768,53535.61866 2024-07-05,04:36:27.000,187,10996895,13965,0,1720154186,13084.474100729996,95.30628147000243,53535.59769864 2024-07-05,04:36:28.000,187,10996814,13845,0,1720154187,13084.36631977,95.55300102000183,53535.562763040005 2024-07-05,04:36:29.000,187,10996820,13885,0,1720154188,13084.352847149996,95.78562231000251,53535.50686608001 2024-07-05,04:36:30.000,187,10996876,13725,0,1720154189,13084.312429289996,95.99709620999784,53535.443982000004 2024-07-05,04:36:31.000,187,10996866,13765,0,1720154190,13084.25853880999,96.25791402000323,53535.45795624001 2024-07-05,04:36:32.000,187,10996885,13605,0,1720154191,13084.191175709995,96.4905353100039,53535.45096912 2024-07-05,04:36:33.000,187,10996858,14165,0,1720154192,13084.1844394,96.64561617000436,53535.35314944 2024-07-05,04:36:34.000,187,10996837,14205,0,1720154193,13084.069922129995,96.84299181000097,53535.3042396 2024-07-05,04:36:35.000,187,10996793,14165,0,1720154194,13083.99582271999,97.04036745000485,53535.25532976 2024-07-05,04:36:36.000,187,10996846,14165,0,1720154195,13083.928459619994,97.27298873999825,53535.21340704 2024-07-05,04:36:37.000,187,10996846,14045,0,1720154196,13083.908250689994,97.54790481000236,53535.13654872 2024-07-05,04:36:38.000,187,10996851,13925,0,1720154197,13083.861096519999,97.7875752300024,53535.06667752 2024-07-05,04:36:39.000,187,10996790,14325,0,1720154198,13083.834151279989,97.99199999999837,53535.01776768 2024-07-05,04:36:40.000,187,10996872,13805,0,1720154199,13083.739842939998,98.1329826000001,53534.83610256001 2024-07-05,04:36:41.000,187,10996815,14365,0,1720154200,13083.813942349989,98.3444565000027,53534.80815408 2024-07-05,04:36:42.000,187,10996822,14165,0,1720154201,13083.847623899994,98.54183213999931,53534.69636016001 2024-07-05,04:36:43.000,187,10996889,14285,0,1720154202,13083.91498699999,98.66871648000233,53534.605527600004 2024-07-05,04:36:44.000,187,10996870,13925,0,1720154203,13084.009295339994,98.8731412499983,53534.56360488 2024-07-05,04:36:45.000,187,10996864,14245,0,1720154204,13084.069922129995,99.00002559000131,53534.458798080006 2024-07-05,04:36:46.000,187,10996827,14085,0,1720154205,13084.16423047,99.09166428000026,53534.395914 2024-07-05,04:36:47.000,187,10996829,14045,0,1720154206,13084.272011429995,99.17625383999984,53534.3260428 2024-07-05,04:36:48.000,187,10996843,14245,0,1720154207,13084.3865287,99.25379427000007,53534.22822312 2024-07-05,04:36:49.000,187,10996888,14045,0,1720154208,13084.534727519997,99.41592425999988,53534.14437768001 2024-07-05,04:36:50.000,187,10996803,14245,0,1720154209,13084.723344199992,99.52871034000418,53534.0814936 2024-07-05,04:36:51.000,187,10996828,13885,0,1720154210,13084.925433499993,99.5428086000029,53534.06751936 2024-07-05,04:36:52.000,187,10996882,14325,0,1720154211,13085.066896009994,99.61329990000377,53533.99764816001 2024-07-05,04:36:53.000,187,10996814,13885,0,1720154212,13085.262249,99.69788946000335,53533.96969968 2024-07-05,04:36:54.000,187,10996865,13765,0,1720154213,13085.45760198999,99.78247902000294,53533.87188 2024-07-05,04:36:55.000,187,10996825,14085,0,1720154214,13085.720318079992,99.83182292999845,53533.885854240005 2024-07-05,04:36:56.000,187,10996821,14525,0,1720154215,13085.881989519992,99.95870727000147,53533.76008608001 2024-07-05,04:36:57.000,187,10996830,13765,0,1720154216,13086.057133579998,100.04329683000105,53533.73912472001 2024-07-05,04:36:58.000,187,10996881,13925,0,1720154217,13086.171650849989,100.14903377999872,53533.64829216 2024-07-05,04:36:59.000,187,10996834,14445,0,1720154218,13086.306377049994,100.21952507999958,53533.67624064 2024-07-05,04:37:00.000,187,10996854,13725,0,1720154219,13086.35353121999,100.26181986000302,53533.620343680006 2024-07-05,04:37:01.000,187,10996802,13725,0,1720154220,13086.42089432,100.26181986000302,53533.599382320004 2024-07-05,04:37:02.000,187,10996868,14085,0,1720154221,13086.508466349995,100.29001638000045,53533.52252400001 2024-07-05,04:37:03.000,187,10996830,13965,0,1720154222,13086.61624730999,100.35345855000196,53533.52951112 2024-07-05,04:37:04.000,187,10996834,13725,0,1720154223,13086.68361041,100.40280246000475,53533.52951112 2024-07-05,04:37:05.000,187,10996844,13845,0,1720154224,13086.730764579996,100.41690072000347,53533.47361416001 2024-07-05,04:37:06.000,187,10996830,13925,0,1720154225,13086.78465506,100.4450972400009,53533.47361416001 2024-07-05,04:37:07.000,187,10996856,14005,0,1720154226,13086.838545539991,100.42394985000283,53533.42470432001 2024-07-05,04:37:08.000,187,10996860,14165,0,1720154227,13086.885699710001,100.3464094200026,53533.40374296001 2024-07-05,04:37:09.000,187,10996865,14445,0,1720154228,13086.905908640001,100.2829672500011,53533.37579448001 2024-07-05,04:37:10.000,187,10996826,13965,0,1720154229,13086.953062809996,100.16313204000471,53533.30592328001 2024-07-05,04:37:11.000,187,10996800,13565,0,1720154230,13087.020425909992,100.17018117000407,53533.29194904 2024-07-05,04:37:12.000,187,10996837,13925,0,1720154231,13087.101261629992,100.24067246999766,53533.25701344001 2024-07-05,04:37:13.000,187,10996853,14005,0,1720154232,13087.188833660002,100.27591812000173,53533.264000560004 2024-07-05,04:37:14.000,187,10996836,13645,0,1720154233,13087.235987829998,100.27591812000173,53533.22207784 2024-07-05,04:37:15.000,187,10996828,14325,0,1720154234,13087.229251520002,100.17723030000343,53533.20810360001 2024-07-05,04:37:16.000,187,10996844,13925,0,1720154235,13087.262933069993,100.05739508999977,53533.13124528 2024-07-05,04:37:17.000,187,10996847,13885,0,1720154236,13087.296614619998,99.93051075000403,53533.18714224001 2024-07-05,04:37:18.000,187,10996827,14045,0,1720154237,13087.296614619998,99.80362641000102,53533.12425816 2024-07-05,04:37:19.000,187,10996796,14325,0,1720154238,13087.303350929993,99.75428249999823,53533.11028392001 2024-07-05,04:37:20.000,187,10996810,14405,0,1720154239,13087.337032479998,99.65559467999992,53533.1032968 2024-07-05,04:37:21.000,187,10996856,14085,0,1720154240,13087.370714029988,99.59920163999777,53533.00547712 2024-07-05,04:37:22.000,187,10996849,14005,0,1720154241,13087.343768789993,99.57100512000034,53532.99150288001 2024-07-05,04:37:23.000,187,10996850,13885,0,1720154242,13087.316823549998,99.51461207999819,53532.9635544 2024-07-05,04:37:24.000,187,10996823,14445,0,1720154243,13087.316823549998,99.38067861000309,53532.97054152001 2024-07-05,04:37:25.000,187,10996803,14125,0,1720154244,13087.249460450003,99.1833029699992,53532.879708960005 2024-07-05,04:37:26.000,187,10996889,14005,0,1720154245,13087.276405689998,99.05641863000346,53532.84477336 2024-07-05,04:37:27.000,187,10996797,14085,0,1720154246,13087.195569969997,98.91543603000173,53532.830799120005 2024-07-05,04:37:28.000,187,10996835,13925,0,1720154247,13087.202306279993,98.84494473000086,53532.77490216001 2024-07-05,04:37:29.000,187,10996837,14165,0,1720154248,13087.235987829998,98.71101125999849,53532.70503096001 2024-07-05,04:37:30.000,187,10996819,14085,0,1720154249,13087.155152109997,98.5277338800006,53532.60721128001 2024-07-05,04:37:31.000,187,10996797,13885,0,1720154250,13087.195569969997,98.37265302000014,53532.60022416 2024-07-05,04:37:32.000,187,10996820,13805,0,1720154251,13087.215778899998,98.23167041999841,53532.593237040004 2024-07-05,04:37:33.000,187,10996786,14605,0,1720154252,13087.269669380003,98.09068782000395,53532.5792628 2024-07-05,04:37:34.000,187,10996830,13805,0,1720154253,13087.283141999993,97.92150870000478,53532.46746888001 2024-07-05,04:37:35.000,187,10996870,14405,0,1720154254,13087.323559859993,97.80872262000048,53532.48843024001 2024-07-05,04:37:36.000,187,10996774,14245,0,1720154255,13087.404395579993,97.6888874100041,53532.46746888001 2024-07-05,04:37:37.000,187,10996798,14005,0,1720154256,13087.471758679989,97.54790481000236,53532.48144312 2024-07-05,04:37:38.000,187,10996774,14405,0,1720154257,13087.498703919999,97.4421678600047,53532.446507520006 2024-07-05,04:37:39.000,187,10996790,14085,0,1720154258,13087.498703919999,97.35757829999784,53532.41855904001 2024-07-05,04:37:40.000,187,10996845,14045,0,1720154259,13087.491967609989,97.24479222000082,53532.39759768001 2024-07-05,04:37:41.000,187,10996812,14325,0,1720154260,13087.57280332999,97.15315353000187,53532.39759768001 2024-07-05,04:37:42.000,187,10996787,13925,0,1720154261,13087.566067019994,96.99807267000142,53532.36266208 2024-07-05,04:37:43.000,187,10996800,14245,0,1720154262,13087.485231299994,96.85709006999969,53532.3347136 2024-07-05,04:37:44.000,187,10996852,14325,0,1720154263,13087.53238546999,96.75135312000202,53532.35567496 2024-07-05,04:37:45.000,187,10996855,14045,0,1720154264,13087.599748569999,96.66676356000244,53532.39759768001 2024-07-05,04:37:46.000,187,10996778,13805,0,1720154265,13087.6199575,96.63151790999837,53532.39759768001 2024-07-05,04:37:47.000,187,10996803,14045,0,1720154266,13087.606484879994,96.61741964999965,53532.4045848 2024-07-05,04:37:48.000,187,10996732,14285,0,1720154267,13087.606484879994,96.56102661000477,53532.41157192 2024-07-05,04:37:49.000,187,10996820,14165,0,1720154268,13087.68058429,96.51168270000198,53532.495417360005 2024-07-05,04:37:50.000,187,10996808,14005,0,1720154269,13087.67384797999,96.44119140000112,53532.50240448 2024-07-05,04:37:51.000,187,10996793,14245,0,1720154270,13087.68058429,96.34955271000217,53532.52336584 2024-07-05,04:37:52.000,187,10996751,13885,0,1720154271,13087.71426583999,96.22266836999916,53532.57227568 2024-07-05,04:37:53.000,187,10996804,14125,0,1720154272,13087.69405690999,96.13102968000021,53532.68406960001 2024-07-05,04:37:54.000,187,10996848,13925,0,1720154273,13087.67384797999,96.08873490000406,53532.62118552 2024-07-05,04:37:55.000,187,10996823,13925,0,1720154274,13087.77489262999,96.0323418600019,53532.69804384 2024-07-05,04:37:56.000,187,10996830,13685,0,1720154275,13087.81531048999,95.9688996900004,53532.7190052 2024-07-05,04:37:57.000,187,10996794,14205,0,1720154276,13087.80183787,95.94070317000296,53532.79586352 2024-07-05,04:37:58.000,187,10996836,14165,0,1720154277,13087.83551941999,95.89840838999953,53532.830799120005 2024-07-05,04:37:59.000,187,10996802,14045,0,1720154278,13087.85572834999,95.82791708999866,53532.91464456 2024-07-05,04:38:00.000,187,10996808,13965,0,1720154279,13087.84225573,95.72922927000036,53532.90067032001 2024-07-05,04:38:01.000,187,10996792,14245,0,1720154280,13087.87593727999,95.67988536000485,53532.97752864 2024-07-05,04:38:02.000,187,10996830,13925,0,1720154281,13087.8220468,95.60939406000398,53533.05438696 2024-07-05,04:38:03.000,187,10996792,14045,0,1720154282,13087.81531048999,95.53185363000375,53533.05438696 2024-07-05,04:38:04.000,187,10996769,13965,0,1720154283,13087.79510155999,95.43316580999817,53533.12425816 2024-07-05,04:38:05.000,187,10996830,13965,0,1720154284,13087.84225573,95.40496929000074,53533.15919376001 2024-07-05,04:38:06.000,187,10996824,13965,0,1720154285,13087.808574179995,95.3767727700033,53533.18714224001 2024-07-05,04:38:07.000,187,10996839,14205,0,1720154286,13087.76142001,95.39087103000202,53533.20111648 2024-07-05,04:38:08.000,187,10996782,14085,0,1720154287,13087.727738459995,95.33447798999987,53533.215090720005 2024-07-05,04:38:09.000,187,10996787,14245,0,1720154288,13087.67384797999,95.20054452000477,53533.215090720005 2024-07-05,04:38:10.000,187,10996815,13965,0,1720154289,13087.6199575,95.1300532200039,53533.20810360001 2024-07-05,04:38:11.000,187,10996781,14005,0,1720154290,13087.599748569999,95.11595495999791,53533.29893616 2024-07-05,04:38:12.000,187,10996787,14245,0,1720154291,13087.559330709999,95.07366018000175,53533.27797480001 2024-07-05,04:38:13.000,187,10996797,13965,0,1720154292,13087.512176539989,95.00316888000089,53533.31989752 2024-07-05,04:38:14.000,187,10996775,14165,0,1720154293,13087.498703919999,95.03841452999768,53533.284961920006 2024-07-05,04:38:15.000,187,10996800,14165,0,1720154294,13087.451549749989,95.02431626999896,53533.347846 2024-07-05,04:38:16.000,187,10996763,14285,0,1720154295,13087.417868199998,94.96792323000409,53533.34085888 2024-07-05,04:38:17.000,187,10996848,14085,0,1720154296,13087.363977719993,94.87628453999787,53533.382781600005 2024-07-05,04:38:18.000,187,10996835,14245,0,1720154297,13087.202306279993,94.91153019000194,53533.35483312001 2024-07-05,04:38:19.000,187,10996828,13965,0,1720154298,13087.175361039997,94.91153019000194,53533.37579448001 2024-07-05,04:38:20.000,187,10996788,14085,0,1720154299,13087.114734249997,94.79874410999764,53533.284961920006 2024-07-05,04:38:21.000,187,10996757,14085,0,1720154300,13087.033898529997,94.77759671999956,53533.3129104 2024-07-05,04:38:22.000,187,10996813,14165,0,1720154301,13086.878963399991,94.84808802000043,53533.23605208001 2024-07-05,04:38:23.000,187,10996808,13725,0,1720154302,13086.730764579996,94.85513714999979,53533.25002632 2024-07-05,04:38:24.000,187,10996810,14165,0,1720154303,13086.609510999995,94.77759671999956,53533.25002632 2024-07-05,04:38:25.000,187,10996832,14165,0,1720154304,13086.49499372999,94.82694063000235,53533.19412936 2024-07-05,04:38:26.000,187,10996767,13765,0,1720154305,13086.39394907999,94.91153019000194,53533.12425816 2024-07-05,04:38:27.000,187,10996768,13965,0,1720154306,13086.252486569989,94.82694063000235,53533.13124528 2024-07-05,04:38:28.000,187,10996744,14165,0,1720154307,13086.070606199988,94.74940020000213,53533.047399840005 2024-07-05,04:38:29.000,187,10996820,14085,0,1720154308,13085.915671069997,94.7705475900002,53533.061374079996 2024-07-05,04:38:30.000,187,10996814,13845,0,1720154309,13085.727054390001,94.78464584999892,53532.998490000005 2024-07-05,04:38:31.000,187,10996810,14005,0,1720154310,13085.60580081,94.72825281000405,53532.949580160006 2024-07-05,04:38:32.000,187,10996825,13885,0,1720154311,13085.47781091999,94.71415454999806,53532.893683199996 2024-07-05,04:38:33.000,187,10996837,14565,0,1720154312,13085.34308472,94.819891500003,53532.83778624 2024-07-05,04:38:34.000,187,10996878,13925,0,1720154313,13085.17467696999,94.82694063000235,53532.80285064001 2024-07-05,04:38:35.000,187,10996818,13805,0,1720154314,13084.965851359993,94.74940020000213,53532.76791504 2024-07-05,04:38:36.000,187,10996827,14165,0,1720154315,13084.851334090003,94.73530194000341,53532.68406960001 2024-07-05,04:38:37.000,187,10996812,14365,0,1720154316,13084.689662650002,94.7071054199987,53532.663108240005 2024-07-05,04:38:38.000,187,10996823,14205,0,1720154317,13084.494309659996,94.62956498999847,53532.593237040004 2024-07-05,04:38:39.000,187,10996857,13925,0,1720154318,13084.23832987999,94.62251585999911,53532.495417360005 2024-07-05,04:38:40.000,187,10996837,14005,0,1720154319,13084.00255903,94.77759671999956,53532.39759768001 2024-07-05,04:38:41.000,187,10996878,13805,0,1720154320,13083.854360209989,94.93972670999938,53532.34868784001 2024-07-05,04:38:42.000,187,10996800,14245,0,1720154321,13083.692688769988,95.07366018000175,53532.2648424 2024-07-05,04:38:43.000,187,10996868,13965,0,1720154322,13083.504072089992,95.14415148000262,53532.21593256 2024-07-05,04:38:44.000,187,10996847,14205,0,1720154323,13083.315455409997,95.08070931000111,53532.1251 2024-07-05,04:38:45.000,187,10996795,14165,0,1720154324,13083.113366109996,95.11595495999791,53532.11811288 2024-07-05,04:38:46.000,187,10996819,13965,0,1720154325,13082.911276809995,95.23579017000156,53531.99933184 2024-07-05,04:38:47.000,187,10996800,13845,0,1720154326,13082.71592381999,95.41906754999945,53531.91548640001 2024-07-05,04:38:48.000,187,10996823,14525,0,1720154327,13082.547516069993,95.5248045000044,53531.887537919996 2024-07-05,04:38:49.000,187,10996822,13965,0,1720154328,13082.345426769993,95.69398362000356,53531.76875688001 2024-07-05,04:38:50.000,187,10996844,14325,0,1720154329,13082.143337469992,95.87726100000145,53531.6360016 2024-07-05,04:38:51.000,187,10996802,14205,0,1720154330,13082.015347579996,96.10988229000213,53531.6360016 2024-07-05,04:38:52.000,187,10996855,14205,0,1720154331,13081.80652197,96.26496315000259,53531.53119480001 2024-07-05,04:38:53.000,187,10996791,14085,0,1720154332,13081.64485053,96.34955271000217,53531.41241376001 2024-07-05,04:38:54.000,187,10996811,14325,0,1720154333,13081.49665170999,96.49758444000327,53531.37747816 2024-07-05,04:38:55.000,187,10996823,14245,0,1720154334,13081.429288609994,96.70200920999923,53531.26568424001 2024-07-05,04:38:56.000,187,10996820,14205,0,1720154335,13081.382134439998,96.80774616000417,53531.22376152001 2024-07-05,04:38:57.000,187,10996915,14445,0,1720154336,13081.294562409988,96.89233572000376,53531.13991608 2024-07-05,04:38:58.000,187,10996815,14205,0,1720154337,13081.233935619988,97.05446571000357,53531.13292896 2024-07-05,04:38:59.000,187,10996851,14085,0,1720154338,13081.180045139998,97.28003787000489,53531.0420964 2024-07-05,04:39:00.000,187,10996846,14205,0,1720154339,13081.112682040002,97.42806959999871,53530.902354 2024-07-05,04:39:01.000,187,10996820,14005,0,1720154340,13081.132890970002,97.56905220000044,53530.88139264001 2024-07-05,04:39:02.000,187,10996850,14405,0,1720154341,13081.105945729993,97.68183828000474,53530.84645704 2024-07-05,04:39:03.000,187,10996844,14285,0,1720154342,13081.112682040002,97.86511566000263,53530.72068888001 2024-07-05,04:39:04.000,187,10996837,14245,0,1720154343,13081.126154659993,98.09773695000331,53530.73466312 2024-07-05,04:39:05.000,187,10996823,14405,0,1720154344,13081.186781449993,98.25281781000376,53530.66479192 2024-07-05,04:39:06.000,187,10996852,14085,0,1720154345,13081.220462999998,98.35150563000207,53530.6578048 2024-07-05,04:39:07.000,187,10996833,14205,0,1720154346,13081.260880859998,98.4924882300038,53530.601907840006 2024-07-05,04:39:08.000,187,10996868,14125,0,1720154347,13081.348452889993,98.69691299999977,53530.5879336 2024-07-05,04:39:09.000,187,10996802,13965,0,1720154348,13081.462970159999,98.86609211999894,53530.5180624 2024-07-05,04:39:10.000,187,10996814,14085,0,1720154349,13081.550542189994,99.07756602000154,53530.45517832001 2024-07-05,04:39:11.000,187,10996831,13885,0,1720154350,13081.752631489995,99.232646880002,53530.5180624 2024-07-05,04:39:12.000,187,10996856,14405,0,1720154351,13081.894093999996,99.38772774000245,53530.45517832001 2024-07-05,04:39:13.000,187,10996832,13725,0,1720154352,13082.055765439996,99.61329990000377,53530.434216960006 2024-07-05,04:39:14.000,187,10996805,13925,0,1720154353,13082.271327360002,99.76838076000422,53530.45517832001 2024-07-05,04:39:15.000,187,10996833,14685,0,1720154354,13082.446471419993,99.91641248999804,53530.40626848001 2024-07-05,04:39:16.000,187,10996814,13845,0,1720154355,13082.648560719994,100.06444421999913,53530.37133288 2024-07-05,04:39:17.000,187,10996808,13925,0,1720154356,13082.89780418999,100.22657420999894,53530.3433844 2024-07-05,04:39:18.000,187,10996854,14445,0,1720154357,13083.113366109996,100.39575332999812,53530.38530712001 2024-07-05,04:39:19.000,187,10996760,14165,0,1720154358,13083.355873269997,100.593128970002,53530.33639728001 2024-07-05,04:39:20.000,187,10996846,14245,0,1720154359,13083.551226260002,100.73411157000373,53530.364345760005 2024-07-05,04:39:21.000,187,10996825,14325,0,1720154360,13083.739842939998,100.86804503999883,53530.40626848001 2024-07-05,04:39:22.000,187,10996801,14005,0,1720154361,13083.99582271999,100.98788025000249,53530.35735864001 2024-07-05,04:39:23.000,187,10996806,14005,0,1720154362,13084.24506619,101.01607676999993,53530.39229424 2024-07-05,04:39:24.000,187,10996837,14245,0,1720154363,13084.514518589996,101.07951894000144,53530.42722984001 2024-07-05,04:39:25.000,187,10996834,14325,0,1720154364,13084.777234679997,101.07246981000208,53530.46216544 2024-07-05,04:39:26.000,187,10996828,14085,0,1720154365,13085.066896009994,101.05837155000336,53530.49011392 2024-07-05,04:39:27.000,187,10996862,14085,0,1720154366,13085.39697519999,101.12181372000487,53530.47613968001 2024-07-05,04:39:28.000,187,10996826,14285,0,1720154367,13085.706845460001,101.22050154000317,53530.50408816001 2024-07-05,04:39:29.000,187,10996821,13885,0,1720154368,13086.104287749993,101.20640328000445,53530.52504952001 2024-07-05,04:39:30.000,187,10996813,14205,0,1720154369,13086.51520265999,101.16410850000102,53530.532036640005 2024-07-05,04:39:31.000,187,10996848,13765,0,1720154370,13086.892436019996,101.17820675999974,53530.601907840006 2024-07-05,04:39:32.000,187,10996870,13885,0,1720154371,13087.289878309988,101.19230501999846,53530.61588208 2024-07-05,04:39:33.000,187,10996770,13805,0,1720154372,13087.707529529995,101.0865680700008,53530.63684344 2024-07-05,04:39:34.000,187,10996839,13725,0,1720154373,13088.131917059996,101.00902764000057,53530.699727520005 2024-07-05,04:39:35.000,187,10996822,14245,0,1720154374,13088.603458759993,100.91738895000162,53530.62985632 2024-07-05,04:39:36.000,187,10996842,14005,0,1720154375,13089.06152784,100.82575026000268,53530.699727520005 2024-07-05,04:39:37.000,187,10996802,13925,0,1720154376,13089.465706440002,100.67771853000158,53530.727676 2024-07-05,04:39:38.000,187,10996797,14005,0,1720154377,13089.863148729994,100.4803428899977,53530.80453432 2024-07-05,04:39:39.000,187,10996823,13885,0,1720154378,13090.287536259995,100.22657420999894,53530.867418400005 2024-07-05,04:39:40.000,187,10996818,14165,0,1720154379,13090.732132719997,99.99395291999826,53530.92331536 2024-07-05,04:39:41.000,187,10996817,14005,0,1720154380,13091.129575009989,99.76838076000422,53530.95126384 2024-07-05,04:39:42.000,187,10996780,14045,0,1720154381,13091.425972649995,99.48641556000075,53530.986199440005 2024-07-05,04:39:43.000,187,10996852,14165,0,1720154382,13091.756051839991,99.24674514000071,53530.986199440005 2024-07-05,04:39:44.000,187,10996843,13805,0,1720154383,13092.113076269998,99.02117297999939,53531.05607064001 2024-07-05,04:39:45.000,187,10996818,14285,0,1720154384,13092.463364389994,98.78855168999871,53531.07703200001 2024-07-05,04:39:46.000,187,10996844,13885,0,1720154385,13092.67218999999,98.54888126999867,53531.1119676 2024-07-05,04:39:47.000,187,10996844,14205,0,1720154386,13092.88101561,98.16117912000482,53531.153890320005 2024-07-05,04:39:48.000,187,10996860,14285,0,1720154387,13093.042687050001,97.80872262000048,53531.16786456 2024-07-05,04:39:49.000,187,10996846,14485,0,1720154388,13093.190885869997,97.54790481000236,53531.17485168001 2024-07-05,04:39:50.000,187,10996793,13845,0,1720154389,13093.298666829993,97.39987308000127,53531.153890320005 2024-07-05,04:39:51.000,187,10996815,13925,0,1720154390,13093.440129339993,97.13905527000315,53531.11895472 2024-07-05,04:39:52.000,187,10996826,13965,0,1720154391,13093.514228749998,96.85709006999969,53531.14690320001 2024-07-05,04:39:53.000,187,10996801,14045,0,1720154392,13093.60853708999,96.54692834999878,53531.12594184001 2024-07-05,04:39:54.000,187,10996844,14245,0,1720154393,13093.662427569994,96.29315967000002,53531.13991608 2024-07-05,04:39:55.000,187,10996821,13845,0,1720154394,13093.642218639994,96.05348924999998,53531.104980480006 2024-07-05,04:39:56.000,187,10996836,13605,0,1720154395,13093.635482329999,95.6869344900042,53531.09100624 2024-07-05,04:39:57.000,187,10996876,13845,0,1720154396,13093.743263289995,95.32037973000115,53531.07004488 2024-07-05,04:39:58.000,187,10996825,14365,0,1720154397,13093.83757163,95.02431626999896,53531.04908352001 2024-07-05,04:39:59.000,187,10996848,14285,0,1720154398,13093.91840735,94.74235107000277,53531.00017368 2024-07-05,04:40:00.000,187,10996834,14085,0,1720154399,13093.89146210999,94.4251402200025,53530.93030248001 2024-07-05,04:40:01.000,187,10996832,13805,0,1720154400,13093.79715377,94.10088024000288,53530.916328240004 2024-07-05,04:40:02.000,187,10996827,13805,0,1720154401,13093.77694484,93.7695711300039,53530.85344416 2024-07-05,04:40:03.000,187,10996823,14405,0,1720154402,13093.824099009995,93.43826202000491,53530.748637360004 2024-07-05,04:40:04.000,187,10996875,14365,0,1720154403,13093.904934729995,93.08580552000058,53530.69274040001 2024-07-05,04:40:05.000,187,10996790,14005,0,1720154404,13093.824099009995,92.83908597000118,53530.61588208 2024-07-05,04:40:06.000,187,10996853,13925,0,1720154405,13093.60853708999,92.68400511000073,53530.54601088001 2024-07-05,04:40:07.000,187,10996848,13965,0,1720154406,13093.426656719988,92.40203991000453,53530.45517832001 2024-07-05,04:40:08.000,187,10996862,14125,0,1720154407,13093.264985280002,92.10597645000234,53530.38530712001 2024-07-05,04:40:09.000,187,10996809,13965,0,1720154408,13093.244776350002,91.80991299000016,53530.23857760001 2024-07-05,04:40:10.000,187,10996756,13925,0,1720154409,13093.150468009997,91.52794779000396,53530.18966776001 2024-07-05,04:40:11.000,187,10996826,14125,0,1720154410,13092.995532879992,91.25303171999985,53530.15473216 2024-07-05,04:40:12.000,187,10996822,14325,0,1720154411,13092.746289409995,91.04860695000389,53530.00800264 2024-07-05,04:40:13.000,187,10996832,14005,0,1720154412,13092.51725487,90.91467348000151,53529.91717008 2024-07-05,04:40:14.000,187,10996817,14245,0,1720154413,13092.402737599994,90.72434697000426,53529.84729888 2024-07-05,04:40:15.000,187,10996788,13805,0,1720154414,13092.382528669994,90.51287307000166,53529.763453440006 2024-07-05,04:40:16.000,187,10996814,14205,0,1720154415,13092.281484019994,90.20976048000011,53529.65165952 2024-07-05,04:40:17.000,187,10996863,14605,0,1720154416,13092.032240549997,90.07582700999774,53529.49095576 2024-07-05,04:40:18.000,187,10996793,14165,0,1720154417,13091.863832800002,89.95599180000136,53529.44903304001 2024-07-05,04:40:19.000,187,10996855,13965,0,1720154418,13091.756051839991,89.75156702999811,53529.25339368001 2024-07-05,04:40:20.000,187,10996790,14085,0,1720154419,13091.655007189991,89.54714226000215,53529.141599760005 2024-07-05,04:40:21.000,187,10996822,13765,0,1720154420,13091.53375360999,89.32861923000019,53529.14858688 2024-07-05,04:40:22.000,187,10996858,13925,0,1720154421,13091.43944527,89.25812792999932,53529.022818720005 2024-07-05,04:40:23.000,187,10996835,14205,0,1720154422,13091.29124644999,89.13829272000294,53528.904037680004 2024-07-05,04:40:24.000,187,10996838,13845,0,1720154423,13091.237355969999,88.9338679499997,53528.86910208001 2024-07-05,04:40:25.000,187,10996789,13845,0,1720154424,13091.23061965999,88.65895188000286,53528.79224376 2024-07-05,04:40:26.000,187,10996873,13805,0,1720154425,13091.156520249999,88.49682189000305,53528.71538544 2024-07-05,04:40:27.000,187,10996776,14045,0,1720154426,13090.799495819992,88.48272363000433,53528.5966044 2024-07-05,04:40:28.000,187,10996866,14125,0,1720154427,13090.637824379992,88.38403580999875,53528.54769456 2024-07-05,04:40:29.000,187,10996892,14205,0,1720154428,13090.624351760001,88.12321800000063,53528.44987488 2024-07-05,04:40:30.000,187,10996773,13805,0,1720154429,13090.651296999997,87.97518626999954,53528.38000368 2024-07-05,04:40:31.000,187,10996871,14005,0,1720154430,13090.489625559996,87.91879323000467,53528.31013248 2024-07-05,04:40:32.000,187,10996823,13845,0,1720154431,13090.1797553,87.80600715000037,53528.33109384 2024-07-05,04:40:33.000,187,10996805,14245,0,1720154432,13090.004611239994,87.74256497999886,53528.21929992 2024-07-05,04:40:34.000,187,10996822,14645,0,1720154433,13089.97092968999,87.71436846000142,53528.14942872 2024-07-05,04:40:35.000,187,10996820,13965,0,1720154434,13089.957457069999,87.61568064000312,53528.14942872 2024-07-05,04:40:36.000,187,10996824,14045,0,1720154435,13089.863148729994,87.44650152000395,53528.0725704 2024-07-05,04:40:37.000,187,10996836,14085,0,1720154436,13089.600432639993,87.31256805000157,53528.016673440005 2024-07-05,04:40:38.000,187,10996875,14085,0,1720154437,13089.384870720001,87.2914206600035,53527.932828 2024-07-05,04:40:39.000,187,10996832,14005,0,1720154438,13089.20299035,87.38305935000244,53527.87693104 2024-07-05,04:40:40.000,187,10996836,13965,0,1720154439,13089.18278142,87.38305935000244,53527.82103408001 2024-07-05,04:40:41.000,187,10996775,13805,0,1720154440,13089.07500045999,87.26322413999878,53527.848982560005 2024-07-05,04:40:42.000,187,10996825,14285,0,1720154441,13088.845965919994,87.05175024000346,53527.75815 2024-07-05,04:40:43.000,187,10996860,14285,0,1720154442,13088.670821859989,86.91076764000172,53527.73718864 2024-07-05,04:40:44.000,187,10996841,13725,0,1720154443,13088.522623039993,86.97420981000323,53527.74417576001 2024-07-05,04:40:45.000,187,10996796,13565,0,1720154444,13088.334006359997,87.12224154000432,53527.69526592001 2024-07-05,04:40:46.000,187,10996850,14325,0,1720154445,13088.131917059996,87.13633980000304,53527.681291680005 2024-07-05,04:40:47.000,187,10996826,13965,0,1720154446,13087.89614620999,87.02355371999874,53527.64635608 2024-07-05,04:40:48.000,187,10996849,14245,0,1720154447,13087.70079322,86.91781677000108,53527.6184076 2024-07-05,04:40:49.000,187,10996804,14245,0,1720154448,13087.505440229994,86.96011155000451,53527.56949776 2024-07-05,04:40:50.000,187,10996806,13925,0,1720154449,13087.289878309988,87.0799467600009,53527.513600800004 2024-07-05,04:40:51.000,187,10996794,14405,0,1720154450,13087.222515209993,87.09404501999961,53527.5485364 2024-07-05,04:40:52.000,187,10996843,14165,0,1720154451,13087.148415800002,87.10109414999897,53527.534562160006 2024-07-05,04:40:53.000,187,10996827,13765,0,1720154452,13087.094525319997,87.0306028499981,53527.534562160006 2024-07-05,04:40:54.000,187,10996842,14405,0,1720154453,13086.959799119992,87.06584850000218,53527.57648488001 2024-07-05,04:40:55.000,187,10996839,13525,0,1720154454,13086.858754469991,87.21388023000327,53527.55552352001 2024-07-05,04:40:56.000,187,10996846,14005,0,1720154455,13086.831809229996,87.30551892000221,53527.61142048 2024-07-05,04:40:57.000,187,10996816,14405,0,1720154456,13086.78465506,87.27732240000478,53527.61142048 2024-07-05,04:40:58.000,187,10996833,14325,0,1720154457,13086.670137789995,87.36191196000436,53527.583472000006 2024-07-05,04:40:59.000,187,10996750,13845,0,1720154458,13086.58256576,87.54518934000225,53527.632381840005 2024-07-05,04:41:00.000,187,10996802,13485,0,1720154459,13086.528675279995,87.66502454999863,53527.73718864 2024-07-05,04:41:01.000,187,10996785,14325,0,1720154460,13086.55562051999,87.8483019300038,53527.76513712 2024-07-05,04:41:02.000,187,10996803,14245,0,1720154461,13086.49499372999,88.14436538999871,53527.72321440001 2024-07-05,04:41:03.000,187,10996785,14205,0,1720154462,13086.508466349995,88.36993755000003,53527.78609848 2024-07-05,04:41:04.000,187,10996792,14845,0,1720154463,13086.528675279995,88.48272363000433,53527.80705984 2024-07-05,04:41:05.000,187,10996786,13925,0,1720154464,13086.609510999995,88.67305014000158,53527.88391816 2024-07-05,04:41:06.000,187,10996813,14725,0,1720154465,13086.61624730999,88.90567143000226,53528.03064768001 2024-07-05,04:41:07.000,187,10996797,14565,0,1720154466,13086.63645623999,89.15239098000166,53528.12846736001 2024-07-05,04:41:08.000,187,10996813,14125,0,1720154467,13086.609510999995,89.34976661999826,53528.17039008 2024-07-05,04:41:09.000,187,10996764,14765,0,1720154468,13086.69708302999,89.61763356000301,53528.29615824001 2024-07-05,04:41:10.000,187,10996827,14605,0,1720154469,13086.771182439996,89.86435311000241,53528.36602944001 2024-07-05,04:41:11.000,187,10996777,14525,0,1720154470,13086.777918749991,90.20271135000075,53528.5267332 2024-07-05,04:41:12.000,187,10996781,14005,0,1720154471,13086.771182439996,90.42828351000207,53528.63154000001 2024-07-05,04:41:13.000,187,10996815,14365,0,1720154472,13086.80486399,90.63270827999804,53528.75032104001 2024-07-05,04:41:14.000,187,10996816,14405,0,1720154473,13086.84528185,90.85123131,53528.93198616 2024-07-05,04:41:15.000,187,10996807,14325,0,1720154474,13086.73750088999,91.0979508599994,53529.022818720005 2024-07-05,04:41:16.000,187,10996805,14325,0,1720154475,13086.589302069995,91.30237563000264,53529.1206384 2024-07-05,04:41:17.000,187,10996814,14445,0,1720154476,13086.56235683,91.40106345000095,53529.25339368001 2024-07-05,04:41:18.000,187,10996752,14245,0,1720154477,13086.690346719995,91.57024257000012,53529.407110320004 2024-07-05,04:41:19.000,187,10996808,14485,0,1720154478,13086.72402827,91.77466734000336,53529.53287848 2024-07-05,04:41:20.000,187,10996771,14405,0,1720154479,13086.64319255,91.95794472000125,53529.62371104 2024-07-05,04:41:21.000,187,10996814,14205,0,1720154480,13086.44110325,92.04253428000084,53529.78441480001 2024-07-05,04:41:22.000,187,10996767,14325,0,1720154481,13086.380476459999,92.07777993000491,53529.88223448001 2024-07-05,04:41:23.000,187,10996793,14525,0,1720154482,13086.488257419995,92.21171340000001,53530.04992536001 2024-07-05,04:41:24.000,187,10996807,14365,0,1720154483,13086.64319255,92.3949907799979,53530.21761624001 2024-07-05,04:41:25.000,187,10996765,14485,0,1720154484,13086.65666516999,92.5077768600022,53530.30146168 2024-07-05,04:41:26.000,187,10996784,14245,0,1720154485,13086.46131218,92.59236642000178,53530.38530712001 2024-07-05,04:41:27.000,187,10996854,14525,0,1720154486,13086.225541329994,92.62056293999922,53530.55998512 2024-07-05,04:41:28.000,187,10996790,14525,0,1720154487,13086.232277639989,92.7051524999988,53530.62985632 2024-07-05,04:41:29.000,187,10996814,14205,0,1720154488,13086.41415800999,92.9166264000014,53530.82549568 2024-07-05,04:41:30.000,187,10996807,14725,0,1720154489,13086.47478479999,93.17744420999952,53530.867418400005 2024-07-05,04:41:31.000,187,10996819,14125,0,1720154490,13086.326585979994,93.31842681000126,53531.07004488 2024-07-05,04:41:32.000,187,10996777,14205,0,1720154491,13086.104287749993,93.36072159000469,53531.153890320005 2024-07-05,04:41:33.000,187,10996797,14405,0,1720154492,13086.090815129988,93.33252506999997,53531.36350392001 2024-07-05,04:41:34.000,187,10996813,14125,0,1720154493,13086.151441919988,93.45940941000299,53531.489272080005 2024-07-05,04:41:35.000,187,10996835,14045,0,1720154494,13086.205332399993,93.70612896000239,53531.57311752 2024-07-05,04:41:36.000,187,10996795,14405,0,1720154495,13086.117760369998,93.94579938000243,53531.67792432001 2024-07-05,04:41:37.000,187,10996827,14165,0,1720154496,13085.989770480002,94.02333981000265,53531.7408084 2024-07-05,04:41:38.000,187,10996770,13725,0,1720154497,13085.881989519992,94.05858545999945,53531.84561520001 2024-07-05,04:41:39.000,187,10996818,13845,0,1720154498,13085.794417489997,94.05153633000009,53531.98535760001 2024-07-05,04:41:40.000,187,10996794,14005,0,1720154499,13085.720318079992,94.1149785000016,53532.02728032 2024-07-05,04:41:41.000,187,10996788,13885,0,1720154500,13085.727054390001,94.22071544999926,53532.1949712 2024-07-05,04:41:42.000,187,10996808,14085,0,1720154501,13085.659691289991,94.34055066000292,53532.27182952001 2024-07-05,04:41:43.000,187,10996809,13925,0,1720154502,13085.599064499991,94.41104196000379,53532.34170072 2024-07-05,04:41:44.000,187,10996817,14245,0,1720154503,13085.52496509,94.56612282000424,53532.41855904001 2024-07-05,04:41:45.000,187,10996809,13885,0,1720154504,13085.410447819995,94.6718597700019,53532.51637872001 2024-07-05,04:41:46.000,187,10996785,13645,0,1720154505,13085.25551268999,94.6718597700019,53532.544327200005 2024-07-05,04:41:47.000,187,10996804,14165,0,1720154506,13085.060159699999,94.75644933000149,53532.69105672 2024-07-05,04:41:48.000,187,10996788,13965,0,1720154507,13084.952378739988,94.83398976000171,53532.712018080005 2024-07-05,04:41:49.000,187,10996831,14165,0,1720154508,13084.878279329998,94.89038280000386,53532.7888764 2024-07-05,04:41:50.000,187,10996784,14325,0,1720154509,13084.709871580002,94.90448106000258,53532.7888764 2024-07-05,04:41:51.000,187,10996813,13885,0,1720154510,13084.474100729996,94.91153019000194,53532.893683199996 2024-07-05,04:41:52.000,187,10996834,14205,0,1720154511,13084.19791201999,94.96087410000473,53532.94259304001 2024-07-05,04:41:53.000,187,10996810,14005,0,1720154512,13083.97561378999,94.96792323000409,53532.949580160006 2024-07-05,04:41:54.000,187,10996843,14085,0,1720154513,13083.834151279989,95.00316888000089,53532.97752864 2024-07-05,04:41:55.000,187,10996760,14005,0,1720154514,13083.699425079998,95.0172671399996,53532.98451576 2024-07-05,04:41:56.000,187,10996819,14405,0,1720154515,13083.510808400002,95.02431626999896,53533.061374079996 2024-07-05,04:41:57.000,187,10996815,14245,0,1720154516,13083.248092310001,95.07366018000175,53533.096309680004 2024-07-05,04:41:58.000,187,10996847,14285,0,1720154517,13083.012321459995,95.12300409000454,53533.08932256001 2024-07-05,04:41:59.000,187,10996822,14245,0,1720154518,13082.83717739999,95.10185669999919,53533.096309680004 2024-07-05,04:42:00.000,187,10996827,14565,0,1720154519,13082.560988689998,95.0666110500024,53533.061374079996 2024-07-05,04:42:01.000,187,10996839,14165,0,1720154520,13082.365635699993,95.05956192000303,53533.06836120001 2024-07-05,04:42:02.000,187,10996815,14005,0,1720154521,13082.089446990001,95.01021801000024,53533.08233544 2024-07-05,04:42:03.000,187,10996842,13885,0,1720154522,13081.81999458999,94.96792323000409,53533.05438696 2024-07-05,04:42:04.000,187,10996726,14245,0,1720154523,13081.54380588,94.9185793200013,53533.047399840005 2024-07-05,04:42:05.000,187,10996855,14245,0,1720154524,13081.267617169993,94.87628453999787,53533.02643848 2024-07-05,04:42:06.000,187,10996870,14445,0,1720154525,13081.004901079992,94.74940020000213,53532.9635544 2024-07-05,04:42:07.000,187,10996806,13925,0,1720154526,13080.782602849991,94.65776151000318,53532.9635544 2024-07-05,04:42:08.000,187,10996827,14085,0,1720154527,13080.56704093,94.50972978000209,53532.893683199996 2024-07-05,04:42:09.000,187,10996837,14245,0,1720154528,13080.452523659995,94.38989456999843,53532.88669608 2024-07-05,04:42:10.000,187,10996835,14245,0,1720154529,13080.331270079994,94.33350153000356,53532.7888764 2024-07-05,04:42:11.000,187,10996826,14005,0,1720154530,13080.115708159989,94.17137154000375,53532.82381200001 2024-07-05,04:42:12.000,187,10996876,13725,0,1720154531,13079.879937309997,94.04448720000073,53532.830799120005 2024-07-05,04:42:13.000,187,10996841,14085,0,1720154532,13079.711529560002,93.92465199000435,53532.760927920004 2024-07-05,04:42:14.000,187,10996848,14125,0,1720154533,13079.603748599991,93.86120982000284,53532.725992319996 2024-07-05,04:42:15.000,187,10996852,14285,0,1720154534,13079.516176569996,93.74137460999918,53532.64214688 2024-07-05,04:42:16.000,187,10996855,14325,0,1720154535,13079.42860454,93.59334287999809,53532.60022416 2024-07-05,04:42:17.000,187,10996790,13885,0,1720154536,13079.23998785999,93.45940941000299,53532.58624992001 2024-07-05,04:42:18.000,187,10996813,13605,0,1720154537,13079.017689629989,93.33252506999997,53532.55131432 2024-07-05,04:42:19.000,187,10996820,13765,0,1720154538,13078.889699739993,93.19859160000487,53532.52336584 2024-07-05,04:42:20.000,187,10996842,14325,0,1720154539,13078.829072949993,93.1633459500008,53532.46048176 2024-07-05,04:42:21.000,187,10996850,14085,0,1720154540,13078.768446159993,93.04351074000442,53532.446507520006 2024-07-05,04:42:22.000,187,10996830,14245,0,1720154541,13078.620247339997,92.88138075000461,53532.327726480005 2024-07-05,04:42:23.000,187,10996837,14085,0,1720154542,13078.391212800001,92.68400511000073,53532.3347136 2024-07-05,04:42:24.000,187,10996841,14365,0,1720154543,13078.10828778,92.6064646800005,53532.29279088 2024-07-05,04:42:25.000,187,10996826,14285,0,1720154544,13077.93988002999,92.61351380999986,53532.27182952001 2024-07-05,04:42:26.000,187,10996837,14245,0,1720154545,13077.764735969999,92.58531729000242,53532.27182952001 2024-07-05,04:42:27.000,187,10996834,13925,0,1720154546,13077.636746079988,92.47253120999812,53532.1251 2024-07-05,04:42:28.000,187,10996865,14205,0,1720154547,13077.488547259993,92.41613817000325,53532.10413864001 2024-07-05,04:42:29.000,187,10996815,14005,0,1720154548,13077.239303789996,92.36679426000046,53532.08317728001 2024-07-05,04:42:30.000,187,10996821,14165,0,1720154549,13076.96985139,92.31040121999831,53531.96439624001 2024-07-05,04:42:31.000,187,10996811,13965,0,1720154550,13076.794707329995,92.23286078999809,53532.00631896 2024-07-05,04:42:32.000,187,10996841,13725,0,1720154551,13076.61956326999,92.16941862000385,53531.950422 2024-07-05,04:42:33.000,187,10996868,14405,0,1720154552,13076.437682899988,92.15532035999786,53531.90849928 2024-07-05,04:42:34.000,187,10996835,14165,0,1720154553,13076.195175740002,92.23286078999809,53531.86657656001 2024-07-05,04:42:35.000,187,10996870,14125,0,1720154554,13075.945932269991,92.28220470000088,53531.873563680005 2024-07-05,04:42:36.000,187,10996851,14325,0,1720154555,13075.77078821,92.2610573100028,53531.775744000006 2024-07-05,04:42:37.000,187,10996818,13925,0,1720154556,13075.575435219995,92.28925383000023,53531.72683416001 2024-07-05,04:42:38.000,187,10996841,14205,0,1720154557,13075.346400679999,92.36679426000046,53531.64298872 2024-07-05,04:42:39.000,187,10996811,14565,0,1720154558,13075.090420899993,92.40908904000389,53531.61504024 2024-07-05,04:42:40.000,187,10996867,14445,0,1720154559,13074.915276840002,92.52892425000027,53531.62901448001 2024-07-05,04:42:41.000,187,10996821,13805,0,1720154560,13074.854650050002,92.54302250999899,53531.61504024 2024-07-05,04:42:42.000,187,10996851,14045,0,1720154561,13074.686242299991,92.59941555000114,53531.53119480001 2024-07-05,04:42:43.000,187,10996844,13965,0,1720154562,13074.48415299999,92.6064646800005,53531.489272080005 2024-07-05,04:42:44.000,187,10996836,14165,0,1720154563,13074.28206369999,92.66990685000201,53531.46132360001 2024-07-05,04:42:45.000,187,10996834,14365,0,1720154564,13074.160810119989,92.78974205999839,53531.44734936 2024-07-05,04:42:46.000,187,10996850,13965,0,1720154565,13074.086710709998,92.88842988000397,53531.40542664 2024-07-05,04:42:47.000,187,10996755,13925,0,1720154566,13073.958720819988,92.9659703100042,53531.37747816 2024-07-05,04:42:48.000,187,10996812,14205,0,1720154567,13073.823994619997,93.04351074000442,53531.36350392001 2024-07-05,04:42:49.000,187,10996807,14165,0,1720154568,13073.689268419992,93.17039508000016,53531.34254256001 2024-07-05,04:42:50.000,187,10996846,13965,0,1720154569,13073.534333290001,93.3748198500034,53531.39145240001 2024-07-05,04:42:51.000,187,10996819,13965,0,1720154570,13073.466970189991,93.49465505999979,53531.38446528001 2024-07-05,04:42:52.000,187,10996859,14405,0,1720154571,13073.446761259991,93.5580972300013,53531.426388 2024-07-05,04:42:53.000,187,10996812,14045,0,1720154572,13073.39287078,93.60744114000408,53531.440362240006 2024-07-05,04:42:54.000,187,10996874,14485,0,1720154573,13073.379398159996,93.69203070000367,53531.440362240006 2024-07-05,04:42:55.000,187,10996825,14165,0,1720154574,13073.33224399,93.84006243000476,53531.45433648 2024-07-05,04:42:56.000,187,10996848,13725,0,1720154575,13073.258144579995,94.00219242000458,53531.50324632 2024-07-05,04:42:57.000,187,10996840,14285,0,1720154576,13073.318771369995,94.05858545999945,53531.47529784 2024-07-05,04:42:58.000,187,10996844,14045,0,1720154577,13073.426552329991,94.1502241499984,53531.55914328001 2024-07-05,04:42:59.000,187,10996815,14365,0,1720154578,13073.480442809996,94.24891197000397,53531.62901448001 2024-07-05,04:43:00.000,187,10996831,13925,0,1720154579,13073.426552329991,94.4603858699993,53531.62202736 2024-07-05,04:43:01.000,187,10996859,14205,0,1720154580,13073.4737065,94.59431934000168,53531.719847039996 2024-07-05,04:43:02.000,187,10996807,14365,0,1720154581,13073.487179119991,94.65776151000318,53531.8106796 2024-07-05,04:43:03.000,187,10996816,14445,0,1720154582,13073.669059489992,94.68595803000062,53531.85958944 2024-07-05,04:43:04.000,187,10996812,14565,0,1720154583,13073.891357719993,94.69300715999998,53531.90151216 2024-07-05,04:43:05.000,187,10996789,14245,0,1720154584,13073.999138679988,94.7705475900002,53531.950422 2024-07-05,04:43:06.000,187,10996834,13805,0,1720154585,13074.100183329989,94.9185793200013,53532.04824168 2024-07-05,04:43:07.000,187,10996784,14165,0,1720154586,13074.120392259989,94.9538249699981,53532.18798408 2024-07-05,04:43:08.000,187,10996798,14085,0,1720154587,13074.127128569999,94.93972670999938,53532.29279088 2024-07-05,04:43:09.000,187,10996841,14205,0,1720154588,13074.30900894,94.83398976000171,53532.41855904001 2024-07-05,04:43:10.000,187,10996823,14245,0,1720154589,13074.63235182,94.72825281000405,53532.50240448 2024-07-05,04:43:11.000,187,10996822,14285,0,1720154590,13074.847913739992,94.67890890000126,53532.60022416 2024-07-05,04:43:12.000,187,10996820,14085,0,1720154591,13074.969167319992,94.6718597700019,53532.725992319996 2024-07-05,04:43:13.000,187,10996836,13885,0,1720154592,13075.016321490002,94.56612282000424,53532.830799120005 2024-07-05,04:43:14.000,187,10996780,14245,0,1720154593,13075.137575070003,94.48858239000401,53532.928618800004 2024-07-05,04:43:15.000,187,10996874,14045,0,1720154594,13075.393554849994,94.40399283000443,53533.096309680004 2024-07-05,04:43:16.000,187,10996846,13885,0,1720154595,13075.737106659995,94.3123541399982,53533.15919376001 2024-07-05,04:43:17.000,187,10996806,13925,0,1720154596,13076.040240609997,94.19956806000118,53533.347846 2024-07-05,04:43:18.000,187,10996866,14205,0,1720154597,13076.208648359992,94.1149785000016,53533.452652800006 2024-07-05,04:43:19.000,187,10996840,14365,0,1720154598,13076.316429320002,94.02333981000265,53533.564446719996 2024-07-05,04:43:20.000,187,10996821,14885,0,1720154599,13076.484837069998,93.91055372999836,53533.669253520005 2024-07-05,04:43:21.000,187,10996843,14005,0,1720154600,13076.646508509999,93.71317809000175,53533.82297016 2024-07-05,04:43:22.000,187,10996875,13965,0,1720154601,13076.76776209,93.50170418999915,53533.91380272 2024-07-05,04:43:23.000,187,10996834,14525,0,1720154602,13076.99006032,93.36072159000469,53534.0116224 2024-07-05,04:43:24.000,187,10996846,13845,0,1720154603,13077.118050209996,93.19154246999824,53534.22822312 2024-07-05,04:43:25.000,187,10996833,14125,0,1720154604,13077.138259139996,93.05055987000378,53534.291107200006 2024-07-05,04:43:26.000,187,10996882,13885,0,1720154605,13077.138259139996,92.86728248999862,53534.43084960001 2024-07-05,04:43:27.000,187,10996819,13925,0,1720154606,13077.064159729991,92.64171033000457,53534.486746560004 2024-07-05,04:43:28.000,187,10996795,14205,0,1720154607,13076.98332400999,92.40908904000389,53534.61950184001 2024-07-05,04:43:29.000,187,10996803,14405,0,1720154608,13076.98332400999,92.25400818000344,53534.74527000001 2024-07-05,04:43:30.000,187,10996823,14085,0,1720154609,13076.99006032,92.08482906000427,53534.843089680006 2024-07-05,04:43:31.000,187,10996795,14405,0,1720154610,13076.84859781,91.91564993999782,53534.940909360004 2024-07-05,04:43:32.000,187,10996842,14125,0,1720154611,13076.63977219999,91.76056908000464,53534.989819200004 2024-07-05,04:43:33.000,187,10996830,14405,0,1720154612,13076.404001349998,91.56319344000076,53535.05270328001 2024-07-05,04:43:34.000,187,10996865,14085,0,1720154613,13076.188439429992,91.42221083999902,53535.1644972 2024-07-05,04:43:35.000,187,10996824,14245,0,1720154614,13076.026767989992,91.37991606000287,53535.2343684 2024-07-05,04:43:36.000,187,10996842,14565,0,1720154615,13075.87183286,91.28122824000457,53535.276291120004 2024-07-05,04:43:37.000,187,10996834,13685,0,1720154616,13075.74384296999,91.1966386799977,53535.4090464 2024-07-05,04:43:38.000,187,10996808,14165,0,1720154617,13075.56196259999,91.0979508599994,53535.47193048 2024-07-05,04:43:39.000,187,10996840,14045,0,1720154618,13075.332928059994,90.99221391000174,53535.53481456001 2024-07-05,04:43:40.000,187,10996764,14445,0,1720154619,13074.962431009997,90.97106652000366,53535.52084032 2024-07-05,04:43:41.000,187,10996826,14405,0,1720154620,13074.706451229991,90.95696825999767,53535.632634240006 2024-07-05,04:43:42.000,187,10996826,14045,0,1720154621,13074.45047145,90.9992630400011,53535.62564712001 2024-07-05,04:43:43.000,187,10996868,14085,0,1720154622,13074.248382149999,91.01336129999981,53535.71647968 2024-07-05,04:43:44.000,187,10996884,14445,0,1720154623,13073.978929749988,91.04860695000389,53535.730453920005 2024-07-05,04:43:45.000,187,10996799,14245,0,1720154624,13073.702741039997,91.01336129999981,53535.800325120006 2024-07-05,04:43:46.000,187,10996824,13925,0,1720154625,13073.318771369995,90.97811565000302,53535.87718344 2024-07-05,04:43:47.000,187,10996780,14165,0,1720154626,13072.968483249999,91.03450868999789,53535.89115768001 2024-07-05,04:43:48.000,187,10996818,14005,0,1720154627,13072.638404060002,91.06975434000196,53535.947054640004 2024-07-05,04:43:49.000,187,10996837,14325,0,1720154628,13072.315061180001,91.0627052100026,53535.96102888001 2024-07-05,04:43:50.000,187,10996811,14285,0,1720154629,13071.98498198999,91.05565608000325,53535.968016000006 2024-07-05,04:43:51.000,187,10996841,14285,0,1720154630,13071.641430179989,90.95696825999767,53535.98199024 2024-07-05,04:43:52.000,187,10996835,13885,0,1720154631,13071.297878370002,91.00631217000046,53536.02391296 2024-07-05,04:43:53.000,187,10996833,14445,0,1720154632,13070.900436079995,91.02041042999917,53536.065835680005 2024-07-05,04:43:54.000,187,10996860,13725,0,1720154633,13070.455839619994,90.9992630400011,53536.03090008 2024-07-05,04:43:55.000,187,10996871,14005,0,1720154634,13070.051661019992,91.01336129999981,53536.05186144 2024-07-05,04:43:56.000,187,10996859,14165,0,1720154635,13069.681163969995,91.00631217000046,53536.03090008 2024-07-05,04:43:57.000,187,10996866,14405,0,1720154636,13069.36455739999,91.02745955999853,53536.04487432 2024-07-05,04:43:58.000,187,10996871,14605,0,1720154637,13068.973851419993,90.98516478000238,53536.03788720001 2024-07-05,04:43:59.000,187,10996858,14365,0,1720154638,13068.50904602999,90.92877174000023,53536.0029516 2024-07-05,04:44:00.000,187,10996824,14405,0,1720154639,13068.084658499989,90.92877174000023,53535.97500312 2024-07-05,04:44:01.000,187,10996836,14245,0,1720154640,13067.693952519992,90.9640173900043,53535.9330804 2024-07-05,04:44:02.000,187,10996819,14285,0,1720154641,13067.21567451,91.01336129999981,53535.8632092 2024-07-05,04:44:03.000,187,10996790,14405,0,1720154642,13066.811495909998,91.01336129999981,53535.87019632001 2024-07-05,04:44:04.000,187,10996819,14445,0,1720154643,13066.461207790002,91.00631217000046,53535.8632092 2024-07-05,04:44:05.000,187,10996832,14565,0,1720154644,13066.11765598,91.05565608000325,53535.84224784001 2024-07-05,04:44:06.000,187,10996801,14165,0,1720154645,13065.666323209989,91.05565608000325,53535.75141528001 2024-07-05,04:44:07.000,187,10996825,14365,0,1720154646,13065.228463059997,91.07680347000132,53535.73744104 2024-07-05,04:44:08.000,187,10996834,14565,0,1720154647,13064.79733922,91.10499998999876,53535.681544080006 2024-07-05,04:44:09.000,187,10996848,14165,0,1720154648,13064.440314789994,91.13319651000347,53535.57673728 2024-07-05,04:44:10.000,187,10996825,14365,0,1720154649,13064.110235599997,91.18254041999899,53535.55577592001 2024-07-05,04:44:11.000,187,10996848,14085,0,1720154650,13063.786892719996,91.23188433000178,53535.52782744 2024-07-05,04:44:12.000,187,10996811,14005,0,1720154651,13063.45007721999,91.28827737000393,53535.41603352001 2024-07-05,04:44:13.000,187,10996830,14405,0,1720154652,13063.126734339989,91.25303171999985,53535.35314944 2024-07-05,04:44:14.000,187,10996855,13885,0,1720154653,13062.810127769997,91.3446704099988,53535.29026536001 2024-07-05,04:44:15.000,187,10996837,14245,0,1720154654,13062.5608843,91.42925996999838,53535.19943280001 2024-07-05,04:44:16.000,187,10996810,13885,0,1720154655,13062.21733249,91.46450562000246,53535.178471440006 2024-07-05,04:44:17.000,187,10996818,14045,0,1720154656,13061.920934849994,91.50680039999861,53535.108600240004 2024-07-05,04:44:18.000,187,10996869,14365,0,1720154657,13061.685164000002,91.48565301000053,53535.01776768 2024-07-05,04:44:19.000,187,10996854,14005,0,1720154658,13061.516756249992,91.49975126999925,53534.94789648 2024-07-05,04:44:20.000,187,10996834,14605,0,1720154659,13061.25404015999,91.63368474000163,53534.8500768 2024-07-05,04:44:21.000,187,10996827,13685,0,1720154660,13061.0788961,91.71122517000185,53534.80116696 2024-07-05,04:44:22.000,187,10996843,14245,0,1720154661,13060.87007048999,91.71827430000121,53534.75225712 2024-07-05,04:44:23.000,187,10996873,14205,0,1720154662,13060.721871669994,91.75351994999801,53534.675398800005 2024-07-05,04:44:24.000,187,10996797,14525,0,1720154663,13060.593881779998,91.82401124999888,53534.605527600004 2024-07-05,04:44:25.000,187,10996809,14245,0,1720154664,13060.452419269997,91.92974820000381,53534.5356564 2024-07-05,04:44:26.000,187,10996830,14005,0,1720154665,13060.277275209992,92.09187819000363,53534.4657852 2024-07-05,04:44:27.000,187,10996815,14285,0,1720154666,13060.169494249996,92.14122209999914,53534.49373368 2024-07-05,04:44:28.000,187,10996826,14285,0,1720154667,13060.068449599996,92.16941862000385,53534.388926880005 2024-07-05,04:44:29.000,187,10996828,13925,0,1720154668,13059.95393232999,92.2963029599996,53534.340017040005 2024-07-05,04:44:30.000,187,10996833,14405,0,1720154669,13059.87983292,92.42318730000261,53534.28412008001 2024-07-05,04:44:31.000,187,10996844,13885,0,1720154670,13059.724897789994,92.51482599000155,53534.19328752001 2024-07-05,04:44:32.000,187,10996807,14205,0,1720154671,13059.549753729989,92.6064646800005,53534.17931328 2024-07-05,04:44:33.000,187,10996830,13725,0,1720154672,13059.455445389998,92.68400511000073,53534.123416320006 2024-07-05,04:44:34.000,187,10996842,14165,0,1720154673,13059.388082289988,92.77564379999967,53534.08848072 2024-07-05,04:44:35.000,187,10996808,13925,0,1720154674,13059.287037640002,92.81088945000374,53534.0116224 2024-07-05,04:44:36.000,187,10996836,13605,0,1720154675,13059.111893579997,92.88842988000397,53533.99764816001 2024-07-05,04:44:37.000,187,10996837,14205,0,1720154676,13058.970431069996,92.97301944000355,53533.934764080004 2024-07-05,04:44:38.000,187,10996835,14045,0,1720154677,13058.849177489996,93.04351074000442,53533.86489288 2024-07-05,04:44:39.000,187,10996901,13725,0,1720154678,13058.7211876,93.12810030000401,53533.82995728001 2024-07-05,04:44:40.000,187,10996805,13965,0,1720154679,13058.57972509,93.19859160000487,53533.73912472001 2024-07-05,04:44:41.000,187,10996853,13725,0,1720154680,13058.465207819994,93.27613202999783,53533.767073200004 2024-07-05,04:44:42.000,187,10996824,14405,0,1720154681,13058.303536379994,93.39596724000148,53533.71117624001 2024-07-05,04:44:43.000,187,10996837,14325,0,1720154682,13058.135128629998,93.45940941000299,53533.65527928 2024-07-05,04:44:44.000,187,10996872,13685,0,1720154683,13057.973457189997,93.49465505999979,53533.64130504001 2024-07-05,04:44:45.000,187,10996843,13965,0,1720154684,13057.818522059992,93.55104810000194,53533.5574596 2024-07-05,04:44:46.000,187,10996849,13605,0,1720154685,13057.656850619991,93.61449027000344,53533.5574596 2024-07-05,04:44:47.000,187,10996840,14525,0,1720154686,13057.49517917999,93.69203070000367,53533.47361416001 2024-07-05,04:44:48.000,187,10996859,13605,0,1720154687,13057.37392559999,93.74137460999918,53533.41073008 2024-07-05,04:44:49.000,187,10996856,14365,0,1720154688,13057.158363679999,93.84711156000412,53533.29194904 2024-07-05,04:44:50.000,187,10996805,14605,0,1720154689,13056.969746999988,93.89645546999964,53533.284961920006 2024-07-05,04:44:51.000,187,10996853,14085,0,1720154690,13056.821548179993,93.99514328999794,53533.27098768 2024-07-05,04:44:52.000,187,10996843,14245,0,1720154691,13056.599249949992,94.02333981000265,53533.19412936 2024-07-05,04:44:53.000,187,10996825,13925,0,1720154692,13056.417369579991,94.12907676000032,53533.166180880005 2024-07-05,04:44:54.000,187,10996841,14365,0,1720154693,13056.25569813999,94.24186284000461,53533.13823240001 2024-07-05,04:44:55.000,187,10996828,14125,0,1720154694,13056.09402669999,94.34055066000292,53533.04041272001 2024-07-05,04:44:56.000,187,10996852,14005,0,1720154695,13055.945827879994,94.45333673999994,53532.998490000005 2024-07-05,04:44:57.000,187,10996850,14125,0,1720154696,13055.770683819988,94.55907369000488,53532.95656728 2024-07-05,04:44:58.000,187,10996854,13845,0,1720154697,13055.615748689997,94.70005628999934,53532.95656728 2024-07-05,04:44:59.000,187,10996823,14205,0,1720154698,13055.487758800002,94.819891500003,53532.879708960005 2024-07-05,04:45:00.000,187,10996866,13885,0,1720154699,13055.359768909992,94.9538249699981,53532.7888764 2024-07-05,04:45:01.000,187,10996834,14205,0,1720154700,13055.26546057,95.04546366000432,53532.781889280006 2024-07-05,04:45:02.000,187,10996834,14565,0,1720154701,13055.130734369995,95.14415148000262,53532.68406960001 2024-07-05,04:45:03.000,187,10996863,14245,0,1720154702,13055.07684388999,95.30628147000243,53532.67009536 2024-07-05,04:45:04.000,187,10996878,14045,0,1720154703,13055.01621709999,95.42611667999881,53532.62118552 2024-07-05,04:45:05.000,187,10996880,13725,0,1720154704,13054.95559030999,95.56005015000119,53532.51637872001 2024-07-05,04:45:06.000,187,10996835,14005,0,1720154705,13054.89496351999,95.64463971000077,53532.544327200005 2024-07-05,04:45:07.000,187,10996847,14045,0,1720154706,13054.868018279994,95.74332752999908,53532.495417360005 2024-07-05,04:45:08.000,187,10996861,14005,0,1720154707,13054.827600419994,95.89135926000017,53532.43952040001 2024-07-05,04:45:09.000,187,10996830,13965,0,1720154708,13054.82086411,95.91955578000488,53532.43952040001 2024-07-05,04:45:10.000,187,10996891,13685,0,1720154709,13054.84107304,96.0323418600019,53532.390610559996 2024-07-05,04:45:11.000,187,10996805,13965,0,1720154710,13054.827600419994,96.07463663999806,53532.43253328 2024-07-05,04:45:12.000,187,10996884,13845,0,1720154711,13054.83433672999,96.16627533000428,53532.45349464 2024-07-05,04:45:13.000,187,10996795,13885,0,1720154712,13054.8814909,96.15922619999765,53532.390610559996 2024-07-05,04:45:14.000,187,10996822,14165,0,1720154713,13054.908436139995,96.28611054000066,53532.36964920001 2024-07-05,04:45:15.000,187,10996838,13765,0,1720154714,13054.969062929995,96.34955271000217,53532.36964920001 2024-07-05,04:45:16.000,187,10996868,13765,0,1720154715,13055.06337127,96.42004401000304,53532.327726480005 2024-07-05,04:45:17.000,187,10996842,14085,0,1720154716,13055.15767960999,96.45528965999983,53532.35567496 2024-07-05,04:45:18.000,187,10996833,14045,0,1720154717,13055.22504271,96.46938791999855,53532.30676512 2024-07-05,04:45:19.000,187,10996831,14525,0,1720154718,13055.319351049991,96.51873183000134,53532.28580376 2024-07-05,04:45:20.000,187,10996896,14205,0,1720154719,13055.406923080001,96.57512487000349,53532.2648424 2024-07-05,04:45:21.000,187,10996853,13765,0,1720154720,13055.487758800002,96.63151790999837,53532.31375224 2024-07-05,04:45:22.000,187,10996825,14405,0,1720154721,13055.555121899997,96.68791095000051,53532.28580376 2024-07-05,04:45:23.000,187,10996858,14085,0,1720154722,13055.662902859993,96.72315660000459,53532.29977800001 2024-07-05,04:45:24.000,187,10996849,13925,0,1720154723,13055.716793339998,96.75135312000202,53532.25086816001 2024-07-05,04:45:25.000,187,10996857,14765,0,1720154724,13055.763947509993,96.76545138000074,53532.278816640006 2024-07-05,04:45:26.000,187,10996855,14085,0,1720154725,13055.885201089994,96.75135312000202,53532.278816640006 2024-07-05,04:45:27.000,187,10996842,14445,0,1720154726,13056.006454669994,96.75135312000202,53532.28580376 2024-07-05,04:45:28.000,187,10996861,14405,0,1720154727,13056.13444455999,96.75135312000202,53532.29279088 2024-07-05,04:45:29.000,187,10996861,14365,0,1720154728,13056.24222552,96.71610746999795,53532.27182952001 2024-07-05,04:45:30.000,187,10996864,13845,0,1720154729,13056.309588619995,96.70200920999923,53532.31375224 2024-07-05,04:45:31.000,187,10996845,14085,0,1720154730,13056.39716064999,96.70905833999859,53532.28580376 2024-07-05,04:45:32.000,187,10996857,14205,0,1720154731,13056.531886849996,96.74430399000266,53532.30676512 2024-07-05,04:45:33.000,187,10996904,14005,0,1720154732,13056.639667809992,96.70905833999859,53532.30676512 2024-07-05,04:45:34.000,187,10996810,14045,0,1720154733,13056.754185079997,96.69496007999987,53532.28580376 2024-07-05,04:45:35.000,187,10996816,14085,0,1720154734,13056.848493420002,96.6738126900018,53532.24388104 2024-07-05,04:45:36.000,187,10996823,13925,0,1720154735,13056.922592829993,96.61741964999965,53532.28580376 2024-07-05,04:45:37.000,187,10996868,14405,0,1720154736,13057.030373789989,96.60332139000093,53532.29977800001 2024-07-05,04:45:38.000,187,10996843,14125,0,1720154737,13057.158363679999,96.56102661000477,53532.31375224 2024-07-05,04:45:39.000,187,10996795,14165,0,1720154738,13057.27961726,96.58922313000221,53532.327726480005 2024-07-05,04:45:40.000,187,10996833,14285,0,1720154739,13057.31329880999,96.54692834999878,53532.34170072 2024-07-05,04:45:41.000,187,10996850,14205,0,1720154740,13057.448025009995,96.55397747999814,53532.38362344 2024-07-05,04:45:42.000,187,10996812,14365,0,1720154741,13057.50191549,96.54692834999878,53532.36964920001 2024-07-05,04:45:43.000,187,10996849,14125,0,1720154742,13057.549069659995,96.5257809600007,53532.36266208 2024-07-05,04:45:44.000,187,10996820,14365,0,1720154743,13057.636641689991,96.56102661000477,53532.38362344 2024-07-05,04:45:45.000,187,10996875,14165,0,1720154744,13057.690532169996,96.53283009000006,53532.43253328 2024-07-05,04:45:46.000,187,10996832,14125,0,1720154745,13057.697268479991,96.4623387899992,53532.45349464 2024-07-05,04:45:47.000,187,10996805,14325,0,1720154746,13057.764631580001,96.41299488000368,53532.41157192 2024-07-05,04:45:48.000,187,10996820,13885,0,1720154747,13057.757895269991,96.4623387899992,53532.41855904001 2024-07-05,04:45:49.000,187,10996848,14165,0,1720154748,13057.764631580001,96.44119140000112,53532.43253328 2024-07-05,04:45:50.000,187,10996837,13925,0,1720154749,13057.710741099996,96.38479835999897,53532.41855904001 2024-07-05,04:45:51.000,187,10996854,14085,0,1720154750,13057.697268479991,96.34955271000217,53532.446507520006 2024-07-05,04:45:52.000,187,10996823,14485,0,1720154751,13057.670323239996,96.28611054000066,53532.4045848 2024-07-05,04:45:53.000,187,10996851,14245,0,1720154752,13057.61643275999,96.23676662999787,53532.4045848 2024-07-05,04:45:54.000,187,10996808,14085,0,1720154753,13057.54233335,96.22971749999851,53532.36964920001 2024-07-05,04:45:55.000,187,10996779,14205,0,1720154754,13057.50191549,96.11693142000149,53532.34868784001 2024-07-05,04:45:56.000,187,10996832,14125,0,1720154755,13057.4412887,96.0816857700047,53532.32073936001 2024-07-05,04:45:57.000,187,10996819,14725,0,1720154756,13057.326771429995,95.99709620999784,53532.30676512 2024-07-05,04:45:58.000,187,10996837,13965,0,1720154757,13057.25267201999,95.91955578000488,53532.25086816001 2024-07-05,04:45:59.000,187,10996829,14165,0,1720154758,13057.19204522999,95.89135926000017,53532.25086816001 2024-07-05,04:46:00.000,187,10996837,13805,0,1720154759,13057.111209509989,95.84201535000466,53532.18798408 2024-07-05,04:46:01.000,187,10996808,13725,0,1720154760,13057.030373789989,95.8208679599993,53532.09715152 2024-07-05,04:46:02.000,187,10996830,14205,0,1720154761,13056.868702350002,95.722180140001,53532.00631896 2024-07-05,04:46:03.000,187,10996801,13685,0,1720154762,13056.774394009997,95.65873796999949,53532.041254560005 2024-07-05,04:46:04.000,187,10996819,14005,0,1720154763,13056.646404120002,95.59529579999798,53531.950422 2024-07-05,04:46:05.000,187,10996831,13965,0,1720154764,13056.504941610001,95.55300102000183,53531.85958944 2024-07-05,04:46:06.000,187,10996805,14085,0,1720154765,13056.410633269996,95.5248045000044,53531.73382128 2024-07-05,04:46:07.000,187,10996819,14005,0,1720154766,13056.269170759995,95.42611667999881,53531.608053120006 2024-07-05,04:46:08.000,187,10996831,14205,0,1720154767,13056.13444455999,95.29923234000307,53531.46132360001 2024-07-05,04:46:09.000,187,10996839,14085,0,1720154768,13055.959300499999,95.10890582999855,53531.19581304001 2024-07-05,04:46:10.000,187,10996866,14565,0,1720154769,13055.770683819988,94.8833336700045,53530.84645704 2024-07-05,04:46:11.000,187,10996833,13485,0,1720154770,13055.514704039997,94.62956498999847,53530.55299800001 2024-07-05,04:46:12.000,187,10996822,14125,0,1720154771,13055.11726174999,94.4603858699993,53530.364345760005 2024-07-05,04:46:13.000,187,10996860,14565,0,1720154772,13054.77370993999,94.33350153000356,53530.18966776001 2024-07-05,04:46:14.000,187,10996810,14365,0,1720154773,13054.281959309992,94.45333673999994,53530.00101552001 2024-07-05,04:46:15.000,187,10996817,13965,0,1720154774,13054.073133699996,95.00316888000089,53529.84031176 2024-07-05,04:46:16.000,187,10996846,14045,0,1720154775,13054.180914659992,95.79972057000123,53529.679608 2024-07-05,04:46:17.000,187,10996858,14245,0,1720154776,13054.598565879998,96.43414227000176,53529.77742768 2024-07-05,04:46:18.000,187,10996891,14405,0,1720154777,13055.06337127,96.66676356000244,53530.08486096 2024-07-05,04:46:19.000,187,10996873,13885,0,1720154778,13055.285669500001,96.53987921999942,53530.42722984001 2024-07-05,04:46:20.000,187,10996859,13765,0,1720154779,13055.15767960999,96.36365097000089,53530.61588208 2024-07-05,04:46:21.000,187,10996819,13965,0,1720154780,13054.95559030999,96.29315967000002,53530.81152144001 2024-07-05,04:46:22.000,187,10996833,14005,0,1720154781,13054.766973629994,96.32135619000474,53531.04908352001 2024-07-05,04:46:23.000,187,10996846,14205,0,1720154782,13054.612038499989,96.28611054000066,53531.09799336001 2024-07-05,04:46:24.000,187,10996828,14085,0,1720154783,13054.463839679993,96.33545445000345,53531.22376152001 2024-07-05,04:46:25.000,187,10996845,14085,0,1720154784,13054.335849789997,96.37774922999961,53531.2866456 2024-07-05,04:46:26.000,187,10996838,13845,0,1720154785,13054.241541449992,96.40594575000432,53531.26568424001 2024-07-05,04:46:27.000,187,10996827,14485,0,1720154786,13054.086606320001,96.44824053000048,53531.272671360006 2024-07-05,04:46:28.000,187,10996894,14405,0,1720154787,13054.0057706,96.47643704999791,53531.272671360006 2024-07-05,04:46:29.000,187,10996880,14365,0,1720154788,13053.871044399995,96.56102661000477,53531.2866456 2024-07-05,04:46:30.000,187,10996833,13725,0,1720154789,13053.74305451,96.63151790999837,53531.26568424001 2024-07-05,04:46:31.000,187,10996814,14365,0,1720154790,13053.67569140999,96.72315660000459,53531.26568424001 2024-07-05,04:46:32.000,187,10996847,14125,0,1720154791,13053.55443782999,96.82184442000289,53531.272671360006 2024-07-05,04:46:33.000,187,10996839,13965,0,1720154792,13053.480338419999,96.91348311000183,53531.26568424001 2024-07-05,04:46:34.000,187,10996845,13645,0,1720154793,13053.379293769998,96.9839744100027,53531.24472288001 2024-07-05,04:46:35.000,187,10996853,14085,0,1720154794,13053.271512810003,97.02626918999886,53531.19581304001 2024-07-05,04:46:36.000,187,10996853,13925,0,1720154795,13053.177204469997,97.12495701000444,53531.20978728 2024-07-05,04:46:37.000,187,10996863,13925,0,1720154796,13053.062687199992,97.20954657000402,53531.16786456 2024-07-05,04:46:38.000,187,10996873,14285,0,1720154797,13052.934697309996,97.30118526000297,53531.14690320001 2024-07-05,04:46:39.000,187,10996868,13965,0,1720154798,13052.80670742,97.35757829999784,53531.1119676 2024-07-05,04:46:40.000,187,10996847,14565,0,1720154799,13052.7258717,97.47036438000214,53531.084019120004 2024-07-05,04:46:41.000,187,10996821,14125,0,1720154800,13052.65850859999,97.58315045999916,53531.01414792 2024-07-05,04:46:42.000,187,10996867,14325,0,1720154801,13052.550727639995,97.66069088999939,53531.00017368 2024-07-05,04:46:43.000,187,10996878,14085,0,1720154802,13052.510309779995,97.75937870999769,53530.95825096001 2024-07-05,04:46:44.000,187,10996848,13965,0,1720154803,13052.43621036999,97.87216479000199,53530.93030248001 2024-07-05,04:46:45.000,187,10996861,14245,0,1720154804,13052.33516571999,97.97085261000029,53530.88837976001 2024-07-05,04:46:46.000,187,10996834,13525,0,1720154805,13052.240857379998,98.04839304000052,53530.84645704 2024-07-05,04:46:47.000,187,10996827,13805,0,1720154806,13052.207175829994,98.16117912000482,53530.818508560005 2024-07-05,04:46:48.000,187,10996860,14125,0,1720154807,13052.099394869998,98.2810143300012,53530.73466312 2024-07-05,04:46:49.000,187,10996858,14325,0,1720154808,13052.005086529993,98.36560389000078,53530.66479192 2024-07-05,04:46:50.000,187,10996843,14005,0,1720154809,13051.917514499997,98.46429170999909,53530.601907840006 2024-07-05,04:46:51.000,187,10996852,13605,0,1720154810,13051.863624019992,98.54183213999931,53530.580946480004 2024-07-05,04:46:52.000,187,10996863,14445,0,1720154811,13051.823206159992,98.63347082999826,53530.5180624 2024-07-05,04:46:53.000,187,10996842,14045,0,1720154812,13051.755843059997,98.71806038999785,53530.45517832001 2024-07-05,04:46:54.000,187,10996880,13845,0,1720154813,13051.654798409996,98.8378956000015,53530.49710104 2024-07-05,04:46:55.000,187,10996804,13925,0,1720154814,13051.62785317,98.85904298999958,53530.42024272 2024-07-05,04:46:56.000,187,10996853,13925,0,1720154815,13051.56722638,98.96477994000452,53530.28748744001 2024-07-05,04:46:57.000,187,10996814,14245,0,1720154816,13051.47965434999,99.0493695000041,53530.23857760001 2024-07-05,04:46:58.000,187,10996903,14165,0,1720154817,13051.4459728,99.1198607999977,53530.22460336 2024-07-05,04:46:59.000,187,10996828,14245,0,1720154818,13051.40555494,99.21854862000328,53530.11979656001 2024-07-05,04:47:00.000,187,10996823,13965,0,1720154819,13051.40555494,99.26789252999879,53530.02197688001 2024-07-05,04:47:01.000,187,10996881,13885,0,1720154820,13051.38534601,99.34543295999902,53530.00101552001 2024-07-05,04:47:02.000,187,10996863,14205,0,1720154821,13051.32471922,99.4300225199986,53529.96607992 2024-07-05,04:47:03.000,187,10996854,14205,0,1720154822,13051.331455529995,99.51461207999819,53529.8892216 2024-07-05,04:47:04.000,187,10996868,14245,0,1720154823,13051.371873389995,99.63444729000184,53529.8892216 2024-07-05,04:47:05.000,187,10996831,13885,0,1720154824,13051.371873389995,99.690840330004,53529.763453440006 2024-07-05,04:47:06.000,187,10996805,13885,0,1720154825,13051.331455529995,99.76838076000422,53529.70056936 2024-07-05,04:47:07.000,187,10996828,14365,0,1720154826,13051.28430136,99.81772466999973,53529.58178832 2024-07-05,04:47:08.000,187,10996842,14365,0,1720154827,13051.28430136,99.89526509999996,53529.51890424001 2024-07-05,04:47:09.000,187,10996858,14245,0,1720154828,13051.311246599995,99.95870727000147,53529.49095576 2024-07-05,04:47:10.000,187,10996865,14005,0,1720154829,13051.31798290999,100.02214944000298,53529.38614896 2024-07-05,04:47:11.000,187,10996818,13925,0,1720154830,13051.351664459995,100.11378813000192,53529.40012320001 2024-07-05,04:47:12.000,187,10996871,14205,0,1720154831,13051.36513708,100.12083726000128,53529.26736792 2024-07-05,04:47:13.000,187,10996858,14285,0,1720154832,13051.36513708,100.17723030000343,53529.21147096001 2024-07-05,04:47:14.000,187,10996884,14005,0,1720154833,13051.452709109995,100.2336233399983,53529.14858688 2024-07-05,04:47:15.000,187,10996825,13805,0,1720154834,13051.48639066,100.29706550999981,53529.16256112001 2024-07-05,04:47:16.000,187,10996829,14245,0,1720154835,13051.50659959,100.3816550699994,53529.071728560004 2024-07-05,04:47:17.000,187,10996847,13845,0,1720154836,13051.54701745,100.4450972400009,53528.95993464 2024-07-05,04:47:18.000,187,10996859,14205,0,1720154837,13051.56722638,100.50149028000305,53528.93897328 2024-07-05,04:47:19.000,187,10996824,14045,0,1720154838,13051.634589479996,100.50149028000305,53528.86910208001 2024-07-05,04:47:20.000,187,10996850,13805,0,1720154839,13051.661534719991,100.56493245000456,53528.79923088001 2024-07-05,04:47:21.000,187,10996846,14245,0,1720154840,13051.755843059997,100.593128970002,53528.75032104001 2024-07-05,04:47:22.000,187,10996832,14205,0,1720154841,13051.769315680001,100.60722723000072,53528.67346272 2024-07-05,04:47:23.000,187,10996813,13845,0,1720154842,13051.836678779997,100.60722723000072,53528.62455288 2024-07-05,04:47:24.000,187,10996826,13565,0,1720154843,13051.910778190002,100.6283746199988,53528.54070744001 2024-07-05,04:47:25.000,187,10996808,14125,0,1720154844,13051.917514499997,100.64247288000479,53528.47782336 2024-07-05,04:47:26.000,187,10996824,14085,0,1720154845,13052.032031770003,100.68476766000094,53528.42891352 2024-07-05,04:47:27.000,187,10996788,14365,0,1720154846,13052.126340109993,100.67771853000158,53528.40795216 2024-07-05,04:47:28.000,187,10996873,13845,0,1720154847,13052.200439519998,100.6918167900003,53528.36602944001 2024-07-05,04:47:29.000,187,10996839,13685,0,1720154848,13052.281275239999,100.68476766000094,53528.26122264 2024-07-05,04:47:30.000,187,10996780,13765,0,1720154849,13052.328429409994,100.6565711400035,53528.19135144 2024-07-05,04:47:31.000,187,10996845,14405,0,1720154850,13052.429474059994,100.67771853000158,53528.15641584001 2024-07-05,04:47:32.000,187,10996841,14245,0,1720154851,13052.530518709995,100.6918167900003,53528.14942872 2024-07-05,04:47:33.000,187,10996840,13725,0,1720154852,13052.62482705,100.67771853000158,53528.05160904 2024-07-05,04:47:34.000,187,10996888,13885,0,1720154853,13052.671981219995,100.71296417999838,53528.016673440005 2024-07-05,04:47:35.000,187,10996826,14045,0,1720154854,13052.74608063,100.66362027000287,53527.932828 2024-07-05,04:47:36.000,187,10996856,13805,0,1720154855,13052.820180039991,100.6283746199988,53527.91186664001 2024-07-05,04:47:37.000,187,10996815,13925,0,1720154856,13052.894279449996,100.58607984000264,53527.8280212 2024-07-05,04:47:38.000,187,10996856,13805,0,1720154857,13052.988587790001,100.60017810000136,53527.76513712 2024-07-05,04:47:39.000,187,10996801,14125,0,1720154858,13053.015533029997,100.57903071000328,53527.77212424001 2024-07-05,04:47:40.000,187,10996836,14205,0,1720154859,13053.082896129992,100.50853941000241,53527.681291680005 2024-07-05,04:47:41.000,187,10996796,13845,0,1720154860,13053.170468160002,100.4803428899977,53527.59744624 2024-07-05,04:47:42.000,187,10996801,14045,0,1720154861,13053.264776499993,100.45919549999962,53527.5485364 2024-07-05,04:47:43.000,187,10996806,14205,0,1720154862,13053.332139599988,100.41690072000347,53527.49962656 2024-07-05,04:47:44.000,187,10996775,14085,0,1720154863,13053.412975319989,100.3816550699994,53527.50661368001 2024-07-05,04:47:45.000,187,10996811,13845,0,1720154864,13053.426447939994,100.35345855000196,53527.40879400001 2024-07-05,04:47:46.000,187,10996776,14005,0,1720154865,13053.480338419999,100.29706550999981,53527.4437296 2024-07-05,04:47:47.000,187,10996815,14085,0,1720154866,13053.55443782999,100.2336233399983,53527.394819760004 2024-07-05,04:47:48.000,187,10996815,13965,0,1720154867,13053.547701519994,100.2477216000043,53527.29001296001 2024-07-05,04:47:49.000,187,10996817,13925,0,1720154868,13053.588119379994,100.15608290999808,53527.22014176001 2024-07-05,04:47:50.000,187,10996833,14085,0,1720154869,13053.61506461999,100.0996898700032,53527.18520616 2024-07-05,04:47:51.000,187,10996741,13725,0,1720154870,13053.64200986,100.02214944000298,53527.080399360006 2024-07-05,04:47:52.000,187,10996804,14445,0,1720154871,13053.66221879,99.99395291999826,53527.059438000004 2024-07-05,04:47:53.000,187,10996858,14085,0,1720154872,13053.709372959995,99.95870727000147,53526.9895668 2024-07-05,04:47:54.000,187,10996803,14085,0,1720154873,13053.71610926999,99.92346162000467,53526.92668272 2024-07-05,04:47:55.000,187,10996789,13965,0,1720154874,13053.729581889995,99.8529703200038,53526.912708480006 2024-07-05,04:47:56.000,187,10996777,13925,0,1720154875,13053.73631819999,99.77542989000358,53526.78694032001 2024-07-05,04:47:57.000,187,10996798,13725,0,1720154876,13053.73631819999,99.71903685000143,53526.7799532 2024-07-05,04:47:58.000,187,10996815,14165,0,1720154877,13053.709372959995,99.63444729000184,53526.675146400004 2024-07-05,04:47:59.000,187,10996791,14045,0,1720154878,13053.769999749995,99.57100512000034,53526.6402108 2024-07-05,04:48:00.000,187,10996811,14325,0,1720154879,13053.78347237,99.48641556000075,53526.535404 2024-07-05,04:48:01.000,187,10996837,14325,0,1720154880,13053.76326344,99.41592425999988,53526.54937824001 2024-07-05,04:48:02.000,187,10996738,14405,0,1720154881,13053.8036813,99.38067861000309,53526.47251992 2024-07-05,04:48:03.000,187,10996799,14085,0,1720154882,13053.790208679995,99.31018731000222,53526.35373888001 2024-07-05,04:48:04.000,187,10996791,13885,0,1720154883,13053.830626539995,99.19740122999792,53526.27688056 2024-07-05,04:48:05.000,187,10996818,13925,0,1720154884,13053.830626539995,99.17625383999984,53526.20002224 2024-07-05,04:48:06.000,187,10996835,13885,0,1720154885,13053.769999749995,99.07051689000218,53526.18604800001 2024-07-05,04:48:07.000,187,10996796,14285,0,1720154886,13053.77673605999,99.02117297999939,53526.16508664001 2024-07-05,04:48:08.000,187,10996827,14205,0,1720154887,13053.790208679995,98.96477994000452,53526.0812412 2024-07-05,04:48:09.000,187,10996802,14085,0,1720154888,13053.79694498999,98.8731412499983,53526.004382880004 2024-07-05,04:48:10.000,187,10996809,13845,0,1720154889,13053.749790819995,98.80969908000407,53525.96944728 2024-07-05,04:48:11.000,187,10996778,14205,0,1720154890,13053.790208679995,98.74625691000256,53525.92053744 2024-07-05,04:48:12.000,187,10996838,13965,0,1720154891,13053.74305451,98.64756909000425,53525.85066624001 2024-07-05,04:48:13.000,187,10996832,13925,0,1720154892,13053.709372959995,98.58412692000275,53525.75983368001 2024-07-05,04:48:14.000,187,10996821,14245,0,1720154893,13053.74305451,98.48543910000444,53525.75983368001 2024-07-05,04:48:15.000,187,10996804,14245,0,1720154894,13053.75652712999,98.43609519000165,53525.75983368001 2024-07-05,04:48:16.000,187,10996795,14205,0,1720154895,13053.70263665,98.3797021499995,53525.64803976 2024-07-05,04:48:17.000,187,10996794,14365,0,1720154896,13053.68242772,98.30216171999928,53525.620091280005 2024-07-05,04:48:18.000,187,10996782,13965,0,1720154897,13053.66221879,98.2457686800044,53525.58515568 2024-07-05,04:48:19.000,187,10996829,14005,0,1720154898,13053.65548247999,98.19642477000161,53525.52925872 2024-07-05,04:48:20.000,187,10996731,14725,0,1720154899,13053.62180093,98.12593347000075,53525.452400400005 2024-07-05,04:48:21.000,187,10996817,14085,0,1720154900,13053.55443782999,98.07658955999796,53525.49432312001 2024-07-05,04:48:22.000,187,10996841,14445,0,1720154901,13053.53422889999,98.00609826000436,53525.403490560006 2024-07-05,04:48:23.000,187,10996837,14245,0,1720154902,13053.487074729994,97.92855783000414,53525.34060648 2024-07-05,04:48:24.000,187,10996854,14085,0,1720154903,13053.480338419999,97.88626305000071,53525.34060648 2024-07-05,04:48:25.000,187,10996809,14085,0,1720154904,13053.419711629998,97.83691913999792,53525.25676104001 2024-07-05,04:48:26.000,187,10996845,14365,0,1720154905,13053.406239009993,97.8228208799992,53525.26374816 2024-07-05,04:48:27.000,187,10996809,14085,0,1720154906,13053.359084839998,97.74528044999897,53525.2427868 2024-07-05,04:48:28.000,187,10996814,14125,0,1720154907,13053.305194359993,97.75937870999769,53525.20086408 2024-07-05,04:48:29.000,187,10996855,14245,0,1720154908,13053.271512810003,97.71708393000154,53525.1729156 2024-07-05,04:48:30.000,187,10996850,14165,0,1720154909,13053.183940779993,97.7241330600009,53525.11003152001 2024-07-05,04:48:31.000,187,10996831,14405,0,1720154910,13053.116577679997,97.68183828000474,53525.07509592 2024-07-05,04:48:32.000,187,10996865,14165,0,1720154911,13053.055950889997,97.68183828000474,53524.99125048001 2024-07-05,04:48:33.000,187,10996796,14405,0,1720154912,13052.988587790001,97.66774001999875,53524.99125048001 2024-07-05,04:48:34.000,187,10996784,14325,0,1720154913,13052.954906239996,97.6888874100041,53524.92137928001 2024-07-05,04:48:35.000,187,10996826,13925,0,1720154914,13052.927961000001,97.71708393000154,53524.879456560004 2024-07-05,04:48:36.000,187,10996840,14285,0,1720154915,13052.860597899991,97.7241330600009,53524.830546720004 2024-07-05,04:48:37.000,187,10996800,13725,0,1720154916,13052.80670742,97.71708393000154,53524.80259824001 2024-07-05,04:48:38.000,187,10996835,13925,0,1720154917,13052.7258717,97.75937870999769,53524.79561112 2024-07-05,04:48:39.000,187,10996829,14325,0,1720154918,13052.67871752999,97.71708393000154,53524.76067552 2024-07-05,04:48:40.000,187,10996834,14125,0,1720154919,13052.55746394999,97.73823131999961,53524.64189448 2024-07-05,04:48:41.000,187,10996834,13925,0,1720154920,13052.54399133,97.75937870999769,53524.6488816 2024-07-05,04:48:42.000,187,10996807,13845,0,1720154921,13052.47662822999,97.80167349000112,53524.58599752001 2024-07-05,04:48:43.000,187,10996846,14085,0,1720154922,13052.409265129994,97.80167349000112,53524.57202328 2024-07-05,04:48:44.000,187,10996823,13965,0,1720154923,13052.341902029999,97.8228208799992,53524.46022936 2024-07-05,04:48:45.000,187,10996820,14125,0,1720154924,13052.294747859989,97.82987000999856,53524.45324224 2024-07-05,04:48:46.000,187,10996819,14405,0,1720154925,13052.213912139989,97.88626305000071,53524.4043324 2024-07-05,04:48:47.000,187,10996868,14085,0,1720154926,13052.119603799998,97.90036130999943,53524.34144832001 2024-07-05,04:48:48.000,187,10996851,14285,0,1720154927,13052.038768079998,97.90741043999878,53524.25760288 2024-07-05,04:48:49.000,187,10996837,14405,0,1720154928,13051.944459739992,97.92855783000414,53524.229654400006 2024-07-05,04:48:50.000,187,10996839,13885,0,1720154929,13051.917514499997,97.92855783000414,53524.15279608001 2024-07-05,04:48:51.000,187,10996828,14165,0,1720154930,13051.843415089992,97.97085261000029,53524.09689912 2024-07-05,04:48:52.000,187,10996775,14165,0,1720154931,13051.755843059997,97.99904912999773,53524.06895064 2024-07-05,04:48:53.000,187,10996839,14805,0,1720154932,13051.688479960001,98.01314739000372,53524.00606656001 2024-07-05,04:48:54.000,187,10996843,14245,0,1720154933,13051.62785317,98.04134391000116,53523.97113096 2024-07-05,04:48:55.000,187,10996807,14245,0,1720154934,13051.560490069991,98.04839304000052,53523.90824688 2024-07-05,04:48:56.000,187,10996767,13965,0,1720154935,13051.472918039995,98.05544216999988,53523.88728552001 2024-07-05,04:48:57.000,187,10996839,14205,0,1720154936,13051.40555494,98.08363869000459,53523.824401440004 2024-07-05,04:48:58.000,187,10996847,13965,0,1720154937,13051.31798290999,98.11183521000203,53523.726581760006 2024-07-05,04:48:59.000,187,10996787,14245,0,1720154938,13051.189993019994,98.12593347000075,53523.656710560004 2024-07-05,04:49:00.000,187,10996796,14085,0,1720154939,13051.15631146999,98.08363869000459,53523.59382648 2024-07-05,04:49:01.000,187,10996774,13965,0,1720154940,13051.095684679989,98.1329826000001,53523.55190376001 2024-07-05,04:49:02.000,187,10996820,13845,0,1720154941,13051.008112649994,98.14708085999882,53523.46107120001 2024-07-05,04:49:03.000,187,10996817,14445,0,1720154942,13050.934013239988,98.18937564000225,53523.391200000005 2024-07-05,04:49:04.000,187,10996853,14645,0,1720154943,13050.819495969998,98.18937564000225,53523.32831592 2024-07-05,04:49:05.000,187,10996845,14285,0,1720154944,13050.765605489993,98.1823265100029,53523.32831592 2024-07-05,04:49:06.000,187,10996805,14045,0,1720154945,13050.698242389997,98.25986694000312,53523.2514576 2024-07-05,04:49:07.000,187,10996828,14165,0,1720154946,13050.637615599997,98.25986694000312,53523.202547760004 2024-07-05,04:49:08.000,187,10996811,14405,0,1720154947,13050.590461430002,98.30921084999864,53523.104728080005 2024-07-05,04:49:09.000,187,10996839,14085,0,1720154948,13050.516362019996,98.3444565000027,53523.02786976001 2024-07-05,04:49:10.000,187,10996830,14165,0,1720154949,13050.435526299996,98.3797021499995,53522.92306296 2024-07-05,04:49:11.000,187,10996847,14085,0,1720154950,13050.40858106,98.41494780000357,53522.888127360005 2024-07-05,04:49:12.000,187,10996882,14045,0,1720154951,13050.361426889991,98.45724257999973,53522.839217520006 2024-07-05,04:49:13.000,187,10996811,14525,0,1720154952,13050.26711855,98.52068475000124,53522.769346320005 2024-07-05,04:49:14.000,187,10996822,13885,0,1720154953,13050.172810209995,98.56297953000467,53522.671526640006 2024-07-05,04:49:15.000,187,10996860,14325,0,1720154954,13050.18628283,98.6264216999989,53522.62960392 2024-07-05,04:49:16.000,187,10996786,13925,0,1720154955,13050.112183419995,98.64756909000425,53522.53178424 2024-07-05,04:49:17.000,187,10996834,13965,0,1720154956,13050.06502925,98.65461822000361,53522.46890016 2024-07-05,04:49:18.000,187,10996822,14005,0,1720154957,13050.02461139,98.71806038999785,53522.433964560005 2024-07-05,04:49:19.000,187,10996836,14085,0,1720154958,13049.943775669999,98.76035517000128,53522.343132 2024-07-05,04:49:20.000,187,10996793,13845,0,1720154959,13049.869676259994,98.79560081999807,53522.23832520001 2024-07-05,04:49:21.000,187,10996807,13885,0,1720154960,13049.869676259994,98.8378956000015,53522.17544112 2024-07-05,04:49:22.000,187,10996832,14165,0,1720154961,13049.862939949999,98.88723951000429,53522.0636472 2024-07-05,04:49:23.000,187,10996828,14045,0,1720154962,13049.788840539994,98.9365834199998,53522.0287116 2024-07-05,04:49:24.000,187,10996838,14205,0,1720154963,13049.788840539994,99.00002559000131,53521.97281464001 2024-07-05,04:49:25.000,187,10996805,14245,0,1720154964,13049.728213749993,99.06346776000282,53521.881982080005 2024-07-05,04:49:26.000,187,10996832,13925,0,1720154965,13049.701268509998,99.10576253999898,53521.819098 2024-07-05,04:49:27.000,187,10996836,14405,0,1720154966,13049.694532199988,99.13395906000369,53521.78416240001 2024-07-05,04:49:28.000,187,10996862,14285,0,1720154967,13049.654114339988,99.21149949000392,53521.69332984 2024-07-05,04:49:29.000,187,10996836,14005,0,1720154968,13049.633905410003,99.24674514000071,53521.644420000004 2024-07-05,04:49:30.000,187,10996842,14445,0,1720154969,13049.573278620002,99.26084339999943,53521.5046776 2024-07-05,04:49:31.000,187,10996835,14005,0,1720154970,13049.566542309993,99.35953121999773,53521.546600320005 2024-07-05,04:49:32.000,187,10996858,13885,0,1720154971,13049.600223859998,99.38772774000245,53521.42083216001 2024-07-05,04:49:33.000,187,10996791,14085,0,1720154972,13049.580014929998,99.40182600000117,53521.37192232001 2024-07-05,04:49:34.000,187,10996840,14245,0,1720154973,13049.580014929998,99.48641556000075,53521.30205112001 2024-07-05,04:49:35.000,187,10996825,14405,0,1720154974,13049.539597069997,99.47936643000139,53521.260128400005 2024-07-05,04:49:36.000,187,10996858,13885,0,1720154975,13049.526124449992,99.53575947000354,53521.162308720006 2024-07-05,04:49:37.000,187,10996829,14125,0,1720154976,13049.519388139997,99.57100512000034,53521.09942464 2024-07-05,04:49:38.000,187,10996814,14085,0,1720154977,13049.505915519992,99.61329990000377,53521.05750192 2024-07-05,04:49:39.000,187,10996865,14285,0,1720154978,13049.532860760002,99.62034903000313,53520.95968224 2024-07-05,04:49:40.000,187,10996774,13965,0,1720154979,13049.418343489997,99.676742069998,53520.86884968001 2024-07-05,04:49:41.000,187,10996852,13845,0,1720154980,13049.472233970002,99.69788946000335,53520.88981104 2024-07-05,04:49:42.000,187,10996848,14485,0,1720154981,13049.458761349997,99.69788946000335,53520.79199136 2024-07-05,04:49:43.000,187,10996826,14045,0,1720154982,13049.418343489997,99.676742069998,53520.76404288 2024-07-05,04:49:44.000,187,10996761,14365,0,1720154983,13049.384661939992,99.70493859000271,53520.65224896001 2024-07-05,04:49:45.000,187,10996805,13725,0,1720154984,13049.357716699997,99.74723336999887,53520.603339119996 2024-07-05,04:49:46.000,187,10996878,14485,0,1720154985,13049.357716699997,99.71198772000207,53520.57539064 2024-07-05,04:49:47.000,187,10996825,14365,0,1720154986,13049.364453009992,99.76133163000486,53520.49853232 2024-07-05,04:49:48.000,187,10996800,14085,0,1720154987,13049.350980390001,99.75428249999823,53520.44962248 2024-07-05,04:49:49.000,187,10996819,14565,0,1720154988,13049.303826219992,99.76838076000422,53520.31686720001 2024-07-05,04:49:50.000,187,10996774,14085,0,1720154989,13049.303826219992,99.74723336999887,53520.28891872 2024-07-05,04:49:51.000,187,10996825,13845,0,1720154990,13049.310562530001,99.76838076000422,53520.26097024 2024-07-05,04:49:52.000,187,10996806,14085,0,1720154991,13049.324035149992,99.77542989000358,53520.1421892 2024-07-05,04:49:53.000,187,10996804,14605,0,1720154992,13049.303826219992,99.73313511000015,53520.11424072 2024-07-05,04:49:54.000,187,10996797,14325,0,1720154993,13049.303826219992,99.75428249999823,53520.03039528001 2024-07-05,04:49:55.000,187,10996820,14005,0,1720154994,13049.303826219992,99.74018423999951,53520.0024468 2024-07-05,04:49:56.000,187,10996810,14245,0,1720154995,13049.263408359991,99.74018423999951,53519.918601360005 2024-07-05,04:49:57.000,187,10996837,14245,0,1720154996,13049.283617289992,99.77542989000358,53519.87667864 2024-07-05,04:49:58.000,187,10996850,14445,0,1720154997,13049.303826219992,99.76838076000422,53519.84174304001 2024-07-05,04:49:59.000,187,10996804,14085,0,1720154998,13049.290353600001,99.74723336999887,53519.76488472001 2024-07-05,04:50:00.000,187,10996837,14445,0,1720154999,13049.270144670001,99.74018423999951,53519.67405216001 2024-07-05,04:50:01.000,187,10996842,14005,0,1720155000,13049.303826219992,99.78247902000294,53519.67405216001 2024-07-05,04:50:02.000,187,10996813,14405,0,1720155001,13049.317298839997,99.76133163000486,53519.57623248001 2024-07-05,04:50:03.000,187,10996829,13805,0,1720155002,13049.297089909996,99.7895281500023,53519.60418096001 2024-07-05,04:50:04.000,187,10996791,14285,0,1720155003,13049.330771460001,99.76133163000486,53519.49238704 2024-07-05,04:50:05.000,187,10996825,14085,0,1720155004,13049.317298839997,99.73313511000015,53519.485399920006 2024-07-05,04:50:06.000,187,10996811,14045,0,1720155005,13049.310562530001,99.74018423999951,53519.4434772 2024-07-05,04:50:07.000,187,10996824,14125,0,1720155006,13049.344244079992,99.68379120000463,53519.35963176001 2024-07-05,04:50:08.000,187,10996817,13965,0,1720155007,13049.317298839997,99.72608598000079,53519.3037348 2024-07-05,04:50:09.000,187,10996846,14245,0,1720155008,13049.324035149992,99.73313511000015,53519.28976056001 2024-07-05,04:50:10.000,187,10996843,13925,0,1720155009,13049.256672049996,99.68379120000463,53519.26181208001 2024-07-05,04:50:11.000,187,10996833,14565,0,1720155010,13049.276880979996,99.690840330004,53519.17796664 2024-07-05,04:50:12.000,187,10996847,14205,0,1720155011,13049.276880979996,99.71198772000207,53519.19194088001 2024-07-05,04:50:13.000,187,10996842,14325,0,1720155012,13049.297089909996,99.69788946000335,53519.129056800004 2024-07-05,04:50:14.000,187,10996823,14045,0,1720155013,13049.283617289992,99.676742069998,53519.09412120001 2024-07-05,04:50:15.000,187,10996851,14005,0,1720155014,13049.263408359991,99.65559467999992,53519.05219848001 2024-07-05,04:50:16.000,187,10996841,13925,0,1720155015,13049.256672049996,99.66969293999864,53519.00328864001 2024-07-05,04:50:17.000,187,10996855,14245,0,1720155016,13049.263408359991,99.63444729000184,53518.90546896001 2024-07-05,04:50:18.000,187,10996835,14205,0,1720155017,13049.317298839997,99.64854555000056,53518.912456080005 2024-07-05,04:50:19.000,187,10996805,14365,0,1720155018,13049.303826219992,99.66264380999928,53518.87752048 2024-07-05,04:50:20.000,187,10996815,14245,0,1720155019,13049.256672049996,99.62034903000313,53518.85655912001 2024-07-05,04:50:21.000,187,10996817,14485,0,1720155020,13049.303826219992,99.61329990000377,53518.82162352 2024-07-05,04:50:22.000,187,10996837,14245,0,1720155021,13049.283617289992,99.62739816000249,53518.76572656001 2024-07-05,04:50:23.000,187,10996821,14005,0,1720155022,13049.249935740001,99.59215250999841,53518.793675040004 2024-07-05,04:50:24.000,187,10996839,13845,0,1720155023,13049.236463119996,99.56395599000098,53518.7098296 2024-07-05,04:50:25.000,187,10996851,14045,0,1720155024,13049.290353600001,99.62739816000249,53518.66091976 2024-07-05,04:50:26.000,187,10996781,14205,0,1720155025,13049.283617289992,99.61329990000377,53518.61899704001 2024-07-05,04:50:27.000,187,10996849,14285,0,1720155026,13049.283617289992,99.50756294999883,53518.61200992 2024-07-05,04:50:28.000,187,10996852,14365,0,1720155027,13049.243199429991,99.49346469000011,53518.61899704001 2024-07-05,04:50:29.000,187,10996835,13885,0,1720155028,13049.256672049996,99.56395599000098,53518.57008720001 2024-07-05,04:50:30.000,187,10996892,14125,0,1720155029,13049.222990499991,99.51461207999819,53518.52117736001 2024-07-05,04:50:31.000,187,10996860,14085,0,1720155030,13049.216254189996,99.40182600000117,53518.47226752001 2024-07-05,04:50:32.000,187,10996816,14165,0,1720155031,13049.216254189996,99.48641556000075,53518.49322888 2024-07-05,04:50:33.000,187,10996788,14565,0,1720155032,13049.16910002,99.4300225199986,53518.43733192 2024-07-05,04:50:34.000,187,10996851,13885,0,1720155033,13049.142154779991,99.3313347000003,53518.45130616001 2024-07-05,04:50:35.000,187,10996857,14245,0,1720155034,13049.14889109,99.35953121999773,53518.4652804 2024-07-05,04:50:36.000,187,10996858,14285,0,1720155035,13049.162363709991,99.40182600000117,53518.43034480001 2024-07-05,04:50:37.000,187,10996879,14205,0,1720155036,13049.12868216,99.28199079000478,53518.40239632001 2024-07-05,04:50:38.000,187,10996904,14005,0,1720155037,13049.10847323,99.16920471000049,53518.37444784 2024-07-05,04:50:39.000,187,10996795,13885,0,1720155038,13049.10847323,99.26084339999943,53518.360473600005 2024-07-05,04:50:40.000,187,10996816,14565,0,1720155039,13049.12194584999,99.28199079000478,53518.34649936 2024-07-05,04:50:41.000,187,10996828,14605,0,1720155040,13049.10847323,99.1198607999977,53518.35348648001 2024-07-05,04:50:42.000,187,10996881,14085,0,1720155041,13049.10173691999,99.12690993000433,53518.31855088 2024-07-05,04:50:43.000,187,10996835,13925,0,1720155042,13049.18930895,99.21149949000392,53518.29758952 2024-07-05,04:50:44.000,187,10996809,13965,0,1720155043,13049.142154779991,99.21149949000392,53518.290602400004 2024-07-05,04:50:45.000,187,10996826,13965,0,1720155044,13049.10847323,99.03527123999811,53518.28361528001 2024-07-05,04:50:46.000,187,10996821,14405,0,1720155045,13049.095000609996,99.04232037000475,53518.28361528001 2024-07-05,04:50:47.000,187,10996832,14565,0,1720155046,13049.14889109,99.20445036000456,53518.26265392001 2024-07-05,04:50:48.000,187,10996850,14085,0,1720155047,13049.06805537,99.09871340999962,53518.26265392001 2024-07-05,04:50:49.000,187,10996795,13965,0,1720155048,13048.98721965,98.94363254999917,53518.241692560005 2024-07-05,04:50:50.000,187,10996797,14085,0,1720155049,13049.02090119999,99.09166428000026,53518.22771832 2024-07-05,04:50:51.000,187,10996834,14485,0,1720155050,13049.0882643,99.26084339999943,53518.19976984 2024-07-05,04:50:52.000,187,10996845,14045,0,1720155051,13048.98721965,99.06346776000282,53518.15784712 2024-07-05,04:50:53.000,187,10996826,14245,0,1720155052,13048.91985654999,98.94363254999917,53518.15784712 2024-07-05,04:50:54.000,187,10996873,14045,0,1720155053,13048.973747029995,99.232646880002,53518.15784712 2024-07-05,04:50:55.000,187,10996835,14365,0,1720155054,13048.993955959995,99.30313818000286,53518.16483424001 2024-07-05,04:50:56.000,187,10996822,14165,0,1720155055,13048.87943868999,99.0493695000041,53518.10195016 2024-07-05,04:50:57.000,187,10996830,14165,0,1720155056,13048.83902082999,99.11281166999834,53518.10195016 2024-07-05,04:50:58.000,187,10996851,13885,0,1720155057,13048.91985654999,99.40887513000052,53518.06002744 2024-07-05,04:50:59.000,187,10996864,14045,0,1720155058,13048.92659286,99.35953121999773,53518.10195016 2024-07-05,04:51:00.000,187,10996824,14205,0,1720155059,13048.771657729994,99.07051689000218,53518.025091840005 2024-07-05,04:51:01.000,187,10996869,14405,0,1720155060,13048.791866659994,99.23969601000135,53518.01810472001 2024-07-05,04:51:02.000,187,10996835,14045,0,1720155061,13048.852493449995,99.5428086000029,53517.99015624 2024-07-05,04:51:03.000,187,10996865,14125,0,1720155062,13048.832284519995,99.31723644000158,53517.99015624 2024-07-05,04:51:04.000,187,10996895,14365,0,1720155063,13048.663876769999,99.17625383999984,53517.976182000006 2024-07-05,04:51:05.000,187,10996839,14405,0,1720155064,13048.724503559999,99.52166121000482,53517.94823352001 2024-07-05,04:51:06.000,187,10996845,13965,0,1720155065,13048.80533928,99.59215250999841,53517.9412464 2024-07-05,04:51:07.000,187,10996855,13845,0,1720155066,13048.616722599989,99.2960890500035,53517.91329792 2024-07-05,04:51:08.000,187,10996825,14325,0,1720155067,13048.583041049998,99.38067861000309,53517.857400960005 2024-07-05,04:51:09.000,187,10996828,13965,0,1720155068,13048.650404149994,99.73313511000015,53517.77355552 2024-07-05,04:51:10.000,187,10996812,13965,0,1720155069,13048.623458909999,99.52871034000418,53517.75259416001 2024-07-05,04:51:11.000,187,10996851,13605,0,1720155070,13048.488732709993,99.4300225199986,53517.6966972 2024-07-05,04:51:12.000,187,10996825,14245,0,1720155071,13048.549359499993,99.76133163000486,53517.68272296001 2024-07-05,04:51:13.000,187,10996856,13885,0,1720155072,13048.583041049998,99.77542989000358,53517.64778736 2024-07-05,04:51:14.000,187,10996851,13965,0,1720155073,13048.461787469998,99.53575947000354,53517.56394192001 2024-07-05,04:51:15.000,187,10996845,14405,0,1720155074,13048.380951749998,99.71198772000207,53517.57791616 2024-07-05,04:51:16.000,187,10996825,14285,0,1720155075,13048.448314849993,99.83182292999845,53517.53599344 2024-07-05,04:51:17.000,187,10996840,14125,0,1720155076,13048.394424370003,99.68379120000463,53517.51503208001 2024-07-05,04:51:18.000,187,10996871,14045,0,1720155077,13048.212544000002,99.69788946000335,53517.41721240001 2024-07-05,04:51:19.000,187,10996815,13645,0,1720155078,13048.252961860002,99.8247737999991,53517.36131544 2024-07-05,04:51:20.000,187,10996830,14045,0,1720155079,13048.145180899992,99.77542989000358,53517.284457120004 2024-07-05,04:51:21.000,187,10996823,14525,0,1720155080,13048.084554109992,99.71198772000207,53517.305418480006 2024-07-05,04:51:22.000,187,10996800,14085,0,1720155081,13048.044136249991,99.7895281500023,53517.186637440005 2024-07-05,04:51:23.000,187,10996817,14045,0,1720155082,13047.996982079996,99.81772466999973,53517.15170184 2024-07-05,04:51:24.000,187,10996820,14245,0,1720155083,13047.922882669991,99.70493859000271,53517.088817760006 2024-07-05,04:51:25.000,187,10996885,14045,0,1720155084,13047.86225587999,99.70493859000271,53517.018946560005 2024-07-05,04:51:26.000,187,10996821,14205,0,1720155085,13047.835310639995,99.76133163000486,53516.97702384 2024-07-05,04:51:27.000,187,10996851,14205,0,1720155086,13047.774683849995,99.74018423999951,53516.89317840001 2024-07-05,04:51:28.000,187,10996833,14045,0,1720155087,13047.714057059995,99.71198772000207,53516.851255680005 2024-07-05,04:51:29.000,187,10996806,13965,0,1720155088,13047.63995764999,99.71903685000143,53516.73946176 2024-07-05,04:51:30.000,187,10996844,13965,0,1720155089,13047.62648503,99.76133163000486,53516.69753904 2024-07-05,04:51:31.000,187,10996815,14165,0,1720155090,13047.552385619994,99.71903685000143,53516.6486292 2024-07-05,04:51:32.000,187,10996808,14325,0,1720155091,13047.464813589999,99.69788946000335,53516.55080952 2024-07-05,04:51:33.000,187,10996798,13925,0,1720155092,13047.397450489989,99.77542989000358,53516.49491256 2024-07-05,04:51:34.000,187,10996809,14045,0,1720155093,13047.323351079998,99.66969293999864,53516.40408 2024-07-05,04:51:35.000,187,10996858,13845,0,1720155094,13047.262724289998,99.6414964200012,53516.35517016 2024-07-05,04:51:36.000,187,10996843,13965,0,1720155095,13047.188624879993,99.66969293999864,53516.278311840004 2024-07-05,04:51:37.000,187,10996859,14325,0,1720155096,13047.175152260003,99.60625077000441,53516.20145352001 2024-07-05,04:51:38.000,187,10996799,13845,0,1720155097,13047.040426059997,99.59920163999777,53516.15254368001 2024-07-05,04:51:39.000,187,10996776,14085,0,1720155098,13047.053898680002,99.62034903000313,53516.07568536001 2024-07-05,04:51:40.000,187,10996841,14005,0,1720155099,13046.979799269997,99.58510337999905,53515.93594296001 2024-07-05,04:51:41.000,187,10996828,13645,0,1720155100,13046.946117719992,99.56395599000098,53515.880046 2024-07-05,04:51:42.000,187,10996810,13845,0,1720155101,13046.831600450001,99.48641556000075,53515.845110400005 2024-07-05,04:51:43.000,187,10996818,14045,0,1720155102,13046.804655209991,99.52871034000418,53515.705368 2024-07-05,04:51:44.000,187,10996778,14125,0,1720155103,13046.757501039996,99.50756294999883,53515.62152256001 2024-07-05,04:51:45.000,187,10996820,14485,0,1720155104,13046.64298376999,99.47231730000203,53515.46780592 2024-07-05,04:51:46.000,187,10996843,13765,0,1720155105,13046.58235697999,99.4300225199986,53515.40492184001 2024-07-05,04:51:47.000,187,10996837,13245,0,1720155106,13046.575620669995,99.38772774000245,53515.37697336 2024-07-05,04:51:48.000,187,10996850,13965,0,1720155107,13046.48804864,99.34543295999902,53515.26517944001 2024-07-05,04:51:49.000,187,10996791,14445,0,1720155108,13046.44089446999,99.32428557000094,53515.174346880005 2024-07-05,04:51:50.000,187,10996814,14245,0,1720155109,13046.34658613,99.28903992000414,53515.055565840004 2024-07-05,04:51:51.000,187,10996802,14125,0,1720155110,13046.29943195999,99.23969601000135,53514.99966888001 2024-07-05,04:51:52.000,187,10996857,14045,0,1720155111,13046.218596239989,99.1833029699992,53514.8669136 2024-07-05,04:51:53.000,187,10996808,14085,0,1720155112,13046.151233139994,99.19035209999856,53514.76210680001 2024-07-05,04:51:54.000,187,10996805,13845,0,1720155113,13046.090606349993,99.15510645000177,53514.65031288 2024-07-05,04:51:55.000,187,10996889,14645,0,1720155114,13045.996298010003,99.11281166999834,53514.61537728001 2024-07-05,04:51:56.000,187,10996799,14205,0,1720155115,13045.922198599998,99.0846151500009,53514.552493200004 2024-07-05,04:51:57.000,187,10996827,13965,0,1720155116,13045.814417640002,99.0493695000041,53514.433712160004 2024-07-05,04:51:58.000,187,10996840,14045,0,1720155117,13045.740318229997,99.00002559000131,53514.32191824 2024-07-05,04:51:59.000,187,10996843,14245,0,1720155118,13045.666218819992,98.92953429000045,53514.217111440004 2024-07-05,04:52:00.000,187,10996829,14005,0,1720155119,13045.55170155,98.90838690000237,53514.11230464001 2024-07-05,04:52:01.000,187,10996788,14165,0,1720155120,13045.46412951999,98.88019037999766,53514.03544632 2024-07-05,04:52:02.000,187,10996849,14005,0,1720155121,13045.42371165999,98.82379734000278,53513.97256224001 2024-07-05,04:52:03.000,187,10996844,13965,0,1720155122,13045.36982118,98.78855168999871,53513.8188456 2024-07-05,04:52:04.000,187,10996823,13845,0,1720155123,13045.28898546,98.74625691000256,53513.72801304001 2024-07-05,04:52:05.000,187,10996849,14325,0,1720155124,13045.20814974,98.75330604000192,53513.67211608 2024-07-05,04:52:06.000,187,10996826,14245,0,1720155125,13045.14078663999,98.71101125999849,53513.51839944001 2024-07-05,04:52:07.000,187,10996865,14005,0,1720155126,13045.03974198999,98.71806038999785,53513.47647672 2024-07-05,04:52:08.000,187,10996855,13645,0,1720155127,13044.972378889994,98.64756909000425,53513.378657040004 2024-07-05,04:52:09.000,187,10996780,14045,0,1720155128,13044.844388999998,98.5911760500021,53513.2948116 2024-07-05,04:52:10.000,187,10996834,13965,0,1720155129,13044.750080659993,98.60527431000082,53513.19699192 2024-07-05,04:52:11.000,187,10996811,14005,0,1720155130,13044.709662799993,98.55593039999803,53513.13410784001 2024-07-05,04:52:12.000,187,10996860,14005,0,1720155131,13044.588409219992,98.51363562000188,53513.07122376 2024-07-05,04:52:13.000,187,10996802,13885,0,1720155132,13044.514309810002,98.44314432000101,53512.95942984 2024-07-05,04:52:14.000,187,10996784,14205,0,1720155133,13044.366110989991,98.46429170999909,53512.896545760006 2024-07-05,04:52:15.000,187,10996890,13885,0,1720155134,13044.325693129991,98.39380040999822,53512.81968744001 2024-07-05,04:52:16.000,187,10996812,14045,0,1720155135,13044.23138479,98.33035824000399,53512.67994504001 2024-07-05,04:52:17.000,187,10996830,13885,0,1720155136,13044.14381275999,98.33740737000335,53512.561164000006 2024-07-05,04:52:18.000,187,10996834,13725,0,1720155137,13044.04276810999,98.2810143300012,53512.48430568001 2024-07-05,04:52:19.000,187,10996810,13925,0,1720155138,13043.96193238999,98.27396520000184,53512.393473120006 2024-07-05,04:52:20.000,187,10996813,13805,0,1720155139,13043.90130559999,98.25281781000376,53512.28866632 2024-07-05,04:52:21.000,187,10996823,14085,0,1720155140,13043.867624049999,98.2457686800044,53512.274692080005 2024-07-05,04:52:22.000,187,10996786,13685,0,1720155141,13043.746370469999,98.23871954999777,53512.26071784 2024-07-05,04:52:23.000,187,10996855,14045,0,1720155142,13043.658798439988,98.23167041999841,53512.16289816 2024-07-05,04:52:24.000,187,10996830,13645,0,1720155143,13043.665534749998,98.21757215999969,53512.03014288001 2024-07-05,04:52:25.000,187,10996854,13925,0,1720155144,13043.551017479993,98.23167041999841,53511.939310320005 2024-07-05,04:52:26.000,187,10996827,14085,0,1720155145,13043.497127000002,98.19642477000161,53511.95328456 2024-07-05,04:52:27.000,187,10996836,14125,0,1720155146,13043.443236519997,98.21757215999969,53511.84149064001 2024-07-05,04:52:28.000,187,10996760,13765,0,1720155147,13043.396082350002,98.25986694000312,53511.70873536 2024-07-05,04:52:29.000,187,10996834,14005,0,1720155148,13043.396082350002,98.23167041999841,53511.666812639996 2024-07-05,04:52:30.000,187,10996902,14125,0,1720155149,13043.301774009997,98.25986694000312,53511.62488992001 2024-07-05,04:52:31.000,187,10996832,14565,0,1720155150,13043.247883529992,98.23167041999841,53511.513096 2024-07-05,04:52:32.000,187,10996850,13925,0,1720155151,13043.207465669992,98.25281781000376,53511.46418616 2024-07-05,04:52:33.000,187,10996865,13885,0,1720155152,13043.193993050001,98.28806346000056,53511.39431496 2024-07-05,04:52:34.000,187,10996847,14205,0,1720155153,13043.167047809991,98.316259979998,53511.32444376 2024-07-05,04:52:35.000,187,10996839,13805,0,1720155154,13043.193993050001,98.33740737000335,53511.28950816001 2024-07-05,04:52:36.000,187,10996862,14485,0,1720155155,13043.193993050001,98.3797021499995,53511.25457256 2024-07-05,04:52:37.000,187,10996883,14445,0,1720155156,13043.214201980001,98.3797021499995,53511.20566272 2024-07-05,04:52:38.000,187,10996873,13605,0,1720155157,13043.193993050001,98.45724257999973,53511.13579152 2024-07-05,04:52:39.000,187,10996829,14005,0,1720155158,13043.160311499996,98.48543910000444,53511.12181728001 2024-07-05,04:52:40.000,187,10996832,14125,0,1720155159,13043.187256739991,98.49953736000316,53511.100855920005 2024-07-05,04:52:41.000,187,10996892,14325,0,1720155160,13043.220938289996,98.5277338800006,53511.02399760001 2024-07-05,04:52:42.000,187,10996827,13925,0,1720155161,13043.241147219996,98.57002866000403,53510.982074880005 2024-07-05,04:52:43.000,187,10996857,13925,0,1720155162,13043.254619840001,98.61232344000018,53510.982074880005 2024-07-05,04:52:44.000,187,10996878,14005,0,1720155163,13043.315246630002,98.64756909000425,53510.96810064 2024-07-05,04:52:45.000,187,10996857,14005,0,1720155164,13043.355664490002,98.70396212999913,53510.87726808001 2024-07-05,04:52:46.000,187,10996886,13805,0,1720155165,13043.375873420002,98.69691299999977,53510.89822944 2024-07-05,04:52:47.000,187,10996848,13725,0,1720155166,13043.409554969992,98.7392077800032,53510.91220368 2024-07-05,04:52:48.000,187,10996876,13925,0,1720155167,13043.416291280002,98.78150255999935,53510.89822944 2024-07-05,04:52:49.000,187,10996841,14245,0,1720155168,13043.456709140002,98.80969908000407,53510.884255200006 2024-07-05,04:52:50.000,187,10996826,14045,0,1720155169,13043.456709140002,98.84494473000086,53510.83534536001 2024-07-05,04:52:51.000,187,10996844,14205,0,1720155170,13043.490390689993,98.95773080999788,53510.828358239996 2024-07-05,04:52:52.000,187,10996868,14165,0,1720155171,13043.517335930002,98.9859273300026,53510.80040976 2024-07-05,04:52:53.000,187,10996825,14125,0,1720155172,13043.564490099998,99.00002559000131,53510.82137112 2024-07-05,04:52:54.000,187,10996843,14365,0,1720155173,13043.571226409993,99.09166428000026,53510.75149992 2024-07-05,04:52:55.000,187,10996862,14045,0,1720155174,13043.577962719988,99.07051689000218,53510.72355144 2024-07-05,04:52:56.000,187,10996866,13965,0,1720155175,13043.604907959998,99.10576253999898,53510.695602960004 2024-07-05,04:52:57.000,187,10996888,14245,0,1720155176,13043.665534749998,99.12690993000433,53510.68861584001 2024-07-05,04:52:58.000,187,10996840,13925,0,1720155177,13043.665534749998,99.16920471000049,53510.61874464001 2024-07-05,04:52:59.000,187,10996870,14005,0,1720155178,13043.739634159989,99.1833029699992,53510.6047704 2024-07-05,04:53:00.000,187,10996840,14165,0,1720155179,13043.780052019989,99.14100819000305,53510.55586056 2024-07-05,04:53:01.000,187,10996874,13725,0,1720155180,13043.833942499994,99.1833029699992,53510.54188632001 2024-07-05,04:53:02.000,187,10996897,14125,0,1720155181,13043.88109666999,99.20445036000456,53510.61874464001 2024-07-05,04:53:03.000,187,10996859,13965,0,1720155182,13043.894569289994,99.19740122999792,53510.5348992 2024-07-05,04:53:04.000,187,10996853,13965,0,1720155183,13043.98214131999,99.19740122999792,53510.50695072 2024-07-05,04:53:05.000,187,10996843,13965,0,1720155184,13044.056240729995,99.22559775000263,53510.45105376001 2024-07-05,04:53:06.000,187,10996886,13725,0,1720155185,13044.11013121,99.26789252999879,53510.45804088 2024-07-05,04:53:07.000,187,10996843,13965,0,1720155186,13044.137076449995,99.28199079000478,53510.47201512001 2024-07-05,04:53:08.000,187,10996827,14205,0,1720155187,13044.16402168999,99.28199079000478,53510.465028 2024-07-05,04:53:09.000,187,10996850,13565,0,1720155188,13044.26506633999,99.30313818000286,53510.44406664 2024-07-05,04:53:10.000,187,10996833,14405,0,1720155189,13044.278538959996,99.36658035000437,53510.37419544001 2024-07-05,04:53:11.000,187,10996869,14005,0,1720155190,13044.26506633999,99.41592425999988,53510.33925984 2024-07-05,04:53:12.000,187,10996862,14565,0,1720155191,13044.33242944,99.41592425999988,53510.33227272001 2024-07-05,04:53:13.000,187,10996855,13885,0,1720155192,13044.372847300001,99.45821904000331,53510.27637576 2024-07-05,04:53:14.000,187,10996832,13965,0,1720155193,13044.366110989991,99.47936643000139,53510.30432424001 2024-07-05,04:53:15.000,187,10996829,13925,0,1720155194,13044.352638370001,99.50756294999883,53510.28336288001 2024-07-05,04:53:16.000,187,10996832,13765,0,1720155195,13044.393056230001,99.54985773000226,53510.25541440001 2024-07-05,04:53:17.000,187,10996794,14085,0,1720155196,13044.386319919991,99.60625077000441,53510.2204788 2024-07-05,04:53:18.000,187,10996842,14125,0,1720155197,13044.379583609996,99.68379120000463,53510.16458184001 2024-07-05,04:53:19.000,187,10996810,13965,0,1720155198,13044.406528849991,99.71198772000207,53510.11567200001 2024-07-05,04:53:20.000,187,10996854,13805,0,1720155199,13044.33242944,99.75428249999823,53510.05977504 2024-07-05,04:53:21.000,187,10996851,13925,0,1720155200,13044.379583609996,99.8247737999991,53510.06676216001 2024-07-05,04:53:22.000,187,10996876,14165,0,1720155201,13044.352638370001,99.86001945000316,53510.03881368001 2024-07-05,04:53:23.000,187,10996860,14325,0,1720155202,13044.352638370001,99.94460901000275,53510.01785232001 2024-07-05,04:53:24.000,187,10996880,14285,0,1720155203,13044.345902059991,99.96575640000083,53509.96195536 2024-07-05,04:53:25.000,187,10996846,14205,0,1720155204,13044.366110989991,100.00805118000426,53509.94798112001 2024-07-05,04:53:26.000,187,10996838,14245,0,1720155205,13044.33242944,100.0996898700032,53509.89907128001 2024-07-05,04:53:27.000,187,10996837,14525,0,1720155206,13044.345902059991,100.19132856000215,53509.89907128001 2024-07-05,04:53:28.000,187,10996834,14565,0,1720155207,13044.379583609996,100.2477216000043,53509.878109920006 2024-07-05,04:53:29.000,187,10996834,14205,0,1720155208,13044.413265160001,100.32526203000452,53509.857148560004 2024-07-05,04:53:30.000,187,10996878,13965,0,1720155209,13044.372847300001,100.3464094200026,53509.79426448 2024-07-05,04:53:31.000,187,10996826,13885,0,1720155210,13044.393056230001,100.41690072000347,53509.82920008001 2024-07-05,04:53:32.000,187,10996831,14405,0,1720155211,13044.386319919991,100.4944411500037,53509.71740616 2024-07-05,04:53:33.000,187,10996860,14205,0,1720155212,13044.406528849991,100.50853941000241,53509.72439328 2024-07-05,04:53:34.000,187,10996841,14365,0,1720155213,13044.433474090001,100.57198158000392,53509.67548344 2024-07-05,04:53:35.000,187,10996828,14365,0,1720155214,13044.433474090001,100.61427636000008,53509.6265736 2024-07-05,04:53:36.000,187,10996852,13845,0,1720155215,13044.406528849991,100.68476766000094,53509.57766376 2024-07-05,04:53:37.000,187,10996839,14005,0,1720155216,13044.453683020001,100.73411157000373,53509.57766376 2024-07-05,04:53:38.000,187,10996861,14165,0,1720155217,13044.494100880001,100.75525896000181,53509.521766800004 2024-07-05,04:53:39.000,187,10996838,14085,0,1720155218,13044.527782429992,100.79755373999797,53509.49381832001 2024-07-05,04:53:40.000,187,10996834,13565,0,1720155219,13044.494100880001,100.81165200000396,53509.423947120005 2024-07-05,04:53:41.000,187,10996849,13725,0,1720155220,13044.521046119997,100.92443808000098,53509.40997288 2024-07-05,04:53:42.000,187,10996830,14085,0,1720155221,13044.554727670002,100.92443808000098,53509.36805016001 2024-07-05,04:53:43.000,187,10996805,14085,0,1720155222,13044.588409219992,100.91738895000162,53509.3820244 2024-07-05,04:53:44.000,187,10996850,14605,0,1720155223,13044.568200289992,100.99492938000185,53509.40997288 2024-07-05,04:53:45.000,187,10996842,14005,0,1720155224,13044.608618149992,101.02312589999929,53509.354075920004 2024-07-05,04:53:46.000,187,10996837,14205,0,1720155225,13044.595145530002,101.00902764000057,53509.36106304 2024-07-05,04:53:47.000,187,10996776,14245,0,1720155226,13044.608618149992,101.037224159998,53509.31914032001 2024-07-05,04:53:48.000,187,10996805,14325,0,1720155227,13044.595145530002,101.07246981000208,53509.29817896001 2024-07-05,04:53:49.000,187,10996831,13965,0,1720155228,13044.595145530002,101.07951894000144,53509.27023048 2024-07-05,04:53:50.000,187,10996851,13765,0,1720155229,13044.601881839997,101.13591198000358,53509.242282 2024-07-05,04:53:51.000,187,10996829,13765,0,1720155230,13044.635563390002,101.15705937000166,53509.207346400006 2024-07-05,04:53:52.000,187,10996873,14405,0,1720155231,13044.642299699997,101.19935414999782,53509.15843656001 2024-07-05,04:53:53.000,187,10996827,14605,0,1720155232,13044.615354460002,101.22050154000317,53509.186385040004 2024-07-05,04:53:54.000,187,10996835,14085,0,1720155233,13044.588409219992,101.22755067000253,53509.1025396 2024-07-05,04:53:55.000,187,10996855,13885,0,1720155234,13044.595145530002,101.26984544999868,53509.12350096 2024-07-05,04:53:56.000,187,10996828,14005,0,1720155235,13044.608618149992,101.31214023000211,53509.067604 2024-07-05,04:53:57.000,187,10996847,13685,0,1720155236,13044.581672909997,101.32623849000083,53509.07459112 2024-07-05,04:53:58.000,187,10996830,13965,0,1720155237,13044.581672909997,101.38263153000298,53509.04664264 2024-07-05,04:53:59.000,187,10996834,13885,0,1720155238,13044.574936600002,101.38968066000234,53509.02568128 2024-07-05,04:54:00.000,187,10996843,13885,0,1720155239,13044.521046119997,101.4319754399985,53508.91388736001 2024-07-05,04:54:01.000,187,10996778,14165,0,1720155240,13044.574936600002,101.46722109000257,53508.97677144 2024-07-05,04:54:02.000,187,10996869,14405,0,1720155241,13044.601881839997,101.53066326000408,53508.9278616 2024-07-05,04:54:03.000,187,10996855,14605,0,1720155242,13044.581672909997,101.55181065000215,53508.86497752001 2024-07-05,04:54:04.000,187,10996834,14245,0,1720155243,13044.554727670002,101.53771239000343,53508.86497752001 2024-07-05,04:54:05.000,187,10996801,13885,0,1720155244,13044.588409219992,101.62230195000302,53508.82305480001 2024-07-05,04:54:06.000,187,10996834,13725,0,1720155245,13044.622090769997,101.6434493400011,53508.82305480001 2024-07-05,04:54:07.000,187,10996820,13965,0,1720155246,13044.581672909997,101.63640021000174,53508.76715784 2024-07-05,04:54:08.000,187,10996874,14245,0,1720155247,13044.574936600002,101.63640021000174,53508.74619648001 2024-07-05,04:54:09.000,187,10996776,14125,0,1720155248,13044.574936600002,101.71394064000197,53508.74619648001 2024-07-05,04:54:10.000,187,10996831,13645,0,1720155249,13044.541255049997,101.77033368000411,53508.69728664001 2024-07-05,04:54:11.000,187,10996807,14205,0,1720155250,13044.601881839997,101.78443194000283,53508.67632528001 2024-07-05,04:54:12.000,187,10996837,14405,0,1720155251,13044.615354460002,101.8549232400037,53508.683312400004 2024-07-05,04:54:13.000,187,10996843,14565,0,1720155252,13044.574936600002,101.91131627999857,53508.64837680001 2024-07-05,04:54:14.000,187,10996814,14005,0,1720155253,13044.568200289992,101.93951280000329,53508.57850560001 2024-07-05,04:54:15.000,187,10996831,14045,0,1720155254,13044.581672909997,101.94656193000264,53508.59247984 2024-07-05,04:54:16.000,187,10996833,14205,0,1720155255,13044.588409219992,102.0029549700048,53508.57151848 2024-07-05,04:54:17.000,187,10996842,14205,0,1720155256,13044.521046119997,102.06639713999903,53508.57151848 2024-07-05,04:54:18.000,187,10996810,14085,0,1720155257,13044.568200289992,102.15098669999861,53508.52959576001 2024-07-05,04:54:19.000,187,10996850,14125,0,1720155258,13044.514309810002,102.1650849600046,53508.4736988 2024-07-05,04:54:20.000,187,10996796,14485,0,1720155259,13044.534518740002,102.2003306100014,53508.45273744 2024-07-05,04:54:21.000,187,10996830,14285,0,1720155260,13044.500837189997,102.27082191000227,53508.4736988 2024-07-05,04:54:22.000,187,10996811,14245,0,1720155261,13044.453683020001,102.33426408000378,53508.38286624 2024-07-05,04:54:23.000,187,10996846,14045,0,1720155262,13044.487364569992,102.35541147000185,53508.37587912 2024-07-05,04:54:24.000,187,10996814,14325,0,1720155263,13044.494100880001,102.42590277000272,53508.4038276 2024-07-05,04:54:25.000,187,10996821,13885,0,1720155264,13044.467155639992,102.46819754999888,53508.34094352001 2024-07-05,04:54:26.000,187,10996808,13925,0,1720155265,13044.480628259997,102.55278710999846,53508.28504656 2024-07-05,04:54:27.000,187,10996826,13885,0,1720155266,13044.480628259997,102.5457379799991,53508.299020800005 2024-07-05,04:54:28.000,187,10996777,14125,0,1720155267,13044.467155639992,102.55983623999782,53508.29203368001 2024-07-05,04:54:29.000,187,10996830,14165,0,1720155268,13044.426737779992,102.57393450000382,53508.27805944 2024-07-05,04:54:30.000,187,10996802,14245,0,1720155269,13044.413265160001,102.6585240600034,53508.20818824 2024-07-05,04:54:31.000,187,10996788,14245,0,1720155270,13044.386319919991,102.67967145000148,53508.20818824 2024-07-05,04:54:32.000,187,10996809,14485,0,1720155271,13044.372847300001,102.71491709999827,53508.10338144001 2024-07-05,04:54:33.000,187,10996830,14365,0,1720155272,13044.318956819996,102.72196623000491,53508.07543296001 2024-07-05,04:54:34.000,187,10996787,14405,0,1720155273,13044.345902059991,102.7924575299985,53508.04748448 2024-07-05,04:54:35.000,187,10996856,14245,0,1720155274,13044.339165749996,102.77835926999978,53507.97761328001 2024-07-05,04:54:36.000,187,10996796,14045,0,1720155275,13044.359374679996,102.77131014000042,53507.98460040001 2024-07-05,04:54:37.000,187,10996826,14725,0,1720155276,13044.372847300001,102.7924575299985,53507.95665192001 2024-07-05,04:54:38.000,187,10996829,14205,0,1720155277,13044.406528849991,102.78540839999914,53507.98460040001 2024-07-05,04:54:39.000,187,10996806,14485,0,1720155278,13044.413265160001,102.77835926999978,53507.90774208001 2024-07-05,04:54:40.000,187,10996883,14525,0,1720155279,13044.372847300001,102.73606449000363,53507.83088376 2024-07-05,04:54:41.000,187,10996799,14725,0,1720155280,13044.460419329997,102.73606449000363,53507.92870344 2024-07-05,04:54:42.000,187,10996797,14205,0,1720155281,13044.446946709992,102.73606449000363,53507.90774208001 2024-07-05,04:54:43.000,187,10996812,14205,0,1720155282,13044.460419329997,102.73606449000363,53507.83787088001 2024-07-05,04:54:44.000,187,10996848,14245,0,1720155283,13044.500837189997,102.72196623000491,53507.83787088001 2024-07-05,04:54:45.000,187,10996843,14245,0,1720155284,13044.527782429992,102.72196623000491,53507.78896104001 2024-07-05,04:54:46.000,187,10996862,14445,0,1720155285,13044.561463979997,102.67967145000148,53507.82389664 2024-07-05,04:54:47.000,187,10996824,14045,0,1720155286,13044.534518740002,102.70786796999892,53507.82389664 2024-07-05,04:54:48.000,187,10996832,14125,0,1720155287,13044.568200289992,102.72901536000427,53507.78896104001 2024-07-05,04:54:49.000,187,10996817,14205,0,1720155288,13044.547991359992,102.72196623000491,53507.80293528 2024-07-05,04:54:50.000,187,10996824,14605,0,1720155289,13044.574936600002,102.6937697100002,53507.73306408 2024-07-05,04:54:51.000,187,10996808,14085,0,1720155290,13044.622090769997,102.75016275000235,53507.76101256 2024-07-05,04:54:52.000,187,10996861,14245,0,1720155291,13044.581672909997,102.75016275000235,53507.73306408 2024-07-05,04:54:53.000,187,10996869,13885,0,1720155292,13044.554727670002,102.70786796999892,53507.72607696 2024-07-05,04:54:54.000,187,10996826,14565,0,1720155293,13044.547991359992,102.72901536000427,53507.76101256 2024-07-05,04:54:55.000,187,10996866,14645,0,1720155294,13044.534518740002,102.7572118800017,53507.677167120004 2024-07-05,04:54:56.000,187,10996863,14165,0,1720155295,13044.514309810002,102.71491709999827,53507.67018000001 2024-07-05,04:54:57.000,187,10996831,14045,0,1720155296,13044.480628259997,102.78540839999914,53507.64223152001 2024-07-05,04:54:58.000,187,10996803,15045,0,1720155297,13044.446946709992,102.8065557900045,53507.60729592 2024-07-05,04:54:59.000,187,10996828,14045,0,1720155298,13044.420001469996,102.8065557900045,53507.579347440005 2024-07-05,04:55:00.000,187,10996809,14725,0,1720155299,13044.366110989991,102.75016275000235,53507.57236032001 2024-07-05,04:55:01.000,187,10996833,14565,0,1720155300,13044.352638370001,102.82770318000257,53507.5653732 2024-07-05,04:55:02.000,187,10996828,14565,0,1720155301,13044.27180265,102.85589970000001,53507.51646336 2024-07-05,04:55:03.000,187,10996798,13925,0,1720155302,13044.24485740999,102.83475231000193,53507.54441184 2024-07-05,04:55:04.000,187,10996857,14125,0,1720155303,13044.24485740999,102.86999795999873,53507.51646336 2024-07-05,04:55:05.000,187,10996846,14405,0,1720155304,13044.22464847999,102.89114535000408,53507.48851488 2024-07-05,04:55:06.000,187,10996861,14005,0,1720155305,13044.16402168999,102.91934187000152,53507.4256308 2024-07-05,04:55:07.000,187,10996861,14005,0,1720155306,13044.076449659995,102.91229274000216,53507.40466944001 2024-07-05,04:55:08.000,187,10996878,13845,0,1720155307,13044.10339489999,102.89819448000344,53507.33479824001 2024-07-05,04:55:09.000,187,10996860,13805,0,1720155308,13044.02929549,102.94753838999895,53507.36973384 2024-07-05,04:55:10.000,187,10996801,13925,0,1720155309,13043.9686687,102.96163664999767,53507.21601720001 2024-07-05,04:55:11.000,187,10996871,13965,0,1720155310,13043.995613939995,103.0039314300011,53507.20903008 2024-07-05,04:55:12.000,187,10996791,14125,0,1720155311,13043.92151452999,102.99688230000174,53507.13915888001 2024-07-05,04:55:13.000,187,10996840,14205,0,1720155312,13043.90804191,102.96163664999767,53507.10422328 2024-07-05,04:55:14.000,187,10996841,14125,0,1720155313,13043.867624049999,103.01098056000046,53507.04832632001 2024-07-05,04:55:15.000,187,10996837,14005,0,1720155314,13043.874360359994,103.01098056000046,53507.02037784001 2024-07-05,04:55:16.000,187,10996826,14405,0,1720155315,13043.813733569994,102.96868578000431,53506.96448088 2024-07-05,04:55:17.000,187,10996849,14285,0,1720155316,13043.793524639994,103.01802968999982,53506.908583920005 2024-07-05,04:55:18.000,187,10996852,14045,0,1720155317,13043.766579399999,103.03212794999854,53506.90159680001 2024-07-05,04:55:19.000,187,10996909,13925,0,1720155318,13043.726161539998,103.02507881999918,53506.87364832 2024-07-05,04:55:20.000,187,10996843,14725,0,1720155319,13043.665534749998,102.99688230000174,53506.70595744 2024-07-05,04:55:21.000,187,10996837,14005,0,1720155320,13043.705952609998,103.0391770799979,53506.7269188 2024-07-05,04:55:22.000,187,10996831,14285,0,1720155321,13043.685743679998,102.98983317000238,53506.68499608001 2024-07-05,04:55:23.000,187,10996818,14565,0,1720155322,13043.658798439988,103.03212794999854,53506.5871764 2024-07-05,04:55:24.000,187,10996862,13965,0,1720155323,13043.679007369989,103.03212794999854,53506.573202160005 2024-07-05,04:55:25.000,187,10996838,13925,0,1720155324,13043.618380579988,103.01098056000046,53506.524292320006 2024-07-05,04:55:26.000,187,10996854,14485,0,1720155325,13043.604907959998,102.97573491000367,53506.49634384001 2024-07-05,04:55:27.000,187,10996847,14165,0,1720155326,13043.618380579988,103.0391770799979,53506.39852416001 2024-07-05,04:55:28.000,187,10996830,13925,0,1720155327,13043.611644269993,103.08147186000133,53506.34961432001 2024-07-05,04:55:29.000,187,10996858,14045,0,1720155328,13043.551017479993,103.06032447000325,53506.31467872 2024-07-05,04:55:30.000,187,10996876,14325,0,1720155329,13043.503863309998,103.09557012000005,53506.25179464 2024-07-05,04:55:31.000,187,10996807,14045,0,1720155330,13043.530808549993,103.11671750999813,53506.20987192001 2024-07-05,04:55:32.000,187,10996843,14245,0,1720155331,13043.490390689993,103.10966837999877,53506.098078 2024-07-05,04:55:33.000,187,10996844,14005,0,1720155332,13043.503863309998,103.12376664000476,53506.11205224001 2024-07-05,04:55:34.000,187,10996849,14205,0,1720155333,13043.524072239998,103.11671750999813,53506.08410376 2024-07-05,04:55:35.000,187,10996808,14565,0,1720155334,13043.510599619993,103.1519631600022,53506.01423256001 2024-07-05,04:55:36.000,187,10996879,14565,0,1720155335,13043.463445449997,103.1519631600022,53505.951348480005 2024-07-05,04:55:37.000,187,10996893,13925,0,1720155336,13043.483654379997,103.20835620000435,53505.951348480005 2024-07-05,04:55:38.000,187,10996834,14325,0,1720155337,13043.476918070002,103.24360185000114,53505.8884644 2024-07-05,04:55:39.000,187,10996837,14325,0,1720155338,13043.483654379997,103.23655272000178,53505.853528800006 2024-07-05,04:55:40.000,187,10996860,14445,0,1720155339,13043.456709140002,103.18720880999899,53505.76269624 2024-07-05,04:55:41.000,187,10996879,14125,0,1720155340,13043.456709140002,103.27884749999794,53505.76968336 2024-07-05,04:55:42.000,187,10996861,14005,0,1720155341,13043.503863309998,103.28589663000457,53505.70679928001 2024-07-05,04:55:43.000,187,10996844,14205,0,1720155342,13043.476918070002,103.27884749999794,53505.615966720005 2024-07-05,04:55:44.000,187,10996852,14125,0,1720155343,13043.490390689993,103.27884749999794,53505.59500536 2024-07-05,04:55:45.000,187,10996857,14005,0,1720155344,13043.551017479993,103.35638792999816,53505.54609552 2024-07-05,04:55:46.000,187,10996859,14165,0,1720155345,13043.510599619993,103.29999489000329,53505.48321144 2024-07-05,04:55:47.000,187,10996837,14205,0,1720155346,13043.557753790003,103.32819141000073,53505.42032736001 2024-07-05,04:55:48.000,187,10996848,13965,0,1720155347,13043.571226409993,103.35638792999816,53505.3644304 2024-07-05,04:55:49.000,187,10996827,14365,0,1720155348,13043.591435339993,103.35638792999816,53505.30853344 2024-07-05,04:55:50.000,187,10996886,14045,0,1720155349,13043.591435339993,103.3493387999988,53505.231675120005 2024-07-05,04:55:51.000,187,10996852,14645,0,1720155350,13043.591435339993,103.32819141000073,53505.231675120005 2024-07-05,04:55:52.000,187,10996855,14125,0,1720155351,13043.618380579988,103.3986827100016,53505.14084256 2024-07-05,04:55:53.000,187,10996883,14085,0,1720155352,13043.604907959998,103.43392835999839,53505.063984240005 2024-07-05,04:55:54.000,187,10996829,14165,0,1720155353,13043.652062129993,103.45507575000374,53505.07097136 2024-07-05,04:55:55.000,187,10996854,14005,0,1720155354,13043.618380579988,103.47622314000182,53504.994113040004 2024-07-05,04:55:56.000,187,10996798,13885,0,1720155355,13043.658798439988,103.52556705000461,53504.88930624001 2024-07-05,04:55:57.000,187,10996829,14285,0,1720155356,13043.685743679998,103.54671444000269,53504.84039640001 2024-07-05,04:55:58.000,187,10996869,14565,0,1720155357,13043.658798439988,103.54671444000269,53504.78449944 2024-07-05,04:55:59.000,187,10996840,13605,0,1720155358,13043.665534749998,103.56786183000077,53504.69366688 2024-07-05,04:56:00.000,187,10996834,14165,0,1720155359,13043.726161539998,103.5960583499982,53504.67270552001 2024-07-05,04:56:01.000,187,10996880,14205,0,1720155360,13043.759843089989,103.63130400000227,53504.63776992 2024-07-05,04:56:02.000,187,10996819,14045,0,1720155361,13043.766579399999,103.61720574000356,53504.58886008 2024-07-05,04:56:03.000,187,10996853,14125,0,1720155362,13043.800260949989,103.65245139000035,53504.512001760006 2024-07-05,04:56:04.000,187,10996851,14925,0,1720155363,13043.827206189999,103.63835313000163,53504.47706616 2024-07-05,04:56:05.000,187,10996859,13845,0,1720155364,13043.806997259999,103.67359877999843,53504.40020784 2024-07-05,04:56:06.000,187,10996833,13645,0,1720155365,13043.827206189999,103.67359877999843,53504.31636240001 2024-07-05,04:56:07.000,187,10996862,14005,0,1720155366,13043.887832979999,103.68769704000442,53504.26046544 2024-07-05,04:56:08.000,187,10996832,14045,0,1720155367,13043.92151452999,103.7088444300025,53504.19059424 2024-07-05,04:56:09.000,187,10996819,14125,0,1720155368,13043.94845977,103.65245139000035,53504.13469728 2024-07-05,04:56:10.000,187,10996848,13965,0,1720155369,13043.92151452999,103.7088444300025,53504.06482608 2024-07-05,04:56:11.000,187,10996845,14245,0,1720155370,13043.92151452999,103.7440900799993,53504.11373592 2024-07-05,04:56:12.000,187,10996856,14005,0,1720155371,13043.94172345999,103.75818833999801,53504.008929120006 2024-07-05,04:56:13.000,187,10996834,13605,0,1720155372,13043.975405009995,103.78638486000273,53503.987967760004 2024-07-05,04:56:14.000,187,10996822,14285,0,1720155373,13043.94845977,103.84277790000488,53503.91809656 2024-07-05,04:56:15.000,187,10996864,14445,0,1720155374,13044.00235024999,103.87802355000167,53503.86219960001 2024-07-05,04:56:16.000,187,10996881,13725,0,1720155375,13044.00908656,103.89212181000039,53503.83425112001 2024-07-05,04:56:17.000,187,10996833,14245,0,1720155376,13044.08992228,103.92031832999783,53503.74341856001 2024-07-05,04:56:18.000,187,10996844,14245,0,1720155377,13044.116867519995,103.94851485000254,53503.69450872001 2024-07-05,04:56:19.000,187,10996844,14445,0,1720155378,13044.13034014,103.99785875999805,53503.673547360006 2024-07-05,04:56:20.000,187,10996819,14485,0,1720155379,13044.12360382999,104.0190061500034,53503.624637520006 2024-07-05,04:56:21.000,187,10996860,14325,0,1720155380,13044.177494309995,104.06130092999956,53503.5128436 2024-07-05,04:56:22.000,187,10996880,14325,0,1720155381,13044.238121099996,104.09654658000363,53503.47790800001 2024-07-05,04:56:23.000,187,10996777,14285,0,1720155382,13044.177494309995,104.10359571000299,53503.387075440005 2024-07-05,04:56:24.000,187,10996860,14285,0,1720155383,13044.19096693,104.12474310000107,53503.32419136 2024-07-05,04:56:25.000,187,10996839,13885,0,1720155384,13044.258330029996,104.15998874999786,53503.26130728001 2024-07-05,04:56:26.000,187,10996858,14125,0,1720155385,13044.26506633999,104.1670378800045,53503.27528152 2024-07-05,04:56:27.000,187,10996860,14205,0,1720155386,13044.258330029996,104.17408701000386,53503.219384560005 2024-07-05,04:56:28.000,187,10996811,14245,0,1720155387,13044.345902059991,104.2022835300013,53503.149513360004 2024-07-05,04:56:29.000,187,10996835,14605,0,1720155388,13044.366110989991,104.23048004999873,53503.121564880006 2024-07-05,04:56:30.000,187,10996813,14485,0,1720155389,13044.372847300001,104.19523440000194,53503.01675808 2024-07-05,04:56:31.000,187,10996859,14365,0,1720155390,13044.386319919991,104.2657257000028,53502.94688688001 2024-07-05,04:56:32.000,187,10996855,14005,0,1720155391,13044.426737779992,104.27982396000152,53502.96086112 2024-07-05,04:56:33.000,187,10996830,13885,0,1720155392,13044.440210399996,104.2657257000028,53502.84208008 2024-07-05,04:56:34.000,187,10996843,13965,0,1720155393,13044.426737779992,104.2657257000028,53502.85605432001 2024-07-05,04:56:35.000,187,10996863,13845,0,1720155394,13044.480628259997,104.2657257000028,53502.80015736 2024-07-05,04:56:36.000,187,10996853,14005,0,1720155395,13044.500837189997,104.3009713499996,53502.7442604 2024-07-05,04:56:37.000,187,10996877,14205,0,1720155396,13044.521046119997,104.21638179000001,53502.70932480001 2024-07-05,04:56:38.000,187,10996852,13725,0,1720155397,13044.527782429992,104.23752917999809,53502.65342784 2024-07-05,04:56:39.000,187,10996828,14405,0,1720155398,13044.581672909997,104.23752917999809,53502.56259528 2024-07-05,04:56:40.000,187,10996787,13885,0,1720155399,13044.500837189997,104.17408701000386,53502.52765968 2024-07-05,04:56:41.000,187,10996872,14285,0,1720155400,13044.588409219992,104.19523440000194,53502.52067256001 2024-07-05,04:56:42.000,187,10996850,13965,0,1720155401,13044.649036009992,104.21638179000001,53502.4647756 2024-07-05,04:56:43.000,187,10996810,14165,0,1720155402,13044.642299699997,104.17408701000386,53502.429840000004 2024-07-05,04:56:44.000,187,10996826,13725,0,1720155403,13044.662508629997,104.1670378800045,53502.36695592 2024-07-05,04:56:45.000,187,10996829,14205,0,1720155404,13044.756816970003,104.17408701000386,53502.332020320006 2024-07-05,04:56:46.000,187,10996892,13845,0,1720155405,13044.702926489997,104.11064484000235,53502.24817488 2024-07-05,04:56:47.000,187,10996862,14245,0,1720155406,13044.756816970003,104.11064484000235,53502.19926504 2024-07-05,04:56:48.000,187,10996852,14325,0,1720155407,13044.824180069998,104.09654658000363,53502.15734232001 2024-07-05,04:56:49.000,187,10996811,13725,0,1720155408,13044.750080659993,104.07539918999828,53502.06650976001 2024-07-05,04:56:50.000,187,10996811,14045,0,1720155409,13044.797234829988,104.04015354000148,53502.03856128001 2024-07-05,04:56:51.000,187,10996812,14245,0,1720155410,13044.864597929998,104.0542518000002,53502.0106128 2024-07-05,04:56:52.000,187,10996878,14085,0,1720155411,13044.837652689988,103.98376049999933,53501.95471584 2024-07-05,04:56:53.000,187,10996807,13685,0,1720155412,13044.898279479989,103.94851485000254,53501.94074160001 2024-07-05,04:56:54.000,187,10996847,14125,0,1720155413,13044.938697339989,103.92736746000446,53501.877857520005 2024-07-05,04:56:55.000,187,10996840,13845,0,1720155414,13044.952169959994,103.82163050999952,53501.86388328 2024-07-05,04:56:56.000,187,10996875,14245,0,1720155415,13044.979115199989,103.79343399000209,53501.7660636 2024-07-05,04:56:57.000,187,10996838,14165,0,1720155416,13045.03974198999,103.77933573000337,53501.72414088 2024-07-05,04:56:58.000,187,10996842,14205,0,1720155417,13045.012796749994,103.72999182000058,53501.74510224 2024-07-05,04:56:59.000,187,10996853,13525,0,1720155418,13045.066687229999,103.71589356000186,53501.65426968001 2024-07-05,04:57:00.000,187,10996819,13725,0,1720155419,13045.08015984999,103.69474617000378,53501.5215144 2024-07-05,04:57:01.000,187,10996827,14005,0,1720155420,13045.046478299999,103.62425487000291,53501.50754016 2024-07-05,04:57:02.000,187,10996890,13885,0,1720155421,13045.154259259994,103.63130400000227,53501.45863032 2024-07-05,04:57:03.000,187,10996839,14045,0,1720155422,13045.14078663999,103.58900921999884,53501.40972048 2024-07-05,04:57:04.000,187,10996866,13925,0,1720155423,13045.14752295,103.5608127000014,53501.31888792001 2024-07-05,04:57:05.000,187,10996788,14085,0,1720155424,13045.174468189995,103.53261618000397,53501.23504248 2024-07-05,04:57:06.000,187,10996847,13965,0,1720155425,13045.18120449999,103.49032140000054,53501.19311976 2024-07-05,04:57:07.000,187,10996886,14325,0,1720155426,13045.18794081,103.44802662000438,53501.16517128 2024-07-05,04:57:08.000,187,10996866,14205,0,1720155427,13045.235094979995,103.4621248800031,53501.109274320006 2024-07-05,04:57:09.000,187,10996845,13725,0,1720155428,13045.194677119995,103.38458445000288,53501.0673516 2024-07-05,04:57:10.000,187,10996820,13685,0,1720155429,13045.275512839995,103.43392835999839,53500.969531920004 2024-07-05,04:57:11.000,187,10996853,14205,0,1720155430,13045.315930699995,103.41983009999967,53500.98350616001 2024-07-05,04:57:12.000,187,10996907,14325,0,1720155431,13045.32940332,103.38458445000288,53500.89966072 2024-07-05,04:57:13.000,187,10996844,13725,0,1720155432,13045.39003011,103.37753532000352,53500.83677664 2024-07-05,04:57:14.000,187,10996896,14205,0,1720155433,13045.42371165999,103.32819141000073,53500.81581528001 2024-07-05,04:57:15.000,187,10996849,14205,0,1720155434,13045.416975349995,103.29999489000329,53500.7878668 2024-07-05,04:57:16.000,187,10996831,14085,0,1720155435,13045.47086583,103.30704402000265,53500.71100848 2024-07-05,04:57:17.000,187,10996845,14085,0,1720155436,13045.48433844999,103.25770010999986,53500.66908576 2024-07-05,04:57:18.000,187,10996826,13765,0,1720155437,13045.48433844999,103.25770010999986,53500.63415016 2024-07-05,04:57:19.000,187,10996828,14045,0,1720155438,13045.53149262,103.24360185000114,53500.64113728 2024-07-05,04:57:20.000,187,10996872,14045,0,1720155439,13045.504547379991,103.22245446000306,53500.550304719996 2024-07-05,04:57:21.000,187,10996873,13965,0,1720155440,13045.558437859996,103.19425793999835,53500.48043352001 2024-07-05,04:57:22.000,187,10996857,14245,0,1720155441,13045.55170155,103.15901229000156,53500.438510800006 2024-07-05,04:57:23.000,187,10996843,14005,0,1720155442,13045.565174169991,103.18015967999963,53500.37562672 2024-07-05,04:57:24.000,187,10996827,14205,0,1720155443,13045.571910480001,103.14491403000284,53500.32671688 2024-07-05,04:57:25.000,187,10996832,14365,0,1720155444,13045.592119410001,103.09557012000005,53500.28479416 2024-07-05,04:57:26.000,187,10996828,14405,0,1720155445,13045.585383099991,103.08147186000133,53500.214922959996 2024-07-05,04:57:27.000,187,10996821,14245,0,1720155446,13045.578646789996,103.08147186000133,53500.16601312 2024-07-05,04:57:28.000,187,10996855,13965,0,1720155447,13045.612328340001,103.09557012000005,53500.18697448 2024-07-05,04:57:29.000,187,10996840,14205,0,1720155448,13045.571910480001,103.04622621000453,53500.14505176001 2024-07-05,04:57:30.000,187,10996800,14165,0,1720155449,13045.585383099991,103.0039314300011,53500.07518056001 2024-07-05,04:57:31.000,187,10996842,13925,0,1720155450,13045.612328340001,103.03212794999854,53500.047232079996 2024-07-05,04:57:32.000,187,10996836,13885,0,1720155451,13045.558437859996,103.01098056000046,53499.9494124 2024-07-05,04:57:33.000,187,10996834,13845,0,1720155452,13045.558437859996,102.95458751999831,53499.90050256 2024-07-05,04:57:34.000,187,10996798,14165,0,1720155453,13045.558437859996,102.91934187000152,53499.87255408 2024-07-05,04:57:35.000,187,10996827,14165,0,1720155454,13045.51128369,102.88409622000472,53499.78870864001 2024-07-05,04:57:36.000,187,10996825,14365,0,1720155455,13045.524756309991,102.87704708999809,53499.76076016001 2024-07-05,04:57:37.000,187,10996838,13805,0,1720155456,13045.538228929996,102.85589970000001,53499.697876080005 2024-07-05,04:57:38.000,187,10996846,14085,0,1720155457,13045.51128369,102.84885057000065,53499.62800488 2024-07-05,04:57:39.000,187,10996842,14445,0,1720155458,13045.518019999996,102.82770318000257,53499.60704352 2024-07-05,04:57:40.000,187,10996818,14165,0,1720155459,13045.47086583,102.79950665999786,53499.530185200005 2024-07-05,04:57:41.000,187,10996833,13445,0,1720155460,13045.497811069996,102.8065557900045,53499.4952496 2024-07-05,04:57:42.000,187,10996831,13685,0,1720155461,13045.48433844999,102.7924575299985,53499.43935264 2024-07-05,04:57:43.000,187,10996819,13925,0,1720155462,13045.48433844999,102.79950665999786,53499.376468559996 2024-07-05,04:57:44.000,187,10996837,13645,0,1720155463,13045.518019999996,102.77131014000042,53499.30659736001 2024-07-05,04:57:45.000,187,10996812,13885,0,1720155464,13045.47086583,102.7924575299985,53499.28563600001 2024-07-05,04:57:46.000,187,10996837,14085,0,1720155465,13045.477602139996,102.7572118800017,53499.194803440005 2024-07-05,04:57:47.000,187,10996830,14245,0,1720155466,13045.44392058999,102.70081883999956,53499.15986784 2024-07-05,04:57:48.000,187,10996783,14245,0,1720155467,13045.497811069996,102.70081883999956,53499.10397088 2024-07-05,04:57:49.000,187,10996828,14125,0,1720155468,13045.48433844999,102.75016275000235,53499.027112560005 2024-07-05,04:57:50.000,187,10996827,14205,0,1720155469,13045.49107476,102.72196623000491,53498.99916408001 2024-07-05,04:57:51.000,187,10996809,13565,0,1720155470,13045.48433844999,102.67967145000148,53498.99916408001 2024-07-05,04:57:52.000,187,10996823,14205,0,1720155471,13045.504547379991,102.70786796999892,53498.94326712 2024-07-05,04:57:53.000,187,10996821,14565,0,1720155472,13045.504547379991,102.68672058000084,53498.873395919996 2024-07-05,04:57:54.000,187,10996860,14165,0,1720155473,13045.53149262,102.6937697100002,53498.859421680005 2024-07-05,04:57:55.000,187,10996845,13725,0,1720155474,13045.524756309991,102.72901536000427,53498.810511840005 2024-07-05,04:57:56.000,187,10996823,13565,0,1720155475,13045.55170155,102.66557319000276,53498.740640640004 2024-07-05,04:57:57.000,187,10996837,13885,0,1720155476,13045.565174169991,102.66557319000276,53498.71269216001 2024-07-05,04:57:58.000,187,10996852,14525,0,1720155477,13045.592119410001,102.64442580000468,53498.6567952 2024-07-05,04:57:59.000,187,10996861,14325,0,1720155478,13045.592119410001,102.61622927999997,53498.6218596 2024-07-05,04:58:00.000,187,10996838,14365,0,1720155479,13045.598855719996,102.62327840999933,53498.5519884 2024-07-05,04:58:01.000,187,10996805,13765,0,1720155480,13045.699900369997,102.62327840999933,53498.54500128001 2024-07-05,04:58:02.000,187,10996856,14205,0,1720155481,13045.659482509996,102.58803276000253,53498.49609144001 2024-07-05,04:58:03.000,187,10996851,14045,0,1720155482,13045.686427749992,102.58098363000317,53498.475130080005 2024-07-05,04:58:04.000,187,10996875,14045,0,1720155483,13045.706636679992,102.55278710999846,53498.41923312001 2024-07-05,04:58:05.000,187,10996796,14405,0,1720155484,13045.740318229997,102.58803276000253,53498.37731040001 2024-07-05,04:58:06.000,187,10996831,14205,0,1720155485,13045.821153949997,102.57393450000382,53498.33538768 2024-07-05,04:58:07.000,187,10996833,14485,0,1720155486,13045.834626570002,102.55278710999846,53498.27949072001 2024-07-05,04:58:08.000,187,10996838,14405,0,1720155487,13045.841362879997,102.55278710999846,53498.188658160005 2024-07-05,04:58:09.000,187,10996828,14005,0,1720155488,13045.888517049993,102.53868884999974,53498.20961952001 2024-07-05,04:58:10.000,187,10996871,14205,0,1720155489,13045.935671220002,102.51754146000167,53498.13276120001 2024-07-05,04:58:11.000,187,10996779,13885,0,1720155490,13045.982825389998,102.48229581000487,53498.08385136001 2024-07-05,04:58:12.000,187,10996816,14165,0,1720155491,13045.982825389998,102.48934494000423,53498.04891576 2024-07-05,04:58:13.000,187,10996825,14005,0,1720155492,13046.043452179998,102.48934494000423,53498.06289000001 2024-07-05,04:58:14.000,187,10996831,13765,0,1720155493,13046.070397419993,102.46114841999952,53498.020967280005 2024-07-05,04:58:15.000,187,10996833,14365,0,1720155494,13046.124287899998,102.4470501600008,53497.98603168 2024-07-05,04:58:16.000,187,10996816,13565,0,1720155495,13046.151233139994,102.46114841999952,53497.88122488 2024-07-05,04:58:17.000,187,10996816,13965,0,1720155496,13046.205123619999,102.44000103000144,53497.90917336 2024-07-05,04:58:18.000,187,10996796,14005,0,1720155497,13046.225332549999,102.39065711999865,53497.76943096 2024-07-05,04:58:19.000,187,10996785,13605,0,1720155498,13046.238805169989,102.39770624999801,53497.7834052 2024-07-05,04:58:20.000,187,10996869,13885,0,1720155499,13046.31964088999,102.40475538000464,53497.74148248 2024-07-05,04:58:21.000,187,10996815,14005,0,1720155500,13046.33984981999,102.37655885999993,53497.685585520005 2024-07-05,04:58:22.000,187,10996787,14085,0,1720155501,13046.413949229995,102.34131321000314,53497.685585520005 2024-07-05,04:58:23.000,187,10996800,13685,0,1720155502,13046.42742185,102.28492017000099,53497.62270144 2024-07-05,04:58:24.000,187,10996804,13765,0,1720155503,13046.46783971,102.25672365000355,53497.62270144 2024-07-05,04:58:25.000,187,10996843,14045,0,1720155504,13046.514993879995,102.24967452000419,53497.55283024 2024-07-05,04:58:26.000,187,10996835,13805,0,1720155505,13046.54193911999,102.25672365000355,53497.44103632001 2024-07-05,04:58:27.000,187,10996831,14125,0,1720155506,13046.62951115,102.21442887000012,53497.45501056 2024-07-05,04:58:28.000,187,10996799,13925,0,1720155507,13046.66319269999,102.2355762599982,53497.49693328 2024-07-05,04:58:29.000,187,10996801,14285,0,1720155508,13046.717083179996,102.18623235000268,53497.45501056 2024-07-05,04:58:30.000,187,10996862,14165,0,1720155509,13046.744028419991,102.17213409000396,53497.350203760005 2024-07-05,04:58:31.000,187,10996829,14005,0,1720155510,13046.811391520001,102.2003306100014,53497.41308784001 2024-07-05,04:58:32.000,187,10996831,13845,0,1720155511,13046.878754619996,102.15098669999861,53497.41308784001 2024-07-05,04:58:33.000,187,10996804,13965,0,1720155512,13046.946117719992,102.12279018000118,53497.399113600004 2024-07-05,04:58:34.000,187,10996833,14525,0,1720155513,13047.033689750002,102.08754453000438,53497.34321664001 2024-07-05,04:58:35.000,187,10996842,14325,0,1720155514,13047.080843919997,102.07344626999839,53497.34321664001 2024-07-05,04:58:36.000,187,10996832,14205,0,1720155515,13047.134734400002,102.05934800999967,53497.30828104 2024-07-05,04:58:37.000,187,10996820,13725,0,1720155516,13047.208833809993,102.06639713999903,53497.29430680001 2024-07-05,04:58:38.000,187,10996851,14045,0,1720155517,13047.296405839988,101.99590583999816,53497.23840984 2024-07-05,04:58:39.000,187,10996825,14005,0,1720155518,13047.330087389993,101.9888567099988,53497.28731968 2024-07-05,04:58:40.000,187,10996850,13965,0,1720155519,13047.431132039994,101.9888567099988,53497.23840984 2024-07-05,04:58:41.000,187,10996824,14045,0,1720155520,13047.485022519999,101.953611060002,53497.182512880005 2024-07-05,04:58:42.000,187,10996797,13725,0,1720155521,13047.525440379999,101.92541454000457,53497.21046136 2024-07-05,04:58:43.000,187,10996834,13925,0,1720155522,13047.572594549994,101.94656193000264,53497.21046136 2024-07-05,04:58:44.000,187,10996850,13925,0,1720155523,13047.673639199995,101.93951280000329,53497.22443560001 2024-07-05,04:58:45.000,187,10996792,13605,0,1720155524,13047.72752968,101.91131627999857,53497.19648712001 2024-07-05,04:58:46.000,187,10996865,14125,0,1720155525,13047.78142015999,101.91131627999857,53497.231422720004 2024-07-05,04:58:47.000,187,10996855,14365,0,1720155526,13047.86899219,101.8901688900005,53497.19648712001 2024-07-05,04:58:48.000,187,10996813,13965,0,1720155527,13047.92961898,101.88311976000114,53497.19648712001 2024-07-05,04:58:49.000,187,10996815,14125,0,1720155528,13047.990245770001,101.86197237000306,53497.16853864 2024-07-05,04:58:50.000,187,10996864,14445,0,1720155529,13047.983509459991,101.88311976000114,53497.12661592001 2024-07-05,04:58:51.000,187,10996853,14165,0,1720155530,13048.104763039992,101.86902150000242,53497.21744848 2024-07-05,04:58:52.000,187,10996833,14125,0,1720155531,13048.172126140002,101.8408249799977,53497.23840984 2024-07-05,04:58:53.000,187,10996872,14125,0,1720155532,13048.259698169997,101.86902150000242,53497.21744848 2024-07-05,04:58:54.000,187,10996839,14085,0,1720155533,13048.340533889997,101.8901688900005,53497.1895 2024-07-05,04:58:55.000,187,10996834,14365,0,1720155534,13048.374215440002,101.8549232400037,53497.20347424001 2024-07-05,04:58:56.000,187,10996827,14245,0,1720155535,13048.441578539998,101.88311976000114,53497.16853864 2024-07-05,04:58:57.000,187,10996863,14085,0,1720155536,13048.535886879989,101.8901688900005,53497.19648712001 2024-07-05,04:58:58.000,187,10996806,14365,0,1720155537,13048.569568429994,101.87607063000178,53497.16853864 2024-07-05,04:58:59.000,187,10996877,14205,0,1720155538,13048.670613079994,101.90426714999921,53497.20347424001 2024-07-05,04:59:00.000,187,10996814,14125,0,1720155539,13048.724503559999,101.87607063000178,53497.11264168 2024-07-05,04:59:01.000,187,10996848,13885,0,1720155540,13048.812075589994,101.87607063000178,53497.19648712001 2024-07-05,04:59:02.000,187,10996879,14245,0,1720155541,13048.86596607,101.8901688900005,53497.22443560001 2024-07-05,04:59:03.000,187,10996871,13925,0,1720155542,13048.913120239995,101.89721801999985,53497.231422720004 2024-07-05,04:59:04.000,187,10996846,14205,0,1720155543,13048.973747029995,101.86197237000306,53497.21744848 2024-07-05,04:59:05.000,187,10996827,14445,0,1720155544,13049.02763751,101.86197237000306,53497.17552576001 2024-07-05,04:59:06.000,187,10996811,14245,0,1720155545,13049.06805537,101.89721801999985,53497.14757728 2024-07-05,04:59:07.000,187,10996826,14765,0,1720155546,13049.135418469996,101.90426714999921,53497.23840984 2024-07-05,04:59:08.000,187,10996830,14365,0,1720155547,13049.18930895,101.86902150000242,53497.20347424001 2024-07-05,04:59:09.000,187,10996826,14165,0,1720155548,13049.263408359991,101.82672671999899,53497.2593712 2024-07-05,04:59:10.000,187,10996828,13965,0,1720155549,13049.303826219992,101.8901688900005,53497.24539696001 2024-07-05,04:59:11.000,187,10996806,14085,0,1720155550,13049.357716699997,101.86197237000306,53497.2593712 2024-07-05,04:59:12.000,187,10996802,14205,0,1720155551,13049.411607180002,101.88311976000114,53497.22443560001 2024-07-05,04:59:13.000,187,10996866,14165,0,1720155552,13049.452025040002,101.79853020000155,53497.2593712 2024-07-05,04:59:14.000,187,10996850,14445,0,1720155553,13049.472233970002,101.80557933000091,53497.22443560001 2024-07-05,04:59:15.000,187,10996830,14005,0,1720155554,13049.532860760002,101.82672671999899,53497.24539696001 2024-07-05,04:59:16.000,187,10996872,14285,0,1720155555,13049.566542309993,101.77033368000411,53497.21046136 2024-07-05,04:59:17.000,187,10996824,14445,0,1720155556,13049.606960169993,101.76328455000476,53497.19648712001 2024-07-05,04:59:18.000,187,10996853,14525,0,1720155557,13049.620432789998,101.7421371599994,53497.14757728 2024-07-05,04:59:19.000,187,10996819,13845,0,1720155558,13049.667586959993,101.72803890000068,53497.21046136 2024-07-05,04:59:20.000,187,10996834,14205,0,1720155559,13049.701268509998,101.67164585999853,53497.22443560001 2024-07-05,04:59:21.000,187,10996856,14005,0,1720155560,13049.768631609993,101.6786949899979,53497.2593712 2024-07-05,04:59:22.000,187,10996843,14045,0,1720155561,13049.761895299998,101.62230195000302,53497.23840984 2024-07-05,04:59:23.000,187,10996873,13885,0,1720155562,13049.802313159998,101.60115455999767,53497.20347424001 2024-07-05,04:59:24.000,187,10996858,14085,0,1720155563,13049.815785779989,101.58705629999895,53497.23840984 2024-07-05,04:59:25.000,187,10996865,14085,0,1720155564,13049.822522089999,101.53066326000408,53497.21744848 2024-07-05,04:59:26.000,187,10996875,14005,0,1720155565,13049.829258399994,101.53066326000408,53497.24539696001 2024-07-05,04:59:27.000,187,10996909,13925,0,1720155566,13049.809049469994,101.50246673999936,53497.24539696001 2024-07-05,04:59:28.000,187,10996920,14045,0,1720155567,13049.829258399994,101.47427022000193,53497.24539696001 2024-07-05,04:59:29.000,187,10996809,14125,0,1720155568,13049.802313159998,101.40377892000106,53497.21744848 2024-07-05,04:59:30.000,187,10996842,13925,0,1720155569,13049.768631609993,101.41082805000042,53497.133603040005 2024-07-05,04:59:31.000,187,10996801,14205,0,1720155570,13049.815785779989,101.37558240000362,53497.14059016 2024-07-05,04:59:32.000,187,10996848,14165,0,1720155571,13049.788840539994,101.35443500999827,53497.19648712001 2024-07-05,04:59:33.000,187,10996927,14605,0,1720155572,13049.755158989989,101.33328762000019,53497.15456440001 2024-07-05,04:59:34.000,187,10996844,13605,0,1720155573,13049.708004819993,101.30509110000276,53497.16853864 2024-07-05,04:59:35.000,187,10996837,13965,0,1720155574,13049.667586959993,101.25574718999997,53497.084693200006 2024-07-05,04:59:36.000,187,10996842,13885,0,1720155575,13049.654114339988,101.25574718999997,53497.084693200006 2024-07-05,04:59:37.000,187,10996846,13885,0,1720155576,13049.627169099993,101.20640328000445,53497.07071896 2024-07-05,04:59:38.000,187,10996897,14205,0,1720155577,13049.566542309993,101.20640328000445,53497.084693200006 2024-07-05,04:59:39.000,187,10996866,13685,0,1720155578,13049.512651830002,101.15705937000166,53496.965912160005 2024-07-05,04:59:40.000,187,10996882,14085,0,1720155579,13049.452025040002,101.14296111000294,53496.965912160005 2024-07-05,04:59:41.000,187,10996853,13965,0,1720155580,13049.425079799992,101.10066632999951,53496.9798864 2024-07-05,04:59:42.000,187,10996858,14485,0,1720155581,13049.404870869992,101.051322420004,53496.92398944 2024-07-05,04:59:43.000,187,10996871,14365,0,1720155582,13049.364453009992,101.04427329000464,53496.8750796 2024-07-05,04:59:44.000,187,10996858,13765,0,1720155583,13049.297089909996,101.01607676999993,53496.847131120005 2024-07-05,04:59:45.000,187,10996883,13405,0,1720155584,13049.297089909996,100.9385363399997,53496.8052084 2024-07-05,04:59:46.000,187,10996880,14045,0,1720155585,13049.283617289992,100.91738895000162,53496.798221280005 2024-07-05,04:59:47.000,187,10996863,14245,0,1720155586,13049.249935740001,100.89624156000355,53496.76328568 2024-07-05,04:59:48.000,187,10996863,14365,0,1720155587,13049.236463119996,100.86804503999883,53496.665466 2024-07-05,04:59:49.000,187,10996847,14005,0,1720155588,13049.229726810001,100.83279939000204,53496.69341448001 2024-07-05,04:59:50.000,187,10996830,14325,0,1720155589,13049.18930895,100.8046028700046,53496.630530400005 2024-07-05,04:59:51.000,187,10996879,13925,0,1720155590,13049.18930895,100.78345547999925,53496.5955948 2024-07-05,04:59:52.000,187,10996850,13925,0,1720155591,13049.162363709991,100.77640634999989,53496.56764632 2024-07-05,04:59:53.000,187,10996843,13765,0,1720155592,13049.196045259996,100.77640634999989,53496.511749360005 2024-07-05,04:59:54.000,187,10996865,13885,0,1720155593,13049.14889109,100.74820983000245,53496.52572360001 2024-07-05,04:59:55.000,187,10996863,14205,0,1720155594,13049.155627399996,100.73411157000373,53496.511749360005 2024-07-05,04:59:56.000,187,10996877,14285,0,1720155595,13049.162363709991,100.71296417999838,53496.42790392 2024-07-05,04:59:57.000,187,10996887,14205,0,1720155596,13049.175836329996,100.68476766000094,53496.38598120001 2024-07-05,04:59:58.000,187,10996825,14165,0,1720155597,13049.175836329996,100.72706244000437,53496.39995544 2024-07-05,04:59:59.000,187,10996857,14285,0,1720155598,13049.202781569991,100.74116070000309,53496.38598120001 2024-07-05,05:00:00.000,187,10996814,13885,0,1720155599,13049.16910002,100.68476766000094,53496.246238800006 2024-07-05,05:00:01.000,187,10996825,13845,0,1720155600,13049.155627399996,100.67771853000158,53496.2811744 2024-07-05,05:00:02.000,187,10996855,14405,0,1720155601,13049.182572639991,100.70591504999902,53496.23925168001 2024-07-05,05:00:03.000,187,10996870,13885,0,1720155602,13049.18930895,100.70591504999902,53496.295148640005 2024-07-05,05:00:04.000,187,10996858,14005,0,1720155603,13049.216254189996,100.72001330999774,53496.225277440004 2024-07-05,05:00:05.000,187,10996831,14165,0,1720155604,13049.196045259996,100.72706244000437,53496.19732896001 2024-07-05,05:00:06.000,187,10996835,13925,0,1720155605,13049.216254189996,100.72001330999774,53496.16239336 2024-07-05,05:00:07.000,187,10996875,14045,0,1720155606,13049.270144670001,100.71296417999838,53496.12047064001 2024-07-05,05:00:08.000,187,10996859,14045,0,1720155607,13049.283617289992,100.67066940000223,53496.06457368 2024-07-05,05:00:09.000,187,10996883,13885,0,1720155608,13049.357716699997,100.67771853000158,53496.04361232 2024-07-05,05:00:10.000,187,10996862,13965,0,1720155609,13049.344244079992,100.6918167900003,53496.057586560004 2024-07-05,05:00:11.000,187,10996838,14085,0,1720155610,13049.425079799992,100.74116070000309,53496.008676720005 2024-07-05,05:00:12.000,187,10996831,14365,0,1720155611,13049.445288729992,100.79755373999797,53496.01566384 2024-07-05,05:00:13.000,187,10996827,13845,0,1720155612,13049.452025040002,100.82575026000268,53495.94579264 2024-07-05,05:00:14.000,187,10996881,14285,0,1720155613,13049.472233970002,100.86099590999947,53495.98771536 2024-07-05,05:00:15.000,187,10996827,14125,0,1720155614,13049.526124449992,100.88919243000419,53495.95277976001 2024-07-05,05:00:16.000,187,10996859,14125,0,1720155615,13049.600223859998,100.91738895000162,53495.94579264 2024-07-05,05:00:17.000,187,10996842,14005,0,1720155616,13049.654114339988,100.92443808000098,53495.91784416 2024-07-05,05:00:18.000,187,10996835,13885,0,1720155617,13049.681059579998,100.98788025000249,53495.910857040006 2024-07-05,05:00:19.000,187,10996813,14285,0,1720155618,13049.728213749993,100.99492938000185,53495.86893432 2024-07-05,05:00:20.000,187,10996878,14045,0,1720155619,13049.755158989989,101.00902764000057,53495.889895680004 2024-07-05,05:00:21.000,187,10996858,14205,0,1720155620,13049.829258399994,101.00197851000121,53495.86194720001 2024-07-05,05:00:22.000,187,10996858,13405,0,1720155621,13049.835994709989,101.0865680700008,53495.90386992001 2024-07-05,05:00:23.000,187,10996872,14165,0,1720155622,13049.862939949999,101.11476458999823,53495.840985840005 2024-07-05,05:00:24.000,187,10996853,14245,0,1720155623,13049.930303049994,101.12886285000423,53495.8270116 2024-07-05,05:00:25.000,187,10996842,13885,0,1720155624,13049.950511979994,101.12181372000487,53495.83399872001 2024-07-05,05:00:26.000,187,10996826,13925,0,1720155625,13049.98419353,101.1500102400023,53495.78508888001 2024-07-05,05:00:27.000,187,10996811,14045,0,1720155626,13050.07850186999,101.17820675999974,53495.80605024 2024-07-05,05:00:28.000,187,10996828,13925,0,1720155627,13050.08523818,101.19230501999846,53495.81303736001 2024-07-05,05:00:29.000,187,10996839,14205,0,1720155628,13050.09871079999,101.17820675999974,53495.78508888001 2024-07-05,05:00:30.000,187,10996828,13805,0,1720155629,13050.08523818,101.21345241000381,53495.77111464 2024-07-05,05:00:31.000,187,10996840,13845,0,1720155630,13050.15933758999,101.19935414999782,53495.76412752001 2024-07-05,05:00:32.000,187,10996814,13765,0,1720155631,13050.193019139995,101.25574718999997,53495.75015328 2024-07-05,05:00:33.000,187,10996813,13845,0,1720155632,13050.19975544999,101.26984544999868,53495.76412752001 2024-07-05,05:00:34.000,187,10996863,13765,0,1720155633,13050.28059116999,101.26279631999932,53495.77810176 2024-07-05,05:00:35.000,187,10996808,14085,0,1720155634,13050.32100902999,101.27689457999804,53495.72919192 2024-07-05,05:00:36.000,187,10996846,14085,0,1720155635,13050.40858106,101.27689457999804,53495.78508888001 2024-07-05,05:00:37.000,187,10996879,14085,0,1720155636,13050.442262609991,101.27689457999804,53495.71521768001 2024-07-05,05:00:38.000,187,10996843,14045,0,1720155637,13050.469207850001,101.2486980600006,53495.68726920001 2024-07-05,05:00:39.000,187,10996839,13565,0,1720155638,13050.502889399992,101.22755067000253,53495.76412752001 2024-07-05,05:00:40.000,187,10996828,14205,0,1720155639,13050.597197739997,101.2486980600006,53495.61041088 2024-07-05,05:00:41.000,187,10996821,13925,0,1720155640,13050.624142979992,101.23459980000189,53495.68726920001 2024-07-05,05:00:42.000,187,10996830,14085,0,1720155641,13050.684769769992,101.26984544999868,53495.63835936 2024-07-05,05:00:43.000,187,10996832,14285,0,1720155642,13050.745396559993,101.2486980600006,53495.68726920001 2024-07-05,05:00:44.000,187,10996835,14165,0,1720155643,13050.745396559993,101.2486980600006,53495.65932072 2024-07-05,05:00:45.000,187,10996854,14365,0,1720155644,13050.819495969998,101.22755067000253,53495.64534648001 2024-07-05,05:00:46.000,187,10996818,14165,0,1720155645,13050.913804309988,101.19230501999846,53495.673294960005 2024-07-05,05:00:47.000,187,10996853,14045,0,1720155646,13050.981167409998,101.14296111000294,53495.65932072 2024-07-05,05:00:48.000,187,10996880,14045,0,1720155647,13051.055266819989,101.11476458999823,53495.63137224 2024-07-05,05:00:49.000,187,10996833,14325,0,1720155648,13051.062003129999,101.06542068000272,53495.61041088 2024-07-05,05:00:50.000,187,10996853,13525,0,1720155649,13051.122629919999,101.02312589999929,53495.5824624 2024-07-05,05:00:51.000,187,10996861,13565,0,1720155650,13051.149575159994,101.00197851000121,53495.56150104 2024-07-05,05:00:52.000,187,10996808,14245,0,1720155651,13051.17652039999,100.95968372999778,53495.575475280006 2024-07-05,05:00:53.000,187,10996880,14565,0,1720155652,13051.250619809995,100.9032906900029,53495.52656544001 2024-07-05,05:00:54.000,187,10996856,14325,0,1720155653,13051.28430136,100.85394678000011,53495.56150104 2024-07-05,05:00:55.000,187,10996849,13845,0,1720155654,13051.31798290999,100.76230809000117,53495.58944952 2024-07-05,05:00:56.000,187,10996866,14245,0,1720155655,13051.33819183999,100.70591504999902,53495.52656544001 2024-07-05,05:00:57.000,187,10996779,14085,0,1720155656,13051.38534601,100.66362027000287,53495.52656544001 2024-07-05,05:00:58.000,187,10996810,14405,0,1720155657,13051.412291249995,100.61427636000008,53495.5125912 2024-07-05,05:00:59.000,187,10996834,13965,0,1720155658,13051.452709109995,100.52968680000049,53495.44272 2024-07-05,05:01:00.000,187,10996866,14245,0,1720155659,13051.45944541999,100.4944411500037,53495.456694240005 2024-07-05,05:01:01.000,187,10996830,13965,0,1720155660,13051.49986327999,100.43804811000155,53495.44970712001 2024-07-05,05:01:02.000,187,10996853,13565,0,1720155661,13051.573962689996,100.35345855000196,53495.42874576001 2024-07-05,05:01:03.000,187,10996808,14085,0,1720155662,13051.62785317,100.29706550999981,53495.42175864 2024-07-05,05:01:04.000,187,10996852,14405,0,1720155663,13051.62785317,100.22657420999894,53495.386823040004 2024-07-05,05:01:05.000,187,10996835,13965,0,1720155664,13051.668271030001,100.12083726000128,53495.40079728001 2024-07-05,05:01:06.000,187,10996887,14005,0,1720155665,13051.728897820001,99.99395291999826,53495.35887456001 2024-07-05,05:01:07.000,187,10996834,14325,0,1720155666,13051.728897820001,99.92346162000467,53495.34490032 2024-07-05,05:01:08.000,187,10996752,15125,0,1720155667,13051.755843059997,99.8247737999991,53495.32393896 2024-07-05,05:01:09.000,187,10996843,14005,0,1720155668,13051.769315680001,99.71198772000207,53495.33092608001 2024-07-05,05:01:10.000,187,10996850,13925,0,1720155669,13051.762579369992,99.59920163999777,53495.23310640001 2024-07-05,05:01:11.000,187,10996875,14285,0,1720155670,13051.796260919997,99.52166121000482,53495.28201624001 2024-07-05,05:01:12.000,187,10996857,14205,0,1720155671,13051.823206159992,99.42297338999924,53495.268042 2024-07-05,05:01:13.000,187,10996867,14245,0,1720155672,13051.843415089992,99.3313347000003,53495.24708064 2024-07-05,05:01:14.000,187,10996844,14285,0,1720155673,13051.850151400002,99.21149949000392,53495.240093520006 2024-07-05,05:01:15.000,187,10996856,14365,0,1720155674,13051.809733540002,99.11281166999834,53495.170222320005 2024-07-05,05:01:16.000,187,10996882,14285,0,1720155675,13051.829942470002,98.99297646000196,53495.14227384001 2024-07-05,05:01:17.000,187,10996826,13965,0,1720155676,13051.843415089992,98.88723951000429,53495.15624808 2024-07-05,05:01:18.000,187,10996859,13965,0,1720155677,13051.836678779997,98.78150255999935,53495.1282996 2024-07-05,05:01:19.000,187,10996814,14565,0,1720155678,13051.823206159992,98.71101125999849,53495.09336400001 2024-07-05,05:01:20.000,187,10996883,13725,0,1720155679,13051.762579369992,98.61232344000018,53495.051441280004 2024-07-05,05:01:21.000,187,10996859,14405,0,1720155680,13051.802997229992,98.51363562000188,53495.023492800006 2024-07-05,05:01:22.000,187,10996850,14245,0,1720155681,13051.782788299992,98.38675127999886,53495.00951856 2024-07-05,05:01:23.000,187,10996875,13925,0,1720155682,13051.782788299992,98.30921084999864,53494.98157008 2024-07-05,05:01:24.000,187,10996825,13765,0,1720155683,13051.762579369992,98.20347390000097,53494.953621600005 2024-07-05,05:01:25.000,187,10996849,13965,0,1720155684,13051.708688890001,98.12593347000075,53494.953621600005 2024-07-05,05:01:26.000,187,10996880,14565,0,1720155685,13051.728897820001,98.02724565000244,53494.89772464001 2024-07-05,05:01:27.000,187,10996846,13885,0,1720155686,13051.654798409996,97.92150870000478,53494.84881480001 2024-07-05,05:01:28.000,187,10996801,14445,0,1720155687,13051.641325789991,97.84396827000455,53494.82785344001 2024-07-05,05:01:29.000,187,10996818,13845,0,1720155688,13051.654798409996,97.77347697000368,53494.79291784 2024-07-05,05:01:30.000,187,10996843,13845,0,1720155689,13051.60764424,97.64659263000067,53494.75798224001 2024-07-05,05:01:31.000,187,10996852,14125,0,1720155690,13051.641325789991,97.58315045999916,53494.75798224001 2024-07-05,05:01:32.000,187,10996861,14005,0,1720155691,13051.634589479996,97.50561002999893,53494.737020880006 2024-07-05,05:01:33.000,187,10996855,14205,0,1720155692,13051.60764424,97.42102046999935,53494.6741368 2024-07-05,05:01:34.000,187,10996807,13725,0,1720155693,13051.553753759996,97.33643090999976,53494.6741368 2024-07-05,05:01:35.000,187,10996811,14365,0,1720155694,13051.58743531,97.33643090999976,53494.63920120001 2024-07-05,05:01:36.000,187,10996807,14005,0,1720155695,13051.573962689996,97.25889047999954,53494.59727848 2024-07-05,05:01:37.000,187,10996838,14565,0,1720155696,13051.600907929991,97.18839917999867,53494.63920120001 2024-07-05,05:01:38.000,187,10996817,14125,0,1720155697,13051.60764424,97.12495701000444,53494.618239840005 2024-07-05,05:01:39.000,187,10996842,13965,0,1720155698,13051.573962689996,97.04741658000421,53494.58330424 2024-07-05,05:01:40.000,187,10996815,14685,0,1720155699,13051.553753759996,96.97692528000334,53494.51343304001 2024-07-05,05:01:41.000,187,10996832,14285,0,1720155700,13051.54701745,96.91348311000183,53494.520420160006 2024-07-05,05:01:42.000,187,10996781,14045,0,1720155701,13051.54028113999,96.92758137000055,53494.4645232 2024-07-05,05:01:43.000,187,10996859,13805,0,1720155702,13051.52680852,96.86413919999904,53494.450548960005 2024-07-05,05:01:44.000,187,10996839,14365,0,1720155703,13051.533544829996,96.84299181000097,53494.43657472 2024-07-05,05:01:45.000,187,10996828,13845,0,1720155704,13051.553753759996,96.85709006999969,53494.4295876 2024-07-05,05:01:46.000,187,10996887,13925,0,1720155705,13051.54701745,96.80774616000417,53494.39465200001 2024-07-05,05:01:47.000,187,10996843,14885,0,1720155706,13051.553753759996,96.77954963999946,53494.37369064001 2024-07-05,05:01:48.000,187,10996734,14565,0,1720155707,13051.493126969996,96.7725005100001,53494.3597164 2024-07-05,05:01:49.000,187,10996831,14405,0,1720155708,13051.50659959,96.73020573000395,53494.31080656 2024-07-05,05:01:50.000,187,10996858,14245,0,1720155709,13051.48639066,96.7372548600033,53494.2898452 2024-07-05,05:01:51.000,187,10996832,13965,0,1720155710,13051.513335899996,96.73020573000395,53494.31779368 2024-07-05,05:01:52.000,187,10996870,14005,0,1720155711,13051.472918039995,96.75840225000138,53494.2898452 2024-07-05,05:01:53.000,187,10996859,14045,0,1720155712,13051.4459728,96.72315660000459,53494.24792248 2024-07-05,05:01:54.000,187,10996860,14085,0,1720155713,13051.41902755999,96.70905833999859,53494.233948240006 2024-07-05,05:01:55.000,187,10996866,14125,0,1720155714,13051.42576387,96.71610746999795,53494.26888384 2024-07-05,05:01:56.000,187,10996843,13805,0,1720155715,13051.43923648999,96.68791095000051,53494.20599976001 2024-07-05,05:01:57.000,187,10996889,13565,0,1720155716,13051.392082319995,96.68086182000116,53494.219974 2024-07-05,05:01:58.000,187,10996832,13725,0,1720155717,13051.432500179995,96.68086182000116,53494.17805128001 2024-07-05,05:01:59.000,187,10996831,13765,0,1720155718,13051.39881862999,96.70905833999859,53494.1501028 2024-07-05,05:02:00.000,187,10996876,14325,0,1720155719,13051.36513708,96.6738126900018,53494.10818008001 2024-07-05,05:02:01.000,187,10996832,13965,0,1720155720,13051.35840076999,96.6738126900018,53494.066257360006 2024-07-05,05:02:02.000,187,10996862,13925,0,1720155721,13051.351664459995,96.68791095000051,53494.07324448 2024-07-05,05:02:03.000,187,10996856,13765,0,1720155722,13051.36513708,96.6738126900018,53494.017347520006 2024-07-05,05:02:04.000,187,10996842,14045,0,1720155723,13051.31798290999,96.68086182000116,53493.996386160004 2024-07-05,05:02:05.000,187,10996836,14085,0,1720155724,13051.311246599995,96.65266530000372,53493.9754248 2024-07-05,05:02:06.000,187,10996864,14245,0,1720155725,13051.31798290999,96.65266530000372,53493.96843768001 2024-07-05,05:02:07.000,187,10996862,14125,0,1720155726,13051.31798290999,96.65266530000372,53493.91254072 2024-07-05,05:02:08.000,187,10996886,13965,0,1720155727,13051.25735611999,96.68791095000051,53493.88459224 2024-07-05,05:02:09.000,187,10996873,14205,0,1720155728,13051.2438835,96.68791095000051,53493.85664376 2024-07-05,05:02:10.000,187,10996850,14245,0,1720155729,13051.17652039999,96.68791095000051,53493.8356824 2024-07-05,05:02:11.000,187,10996863,14205,0,1720155730,13051.15631146999,96.70200920999923,53493.8356824 2024-07-05,05:02:12.000,187,10996856,13805,0,1720155731,13051.142838849999,96.68086182000116,53493.79375968 2024-07-05,05:02:13.000,187,10996850,14205,0,1720155732,13051.11589360999,96.68791095000051,53493.78677256 2024-07-05,05:02:14.000,187,10996856,14405,0,1720155733,13051.062003129999,96.73020573000395,53493.75882408 2024-07-05,05:02:15.000,187,10996816,14365,0,1720155734,13051.055266819989,96.72315660000459,53493.71690136 2024-07-05,05:02:16.000,187,10996874,13965,0,1720155735,13051.028321579994,96.72315660000459,53493.74484984 2024-07-05,05:02:17.000,187,10996844,14245,0,1720155736,13051.008112649994,96.76545138000074,53493.70292712001 2024-07-05,05:02:18.000,187,10996870,14445,0,1720155737,13050.947485859993,96.77954963999946,53493.66799152 2024-07-05,05:02:19.000,187,10996884,14525,0,1720155738,13050.920540619998,96.7725005100001,53493.71690136 2024-07-05,05:02:20.000,187,10996822,14285,0,1720155739,13050.893595379988,96.77954963999946,53493.61908168 2024-07-05,05:02:21.000,187,10996833,14205,0,1720155740,13050.839704899998,96.83594268000161,53493.59812032 2024-07-05,05:02:22.000,187,10996847,14205,0,1720155741,13050.806023349993,96.84299181000097,53493.57017184 2024-07-05,05:02:23.000,187,10996863,14525,0,1720155742,13050.799287039998,96.8711883299984,53493.514274880006 2024-07-05,05:02:24.000,187,10996851,14325,0,1720155743,13050.731923940002,96.91348311000183,53493.53523624001 2024-07-05,05:02:25.000,187,10996889,13885,0,1720155744,13050.752132870002,96.90643398000248,53493.48632640001 2024-07-05,05:02:26.000,187,10996854,13845,0,1720155745,13050.698242389997,96.93463049999991,53493.47933928 2024-07-05,05:02:27.000,187,10996843,14205,0,1720155746,13050.684769769992,96.9205322400012,53493.48632640001 2024-07-05,05:02:28.000,187,10996841,14805,0,1720155747,13050.624142979992,96.92758137000055,53493.43741656001 2024-07-05,05:02:29.000,187,10996837,13845,0,1720155748,13050.617406669997,96.95577788999799,53493.38850672001 2024-07-05,05:02:30.000,187,10996850,14085,0,1720155749,13050.630879290002,96.95577788999799,53493.346584000006 2024-07-05,05:02:31.000,187,10996838,14245,0,1720155750,13050.590461430002,96.99102354000206,53493.346584000006 2024-07-05,05:02:32.000,187,10996844,14485,0,1720155751,13050.603934049992,96.99102354000206,53493.31863552001 2024-07-05,05:02:33.000,187,10996877,14285,0,1720155752,13050.603934049992,97.04036745000485,53493.30466128 2024-07-05,05:02:34.000,187,10996861,14205,0,1720155753,13050.637615599997,97.05446571000357,53493.26972568001 2024-07-05,05:02:35.000,187,10996826,13965,0,1720155754,13050.610670360002,97.04036745000485,53493.22081584001 2024-07-05,05:02:36.000,187,10996852,14445,0,1720155755,13050.624142979992,97.07561310000165,53493.2417772 2024-07-05,05:02:37.000,187,10996833,14125,0,1720155756,13050.637615599997,97.11085874999844,53493.19286736 2024-07-05,05:02:38.000,187,10996844,14005,0,1720155757,13050.644351909992,97.1320061400038,53493.19286736 2024-07-05,05:02:39.000,187,10996833,13885,0,1720155758,13050.678033459997,97.16020266000123,53493.178893120006 2024-07-05,05:02:40.000,187,10996893,13965,0,1720155759,13050.678033459997,97.18839917999867,53493.09504768 2024-07-05,05:02:41.000,187,10996851,14205,0,1720155760,13050.738660249997,97.19544830999803,53493.16491888 2024-07-05,05:02:42.000,187,10996844,14205,0,1720155761,13050.765605489993,97.2306939600021,53493.09504768 2024-07-05,05:02:43.000,187,10996868,14365,0,1720155762,13050.799287039998,97.24479222000082,53493.05312496001 2024-07-05,05:02:44.000,187,10996865,13925,0,1720155763,13050.853177520003,97.2306939600021,53493.07408632 2024-07-05,05:02:45.000,187,10996904,13605,0,1720155764,13050.873386449988,97.25889047999954,53493.011202240006 2024-07-05,05:02:46.000,187,10996867,14245,0,1720155765,13050.907067999993,97.27298873999825,53493.08107344001 2024-07-05,05:02:47.000,187,10996866,13765,0,1720155766,13050.974431099989,97.25889047999954,53493.0670992 2024-07-05,05:02:48.000,187,10996865,13565,0,1720155767,13050.954222169988,97.29413613000361,53493.01818936 2024-07-05,05:02:49.000,187,10996882,13845,0,1720155768,13051.035057889989,97.34348003999912,53493.03216360001 2024-07-05,05:02:50.000,187,10996870,14325,0,1720155769,13051.048530509994,97.30823439000233,53492.997228 2024-07-05,05:02:51.000,187,10996862,14125,0,1720155770,13051.095684679989,97.37167656000383,53492.997228 2024-07-05,05:02:52.000,187,10996857,14245,0,1720155771,13051.163047779999,97.36462743000448,53493.02517648 2024-07-05,05:02:53.000,187,10996836,13725,0,1720155772,13051.19672932999,97.39282395000191,53492.97626664 2024-07-05,05:02:54.000,187,10996873,13885,0,1720155773,13051.25735611999,97.41397133999999,53492.990240880004 2024-07-05,05:02:55.000,187,10996880,13805,0,1720155774,13051.30451029,97.3787256900032,53492.990240880004 2024-07-05,05:02:56.000,187,10996827,13725,0,1720155775,13051.412291249995,97.34348003999912,53493.039150720004 2024-07-05,05:02:57.000,187,10996845,13805,0,1720155776,13051.47965434999,97.35757829999784,53492.97626664 2024-07-05,05:02:58.000,187,10996843,13965,0,1720155777,13051.52007220999,97.37167656000383,53492.990240880004 2024-07-05,05:02:59.000,187,10996886,13765,0,1720155778,13051.58743531,97.3293817800004,53492.98325376001 2024-07-05,05:03:00.000,187,10996862,13565,0,1720155779,13051.62785317,97.28708700000425,53492.98325376001 2024-07-05,05:03:01.000,187,10996854,14445,0,1720155780,13051.701952579991,97.29413613000361,53492.97626664 2024-07-05,05:03:02.000,187,10996889,13685,0,1720155781,13051.796260919997,97.27298873999825,53492.98325376001 2024-07-05,05:03:03.000,187,10996882,14085,0,1720155782,13051.802997229992,97.25184135000018,53493.00421512001 2024-07-05,05:03:04.000,187,10996839,13645,0,1720155783,13051.897305569997,97.23774309000146,53492.98325376001 2024-07-05,05:03:05.000,187,10996832,14085,0,1720155784,13051.937723429997,97.23774309000146,53492.98325376001 2024-07-05,05:03:06.000,187,10996854,13925,0,1720155785,13052.018559149998,97.25184135000018,53493.01818936 2024-07-05,05:03:07.000,187,10996912,14045,0,1720155786,13052.079185939998,97.20954657000402,53493.039150720004 2024-07-05,05:03:08.000,187,10996838,13765,0,1720155787,13052.119603799998,97.20249744000466,53493.0670992 2024-07-05,05:03:09.000,187,10996835,14005,0,1720155788,13052.160021659998,97.16725179000059,53493.04613784 2024-07-05,05:03:10.000,187,10996853,14405,0,1720155789,13052.220648449998,97.16020266000123,53493.04613784 2024-07-05,05:03:11.000,187,10996835,14125,0,1720155790,13052.281275239999,97.1179078799978,53493.109021920005 2024-07-05,05:03:12.000,187,10996901,14085,0,1720155791,13052.294747859989,97.04741658000421,53493.157931760004 2024-07-05,05:03:13.000,187,10996846,13845,0,1720155792,13052.368847269994,97.03331831999822,53493.14395752 2024-07-05,05:03:14.000,187,10996860,13925,0,1720155793,13052.368847269994,97.0192200599995,53493.11600904 2024-07-05,05:03:15.000,187,10996879,13765,0,1720155794,13052.41600143999,96.9839744100027,53493.19286736 2024-07-05,05:03:16.000,187,10996845,13925,0,1720155795,13052.43621036999,96.94872875999863,53493.157931760004 2024-07-05,05:03:17.000,187,10996821,13685,0,1720155796,13052.42273775,96.9205322400012,53493.12299616 2024-07-05,05:03:18.000,187,10996874,14085,0,1720155797,13052.49683715999,96.90643398000248,53493.15094464001 2024-07-05,05:03:19.000,187,10996855,14405,0,1720155798,13052.5237824,96.90643398000248,53493.157931760004 2024-07-05,05:03:20.000,187,10996825,13965,0,1720155799,13052.550727639995,96.85004094000033,53493.15094464001 2024-07-05,05:03:21.000,187,10996857,13845,0,1720155800,13052.570936569995,96.82889355000225,53493.22081584001 2024-07-05,05:03:22.000,187,10996852,14285,0,1720155801,13052.62482705,96.76545138000074,53493.19985448001 2024-07-05,05:03:23.000,187,10996883,14325,0,1720155802,13052.69892645999,96.76545138000074,53493.19286736 2024-07-05,05:03:24.000,187,10996846,14325,0,1720155803,13052.732608009996,96.73020573000395,53493.23479008 2024-07-05,05:03:25.000,187,10996827,14125,0,1720155804,13052.74608063,96.66676356000244,53493.21382872 2024-07-05,05:03:26.000,187,10996830,14045,0,1720155805,13052.799971109991,96.66676356000244,53493.22081584001 2024-07-05,05:03:27.000,187,10996871,13805,0,1720155806,13052.840388969991,96.58922313000221,53493.26273856 2024-07-05,05:03:28.000,187,10996865,14005,0,1720155807,13052.894279449996,96.59627226000157,53493.23479008 2024-07-05,05:03:29.000,187,10996819,14045,0,1720155808,13052.914488379996,96.53987921999942,53493.28369992 2024-07-05,05:03:30.000,187,10996809,13965,0,1720155809,13052.914488379996,96.51873183000134,53493.26972568001 2024-07-05,05:03:31.000,187,10996832,14365,0,1720155810,13053.022269339992,96.4905353100039,53493.276712800005 2024-07-05,05:03:32.000,187,10996839,13805,0,1720155811,13053.049214580002,96.43414227000176,53493.29068704 2024-07-05,05:03:33.000,187,10996847,14525,0,1720155812,13053.109841370002,96.39184748999833,53493.325622640004 2024-07-05,05:03:34.000,187,10996888,14205,0,1720155813,13053.130050300002,96.34955271000217,53493.31863552001 2024-07-05,05:03:35.000,187,10996836,14405,0,1720155814,13053.177204469997,96.30725792999874,53493.325622640004 2024-07-05,05:03:36.000,187,10996855,13965,0,1720155815,13053.244567569993,96.26496315000259,53493.40946808 2024-07-05,05:03:37.000,187,10996904,13925,0,1720155816,13053.258040189998,96.20857011000044,53493.374532480004 2024-07-05,05:03:38.000,187,10996872,14165,0,1720155817,13053.325403289993,96.19447185000172,53493.374532480004 2024-07-05,05:03:39.000,187,10996839,14605,0,1720155818,13053.359084839998,96.15217706999829,53493.43042944 2024-07-05,05:03:40.000,187,10996823,14405,0,1720155819,13053.352348529988,96.12398055000085,53493.38850672001 2024-07-05,05:03:41.000,187,10996855,13805,0,1720155820,13053.419711629998,96.0675875099987,53493.43741656001 2024-07-05,05:03:42.000,187,10996926,14005,0,1720155821,13053.480338419999,96.03939099000127,53493.47235216 2024-07-05,05:03:43.000,187,10996866,14365,0,1720155822,13053.527492589994,96.01119447000383,53493.521262 2024-07-05,05:03:44.000,187,10996852,14165,0,1720155823,13053.514019969989,95.94775230000232,53493.47933928 2024-07-05,05:03:45.000,187,10996836,13885,0,1720155824,13053.55443782999,95.90545751999889,53493.52824912 2024-07-05,05:03:46.000,187,10996833,13605,0,1720155825,13053.507283659994,95.88431013000081,53493.55619760001 2024-07-05,05:03:47.000,187,10996890,14445,0,1720155826,13053.57464675999,95.84906448000402,53493.53523624001 2024-07-05,05:03:48.000,187,10996864,14245,0,1720155827,13053.567910449994,95.79267144000187,53493.59812032 2024-07-05,05:03:49.000,187,10996852,14245,0,1720155828,13053.57464675999,95.78562231000251,53493.60510744001 2024-07-05,05:03:50.000,187,10996867,14245,0,1720155829,13053.480338419999,95.75037665999844,53493.54921048 2024-07-05,05:03:51.000,187,10996853,13565,0,1720155830,13053.527492589994,95.74332752999908,53493.63305592001 2024-07-05,05:03:52.000,187,10996859,14285,0,1720155831,13053.527492589994,95.74332752999908,53493.63305592001 2024-07-05,05:03:53.000,187,10996828,14085,0,1720155832,13053.473602109989,95.72922927000036,53493.67497864001 2024-07-05,05:03:54.000,187,10996870,14565,0,1720155833,13053.433184249989,95.77857318000315,53493.67497864001 2024-07-05,05:03:55.000,187,10996862,14205,0,1720155834,13053.412975319989,95.77152405000379,53493.68895288 2024-07-05,05:03:56.000,187,10996864,13925,0,1720155835,13053.379293769998,95.75037665999844,53493.681965760006 2024-07-05,05:03:57.000,187,10996835,14045,0,1720155836,13053.291721739988,95.73627839999972,53493.661004400004 2024-07-05,05:03:58.000,187,10996879,14165,0,1720155837,13053.251303880003,95.76447492000443,53493.730875600006 2024-07-05,05:03:59.000,187,10996878,14005,0,1720155838,13053.183940779993,95.77857318000315,53493.71690136 2024-07-05,05:04:00.000,187,10996864,14005,0,1720155839,13053.049214580002,95.76447492000443,53493.70292712001 2024-07-05,05:04:01.000,187,10996864,14005,0,1720155840,13053.062687199992,95.7574257899978,53493.779785440005 2024-07-05,05:04:02.000,187,10996854,14245,0,1720155841,13052.968378860001,95.76447492000443,53493.71690136 2024-07-05,05:04:03.000,187,10996897,13885,0,1720155842,13052.901015759991,95.77152405000379,53493.75183696001 2024-07-05,05:04:04.000,187,10996876,14045,0,1720155843,13052.867334210001,95.7574257899978,53493.730875600006 2024-07-05,05:04:05.000,187,10996869,14245,0,1720155844,13052.80670742,95.75037665999844,53493.709914240004 2024-07-05,05:04:06.000,187,10996884,13885,0,1720155845,13052.71913538999,95.77152405000379,53493.65401728001 2024-07-05,05:04:07.000,187,10996873,13885,0,1720155846,13052.651772289995,95.79267144000187,53493.730875600006 2024-07-05,05:04:08.000,187,10996864,13965,0,1720155847,13052.61809073999,95.77152405000379,53493.73786272 2024-07-05,05:04:09.000,187,10996868,14405,0,1720155848,13052.48336454,95.75037665999844,53493.71690136 2024-07-05,05:04:10.000,187,10996841,14165,0,1720155849,13052.382319889999,95.77152405000379,53493.661004400004 2024-07-05,05:04:11.000,187,10996833,13725,0,1720155850,13052.33516571999,95.77857318000315,53493.67497864001 2024-07-05,05:04:12.000,187,10996886,13805,0,1720155851,13052.301484169999,95.77857318000315,53493.72388848001 2024-07-05,05:04:13.000,187,10996825,14245,0,1720155852,13052.274538929989,95.75037665999844,53493.68895288 2024-07-05,05:04:14.000,187,10996825,14245,0,1720155853,13052.193703209989,95.78562231000251,53493.709914240004 2024-07-05,05:04:15.000,187,10996876,13965,0,1720155854,13052.139812729998,95.75037665999844,53493.68895288 2024-07-05,05:04:16.000,187,10996851,14005,0,1720155855,13052.099394869998,95.76447492000443,53493.66799152 2024-07-05,05:04:17.000,187,10996804,14085,0,1720155856,13052.058977009998,95.73627839999972,53493.6260688 2024-07-05,05:04:18.000,187,10996862,14485,0,1720155857,13051.978141289997,95.76447492000443,53493.61908168 2024-07-05,05:04:19.000,187,10996853,14285,0,1720155858,13051.944459739992,95.74332752999908,53493.60510744001 2024-07-05,05:04:20.000,187,10996820,13925,0,1720155859,13051.870360330002,95.77152405000379,53493.60510744001 2024-07-05,05:04:21.000,187,10996828,14445,0,1720155860,13051.877096639997,95.73627839999972,53493.57017184 2024-07-05,05:04:22.000,187,10996870,13965,0,1720155861,13051.843415089992,95.75037665999844,53493.57715896 2024-07-05,05:04:23.000,187,10996883,14165,0,1720155862,13051.782788299992,95.73627839999972,53493.59812032 2024-07-05,05:04:24.000,187,10996871,13965,0,1720155863,13051.762579369992,95.73627839999972,53493.52824912 2024-07-05,05:04:25.000,187,10996848,14085,0,1720155864,13051.722161509992,95.69398362000356,53493.521262 2024-07-05,05:04:26.000,187,10996812,14445,0,1720155865,13051.648062100001,95.67283622999821,53493.52824912 2024-07-05,05:04:27.000,187,10996832,14085,0,1720155866,13051.634589479996,95.65873796999949,53493.50728776001 2024-07-05,05:04:28.000,187,10996849,14405,0,1720155867,13051.58743531,95.63054145000206,53493.55619760001 2024-07-05,05:04:29.000,187,10996823,13885,0,1720155868,13051.58743531,95.66578709999885,53493.54921048 2024-07-05,05:04:30.000,187,10996838,14365,0,1720155869,13051.472918039995,95.60939406000398,53493.4513908 2024-07-05,05:04:31.000,187,10996859,13925,0,1720155870,13051.47965434999,95.59529579999798,53493.45837792 2024-07-05,05:04:32.000,187,10996871,14365,0,1720155871,13051.42576387,95.58824666999863,53493.48632640001 2024-07-05,05:04:33.000,187,10996844,13965,0,1720155872,13051.38534601,95.59529579999798,53493.4513908 2024-07-05,05:04:34.000,187,10996823,13765,0,1720155873,13051.30451029,95.56709928000055,53493.444403680005 2024-07-05,05:04:35.000,187,10996847,14845,0,1720155874,13051.210201949994,95.5741484099999,53493.395493840006 2024-07-05,05:04:36.000,187,10996859,14085,0,1720155875,13051.20346564,95.56005015000119,53493.40946808 2024-07-05,05:04:37.000,187,10996816,13885,0,1720155876,13051.149575159994,95.51775536999776,53493.43741656001 2024-07-05,05:04:38.000,187,10996847,13925,0,1720155877,13051.149575159994,95.5107062399984,53493.42344232 2024-07-05,05:04:39.000,187,10996890,14125,0,1720155878,13051.075475749989,95.48955885000032,53493.38850672001 2024-07-05,05:04:40.000,187,10996901,13965,0,1720155879,13051.028321579994,95.5248045000044,53493.346584000006 2024-07-05,05:04:41.000,187,10996816,14125,0,1720155880,13051.048530509994,95.49660797999968,53493.36055824 2024-07-05,05:04:42.000,187,10996873,13885,0,1720155881,13051.001376339998,95.4754605900016,53493.33260976 2024-07-05,05:04:43.000,187,10996859,13565,0,1720155882,13051.001376339998,95.48250972000096,53493.325622640004 2024-07-05,05:04:44.000,187,10996847,13565,0,1720155883,13050.960958479998,95.5248045000044,53493.33959688001 2024-07-05,05:04:45.000,187,10996833,13765,0,1720155884,13051.001376339998,95.5107062399984,53493.325622640004 2024-07-05,05:04:46.000,187,10996841,14325,0,1720155885,13050.981167409998,95.53890276000311,53493.325622640004 2024-07-05,05:04:47.000,187,10996881,14085,0,1720155886,13051.021585269998,95.55300102000183,53493.30466128 2024-07-05,05:04:48.000,187,10996865,13445,0,1720155887,13051.041794199999,95.55300102000183,53493.28369992 2024-07-05,05:04:49.000,187,10996833,13805,0,1720155888,13051.028321579994,95.54595189000247,53493.325622640004 2024-07-05,05:04:50.000,187,10996857,14085,0,1720155889,13051.062003129999,95.56005015000119,53493.3116484 2024-07-05,05:04:51.000,187,10996862,14325,0,1720155890,13051.048530509994,95.55300102000183,53493.325622640004 2024-07-05,05:04:52.000,187,10996857,13925,0,1720155891,13051.021585269998,95.58824666999863,53493.36055824 2024-07-05,05:04:53.000,187,10996835,13485,0,1720155892,13051.014848959989,95.58824666999863,53493.36055824 2024-07-05,05:04:54.000,187,10996851,13925,0,1720155893,13051.028321579994,95.63759058000142,53493.36055824 2024-07-05,05:04:55.000,187,10996874,13725,0,1720155894,13051.008112649994,95.63759058000142,53493.3815196 2024-07-05,05:04:56.000,187,10996851,14045,0,1720155895,13051.014848959989,95.67283622999821,53493.43741656001 2024-07-05,05:04:57.000,187,10996824,14005,0,1720155896,13050.981167409998,95.67988536000485,53493.43741656001 2024-07-05,05:04:58.000,187,10996865,14445,0,1720155897,13050.974431099989,95.67283622999821,53493.43042944 2024-07-05,05:04:59.000,187,10996832,14085,0,1720155898,13050.981167409998,95.66578709999885,53493.444403680005 2024-07-05,05:05:00.000,187,10996882,14365,0,1720155899,13050.967694789993,95.66578709999885,53493.41645520001 2024-07-05,05:05:01.000,187,10996851,13965,0,1720155900,13051.021585269998,95.71513101000164,53493.46536504001 2024-07-05,05:05:02.000,187,10996888,14085,0,1720155901,13050.960958479998,95.72922927000036,53493.46536504001 2024-07-05,05:05:03.000,187,10996910,13645,0,1720155902,13051.035057889989,95.73627839999972,53493.40946808 2024-07-05,05:05:04.000,187,10996851,13965,0,1720155903,13050.967694789993,95.77152405000379,53493.47235216 2024-07-05,05:05:05.000,187,10996886,14005,0,1720155904,13050.994640029989,95.79972057000123,53493.50030064 2024-07-05,05:05:06.000,187,10996863,13925,0,1720155905,13050.981167409998,95.84906448000402,53493.46536504001 2024-07-05,05:05:07.000,187,10996832,14245,0,1720155906,13050.981167409998,95.91250664999825,53493.47933928 2024-07-05,05:05:08.000,187,10996868,14125,0,1720155907,13050.927276929993,95.9688996900004,53493.47235216 2024-07-05,05:05:09.000,187,10996843,13965,0,1720155908,13050.907067999993,95.99709620999784,53493.50728776001 2024-07-05,05:05:10.000,187,10996891,14125,0,1720155909,13050.853177520003,96.06053837999934,53493.54921048 2024-07-05,05:05:11.000,187,10996819,14125,0,1720155910,13050.839704899998,96.0816857700047,53493.57017184 2024-07-05,05:05:12.000,187,10996894,14485,0,1720155911,13050.799287039998,96.09578403000341,53493.514274880006 2024-07-05,05:05:13.000,187,10996865,14045,0,1720155912,13050.772341800002,96.16627533000428,53493.59812032 2024-07-05,05:05:14.000,187,10996854,13885,0,1720155913,13050.745396559993,96.23676662999787,53493.542223360004 2024-07-05,05:05:15.000,187,10996835,14205,0,1720155914,13050.731923940002,96.25086489000387,53493.58414608001 2024-07-05,05:05:16.000,187,10996846,13965,0,1720155915,13050.704978699992,96.2790614100013,53493.58414608001 2024-07-05,05:05:17.000,187,10996871,14885,0,1720155916,13050.671297150002,96.30725792999874,53493.542223360004 2024-07-05,05:05:18.000,187,10996857,13885,0,1720155917,13050.644351909992,96.34955271000217,53493.57017184 2024-07-05,05:05:19.000,187,10996867,14045,0,1720155918,13050.617406669997,96.37070010000025,53493.58414608001 2024-07-05,05:05:20.000,187,10996841,14045,0,1720155919,13050.597197739997,96.36365097000089,53493.563184720006 2024-07-05,05:05:21.000,187,10996844,13805,0,1720155920,13050.624142979992,96.43414227000176,53493.57715896 2024-07-05,05:05:22.000,187,10996844,14365,0,1720155921,13050.617406669997,96.4623387899992,53493.5911332 2024-07-05,05:05:23.000,187,10996853,14125,0,1720155922,13050.630879290002,96.45528965999983,53493.612094560005 2024-07-05,05:05:24.000,187,10996865,13885,0,1720155923,13050.624142979992,96.49758444000327,53493.64703016 2024-07-05,05:05:25.000,187,10996857,14165,0,1720155924,13050.610670360002,96.45528965999983,53493.61908168 2024-07-05,05:05:26.000,187,10996868,14365,0,1720155925,13050.644351909992,96.45528965999983,53493.64004304 2024-07-05,05:05:27.000,187,10996875,14245,0,1720155926,13050.657824529997,96.44119140000112,53493.66799152 2024-07-05,05:05:28.000,187,10996863,14325,0,1720155927,13050.644351909992,96.4270931400024,53493.661004400004 2024-07-05,05:05:29.000,187,10996884,14045,0,1720155928,13050.738660249997,96.37774922999961,53493.71690136 2024-07-05,05:05:30.000,187,10996880,14005,0,1720155929,13050.745396559993,96.39184748999833,53493.709914240004 2024-07-05,05:05:31.000,187,10996852,14045,0,1720155930,13050.745396559993,96.37774922999961,53493.71690136 2024-07-05,05:05:32.000,187,10996827,13965,0,1720155931,13050.738660249997,96.41299488000368,53493.68895288 2024-07-05,05:05:33.000,187,10996846,14405,0,1720155932,13050.779078109997,96.37774922999961,53493.74484984 2024-07-05,05:05:34.000,187,10996819,14285,0,1720155933,13050.779078109997,96.36365097000089,53493.80074680001 2024-07-05,05:05:35.000,187,10996880,14005,0,1720155934,13050.832968590003,96.35660184000153,53493.849656640006 2024-07-05,05:05:36.000,187,10996835,14565,0,1720155935,13050.886859069993,96.34250358000281,53493.85664376 2024-07-05,05:05:37.000,187,10996831,14005,0,1720155936,13050.873386449988,96.33545445000345,53493.86363088 2024-07-05,05:05:38.000,187,10996846,14005,0,1720155937,13050.900331689998,96.34250358000281,53493.877605120004 2024-07-05,05:05:39.000,187,10996843,14125,0,1720155938,13050.907067999993,96.3143070599981,53493.898566480006 2024-07-05,05:05:40.000,187,10996849,14085,0,1720155939,13050.913804309988,96.33545445000345,53493.9055536 2024-07-05,05:05:41.000,187,10996859,13965,0,1720155940,13050.927276929993,96.34955271000217,53493.9055536 2024-07-05,05:05:42.000,187,10996891,14245,0,1720155941,13050.947485859993,96.41299488000368,53493.93350208 2024-07-05,05:05:43.000,187,10996866,14245,0,1720155942,13050.934013239988,96.45528965999983,53493.93350208 2024-07-05,05:05:44.000,187,10996841,14165,0,1720155943,13050.954222169988,96.44824053000048,53493.947476320005 2024-07-05,05:05:45.000,187,10996853,14205,0,1720155944,13050.954222169988,96.4905353100039,53493.95446344 2024-07-05,05:05:46.000,187,10996876,14085,0,1720155945,13050.981167409998,96.56807574000413,53494.00337328 2024-07-05,05:05:47.000,187,10996877,14245,0,1720155946,13050.947485859993,96.55397747999814,53493.96843768001 2024-07-05,05:05:48.000,187,10996844,14045,0,1720155947,13050.960958479998,96.63151790999837,53493.96843768001 2024-07-05,05:05:49.000,187,10996921,14405,0,1720155948,13050.934013239988,96.68086182000116,53494.02433464 2024-07-05,05:05:50.000,187,10996820,14045,0,1720155949,13050.880122759998,96.65971443000308,53493.95446344 2024-07-05,05:05:51.000,187,10996865,13845,0,1720155950,13050.907067999993,96.72315660000459,53494.05228312 2024-07-05,05:05:52.000,187,10996846,13965,0,1720155951,13050.880122759998,96.7372548600033,53494.05228312 2024-07-05,05:05:53.000,187,10996863,14245,0,1720155952,13050.853177520003,96.75135312000202,53494.03132176 2024-07-05,05:05:54.000,187,10996869,13765,0,1720155953,13050.866650139993,96.79364789999818,53494.07324448 2024-07-05,05:05:55.000,187,10996857,14045,0,1720155954,13050.826232279993,96.80069703000481,53494.0802316 2024-07-05,05:05:56.000,187,10996895,13805,0,1720155955,13050.812759660002,96.80069703000481,53494.05228312 2024-07-05,05:05:57.000,187,10996836,14205,0,1720155956,13050.799287039998,96.81479529000353,53494.10119296 2024-07-05,05:05:58.000,187,10996847,13925,0,1720155957,13050.785814419993,96.83594268000161,53494.10818008001 2024-07-05,05:05:59.000,187,10996876,14085,0,1720155958,13050.745396559993,96.84299181000097,53494.10818008001 2024-07-05,05:06:00.000,187,10996882,13605,0,1720155959,13050.731923940002,96.87823745999776,53494.0802316 2024-07-05,05:06:01.000,187,10996846,13965,0,1720155960,13050.704978699992,96.93463049999991,53494.09420584 2024-07-05,05:06:02.000,187,10996893,13925,0,1720155961,13050.671297150002,96.90643398000248,53494.066257360006 2024-07-05,05:06:03.000,187,10996824,14205,0,1720155962,13050.651088220002,96.96987615000398,53494.05228312 2024-07-05,05:06:04.000,187,10996875,14005,0,1720155963,13050.603934049992,96.99102354000206,53494.045296000004 2024-07-05,05:06:05.000,187,10996833,14005,0,1720155964,13050.576988809997,97.0192200599995,53494.10119296 2024-07-05,05:06:06.000,187,10996841,14125,0,1720155965,13050.570252500002,97.05446571000357,53494.0802316 2024-07-05,05:06:07.000,187,10996900,13885,0,1720155966,13050.529834640001,97.08971136000036,53494.03830888001 2024-07-05,05:06:08.000,187,10996866,14125,0,1720155967,13050.556779879997,97.14610440000251,53494.017347520006 2024-07-05,05:06:09.000,187,10996903,13765,0,1720155968,13050.543307259992,97.16725179000059,53494.07324448 2024-07-05,05:06:10.000,187,10996901,14245,0,1720155969,13050.435526299996,97.12495701000444,53494.02433464 2024-07-05,05:06:11.000,187,10996847,14045,0,1720155970,13050.475944159996,97.22364483000274,53494.07324448 2024-07-05,05:06:12.000,187,10996870,14605,0,1720155971,13050.442262609991,97.2659396099989,53494.05228312 2024-07-05,05:06:13.000,187,10996862,14725,0,1720155972,13050.38837213,97.29413613000361,53494.02433464 2024-07-05,05:06:14.000,187,10996887,14245,0,1720155973,13050.354690579996,97.30118526000297,53494.045296000004 2024-07-05,05:06:15.000,187,10996852,14125,0,1720155974,13050.314272719996,97.32233265000104,53494.07324448 2024-07-05,05:06:16.000,187,10996846,14085,0,1720155975,13050.32774534,97.39282395000191,53494.0802316 2024-07-05,05:06:17.000,187,10996894,14005,0,1720155976,13050.253645929995,97.39282395000191,53494.05927024001 2024-07-05,05:06:18.000,187,10996854,14045,0,1720155977,13050.21996437999,97.45626612000342,53494.03132176 2024-07-05,05:06:19.000,187,10996887,13645,0,1720155978,13050.193019139995,97.44921699000406,53494.066257360006 2024-07-05,05:06:20.000,187,10996831,13925,0,1720155979,13050.15933758999,97.51970828999765,53494.017347520006 2024-07-05,05:06:21.000,187,10996874,13885,0,1720155980,13050.132392349995,97.51970828999765,53494.01036040001 2024-07-05,05:06:22.000,187,10996874,14405,0,1720155981,13050.10544711,97.5761013299998,53494.017347520006 2024-07-05,05:06:23.000,187,10996885,13845,0,1720155982,13050.06502925,97.61839611000323,53494.017347520006 2024-07-05,05:06:24.000,187,10996847,13925,0,1720155983,13050.03808400999,97.66069088999939,53493.98241192 2024-07-05,05:06:25.000,187,10996895,14365,0,1720155984,13050.031347699995,97.6888874100041,53493.98241192 2024-07-05,05:06:26.000,187,10996871,14085,0,1720155985,13050.031347699995,97.74528044999897,53493.98939904001 2024-07-05,05:06:27.000,187,10996867,14445,0,1720155986,13050.01787507999,97.7241330600009,53493.98241192 2024-07-05,05:06:28.000,187,10996900,14005,0,1720155987,13050.03808400999,97.79462436000176,53493.996386160004 2024-07-05,05:06:29.000,187,10996896,14165,0,1720155988,13049.99766614999,97.80167349000112,53493.98241192 2024-07-05,05:06:30.000,187,10996839,13765,0,1720155989,13049.99766614999,97.85806653000327,53493.96145056 2024-07-05,05:06:31.000,187,10996895,14445,0,1720155990,13049.990929839994,97.88626305000071,53494.02433464 2024-07-05,05:06:32.000,187,10996879,14405,0,1720155991,13049.98419353,97.86511566000263,53493.98939904001 2024-07-05,05:06:33.000,187,10996865,14045,0,1720155992,13050.011138769994,97.89331218000007,53493.96843768001 2024-07-05,05:06:34.000,187,10996876,13885,0,1720155993,13050.00440246,97.87216479000199,53493.96145056 2024-07-05,05:06:35.000,187,10996850,14245,0,1720155994,13049.98419353,97.91445956999814,53493.96843768001 2024-07-05,05:06:36.000,187,10996890,14165,0,1720155995,13049.9639846,97.94265609000286,53493.996386160004 2024-07-05,05:06:37.000,187,10996811,14005,0,1720155996,13050.01787507999,97.94265609000286,53493.947476320005 2024-07-05,05:06:38.000,187,10996895,14245,0,1720155997,13049.98419353,97.96380348000093,53493.947476320005 2024-07-05,05:06:39.000,187,10996826,13725,0,1720155998,13049.99766614999,97.99904912999773,53493.96843768001 2024-07-05,05:06:40.000,187,10996911,13845,0,1720155999,13049.98419353,97.99199999999837,53493.95446344 2024-07-05,05:06:41.000,187,10996893,14405,0,1720156000,13049.990929839994,98.0342947800018,53494.017347520006 2024-07-05,05:06:42.000,187,10996869,14085,0,1720156001,13050.02461139,98.06249129999924,53494.00337328 2024-07-05,05:06:43.000,187,10996857,13925,0,1720156002,13050.031347699995,98.09773695000331,53493.95446344 2024-07-05,05:06:44.000,187,10996894,14365,0,1720156003,13050.01787507999,98.14708085999882,53493.98241192 2024-07-05,05:06:45.000,187,10996850,13885,0,1720156004,13050.071765559995,98.17527738000354,53493.96843768001 2024-07-05,05:06:46.000,187,10996863,14445,0,1720156005,13050.05829293999,98.19642477000161,53493.98939904001 2024-07-05,05:06:47.000,187,10996851,13565,0,1720156006,13050.04482032,98.25986694000312,53494.03830888001 2024-07-05,05:06:48.000,187,10996894,13765,0,1720156007,13050.02461139,98.30216171999928,53493.996386160004 2024-07-05,05:06:49.000,187,10996901,14245,0,1720156008,13050.03808400999,98.3444565000027,53494.03132176 2024-07-05,05:06:50.000,187,10996815,13925,0,1720156009,13050.051556629995,98.41494780000357,53494.045296000004 2024-07-05,05:06:51.000,187,10996884,14245,0,1720156010,13050.08523818,98.50658649000252,53493.996386160004 2024-07-05,05:06:52.000,187,10996866,14125,0,1720156011,13050.08523818,98.57707779000339,53494.066257360006 2024-07-05,05:06:53.000,187,10996839,13765,0,1720156012,13050.071765559995,98.64756909000425,53494.0802316 2024-07-05,05:06:54.000,187,10996865,14125,0,1720156013,13050.071765559995,98.68986387000041,53494.115167200005 2024-07-05,05:06:55.000,187,10996850,14245,0,1720156014,13050.09871079999,98.71806038999785,53494.14311568 2024-07-05,05:06:56.000,187,10996875,14085,0,1720156015,13050.10544711,98.78855168999871,53494.12914144 2024-07-05,05:06:57.000,187,10996880,13765,0,1720156016,13050.091974489995,98.82379734000278,53494.10818008001 2024-07-05,05:06:58.000,187,10996897,13725,0,1720156017,13050.12565604,98.92248516000109,53494.09420584 2024-07-05,05:06:59.000,187,10996848,14085,0,1720156018,13050.13912865999,98.99297646000196,53494.13612856001 2024-07-05,05:07:00.000,187,10996879,13885,0,1720156019,13050.18628283,99.02117297999939,53494.1501028 2024-07-05,05:07:01.000,187,10996863,14245,0,1720156020,13050.233436999995,99.0846151500009,53494.17106416 2024-07-05,05:07:02.000,187,10996923,14005,0,1720156021,13050.24690962,99.1198607999977,53494.212986880004 2024-07-05,05:07:03.000,187,10996854,14005,0,1720156022,13050.28732748,99.232646880002,53494.24792248 2024-07-05,05:07:04.000,187,10996834,14285,0,1720156023,13050.314272719996,99.24674514000071,53494.26189672 2024-07-05,05:07:05.000,187,10996808,13845,0,1720156024,13050.395108439996,99.31018731000222,53494.27587096001 2024-07-05,05:07:06.000,187,10996861,14125,0,1720156025,13050.422053679991,99.3313347000003,53494.26189672 2024-07-05,05:07:07.000,187,10996811,13965,0,1720156026,13050.435526299996,99.38772774000245,53494.25490960001 2024-07-05,05:07:08.000,187,10996845,14405,0,1720156027,13050.475944159996,99.4441207800046,53494.25490960001 2024-07-05,05:07:09.000,187,10996836,13965,0,1720156028,13050.489416780001,99.4441207800046,53494.34574216001 2024-07-05,05:07:10.000,187,10996842,14405,0,1720156029,13050.536570949997,99.50051381999947,53494.29683232 2024-07-05,05:07:11.000,187,10996902,13765,0,1720156030,13050.576988809997,99.52166121000482,53494.2898452 2024-07-05,05:07:12.000,187,10996878,13445,0,1720156031,13050.624142979992,99.51461207999819,53494.31080656 2024-07-05,05:07:13.000,187,10996879,14085,0,1720156032,13050.671297150002,99.55690686000162,53494.41561336 2024-07-05,05:07:14.000,187,10996912,14285,0,1720156033,13050.758869179997,99.55690686000162,53494.43657472 2024-07-05,05:07:15.000,187,10996848,14245,0,1720156034,13050.779078109997,99.5780542499997,53494.47849744 2024-07-05,05:07:16.000,187,10996889,14325,0,1720156035,13050.819495969998,99.60625077000441,53494.49247168001 2024-07-05,05:07:17.000,187,10996907,13845,0,1720156036,13050.853177520003,99.54985773000226,53494.48548456 2024-07-05,05:07:18.000,187,10996882,14285,0,1720156037,13050.846441209993,99.5428086000029,53494.520420160006 2024-07-05,05:07:19.000,187,10996871,13925,0,1720156038,13050.907067999993,99.55690686000162,53494.56234288001 2024-07-05,05:07:20.000,187,10996894,14085,0,1720156039,13050.934013239988,99.56395599000098,53494.49247168001 2024-07-05,05:07:21.000,187,10996841,14245,0,1720156040,13050.954222169988,99.57100512000034,53494.56234288001 2024-07-05,05:07:22.000,187,10996824,14205,0,1720156041,13050.987903719993,99.5780542499997,53494.56234288001 2024-07-05,05:07:23.000,187,10996873,13845,0,1720156042,13051.014848959989,99.52166121000482,53494.58330424 2024-07-05,05:07:24.000,187,10996821,14125,0,1720156043,13051.041794199999,99.53575947000354,53494.61125272001 2024-07-05,05:07:25.000,187,10996839,14405,0,1720156044,13051.068739439994,99.52166121000482,53494.618239840005 2024-07-05,05:07:26.000,187,10996838,14325,0,1720156045,13051.088948369994,99.47231730000203,53494.63221408 2024-07-05,05:07:27.000,187,10996853,14365,0,1720156046,13051.062003129999,99.47936643000139,53494.6741368 2024-07-05,05:07:28.000,187,10996876,14165,0,1720156047,13051.041794199999,99.46526817000267,53494.68112392001 2024-07-05,05:07:29.000,187,10996834,13845,0,1720156048,13051.062003129999,99.40887513000052,53494.716059520004 2024-07-05,05:07:30.000,187,10996818,14325,0,1720156049,13051.062003129999,99.3947768700018,53494.72304664 2024-07-05,05:07:31.000,187,10996865,14245,0,1720156050,13051.035057889989,99.40182600000117,53494.75099512 2024-07-05,05:07:32.000,187,10996837,14405,0,1720156051,13051.041794199999,99.3947768700018,53494.70208528 2024-07-05,05:07:33.000,187,10996866,14005,0,1720156052,13051.021585269998,99.35248208999838,53494.70907240001 2024-07-05,05:07:34.000,187,10996837,13965,0,1720156053,13051.001376339998,99.36658035000437,53494.688111040006 2024-07-05,05:07:35.000,187,10996829,14285,0,1720156054,13051.008112649994,99.32428557000094,53494.688111040006 2024-07-05,05:07:36.000,187,10996866,14165,0,1720156055,13051.001376339998,99.30313818000286,53494.70208528 2024-07-05,05:07:37.000,187,10996856,14045,0,1720156056,13050.994640029989,99.23969601000135,53494.75798224001 2024-07-05,05:07:38.000,187,10996841,14245,0,1720156057,13050.994640029989,99.19740122999792,53494.70208528 2024-07-05,05:07:39.000,187,10996867,13845,0,1720156058,13051.014848959989,99.21149949000392,53494.75798224001 2024-07-05,05:07:40.000,187,10996865,14205,0,1720156059,13051.001376339998,99.19740122999792,53494.66016256001 2024-07-05,05:07:41.000,187,10996807,14605,0,1720156060,13051.008112649994,99.17625383999984,53494.75099512 2024-07-05,05:07:42.000,187,10996858,14245,0,1720156061,13051.041794199999,99.19740122999792,53494.70907240001 2024-07-05,05:07:43.000,187,10996823,13925,0,1720156062,13051.068739439994,99.1833029699992,53494.76496936 2024-07-05,05:07:44.000,187,10996878,13565,0,1720156063,13051.055266819989,99.16215558000113,53494.76496936 2024-07-05,05:07:45.000,187,10996898,13885,0,1720156064,13051.068739439994,99.10576253999898,53494.73003376001 2024-07-05,05:07:46.000,187,10996937,14085,0,1720156065,13051.055266819989,99.10576253999898,53494.73003376001 2024-07-05,05:07:47.000,187,10996841,13925,0,1720156066,13051.055266819989,99.05641863000346,53494.75099512 2024-07-05,05:07:48.000,187,10996831,13885,0,1720156067,13051.082212059999,99.01412385000003,53494.75099512 2024-07-05,05:07:49.000,187,10996834,14205,0,1720156068,13051.095684679989,98.99297646000196,53494.75798224001 2024-07-05,05:07:50.000,187,10996892,14445,0,1720156069,13051.075475749989,98.95773080999788,53494.69509816 2024-07-05,05:07:51.000,187,10996840,14245,0,1720156070,13051.122629919999,98.97887820000324,53494.73003376001 2024-07-05,05:07:52.000,187,10996835,14005,0,1720156071,13051.129366229994,98.92953429000045,53494.68112392001 2024-07-05,05:07:53.000,187,10996909,14285,0,1720156072,13051.129366229994,98.88019037999766,53494.76496936 2024-07-05,05:07:54.000,187,10996868,13765,0,1720156073,13051.163047779999,98.84494473000086,53494.66016256001 2024-07-05,05:07:55.000,187,10996843,13885,0,1720156074,13051.11589360999,98.78855168999871,53494.68112392001 2024-07-05,05:07:56.000,187,10996856,13885,0,1720156075,13051.11589360999,98.76740430000063,53494.68112392001 2024-07-05,05:07:57.000,187,10996862,14405,0,1720156076,13051.068739439994,98.71101125999849,53494.68112392001 2024-07-05,05:07:58.000,187,10996814,13565,0,1720156077,13051.095684679989,98.69691299999977,53494.63221408 2024-07-05,05:07:59.000,187,10996833,14005,0,1720156078,13051.095684679989,98.66871648000233,53494.65317544 2024-07-05,05:08:00.000,187,10996830,13885,0,1720156079,13051.075475749989,98.64756909000425,53494.61125272001 2024-07-05,05:08:01.000,187,10996813,14365,0,1720156080,13051.048530509994,98.6264216999989,53494.66016256001 2024-07-05,05:08:02.000,187,10996894,14165,0,1720156081,13051.048530509994,98.61232344000018,53494.618239840005 2024-07-05,05:08:03.000,187,10996907,14205,0,1720156082,13051.035057889989,98.58412692000275,53494.6042656 2024-07-05,05:08:04.000,187,10996800,13885,0,1720156083,13050.974431099989,98.5277338800006,53494.55535576 2024-07-05,05:08:05.000,187,10996888,13765,0,1720156084,13050.934013239988,98.49953736000316,53494.56234288001 2024-07-05,05:08:06.000,187,10996894,14565,0,1720156085,13050.886859069993,98.50658649000252,53494.58330424 2024-07-05,05:08:07.000,187,10996900,14245,0,1720156086,13050.873386449988,98.45019345000037,53494.52740728 2024-07-05,05:08:08.000,187,10996858,13805,0,1720156087,13050.819495969998,98.42199693000293,53494.4645232 2024-07-05,05:08:09.000,187,10996841,14005,0,1720156088,13050.758869179997,98.40789867000422,53494.45753608 2024-07-05,05:08:10.000,187,10996881,13805,0,1720156089,13050.725187629992,98.35855476000143,53494.40862624 2024-07-05,05:08:11.000,187,10996881,13805,0,1720156090,13050.691506080002,98.36560389000078,53494.48548456 2024-07-05,05:08:12.000,187,10996850,13885,0,1720156091,13050.651088220002,98.3444565000027,53494.3597164 2024-07-05,05:08:13.000,187,10996837,14245,0,1720156092,13050.610670360002,98.30216171999928,53494.331767920004 2024-07-05,05:08:14.000,187,10996873,13965,0,1720156093,13050.563516189992,98.29511258999992,53494.27587096001 2024-07-05,05:08:15.000,187,10996877,14205,0,1720156094,13050.543307259992,98.2810143300012,53494.29683232 2024-07-05,05:08:16.000,187,10996855,14045,0,1720156095,13050.475944159996,98.26691607000248,53494.26888384 2024-07-05,05:08:17.000,187,10996862,14085,0,1720156096,13050.442262609991,98.26691607000248,53494.19202552 2024-07-05,05:08:18.000,187,10996889,14085,0,1720156097,13050.381635819991,98.26691607000248,53494.15708992001 2024-07-05,05:08:19.000,187,10996867,14245,0,1720156098,13050.3681632,98.22462128999905,53494.12215432 2024-07-05,05:08:20.000,187,10996848,13845,0,1720156099,13050.34121795999,98.22462128999905,53494.066257360006 2024-07-05,05:08:21.000,187,10996872,14525,0,1720156100,13050.334481649996,98.2457686800044,53494.05927024001 2024-07-05,05:08:22.000,187,10996822,13925,0,1720156101,13050.314272719996,98.22462128999905,53494.017347520006 2024-07-05,05:08:23.000,187,10996883,13885,0,1720156102,13050.28059116999,98.23871954999777,53493.9754248 2024-07-05,05:08:24.000,187,10996857,14245,0,1720156103,13050.28732748,98.23871954999777,53493.95446344 2024-07-05,05:08:25.000,187,10996849,14205,0,1720156104,13050.30080009999,98.20347390000097,53493.947476320005 2024-07-05,05:08:26.000,187,10996875,14445,0,1720156105,13050.32100902999,98.25281781000376,53493.88459224 2024-07-05,05:08:27.000,187,10996875,13965,0,1720156106,13050.28059116999,98.23167041999841,53493.877605120004 2024-07-05,05:08:28.000,187,10996871,13885,0,1720156107,13050.26038223999,98.1823265100029,53493.80773392 2024-07-05,05:08:29.000,187,10996837,14205,0,1720156108,13050.294063789996,98.15412998999818,53493.77279832001 2024-07-05,05:08:30.000,187,10996848,14405,0,1720156109,13050.28732748,98.14003172999946,53493.730875600006 2024-07-05,05:08:31.000,187,10996856,14325,0,1720156110,13050.32774534,98.12593347000075,53493.69594 2024-07-05,05:08:32.000,187,10996913,13685,0,1720156111,13050.34121795999,98.12593347000075,53493.68895288 2024-07-05,05:08:33.000,187,10996855,14245,0,1720156112,13050.3681632,98.06249129999924,53493.61908168 2024-07-05,05:08:34.000,187,10996809,14405,0,1720156113,13050.374899509996,98.07658955999796,53493.5911332 2024-07-05,05:08:35.000,187,10996849,14405,0,1720156114,13050.38837213,98.00609826000436,53493.563184720006 2024-07-05,05:08:36.000,187,10996879,14245,0,1720156115,13050.448998920001,97.99904912999773,53493.521262 2024-07-05,05:08:37.000,187,10996880,14005,0,1720156116,13050.482680469991,97.97085261000029,53493.54921048 2024-07-05,05:08:38.000,187,10996880,14325,0,1720156117,13050.563516189992,97.92855783000414,53493.493313520004 2024-07-05,05:08:39.000,187,10996863,14365,0,1720156118,13050.590461430002,97.85806653000327,53493.46536504001 2024-07-05,05:08:40.000,187,10996861,13965,0,1720156119,13050.597197739997,97.83691913999792,53493.40248096 2024-07-05,05:08:41.000,187,10996872,14045,0,1720156120,13050.644351909992,97.7875752300024,53493.40248096 2024-07-05,05:08:42.000,187,10996888,14085,0,1720156121,13050.738660249997,97.7875752300024,53493.38850672001 2024-07-05,05:08:43.000,187,10996827,14405,0,1720156122,13050.704978699992,97.75232957999833,53493.31863552001 2024-07-05,05:08:44.000,187,10996837,14645,0,1720156123,13050.765605489993,97.70298567000282,53493.276712800005 2024-07-05,05:08:45.000,187,10996869,14045,0,1720156124,13050.799287039998,97.70298567000282,53493.30466128 2024-07-05,05:08:46.000,187,10996859,13685,0,1720156125,13050.832968590003,97.71003480000218,53493.24876432001 2024-07-05,05:08:47.000,187,10996880,13965,0,1720156126,13050.893595379988,97.6747891499981,53493.2417772 2024-07-05,05:08:48.000,187,10996844,14365,0,1720156127,13050.940749549998,97.68183828000474,53493.23479008 2024-07-05,05:08:49.000,187,10996857,14245,0,1720156128,13050.981167409998,97.65364176000003,53493.22081584001 2024-07-05,05:08:50.000,187,10996850,14245,0,1720156129,13051.001376339998,97.63954350000131,53493.08107344001 2024-07-05,05:08:51.000,187,10996865,13725,0,1720156130,13051.075475749989,97.60429785000451,53493.11600904 2024-07-05,05:08:52.000,187,10996823,13885,0,1720156131,13051.129366229994,97.61134698000387,53493.09504768 2024-07-05,05:08:53.000,187,10996853,14165,0,1720156132,13051.19672932999,97.61134698000387,53493.0670992 2024-07-05,05:08:54.000,187,10996835,14485,0,1720156133,13051.2438835,97.59019958999852,53493.09504768 2024-07-05,05:08:55.000,187,10996836,14245,0,1720156134,13051.26409243,97.56905220000044,53493.08107344001 2024-07-05,05:08:56.000,187,10996860,14085,0,1720156135,13051.311246599995,97.5761013299998,53493.060112080006 2024-07-05,05:08:57.000,187,10996838,14085,0,1720156136,13051.34492815,97.58315045999916,53493.04613784 2024-07-05,05:08:58.000,187,10996836,14165,0,1720156137,13051.351664459995,97.5761013299998,53493.05312496001 2024-07-05,05:08:59.000,187,10996903,14005,0,1720156138,13051.41902755999,97.58315045999916,53493.039150720004 2024-07-05,05:09:00.000,187,10996865,13845,0,1720156139,13051.48639066,97.56905220000044,53492.98325376001 2024-07-05,05:09:01.000,187,10996857,14085,0,1720156140,13051.513335899996,97.5761013299998,53492.97626664 2024-07-05,05:09:02.000,187,10996843,14005,0,1720156141,13051.54701745,97.59724871999788,53492.97626664 2024-07-05,05:09:03.000,187,10996877,13805,0,1720156142,13051.52007220999,97.58315045999916,53492.997228 2024-07-05,05:09:04.000,187,10996848,14085,0,1720156143,13051.560490069991,97.56905220000044,53493.00421512001 2024-07-05,05:09:05.000,187,10996832,13765,0,1720156144,13051.60764424,97.56200307000108,53492.997228 2024-07-05,05:09:06.000,187,10996908,14605,0,1720156145,13051.60764424,97.5761013299998,53493.03216360001 2024-07-05,05:09:07.000,187,10996917,14645,0,1720156146,13051.62785317,97.5761013299998,53493.01818936 2024-07-05,05:09:08.000,187,10996877,13685,0,1720156147,13051.675007339996,97.52675742000429,53493.00421512001 2024-07-05,05:09:09.000,187,10996830,14005,0,1720156148,13051.722161509992,97.51970828999765,53492.96229240001 2024-07-05,05:09:10.000,187,10996856,13965,0,1720156149,13051.755843059997,97.51970828999765,53492.96927952 2024-07-05,05:09:11.000,187,10996855,14485,0,1720156150,13051.802997229992,97.51970828999765,53492.990240880004 2024-07-05,05:09:12.000,187,10996883,14245,0,1720156151,13051.823206159992,97.48446264000086,53493.03216360001 2024-07-05,05:09:13.000,187,10996863,14125,0,1720156152,13051.870360330002,97.47036438000214,53493.04613784 2024-07-05,05:09:14.000,187,10996905,14085,0,1720156153,13051.883832949992,97.5126591599983,53493.011202240006 2024-07-05,05:09:15.000,187,10996879,13725,0,1720156154,13051.924250809992,97.49856089999957,53492.96229240001 2024-07-05,05:09:16.000,187,10996839,13965,0,1720156155,13051.930987120002,97.47036438000214,53493.01818936 2024-07-05,05:09:17.000,187,10996839,14085,0,1720156156,13051.964668669993,97.46331525000278,53493.02517648 2024-07-05,05:09:18.000,187,10996869,13845,0,1720156157,13051.991613910002,97.45626612000342,53492.98325376001 2024-07-05,05:09:19.000,187,10996900,13885,0,1720156158,13052.025295459993,97.42102046999935,53492.94831816 2024-07-05,05:09:20.000,187,10996903,14125,0,1720156159,13052.045504389993,97.4774135100015,53492.96927952 2024-07-05,05:09:21.000,187,10996875,14525,0,1720156160,13052.126340109993,97.46331525000278,53492.95530528 2024-07-05,05:09:22.000,187,10996914,14405,0,1720156161,13052.119603799998,97.42806959999871,53492.97626664 2024-07-05,05:09:23.000,187,10996849,14245,0,1720156162,13052.173494279989,97.43511872999807,53492.990240880004 2024-07-05,05:09:24.000,187,10996862,13885,0,1720156163,13052.173494279989,97.42102046999935,53493.011202240006 2024-07-05,05:09:25.000,187,10996917,13965,0,1720156164,13052.200439519998,97.42102046999935,53493.00421512001 2024-07-05,05:09:26.000,187,10996860,14125,0,1720156165,13052.227384759994,97.40692221000063,53492.98325376001 2024-07-05,05:09:27.000,187,10996880,14565,0,1720156166,13052.274538929989,97.3787256900032,53493.02517648 2024-07-05,05:09:28.000,187,10996875,14205,0,1720156167,13052.274538929989,97.37167656000383,53493.04613784 2024-07-05,05:09:29.000,187,10996865,14045,0,1720156168,13052.348638339994,97.35757829999784,53493.04613784 2024-07-05,05:09:30.000,187,10996883,14085,0,1720156169,13052.348638339994,97.35052916999848,53492.98325376001 2024-07-05,05:09:31.000,187,10996873,14085,0,1720156170,13052.39579250999,97.32233265000104,53493.07408632 2024-07-05,05:09:32.000,187,10996953,14285,0,1720156171,13052.409265129994,97.30823439000233,53493.01818936 2024-07-05,05:09:33.000,187,10996893,14205,0,1720156172,13052.42273775,97.28003787000489,53493.04613784 2024-07-05,05:09:34.000,187,10996904,13845,0,1720156173,13052.43621036999,97.28003787000489,53493.03216360001 2024-07-05,05:09:35.000,187,10996822,13845,0,1720156174,13052.490100849995,97.22364483000274,53493.01818936 2024-07-05,05:09:36.000,187,10996835,14045,0,1720156175,13052.50357347,97.18839917999867,53493.01818936 2024-07-05,05:09:37.000,187,10996885,13845,0,1720156176,13052.570936569995,97.17430091999995,53493.039150720004 2024-07-05,05:09:38.000,187,10996896,13925,0,1720156177,13052.591145499995,97.14610440000251,53493.011202240006 2024-07-05,05:09:39.000,187,10996864,13725,0,1720156178,13052.61809073999,97.10380961999908,53493.060112080006 2024-07-05,05:09:40.000,187,10996864,13885,0,1720156179,13052.65850859999,97.08971136000036,53493.02517648 2024-07-05,05:09:41.000,187,10996897,14085,0,1720156180,13052.671981219995,97.05446571000357,53493.011202240006 2024-07-05,05:09:42.000,187,10996848,13845,0,1720156181,13052.67871752999,96.99102354000206,53493.011202240006 2024-07-05,05:09:43.000,187,10996868,13965,0,1720156182,13052.712399079996,96.93463049999991,53493.02517648 2024-07-05,05:09:44.000,187,10996891,14085,0,1720156183,13052.752816939996,96.8852865900044,53492.97626664 2024-07-05,05:09:45.000,187,10996893,13965,0,1720156184,13052.752816939996,96.83594268000161,53493.011202240006 2024-07-05,05:09:46.000,187,10996864,14005,0,1720156185,13052.793234799996,96.80069703000481,53493.039150720004 2024-07-05,05:09:47.000,187,10996897,14325,0,1720156186,13052.813443729996,96.74430399000266,53493.01818936 2024-07-05,05:09:48.000,187,10996865,13765,0,1720156187,13052.840388969991,96.63856703999772,53492.990240880004 2024-07-05,05:09:49.000,187,10996886,14405,0,1720156188,13052.901015759991,96.60332139000093,53492.98325376001 2024-07-05,05:09:50.000,187,10996844,14245,0,1720156189,13052.867334210001,96.53283009000006,53492.92036968 2024-07-05,05:09:51.000,187,10996921,14125,0,1720156190,13052.907752070001,96.4623387899992,53493.03216360001 2024-07-05,05:09:52.000,187,10996886,14085,0,1720156191,13052.948169930001,96.40594575000432,53492.96927952 2024-07-05,05:09:53.000,187,10996888,14245,0,1720156192,13052.968378860001,96.34955271000217,53492.93434392001 2024-07-05,05:09:54.000,187,10996868,14085,0,1720156193,13052.975115169997,96.2790614100013,53492.96927952 2024-07-05,05:09:55.000,187,10996816,14045,0,1720156194,13052.988587790001,96.2156192399998,53492.91338256001 2024-07-05,05:09:56.000,187,10996867,14445,0,1720156195,13052.981851479992,96.18742272000236,53492.87844696 2024-07-05,05:09:57.000,187,10996906,14005,0,1720156196,13052.981851479992,96.11693142000149,53492.941331040005 2024-07-05,05:09:58.000,187,10996841,14165,0,1720156197,13052.988587790001,96.0323418600019,53492.9273568 2024-07-05,05:09:59.000,187,10996859,14005,0,1720156198,13052.995324099997,96.00414534000447,53492.90639544 2024-07-05,05:10:00.000,187,10996891,14485,0,1720156199,13052.961642549992,95.94070317000296,53492.88543408001 2024-07-05,05:10:01.000,187,10996892,14405,0,1720156200,13052.975115169997,95.90545751999889,53492.86447272001 2024-07-05,05:10:02.000,187,10996884,13885,0,1720156201,13052.961642549992,95.84201535000466,53492.87844696 2024-07-05,05:10:03.000,187,10996875,14365,0,1720156202,13052.995324099997,95.79267144000187,53492.843511360006 2024-07-05,05:10:04.000,187,10996886,14125,0,1720156203,13052.921224689992,95.722180140001,53492.822550000004 2024-07-05,05:10:05.000,187,10996865,14165,0,1720156204,13052.954906239996,95.69398362000356,53492.83652424001 2024-07-05,05:10:06.000,187,10996880,14125,0,1720156205,13052.914488379996,95.6234923200027,53492.822550000004 2024-07-05,05:10:07.000,187,10996877,13725,0,1720156206,13052.894279449996,95.60234493000462,53492.822550000004 2024-07-05,05:10:08.000,187,10996834,14085,0,1720156207,13052.901015759991,95.55300102000183,53492.8574856 2024-07-05,05:10:09.000,187,10996885,14405,0,1720156208,13052.867334210001,95.5107062399984,53492.80158864 2024-07-05,05:10:10.000,187,10996861,13925,0,1720156209,13052.820180039991,95.46841146000224,53492.76665304001 2024-07-05,05:10:11.000,187,10996871,13965,0,1720156210,13052.799971109991,95.40496929000074,53492.7526788 2024-07-05,05:10:12.000,187,10996879,13965,0,1720156211,13052.78649849,95.33447798999987,53492.773640160005 2024-07-05,05:10:13.000,187,10996846,14125,0,1720156212,13052.73934431999,95.29218321000371,53492.7526788 2024-07-05,05:10:14.000,187,10996863,13645,0,1720156213,13052.73934431999,95.23579017000156,53492.703768960004 2024-07-05,05:10:15.000,187,10996854,14285,0,1720156214,13052.66524491,95.19349538999813,53492.654859120004 2024-07-05,05:10:16.000,187,10996864,14165,0,1720156215,13052.671981219995,95.15824974000134,53492.6828076 2024-07-05,05:10:17.000,187,10996877,14085,0,1720156216,13052.65850859999,95.10185669999919,53492.61992352 2024-07-05,05:10:18.000,187,10996830,13925,0,1720156217,13052.611354429995,95.08070931000111,53492.59896216001 2024-07-05,05:10:19.000,187,10996887,14045,0,1720156218,13052.57767287999,95.01021801000024,53492.58498792 2024-07-05,05:10:20.000,187,10996864,14045,0,1720156219,13052.53725501999,94.94677583999874,53492.59197504 2024-07-05,05:10:21.000,187,10996891,14365,0,1720156220,13052.510309779995,94.93267758000002,53492.487168240004 2024-07-05,05:10:22.000,187,10996872,14165,0,1720156221,13052.48336454,94.91153019000194,53492.49415536 2024-07-05,05:10:23.000,187,10996912,14125,0,1720156222,13052.46315561,94.8833336700045,53492.45223264 2024-07-05,05:10:24.000,187,10996881,14245,0,1720156223,13052.42273775,94.82694063000235,53492.45921976001 2024-07-05,05:10:25.000,187,10996874,14285,0,1720156224,13052.389056199994,94.82694063000235,53492.45921976001 2024-07-05,05:10:26.000,187,10996848,14125,0,1720156225,13052.37558357999,94.7705475900002,53492.45223264 2024-07-05,05:10:27.000,187,10996854,13885,0,1720156226,13052.341902029999,94.74940020000213,53492.41729704 2024-07-05,05:10:28.000,187,10996873,14245,0,1720156227,13052.294747859989,94.7071054199987,53492.368387200004 2024-07-05,05:10:29.000,187,10996841,13845,0,1720156228,13052.261066309999,94.67890890000126,53492.33345160001 2024-07-05,05:10:30.000,187,10996829,13725,0,1720156229,13052.267802619994,94.64366325000447,53492.368387200004 2024-07-05,05:10:31.000,187,10996826,13765,0,1720156230,13052.166757969993,94.61546672999975,53492.31249024001 2024-07-05,05:10:32.000,187,10996828,14045,0,1720156231,13052.160021659998,94.59431934000168,53492.31249024001 2024-07-05,05:10:33.000,187,10996860,14045,0,1720156232,13052.106131179993,94.53792629999953,53492.298516 2024-07-05,05:10:34.000,187,10996874,13885,0,1720156233,13052.112867489988,94.51677891000145,53492.24960616 2024-07-05,05:10:35.000,187,10996885,14005,0,1720156234,13052.092658559988,94.51677891000145,53492.31249024001 2024-07-05,05:10:36.000,187,10996838,14165,0,1720156235,13052.065713319993,94.48858239000401,53492.24261904001 2024-07-05,05:10:37.000,187,10996852,14005,0,1720156236,13051.964668669993,94.48858239000401,53492.19370920001 2024-07-05,05:10:38.000,187,10996909,14205,0,1720156237,13051.957932359997,94.45333673999994,53492.200696320004 2024-07-05,05:10:39.000,187,10996847,13885,0,1720156238,13051.897305569997,94.45333673999994,53492.18672208 2024-07-05,05:10:40.000,187,10996828,13885,0,1720156239,13051.883832949992,94.4251402200025,53492.18672208 2024-07-05,05:10:41.000,187,10996855,14325,0,1720156240,13051.836678779997,94.41104196000379,53492.16576072001 2024-07-05,05:10:42.000,187,10996862,14245,0,1720156241,13051.809733540002,94.35464892000164,53492.12383800001 2024-07-05,05:10:43.000,187,10996850,13805,0,1720156242,13051.735634129996,94.3264524000042,53492.10986376 2024-07-05,05:10:44.000,187,10996851,13885,0,1720156243,13051.661534719991,94.29120675000013,53492.0889024 2024-07-05,05:10:45.000,187,10996834,14005,0,1720156244,13051.594171619996,94.28415762000077,53492.10986376 2024-07-05,05:10:46.000,187,10996871,14245,0,1720156245,13051.54701745,94.28415762000077,53492.07492816001 2024-07-05,05:10:47.000,187,10996880,13885,0,1720156246,13051.43923648999,94.3123541399982,53492.033005440004 2024-07-05,05:10:48.000,187,10996893,13885,0,1720156247,13051.34492815,94.28415762000077,53492.0190312 2024-07-05,05:10:49.000,187,10996886,14005,0,1720156248,13051.2438835,94.27005936000205,53492.005056960006 2024-07-05,05:10:50.000,187,10996879,13965,0,1720156249,13051.169784089994,94.27005936000205,53491.97012136 2024-07-05,05:10:51.000,187,10996843,14205,0,1720156250,13051.062003129999,94.27005936000205,53491.935185760005 2024-07-05,05:10:52.000,187,10996870,13845,0,1720156251,13050.994640029989,94.27710849000141,53491.97710848001 2024-07-05,05:10:53.000,187,10996832,13845,0,1720156252,13050.893595379988,94.24186284000461,53491.94217288 2024-07-05,05:10:54.000,187,10996880,14245,0,1720156253,13050.785814419993,94.22071544999926,53491.935185760005 2024-07-05,05:10:55.000,187,10996849,14245,0,1720156254,13050.698242389997,94.2136663199999,53491.87928880001 2024-07-05,05:10:56.000,187,10996852,14245,0,1720156255,13050.617406669997,94.1784206700031,53491.80243048 2024-07-05,05:10:57.000,187,10996854,14085,0,1720156256,13050.523098329992,94.1502241499984,53491.79544336 2024-07-05,05:10:58.000,187,10996842,14005,0,1720156257,13050.428789990001,94.19251893000182,53491.73255928 2024-07-05,05:10:59.000,187,10996872,14085,0,1720156258,13050.381635819991,94.12202763000096,53491.7046108 2024-07-05,05:11:00.000,187,10996864,14285,0,1720156259,13050.24017330999,94.07268371999817,53491.697623680004 2024-07-05,05:11:01.000,187,10996853,14005,0,1720156260,13050.14586497,94.03743807000137,53491.62076536001 2024-07-05,05:11:02.000,187,10996845,14085,0,1720156261,13050.05829293999,94.00924155000394,53491.5648684 2024-07-05,05:11:03.000,187,10996852,14245,0,1720156262,13049.923566739999,93.95284851000179,53491.529932800004 2024-07-05,05:11:04.000,187,10996847,14205,0,1720156263,13049.849467329994,93.903504599999,53491.52294568001 2024-07-05,05:11:05.000,187,10996877,14285,0,1720156264,13049.741686369998,93.8682589500022,53491.45307448001 2024-07-05,05:11:06.000,187,10996841,13605,0,1720156265,13049.674323269988,93.81186591000005,53491.432113120005 2024-07-05,05:11:07.000,187,10996864,13845,0,1720156266,13049.580014929998,93.79776765000133,53491.41813888 2024-07-05,05:11:08.000,187,10996897,14245,0,1720156267,13049.472233970002,93.76252200000454,53491.30634496001 2024-07-05,05:11:09.000,187,10996884,14365,0,1720156268,13049.371189320002,93.7202272200011,53491.27140936 2024-07-05,05:11:10.000,187,10996884,14045,0,1720156269,13049.229726810001,93.66383417999896,53491.27839648 2024-07-05,05:11:11.000,187,10996817,13885,0,1720156270,13049.10173691999,93.6567850499996,53491.20153816 2024-07-05,05:11:12.000,187,10996814,14245,0,1720156271,13049.04784644,93.62858853000216,53491.15262832 2024-07-05,05:11:13.000,187,10996832,14045,0,1720156272,13048.92659286,93.60039201000473,53491.12467984 2024-07-05,05:11:14.000,187,10996848,14445,0,1720156273,13048.84575714,93.5580972300013,53491.05480864 2024-07-05,05:11:15.000,187,10996872,14165,0,1720156274,13048.724503559999,93.54399897000258,53490.98493744 2024-07-05,05:11:16.000,187,10996825,14445,0,1720156275,13048.643667839999,93.5580972300013,53490.95698896 2024-07-05,05:11:17.000,187,10996850,13805,0,1720156276,13048.556095809989,93.50170418999915,53490.92205336001 2024-07-05,05:11:18.000,187,10996864,14125,0,1720156277,13048.434842229988,93.43121288999828,53490.89410488 2024-07-05,05:11:19.000,187,10996865,13925,0,1720156278,13048.387688059993,93.41711462999956,53490.8661564 2024-07-05,05:11:20.000,187,10996870,14365,0,1720156279,13048.306852339992,93.41711462999956,53490.76833672 2024-07-05,05:11:21.000,187,10996869,14205,0,1720156280,13048.212544000002,93.3748198500034,53490.71942688 2024-07-05,05:11:22.000,187,10996852,13885,0,1720156281,13048.118235659997,93.3748198500034,53490.663529920006 2024-07-05,05:11:23.000,187,10996845,14245,0,1720156282,13048.071081490001,93.29727942000318,53490.57269736 2024-07-05,05:11:24.000,187,10996869,13805,0,1720156283,13048.010454700001,93.24088638000103,53490.53077464 2024-07-05,05:11:25.000,187,10996861,14685,0,1720156284,13047.963300529991,93.24088638000103,53490.53077464 2024-07-05,05:11:26.000,187,10996851,13725,0,1720156285,13047.90941005,93.20564073000423,53490.474877680004 2024-07-05,05:11:27.000,187,10996839,13965,0,1720156286,13047.86225587999,93.11400203999801,53490.425967840005 2024-07-05,05:11:28.000,187,10996867,14205,0,1720156287,13047.835310639995,93.09285464999994,53490.36308376 2024-07-05,05:11:29.000,187,10996892,14125,0,1720156288,13047.8083654,93.05760900000314,53490.3421224 2024-07-05,05:11:30.000,187,10996892,13925,0,1720156289,13047.78142015999,92.9659703100042,53490.27923832001 2024-07-05,05:11:31.000,187,10996831,13805,0,1720156290,13047.76794754,92.95892118000484,53490.29321256 2024-07-05,05:11:32.000,187,10996874,14565,0,1720156291,13047.754474919995,92.92367553000076,53490.19539288 2024-07-05,05:11:33.000,187,10996850,14045,0,1720156292,13047.72752968,92.88842988000397,53490.19539288 2024-07-05,05:11:34.000,187,10996856,14285,0,1720156293,13047.74100229999,92.86728248999862,53490.13250880001 2024-07-05,05:11:35.000,187,10996846,13885,0,1720156294,13047.754474919995,92.81088945000374,53490.090586080005 2024-07-05,05:11:36.000,187,10996914,14285,0,1720156295,13047.754474919995,92.80384032000438,53489.98577928001 2024-07-05,05:11:37.000,187,10996852,14045,0,1720156296,13047.78142015999,92.77564379999967,53490.041676240005 2024-07-05,05:11:38.000,187,10996844,14085,0,1720156297,13047.76121122999,92.74744728000223,53489.95084368 2024-07-05,05:11:39.000,187,10996884,14085,0,1720156298,13047.794892779995,92.71220162999816,53489.93686944 2024-07-05,05:11:40.000,187,10996875,14245,0,1720156299,13047.815101709995,92.68400511000073,53489.83904976 2024-07-05,05:11:41.000,187,10996880,14165,0,1720156300,13047.835310639995,92.61351380999986,53489.853024000004 2024-07-05,05:11:42.000,187,10996867,13805,0,1720156301,13047.86899219,92.53597337999963,53489.79712704001 2024-07-05,05:11:43.000,187,10996855,14285,0,1720156302,13047.922882669991,92.5077768600022,53489.79013992 2024-07-05,05:11:44.000,187,10996852,13885,0,1720156303,13047.936355289996,92.44433469000069,53489.74821720001 2024-07-05,05:11:45.000,187,10996813,13885,0,1720156304,13047.97003684,92.37384338999982,53489.7831528 2024-07-05,05:11:46.000,187,10996911,14205,0,1720156305,13048.017191009996,92.31745034999767,53489.74821720001 2024-07-05,05:11:47.000,187,10996871,14045,0,1720156306,13048.037399939996,92.21876252999937,53489.74123008 2024-07-05,05:11:48.000,187,10996833,13725,0,1720156307,13048.077817799996,92.15532035999786,53489.69232024 2024-07-05,05:11:49.000,187,10996832,13965,0,1720156308,13048.165389829992,92.05663253999955,53489.69232024 2024-07-05,05:11:50.000,187,10996839,14445,0,1720156309,13048.259698169997,91.97204297999997,53489.67834600001 2024-07-05,05:11:51.000,187,10996881,13885,0,1720156310,13048.286643409992,91.83810951000487,53489.65039752001 2024-07-05,05:11:52.000,187,10996834,14085,0,1720156311,13048.387688059993,91.74647081999865,53489.67135888 2024-07-05,05:11:53.000,187,10996852,13885,0,1720156312,13048.475260089988,91.63368474000163,53489.67135888 2024-07-05,05:11:54.000,187,10996842,14245,0,1720156313,13048.583041049998,91.47155475000181,53489.65039752001 2024-07-05,05:11:55.000,187,10996852,13925,0,1720156314,13048.711030939994,91.37286693000351,53489.636423280004 2024-07-05,05:11:56.000,187,10996856,14245,0,1720156315,13048.79860296999,91.29532650000328,53489.657384640006 2024-07-05,05:11:57.000,187,10996854,13725,0,1720156316,13048.933329169995,91.17549128999963,53489.62943616001 2024-07-05,05:11:58.000,187,10996874,13925,0,1720156317,13049.04111012999,91.04155782000453,53489.67135888 2024-07-05,05:11:59.000,187,10996872,13845,0,1720156318,13049.14889109,90.95696825999767,53489.65039752001 2024-07-05,05:12:00.000,187,10996824,14365,0,1720156319,13049.290353600001,90.86532956999872,53489.706294480005 2024-07-05,05:12:01.000,187,10996918,14285,0,1720156320,13049.431816110002,90.80188740000449,53489.67135888 2024-07-05,05:12:02.000,187,10996829,13925,0,1720156321,13049.620432789998,90.72434697000426,53489.69930736001 2024-07-05,05:12:03.000,187,10996862,13765,0,1720156322,13049.782104229998,90.68205219000083,53489.73424296 2024-07-05,05:12:04.000,187,10996808,14485,0,1720156323,13049.943775669999,90.59041350000189,53489.69930736001 2024-07-05,05:12:05.000,187,10996877,14005,0,1720156324,13050.152601279995,90.56926611000381,53489.7132816 2024-07-05,05:12:06.000,187,10996854,13565,0,1720156325,13050.34121795999,90.47762742000486,53489.74123008 2024-07-05,05:12:07.000,187,10996853,14005,0,1720156326,13050.543307259992,90.44943090000015,53489.7831528 2024-07-05,05:12:08.000,187,10996812,14085,0,1720156327,13050.806023349993,90.35779221000121,53489.83206264 2024-07-05,05:12:09.000,187,10996862,14085,0,1720156328,13051.014848959989,90.36484134000057,53489.84603688001 2024-07-05,05:12:10.000,187,10996862,13925,0,1720156329,13051.210201949994,90.33664482000313,53489.86699824001 2024-07-05,05:12:11.000,187,10996864,13685,0,1720156330,13051.46618173,90.32254656000441,53489.94385656001 2024-07-05,05:12:12.000,187,10996877,14205,0,1720156331,13051.688479960001,90.31549742999778,53489.8879596 2024-07-05,05:12:13.000,187,10996807,13965,0,1720156332,13051.904041879992,90.28730091000034,53489.98577928001 2024-07-05,05:12:14.000,187,10996834,14005,0,1720156333,13052.119603799998,90.2943500399997,53490.04866336 2024-07-05,05:12:15.000,187,10996818,14645,0,1720156334,13052.368847269994,90.25205526000354,53490.05565048 2024-07-05,05:12:16.000,187,10996842,13885,0,1720156335,13052.570936569995,90.25205526000354,53490.139495920004 2024-07-05,05:12:17.000,187,10996896,14285,0,1720156336,13052.779762179991,90.23090786999819,53490.17443152 2024-07-05,05:12:18.000,187,10996889,14205,0,1720156337,13052.975115169997,90.26615352000226,53490.21635424 2024-07-05,05:12:19.000,187,10996848,13725,0,1720156338,13053.170468160002,90.30844829999842,53490.2373156 2024-07-05,05:12:20.000,187,10996878,13925,0,1720156339,13053.352348529988,90.31549742999778,53490.27923832001 2024-07-05,05:12:21.000,187,10996845,13805,0,1720156340,13053.547701519994,90.31549742999778,53490.36308376 2024-07-05,05:12:22.000,187,10996877,14125,0,1720156341,13053.709372959995,90.32254656000441,53490.37007088001 2024-07-05,05:12:23.000,187,10996855,14445,0,1720156342,13053.891253329995,90.30139916999906,53490.45391632 2024-07-05,05:12:24.000,187,10996898,13805,0,1720156343,13054.113551559996,90.26615352000226,53490.495839040006 2024-07-05,05:12:25.000,187,10996859,13725,0,1720156344,13054.275222999997,90.23090786999819,53490.544748880005 2024-07-05,05:12:26.000,187,10996821,14325,0,1720156345,13054.477312299998,90.23795700000483,53490.64955568 2024-07-05,05:12:27.000,187,10996881,14725,0,1720156346,13054.605302189993,90.22385873999883,53490.60763296 2024-07-05,05:12:28.000,187,10996865,14085,0,1720156347,13054.75350100999,90.23090786999819,53490.69846552 2024-07-05,05:12:29.000,187,10996870,14045,0,1720156348,13054.90169983,90.1604165700046,53490.70545264001 2024-07-05,05:12:30.000,187,10996883,14005,0,1720156349,13055.049898649995,90.08992527000373,53490.75436248001 2024-07-05,05:12:31.000,187,10996879,14245,0,1720156350,13055.231779019996,90.10402353000245,53490.75436248001 2024-07-05,05:12:32.000,187,10996912,14405,0,1720156351,13055.373241529996,90.03353223000158,53490.78929808 2024-07-05,05:12:33.000,187,10996866,13725,0,1720156352,13055.548385590002,90.03353223000158,53490.78929808 2024-07-05,05:12:34.000,187,10996893,14085,0,1720156353,13055.676375479998,89.99123744999815,53490.91506624 2024-07-05,05:12:35.000,187,10996892,14085,0,1720156354,13055.804365369993,89.97713918999943,53490.9360276 2024-07-05,05:12:36.000,187,10996892,14325,0,1720156355,13055.952564189989,89.92074615000456,53491.026860160004 2024-07-05,05:12:37.000,187,10996884,13845,0,1720156356,13056.06034515,89.87845137000113,53491.01288592 2024-07-05,05:12:38.000,187,10996885,14085,0,1720156357,13056.22201659,89.82910745999834,53491.047821520006 2024-07-05,05:12:39.000,187,10996866,13605,0,1720156358,13056.32306124,89.80796007000026,53491.08275712 2024-07-05,05:12:40.000,187,10996860,13925,0,1720156359,13056.42410589,89.78681268000219,53491.08275712 2024-07-05,05:12:41.000,187,10996889,13965,0,1720156360,13056.545359470001,89.77976355000283,53491.1107056 2024-07-05,05:12:42.000,187,10996861,14125,0,1720156361,13056.666613050002,89.78681268000219,53491.17358968 2024-07-05,05:12:43.000,187,10996862,14485,0,1720156362,13056.767657700002,89.77976355000283,53491.1805768 2024-07-05,05:12:44.000,187,10996872,14045,0,1720156363,13056.909120210003,89.77976355000283,53491.22249952 2024-07-05,05:12:45.000,187,10996829,14125,0,1720156364,13056.989955929988,89.7374687699994,53491.215512400006 2024-07-05,05:12:46.000,187,10996890,13925,0,1720156365,13057.091000579989,89.73041964000004,53491.215512400006 2024-07-05,05:12:47.000,187,10996808,14165,0,1720156366,13057.21225415999,89.68812486000388,53491.215512400006 2024-07-05,05:12:48.000,187,10996866,14285,0,1720156367,13057.31329880999,89.68812486000388,53491.250448 2024-07-05,05:12:49.000,187,10996842,13965,0,1720156368,13057.51538810999,89.65992833999917,53491.264422240005 2024-07-05,05:12:50.000,187,10996871,14325,0,1720156369,13057.55580596999,89.70927225000196,53491.25743512001 2024-07-05,05:12:51.000,187,10996854,13925,0,1720156370,13057.737686339991,89.68107573000452,53491.28538360001 2024-07-05,05:12:52.000,187,10996881,14285,0,1720156371,13057.858939919992,89.69517399000324,53491.264422240005 2024-07-05,05:12:53.000,187,10996839,14205,0,1720156372,13058.000402429992,89.7022231200026,53491.29237072 2024-07-05,05:12:54.000,187,10996825,14045,0,1720156373,13058.081238149993,89.68812486000388,53491.25743512001 2024-07-05,05:12:55.000,187,10996820,14045,0,1720156374,13058.209228039988,89.68812486000388,53491.28538360001 2024-07-05,05:12:56.000,187,10996839,13725,0,1720156375,13058.377635789999,89.68107573000452,53491.24346088 2024-07-05,05:12:57.000,187,10996869,14005,0,1720156376,13058.566252469995,89.7022231200026,53491.264422240005 2024-07-05,05:12:58.000,187,10996889,13885,0,1720156377,13058.647088189995,89.66697746999853,53491.25743512001 2024-07-05,05:12:59.000,187,10996841,14205,0,1720156378,13058.79528700999,89.67402659999789,53491.22249952 2024-07-05,05:13:00.000,187,10996877,14045,0,1720156379,13058.950222139996,89.62468269000237,53491.194551040004 2024-07-05,05:13:01.000,187,10996872,13725,0,1720156380,13059.145575130002,89.61058443000366,53491.23647376001 2024-07-05,05:13:02.000,187,10996871,14125,0,1720156381,13059.253356089997,89.63878095000109,53491.22948664 2024-07-05,05:13:03.000,187,10996860,14045,0,1720156382,13059.421763839993,89.63173182000173,53491.194551040004 2024-07-05,05:13:04.000,187,10996847,13965,0,1720156383,13059.576698969999,89.61058443000366,53491.22249952 2024-07-05,05:13:05.000,187,10996843,13885,0,1720156384,13059.71816148,89.56828965000022,53491.20852528001 2024-07-05,05:13:06.000,187,10996848,14325,0,1720156385,13059.89330553999,89.54714226000215,53491.24346088 2024-07-05,05:13:07.000,187,10996812,14445,0,1720156386,13060.007822809996,89.51894574000471,53491.27140936 2024-07-05,05:13:08.000,187,10996917,14405,0,1720156387,13060.12234008,89.48370009000064,53491.22948664 2024-07-05,05:13:09.000,187,10996859,13765,0,1720156388,13060.270538899997,89.43435617999785,53491.23647376001 2024-07-05,05:13:10.000,187,10996813,13845,0,1720156389,13060.398528789992,89.40615966000041,53491.166602560006 2024-07-05,05:13:11.000,187,10996850,14205,0,1720156390,13060.526518680002,89.41320878999977,53491.11769272001 2024-07-05,05:13:12.000,187,10996857,13885,0,1720156391,13060.674717499998,89.36386488000426,53491.10371848 2024-07-05,05:13:13.000,187,10996843,13885,0,1720156392,13060.836388939999,89.30747184000211,53491.13166696 2024-07-05,05:13:14.000,187,10996854,13685,0,1720156393,13060.91722466,89.29337358000339,53491.08974424001 2024-07-05,05:13:15.000,187,10996872,14565,0,1720156394,13061.03174192999,89.20173489000445,53491.08974424001 2024-07-05,05:13:16.000,187,10996858,14045,0,1720156395,13061.17994075,89.18058749999909,53491.13865408001 2024-07-05,05:13:17.000,187,10996864,14245,0,1720156396,13061.267512779996,89.13124359000358,53491.10371848 2024-07-05,05:13:18.000,187,10996845,14005,0,1720156397,13061.415711599991,89.07485055000143,53491.04083440001 2024-07-05,05:13:19.000,187,10996850,14085,0,1720156398,13061.489811009997,88.99026099000184,53491.047821520006 2024-07-05,05:13:20.000,187,10996826,14165,0,1720156399,13061.617800899992,88.88452404000418,53491.0058988 2024-07-05,05:13:21.000,187,10996844,14045,0,1720156400,13061.772736029998,88.82813100000203,53491.01288592 2024-07-05,05:13:22.000,187,10996851,14285,0,1720156401,13061.846835439988,88.75763970000116,53491.0058988 2024-07-05,05:13:23.000,187,10996843,14125,0,1720156402,13061.954616399998,88.70829578999837,53490.97096320001 2024-07-05,05:13:24.000,187,10996882,14285,0,1720156403,13062.062397359994,88.61665709999943,53490.9360276 2024-07-05,05:13:25.000,187,10996879,14285,0,1720156404,13062.1567057,88.55321492999792,53490.95698896 2024-07-05,05:13:26.000,187,10996865,14205,0,1720156405,13062.244277729995,88.51092015000177,53490.91506624 2024-07-05,05:13:27.000,187,10996872,14045,0,1720156406,13062.345322379995,88.43337972000154,53490.92205336001 2024-07-05,05:13:28.000,187,10996833,14245,0,1720156407,13062.446367029996,88.36993755000003,53490.91506624 2024-07-05,05:13:29.000,187,10996880,13765,0,1720156408,13062.547411679996,88.32764277000388,53490.92205336001 2024-07-05,05:13:30.000,187,10996853,13565,0,1720156409,13062.621511090001,88.25010234000365,53490.8661564 2024-07-05,05:13:31.000,187,10996878,14045,0,1720156410,13062.722555740002,88.20780756000022,53490.880130640006 2024-07-05,05:13:32.000,187,10996863,14285,0,1720156411,13062.816864079992,88.15141451999807,53490.810259440004 2024-07-05,05:13:33.000,187,10996868,13885,0,1720156412,13062.864018250002,88.08797235000384,53490.82423368001 2024-07-05,05:13:34.000,187,10996829,13725,0,1720156413,13063.005480759988,88.03157931000169,53490.78231096001 2024-07-05,05:13:35.000,187,10996855,14165,0,1720156414,13063.086316479988,87.95403888000146,53490.810259440004 2024-07-05,05:13:36.000,187,10996823,14005,0,1720156415,13063.194097439999,87.91879323000467,53490.74737536 2024-07-05,05:13:37.000,187,10996828,14365,0,1720156416,13063.24798791999,87.86944932000188,53490.75436248001 2024-07-05,05:13:38.000,187,10996832,13885,0,1720156417,13063.36924149999,87.8342036699978,53490.74737536 2024-07-05,05:13:39.000,187,10996888,13925,0,1720156418,13063.4366046,87.77076150000357,53490.73340112001 2024-07-05,05:13:40.000,187,10996877,14005,0,1720156419,13063.51070400999,87.7002702000027,53490.65654280001 2024-07-05,05:13:41.000,187,10996880,13965,0,1720156420,13063.61848497,87.65092628999992,53490.64955568 2024-07-05,05:13:42.000,187,10996830,14045,0,1720156421,13063.706056999996,87.6015823800044,53490.64955568 2024-07-05,05:13:43.000,187,10996809,14285,0,1720156422,13063.73973855,87.56633673000033,53490.57269736 2024-07-05,05:13:44.000,187,10996883,13925,0,1720156423,13063.847519509996,87.49584542999946,53490.57968448 2024-07-05,05:13:45.000,187,10996865,13765,0,1720156424,13063.867728439996,87.45355065000331,53490.58667160001 2024-07-05,05:13:46.000,187,10996863,14125,0,1720156425,13063.968773089997,87.41830499999924,53490.48885192001 2024-07-05,05:13:47.000,187,10996848,14285,0,1720156426,13064.049608809997,87.3901084800018,53490.48885192001 2024-07-05,05:13:48.000,187,10996813,13765,0,1720156427,13064.123708220002,87.29846979000286,53490.39103224 2024-07-05,05:13:49.000,187,10996861,14005,0,1720156428,13064.177598699993,87.24912588000007,53490.39103224 2024-07-05,05:13:50.000,187,10996859,14245,0,1720156429,13064.278643349993,87.19978197000455,53490.36308376 2024-07-05,05:13:51.000,187,10996900,14405,0,1720156430,13064.379687999994,87.15043806000176,53490.37007088001 2024-07-05,05:13:52.000,187,10996863,14165,0,1720156431,13064.426842169989,87.10814327999833,53490.30019968001 2024-07-05,05:13:53.000,187,10996893,13885,0,1720156432,13064.50767788999,87.03765198000474,53490.2722512 2024-07-05,05:13:54.000,187,10996852,14205,0,1720156433,13064.56830467999,87.01650458999939,53490.19539288 2024-07-05,05:13:55.000,187,10996873,14165,0,1720156434,13064.61545885,86.98830807000195,53490.12552168 2024-07-05,05:13:56.000,187,10996882,13925,0,1720156435,13064.662613019995,86.91781677000108,53490.04866336 2024-07-05,05:13:57.000,187,10996835,13725,0,1720156436,13064.67608564,86.86847285999829,53490.041676240005 2024-07-05,05:13:58.000,187,10996858,14045,0,1720156437,13064.72997611999,86.81912895000278,53490.027702 2024-07-05,05:13:59.000,187,10996864,14205,0,1720156438,13064.783866599995,86.77683416999935,53489.971805040004 2024-07-05,05:14:00.000,187,10996888,14485,0,1720156439,13064.783866599995,86.73453939000319,53489.90193384 2024-07-05,05:14:01.000,187,10996878,14485,0,1720156440,13064.85122969999,86.71339199999784,53489.89494672001 2024-07-05,05:14:02.000,187,10996809,13965,0,1720156441,13064.884911249996,86.67109722000168,53489.79712704001 2024-07-05,05:14:03.000,187,10996811,14205,0,1720156442,13064.905120179996,86.67109722000168,53489.804114160004 2024-07-05,05:14:04.000,187,10996869,14285,0,1720156443,13064.952274349991,86.59355679000146,53489.73424296 2024-07-05,05:14:05.000,187,10996868,13765,0,1720156444,13064.972483279991,86.60060592000082,53489.62943616001 2024-07-05,05:14:06.000,187,10996817,14045,0,1720156445,13064.999428520001,86.57240940000338,53489.60847480001 2024-07-05,05:14:07.000,187,10996846,14005,0,1720156446,13065.046582689996,86.53716374999931,53489.52462936 2024-07-05,05:14:08.000,187,10996836,13725,0,1720156447,13065.073527929992,86.52306549000059,53489.468732400004 2024-07-05,05:14:09.000,187,10996887,14405,0,1720156448,13065.087000549996,86.49486897000315,53489.42680968 2024-07-05,05:14:10.000,187,10996826,14045,0,1720156449,13065.093736859992,86.50191810000251,53489.39187408001 2024-07-05,05:14:11.000,187,10996854,14045,0,1720156450,13065.140891030002,86.45962331999908,53489.34995136 2024-07-05,05:14:12.000,187,10996836,14245,0,1720156451,13065.214990439992,86.44552506000036,53489.27309304001 2024-07-05,05:14:13.000,187,10996860,13925,0,1720156452,13065.248671989997,86.438475930001,53489.203221840005 2024-07-05,05:14:14.000,187,10996878,14205,0,1720156453,13065.322771400002,86.45257418999972,53489.1892476 2024-07-05,05:14:15.000,187,10996899,13845,0,1720156454,13065.369925569998,86.41027941000357,53489.133350640004 2024-07-05,05:14:16.000,187,10996874,13925,0,1720156455,13065.403607120003,86.46667244999844,53489.14732488001 2024-07-05,05:14:17.000,187,10996882,13925,0,1720156456,13065.450761289998,86.45962331999908,53489.02155672 2024-07-05,05:14:18.000,187,10996856,14125,0,1720156457,13065.518124389993,86.438475930001,53489.0145696 2024-07-05,05:14:19.000,187,10996851,13925,0,1720156458,13065.524860699988,86.45962331999908,53488.916749920005 2024-07-05,05:14:20.000,187,10996842,14125,0,1720156459,13065.572014869998,86.4737215799978,53488.86085296001 2024-07-05,05:14:21.000,187,10996838,14565,0,1720156460,13065.639377969994,86.48077071000444,53488.797968880004 2024-07-05,05:14:22.000,187,10996764,14245,0,1720156461,13065.72694999999,86.53716374999931,53488.797968880004 2024-07-05,05:14:23.000,187,10996872,14605,0,1720156462,13065.760631549994,86.54421287999867,53488.71412344 2024-07-05,05:14:24.000,187,10996855,13805,0,1720156463,13065.83473096,86.56536027000402,53488.67918784 2024-07-05,05:14:25.000,187,10996861,14085,0,1720156464,13065.881885129995,86.57240940000338,53488.630278000004 2024-07-05,05:14:26.000,187,10996882,13565,0,1720156465,13065.942511919995,86.62880243999825,53488.630278000004 2024-07-05,05:14:27.000,187,10996896,14565,0,1720156466,13065.97619347,86.61470417999953,53488.51848408 2024-07-05,05:14:28.000,187,10996830,13765,0,1720156467,13066.063765499995,86.63585157000489,53488.50450984001 2024-07-05,05:14:29.000,187,10996865,13885,0,1720156468,13066.09071073999,86.69224460999976,53488.44162576 2024-07-05,05:14:30.000,187,10996872,14285,0,1720156469,13066.124392289996,86.69929373999912,53488.40669016001 2024-07-05,05:14:31.000,187,10996877,14085,0,1720156470,13066.185019079996,86.77683416999935,53488.427651519996 2024-07-05,05:14:32.000,187,10996835,14445,0,1720156471,13066.218700630001,86.82617808000214,53488.37874168 2024-07-05,05:14:33.000,187,10996862,13925,0,1720156472,13066.319745280001,86.86847285999829,53488.33681896001 2024-07-05,05:14:34.000,187,10996879,14525,0,1720156473,13066.366899449997,86.91781677000108,53488.32983184 2024-07-05,05:14:35.000,187,10996858,14445,0,1720156474,13066.461207790002,86.9319150299998,53488.28790912001 2024-07-05,05:14:36.000,187,10996869,14285,0,1720156475,13066.548779819997,86.98830807000195,53488.27393488 2024-07-05,05:14:37.000,187,10996872,14205,0,1720156476,13066.602670300003,87.00240633000067,53488.23899928001 2024-07-05,05:14:38.000,187,10996898,14245,0,1720156477,13066.663297089988,87.0447011100041,53488.16214096 2024-07-05,05:14:39.000,187,10996860,14245,0,1720156478,13066.723923879988,87.09404501999961,53488.127205360004 2024-07-05,05:14:40.000,187,10996859,14285,0,1720156479,13066.771078049998,87.12224154000432,53488.12021824001 2024-07-05,05:14:41.000,187,10996843,14045,0,1720156480,13066.872122699999,87.17158544999984,53488.148166720006 2024-07-05,05:14:42.000,187,10996889,14165,0,1720156481,13066.96643103999,87.22797849000199,53488.092269759996 2024-07-05,05:14:43.000,187,10996906,13885,0,1720156482,13067.04726675999,87.22797849000199,53488.04335992 2024-07-05,05:14:44.000,187,10996881,13805,0,1720156483,13067.10789354999,87.29846979000286,53488.06432128 2024-07-05,05:14:45.000,187,10996897,14325,0,1720156484,13067.242619749995,87.33371543999965,53488.00143720001 2024-07-05,05:14:46.000,187,10996841,14045,0,1720156485,13067.33692809,87.3901084800018,53487.980475840006 2024-07-05,05:14:47.000,187,10996918,13845,0,1720156486,13067.451445359991,87.43240325999795,53487.9665016 2024-07-05,05:14:48.000,187,10996840,14285,0,1720156487,13067.518808460001,87.46059978000267,53487.910604640005 2024-07-05,05:14:49.000,187,10996905,14205,0,1720156488,13067.599644180002,87.53109108000353,53487.91759176 2024-07-05,05:14:50.000,187,10996913,14245,0,1720156489,13067.646798349997,87.51699282000482,53487.861694800005 2024-07-05,05:14:51.000,187,10996872,14205,0,1720156490,13067.768051929997,87.57338585999969,53487.84772056 2024-07-05,05:14:52.000,187,10996860,14325,0,1720156491,13067.848887649998,87.6015823800044,53487.85470768001 2024-07-05,05:14:53.000,187,10996860,13925,0,1720156492,13067.963404919989,87.61568064000312,53487.86868192 2024-07-05,05:14:54.000,187,10996863,14485,0,1720156493,13068.071185879999,87.65092628999992,53487.84073344 2024-07-05,05:14:55.000,187,10996867,14325,0,1720156494,13068.14528528999,87.65797541999927,53487.812784960006 2024-07-05,05:14:56.000,187,10996873,13885,0,1720156495,13068.23285732,87.65092628999992,53487.756887999996 2024-07-05,05:14:57.000,187,10996838,13645,0,1720156496,13068.340638279995,87.62977890000184,53487.78483648001 2024-07-05,05:14:58.000,187,10996882,14085,0,1720156497,13068.482100789995,87.65092628999992,53487.78483648001 2024-07-05,05:14:59.000,187,10996857,14245,0,1720156498,13068.54946388999,87.58748411999841,53487.77784936 2024-07-05,05:15:00.000,187,10996839,13965,0,1720156499,13068.630299609991,87.60863151000376,53487.71496528001 2024-07-05,05:15:01.000,187,10996902,13925,0,1720156500,13068.765025809997,87.56633673000033,53487.76387512001 2024-07-05,05:15:02.000,187,10996863,14085,0,1720156501,13068.866070459997,87.54518934000225,53487.74990088 2024-07-05,05:15:03.000,187,10996904,13885,0,1720156502,13069.027741899998,87.51699282000482,53487.742913760005 2024-07-05,05:15:04.000,187,10996890,14245,0,1720156503,13069.095104999993,87.46059978000267,53487.74990088 2024-07-05,05:15:05.000,187,10996856,13885,0,1720156504,13069.202885959989,87.43945239000459,53487.71496528001 2024-07-05,05:15:06.000,187,10996876,14045,0,1720156505,13069.330875849999,87.39715761000116,53487.742913760005 2024-07-05,05:15:07.000,187,10996811,13925,0,1720156506,13069.40497525999,87.3901084800018,53487.70099104 2024-07-05,05:15:08.000,187,10996870,13805,0,1720156507,13069.53296515,87.35486282999773,53487.7219524 2024-07-05,05:15:09.000,187,10996813,14525,0,1720156508,13069.6340098,87.34076456999901,53487.71496528001 2024-07-05,05:15:10.000,187,10996834,14245,0,1720156509,13069.75526338,87.29846979000286,53487.68002968 2024-07-05,05:15:11.000,187,10996891,13725,0,1720156510,13069.822626479996,87.27027326999814,53487.63111984 2024-07-05,05:15:12.000,187,10996897,14085,0,1720156511,13069.943880059996,87.24912588000007,53487.624132720004 2024-07-05,05:15:13.000,187,10996851,14085,0,1720156512,13070.044924709997,87.25617500999942,53487.60317136 2024-07-05,05:15:14.000,187,10996816,14325,0,1720156513,13070.145969359997,87.23502762000135,53487.624132720004 2024-07-05,05:15:15.000,187,10996883,13725,0,1720156514,13070.199859840002,87.28437153000414,53487.56124864 2024-07-05,05:15:16.000,187,10996874,13925,0,1720156515,13070.307640799998,87.27027326999814,53487.55426152 2024-07-05,05:15:17.000,187,10996892,14045,0,1720156516,13070.401949139989,87.24912588000007,53487.54028728 2024-07-05,05:15:18.000,187,10996913,14205,0,1720156517,13070.469312239999,87.2420767500007,53487.575222880005 2024-07-05,05:15:19.000,187,10996854,14245,0,1720156518,13070.570356889999,87.24912588000007,53487.58221 2024-07-05,05:15:20.000,187,10996871,14205,0,1720156519,13070.64445629999,87.22797849000199,53487.54028728 2024-07-05,05:15:21.000,187,10996895,13885,0,1720156520,13070.7118194,87.27732240000478,53487.54727440001 2024-07-05,05:15:22.000,187,10996884,14045,0,1720156521,13070.83307298,87.31256805000157,53487.526313040005 2024-07-05,05:15:23.000,187,10996855,14405,0,1720156522,13070.839809289995,87.32666631000029,53487.51932592001 2024-07-05,05:15:24.000,187,10996886,14325,0,1720156523,13070.90717238999,87.34076456999901,53487.49137744 2024-07-05,05:15:25.000,187,10996871,13925,0,1720156524,13070.94759024999,87.38305935000244,53487.49836456001 2024-07-05,05:15:26.000,187,10996877,13965,0,1720156525,13071.041898589996,87.3901084800018,53487.47041608001 2024-07-05,05:15:27.000,187,10996881,14485,0,1720156526,13071.109261689991,87.40420674000052,53487.47041608001 2024-07-05,05:15:28.000,187,10996856,14245,0,1720156527,13071.142943239996,87.44650152000395,53487.44945472001 2024-07-05,05:15:29.000,187,10996852,13965,0,1720156528,13071.210306339992,87.46764891000203,53487.456441840004 2024-07-05,05:15:30.000,187,10996818,14125,0,1720156529,13071.291142059992,87.50994368999818,53487.4424676 2024-07-05,05:15:31.000,187,10996898,14605,0,1720156530,13071.338296230002,87.55928760000097,53487.40054488001 2024-07-05,05:15:32.000,187,10996830,14445,0,1720156531,13071.419131950002,87.59453324999777,53487.42849336001 2024-07-05,05:15:33.000,187,10996834,13885,0,1720156532,13071.493231359993,87.65092628999992,53487.40054488001 2024-07-05,05:15:34.000,187,10996823,14205,0,1720156533,13071.526912909998,87.64387716000056,53487.3725964 2024-07-05,05:15:35.000,187,10996836,14365,0,1720156534,13071.614484939993,87.7002702000027,53487.421506239996 2024-07-05,05:15:36.000,187,10996839,14045,0,1720156535,13071.695320659994,87.75666324000485,53487.36560928 2024-07-05,05:15:37.000,187,10996838,14445,0,1720156536,13071.776156379994,87.79190889000165,53487.36560928 2024-07-05,05:15:38.000,187,10996834,14285,0,1720156537,13071.89067365,87.84125280000444,53487.36560928 2024-07-05,05:15:39.000,187,10996871,13965,0,1720156538,13071.958036749995,87.86240019000252,53487.358622160005 2024-07-05,05:15:40.000,187,10996856,14365,0,1720156539,13072.038872469995,87.93994062000274,53487.35163504001 2024-07-05,05:15:41.000,187,10996901,14165,0,1720156540,13072.11297188,87.93289149000339,53487.39355776 2024-07-05,05:15:42.000,187,10996839,14325,0,1720156541,13072.227489149991,87.93994062000274,53487.33067368001 2024-07-05,05:15:43.000,187,10996846,13925,0,1720156542,13072.315061180001,87.97518626999954,53487.35163504001 2024-07-05,05:15:44.000,187,10996844,13805,0,1720156543,13072.389160589992,87.9963336600049,53487.309712320006 2024-07-05,05:15:45.000,187,10996875,14405,0,1720156544,13072.490205239992,88.03862844000105,53487.3376608 2024-07-05,05:15:46.000,187,10996848,14085,0,1720156545,13072.571040959992,88.01748105000297,53487.3376608 2024-07-05,05:15:47.000,187,10996846,14005,0,1720156546,13072.658612990002,88.03157931000169,53487.27477672 2024-07-05,05:15:48.000,187,10996884,13925,0,1720156547,13072.766393949998,88.06682495999848,53487.32368656 2024-07-05,05:15:49.000,187,10996846,13765,0,1720156548,13072.853965979994,88.02453018000233,53487.27477672 2024-07-05,05:15:50.000,187,10996890,14085,0,1720156549,13072.907856459999,88.05272669999977,53487.288750960004 2024-07-05,05:15:51.000,187,10996863,14245,0,1720156550,13073.035846349994,88.00338279000425,53487.27477672 2024-07-05,05:15:52.000,187,10996856,13925,0,1720156551,13073.096473139994,88.02453018000233,53487.30272520001 2024-07-05,05:15:53.000,187,10996917,14085,0,1720156552,13073.20425409999,88.02453018000233,53487.31669944 2024-07-05,05:15:54.000,187,10996881,13885,0,1720156553,13073.29182613,88.02453018000233,53487.33067368001 2024-07-05,05:15:55.000,187,10996854,14485,0,1720156554,13073.37266185,88.04567757000041,53487.28176384001 2024-07-05,05:15:56.000,187,10996886,14525,0,1720156555,13073.460233879996,88.05977582999913,53487.21189264001 2024-07-05,05:15:57.000,187,10996864,14125,0,1720156556,13073.541069599996,88.07387408999784,53487.23285400001 2024-07-05,05:15:58.000,187,10996860,14245,0,1720156557,13073.615169010001,88.03862844000105,53487.239841120005 2024-07-05,05:15:59.000,187,10996888,14205,0,1720156558,13073.702741039997,88.03862844000105,53487.20490552 2024-07-05,05:16:00.000,187,10996850,14725,0,1720156559,13073.817258310002,88.03862844000105,53487.15599568 2024-07-05,05:16:01.000,187,10996879,14245,0,1720156560,13073.938511889988,88.06682495999848,53487.20490552 2024-07-05,05:16:02.000,187,10996848,14325,0,1720156561,13074.032820229993,88.05272669999977,53487.20490552 2024-07-05,05:16:03.000,187,10996846,14725,0,1720156562,13074.147337499999,88.05977582999913,53487.27477672 2024-07-05,05:16:04.000,187,10996856,14205,0,1720156563,13074.234909529994,88.05272669999977,53487.239841120005 2024-07-05,05:16:05.000,187,10996872,14405,0,1720156564,13074.36963573,88.07387408999784,53487.26080248001 2024-07-05,05:16:06.000,187,10996856,14805,0,1720156565,13074.477416689995,88.05977582999913,53487.25381536001 2024-07-05,05:16:07.000,187,10996862,14205,0,1720156566,13074.57172503,88.10911974000192,53487.288750960004 2024-07-05,05:16:08.000,187,10996916,14245,0,1720156567,13074.666033369991,88.10207061000256,53487.28176384001 2024-07-05,05:16:09.000,187,10996843,13965,0,1720156568,13074.800759569996,88.08797235000384,53487.33067368001 2024-07-05,05:16:10.000,187,10996819,14045,0,1720156569,13074.847913739992,88.12321800000063,53487.33067368001 2024-07-05,05:16:11.000,187,10996893,14525,0,1720156570,13074.969167319992,88.13026713,53487.34464792 2024-07-05,05:16:12.000,187,10996884,14245,0,1720156571,13075.076948280002,88.10911974000192,53487.358622160005 2024-07-05,05:16:13.000,187,10996883,14645,0,1720156572,13075.164520309998,88.10911974000192,53487.32368656 2024-07-05,05:16:14.000,187,10996911,14365,0,1720156573,13075.265564959998,88.13731625999935,53487.3725964 2024-07-05,05:16:15.000,187,10996869,14565,0,1720156574,13075.407027469999,88.17256191000342,53487.37958352001 2024-07-05,05:16:16.000,187,10996892,14245,0,1720156575,13075.454181639994,88.17961104000278,53487.38657064 2024-07-05,05:16:17.000,187,10996908,14485,0,1720156576,13075.535017359995,88.1937093000015,53487.43548048 2024-07-05,05:16:18.000,187,10996876,14285,0,1720156577,13075.62258938999,88.21485668999958,53487.43548048 2024-07-05,05:16:19.000,187,10996907,14445,0,1720156578,13075.68321617999,88.25715147000301,53487.5123388 2024-07-05,05:16:20.000,187,10996830,14245,0,1720156579,13075.81120607,88.31354450999788,53487.50535168 2024-07-05,05:16:21.000,187,10996903,14405,0,1720156580,13075.945932269991,88.33469190000324,53487.54727440001 2024-07-05,05:16:22.000,187,10996851,13845,0,1720156581,13075.966141199991,88.38403580999875,53487.55426152 2024-07-05,05:16:23.000,187,10996904,14245,0,1720156582,13076.060449539997,88.41928146000282,53487.56124864 2024-07-05,05:16:24.000,187,10996886,14405,0,1720156583,13076.148021569992,88.4756744999977,53487.624132720004 2024-07-05,05:16:25.000,187,10996883,14565,0,1720156584,13076.215384670002,88.5038710200024,53487.65906832 2024-07-05,05:16:26.000,187,10996860,14485,0,1720156585,13076.309693009993,88.60255884000071,53487.58221 2024-07-05,05:16:27.000,187,10996860,14405,0,1720156586,13076.430946589993,88.6519027500035,53487.742913760005 2024-07-05,05:16:28.000,187,10996879,14205,0,1720156587,13076.518518619989,88.66600101000222,53487.74990088 2024-07-05,05:16:29.000,187,10996867,13845,0,1720156588,13076.592618029994,88.75763970000116,53487.791823600004 2024-07-05,05:16:30.000,187,10996840,13605,0,1720156589,13076.70039898999,88.82813100000203,53487.742913760005 2024-07-05,05:16:31.000,187,10996849,13925,0,1720156590,13076.76776209,88.89157317000354,53487.78483648001 2024-07-05,05:16:32.000,187,10996893,14245,0,1720156591,13076.875543049995,88.94796620999841,53487.81977208 2024-07-05,05:16:33.000,187,10996896,14405,0,1720156592,13076.99006032,88.99026099000184,53487.812784960006 2024-07-05,05:16:34.000,187,10996902,13805,0,1720156593,13077.097841279996,89.03960490000463,53487.90361752001 2024-07-05,05:16:35.000,187,10996869,13965,0,1720156594,13077.205622239991,89.08189968000079,53487.88265616001 2024-07-05,05:16:36.000,187,10996885,14125,0,1720156595,13077.326875819992,89.13124359000358,53487.99445008 2024-07-05,05:16:37.000,187,10996870,14125,0,1720156596,13077.448129399992,89.20173489000445,53487.959514480004 2024-07-05,05:16:38.000,187,10996878,14045,0,1720156597,13077.549174049993,89.2440296700006,53487.980475840006 2024-07-05,05:16:39.000,187,10996854,14085,0,1720156598,13077.656955009988,89.29337358000339,53488.029385680005 2024-07-05,05:16:40.000,187,10996887,13885,0,1720156599,13077.764735969999,89.34976661999826,53488.05034704001 2024-07-05,05:16:41.000,187,10996826,13765,0,1720156600,13077.89946216999,89.39911053000105,53488.11323112 2024-07-05,05:16:42.000,187,10996868,14005,0,1720156601,13078.00050681999,89.44140531000448,53488.106244 2024-07-05,05:16:43.000,187,10996844,14165,0,1720156602,13078.10828778,89.46960183000192,53488.18310232 2024-07-05,05:16:44.000,187,10996887,14045,0,1720156603,13078.26322290999,89.49779834999936,53488.18310232 2024-07-05,05:16:45.000,187,10996864,14125,0,1720156604,13078.384476489991,89.56124052000087,53488.21803792001 2024-07-05,05:16:46.000,187,10996901,13965,0,1720156605,13078.465312209992,89.5541913900015,53488.245986400005 2024-07-05,05:16:47.000,187,10996852,14405,0,1720156606,13078.606774719992,89.5894370399983,53488.315857600006 2024-07-05,05:16:48.000,187,10996876,13885,0,1720156607,13078.701083059997,89.56828965000022,53488.3507932 2024-07-05,05:16:49.000,187,10996866,13965,0,1720156608,13078.849281879993,89.56124052000087,53488.32284472 2024-07-05,05:16:50.000,187,10996915,14165,0,1720156609,13078.990744389994,89.54009313000279,53488.45560000001 2024-07-05,05:16:51.000,187,10996875,13965,0,1720156610,13079.07831641999,89.57533877999958,53488.44861288 2024-07-05,05:16:52.000,187,10996901,13845,0,1720156611,13079.17936106999,89.58238790999894,53488.45560000001 2024-07-05,05:16:53.000,187,10996882,13885,0,1720156612,13079.32082357999,89.5894370399983,53488.46957424 2024-07-05,05:16:54.000,187,10996902,14205,0,1720156613,13079.435340849996,89.57533877999958,53488.53944544 2024-07-05,05:16:55.000,187,10996843,13685,0,1720156614,13079.536385499996,89.57533877999958,53488.57438104001 2024-07-05,05:16:56.000,187,10996894,14125,0,1720156615,13079.671111700001,89.5894370399983,53488.53944544 2024-07-05,05:16:57.000,187,10996852,14605,0,1720156616,13079.765420039992,89.56828965000022,53488.51149696 2024-07-05,05:16:58.000,187,10996902,14125,0,1720156617,13079.900146239997,89.58238790999894,53488.630278000004 2024-07-05,05:16:59.000,187,10996813,13965,0,1720156618,13079.967509339993,89.5541913900015,53488.63726512 2024-07-05,05:17:00.000,187,10996846,13445,0,1720156619,13080.021399819998,89.53304400000343,53488.68617496 2024-07-05,05:17:01.000,187,10996913,14005,0,1720156620,13080.156126019989,89.54714226000215,53488.6652136 2024-07-05,05:17:02.000,187,10996870,13805,0,1720156621,13080.250434359994,89.54714226000215,53488.75604616 2024-07-05,05:17:03.000,187,10996867,14205,0,1720156622,13080.37842424999,89.50484747999872,53488.867840080005 2024-07-05,05:17:04.000,187,10996870,13965,0,1720156623,13080.45925996999,89.46960183000192,53488.97264688 2024-07-05,05:17:05.000,187,10996898,13725,0,1720156624,13080.54009568999,89.47665096000128,53488.93771128001 2024-07-05,05:17:06.000,187,10996847,14285,0,1720156625,13080.654612959996,89.42730704999849,53488.95867264001 2024-07-05,05:17:07.000,187,10996840,14165,0,1720156626,13080.715239749996,89.40615966000041,53488.97264688 2024-07-05,05:17:08.000,187,10996890,14045,0,1720156627,13080.76913023,89.39911053000105,53489.035530960005 2024-07-05,05:17:09.000,187,10996864,14085,0,1720156628,13080.863438569992,89.42730704999849,53489.035530960005 2024-07-05,05:17:10.000,187,10996876,13805,0,1720156629,13080.870174880001,89.38501227000233,53489.0495052 2024-07-05,05:17:11.000,187,10996855,13965,0,1720156630,13080.944274289992,89.3568157500049,53489.07745368001 2024-07-05,05:17:12.000,187,10996825,13725,0,1720156631,13081.031846320002,89.32861923000019,53489.14033776 2024-07-05,05:17:13.000,187,10996877,14005,0,1720156632,13081.126154659993,89.34976661999826,53489.1193764 2024-07-05,05:17:14.000,187,10996890,14045,0,1720156633,13081.139627279998,89.32157010000083,53489.17527336001 2024-07-05,05:17:15.000,187,10996877,13805,0,1720156634,13081.206990379993,89.33566835999954,53489.21020896 2024-07-05,05:17:16.000,187,10996866,14325,0,1720156635,13081.227199309993,89.32157010000083,53489.23117032 2024-07-05,05:17:17.000,187,10996878,13885,0,1720156636,13081.254144549988,89.27222618999804,53489.27309304001 2024-07-05,05:17:18.000,187,10996860,13765,0,1720156637,13081.361925509998,89.30042271000275,53489.29405440001 2024-07-05,05:17:19.000,187,10996885,14405,0,1720156638,13081.382134439998,89.27927532000467,53489.30802864 2024-07-05,05:17:20.000,187,10996898,13805,0,1720156639,13081.422552299999,89.26517705999868,53489.322002880006 2024-07-05,05:17:21.000,187,10996853,14005,0,1720156640,13081.429288609994,89.27222618999804,53489.34296424001 2024-07-05,05:17:22.000,187,10996891,13645,0,1720156641,13081.47644277999,89.25812792999932,53489.41283544001 2024-07-05,05:17:23.000,187,10996857,14445,0,1720156642,13081.530333259994,89.23698054000124,53489.37789984 2024-07-05,05:17:24.000,187,10996869,13965,0,1720156643,13081.57748742999,89.23698054000124,53489.39187408001 2024-07-05,05:17:25.000,187,10996844,14085,0,1720156644,13081.57748742999,89.19468575999781,53489.3988612 2024-07-05,05:17:26.000,187,10996885,14005,0,1720156645,13081.6246416,89.16648924000037,53489.42680968 2024-07-05,05:17:27.000,187,10996921,14245,0,1720156646,13081.64485053,89.16648924000037,53489.46174528001 2024-07-05,05:17:28.000,187,10996867,14325,0,1720156647,13081.692004699995,89.16648924000037,53489.489693760006 2024-07-05,05:17:29.000,187,10996860,14045,0,1720156648,13081.78631304,89.08189968000079,53489.51764224 2024-07-05,05:17:30.000,187,10996860,13845,0,1720156649,13081.813258279995,89.10304706999887,53489.51065512001 2024-07-05,05:17:31.000,187,10996903,14045,0,1720156650,13081.853676139996,89.03960490000463,53489.51764224 2024-07-05,05:17:32.000,187,10996880,14245,0,1720156651,13081.894093999996,89.032555769998,53489.55257784 2024-07-05,05:17:33.000,187,10996849,14085,0,1720156652,13081.961457099991,88.99026099000184,53489.56655208 2024-07-05,05:17:34.000,187,10996889,14165,0,1720156653,13082.008611270001,88.9338679499997,53489.55257784 2024-07-05,05:17:35.000,187,10996881,14005,0,1720156654,13082.075974369996,88.90567143000226,53489.601487679996 2024-07-05,05:17:36.000,187,10996861,14125,0,1720156655,13082.102919609992,88.87042577999819,53489.587513440005 2024-07-05,05:17:37.000,187,10996866,14245,0,1720156656,13082.177019019997,88.84222926000075,53489.65039752001 2024-07-05,05:17:38.000,187,10996864,14245,0,1720156657,13082.210700570002,88.7858362199986,53489.65039752001 2024-07-05,05:17:39.000,187,10996894,14245,0,1720156658,13082.278063669997,88.73649231000309,53489.587513440005 2024-07-05,05:17:40.000,187,10996876,14165,0,1720156659,13082.331954150002,88.62370622999879,53489.60847480001 2024-07-05,05:17:41.000,187,10996891,14125,0,1720156660,13082.358899389998,88.62370622999879,53489.657384640006 2024-07-05,05:17:42.000,187,10996830,13965,0,1720156661,13082.412789870003,88.56026406000456,53489.69232024 2024-07-05,05:17:43.000,187,10996881,14045,0,1720156662,13082.507098209993,88.49682189000305,53489.69232024 2024-07-05,05:17:44.000,187,10996874,14285,0,1720156663,13082.554252379989,88.37698667999939,53489.67135888 2024-07-05,05:17:45.000,187,10996829,14205,0,1720156664,13082.594670239989,88.30649537999852,53489.66437176 2024-07-05,05:17:46.000,187,10996892,14245,0,1720156665,13082.628351789994,88.25715147000301,53489.72026872 2024-07-05,05:17:47.000,187,10996894,13925,0,1720156666,13082.71592381999,88.1584636500047,53489.69232024 2024-07-05,05:17:48.000,187,10996877,14325,0,1720156667,13082.749605369994,88.11616887000127,53489.69930736001 2024-07-05,05:17:49.000,187,10996854,14245,0,1720156668,13082.81696846999,88.03157931000169,53489.73424296 2024-07-05,05:17:50.000,187,10996884,14165,0,1720156669,13082.85738632999,87.93994062000274,53489.7132816 2024-07-05,05:17:51.000,187,10996864,14165,0,1720156670,13082.87759525999,87.86240019000252,53489.72725584001 2024-07-05,05:17:52.000,187,10996841,14165,0,1720156671,13082.88433157,87.79190889000165,53489.72026872 2024-07-05,05:17:53.000,187,10996891,14325,0,1720156672,13082.93822204999,87.71436846000142,53489.69930736001 2024-07-05,05:17:54.000,187,10996876,13885,0,1720156673,13082.98537622,87.6368280300012,53489.76917856 2024-07-05,05:17:55.000,187,10996869,13925,0,1720156674,13083.052739319995,87.54518934000225,53489.74123008 2024-07-05,05:17:56.000,187,10996828,14005,0,1720156675,13083.093157179996,87.47469804000139,53489.76219144 2024-07-05,05:17:57.000,187,10996883,14485,0,1720156676,13083.140311349991,87.39715761000116,53489.76219144 2024-07-05,05:17:58.000,187,10996863,14125,0,1720156677,13083.153783969996,87.29846979000286,53489.74123008 2024-07-05,05:17:59.000,187,10996897,14125,0,1720156678,13083.207674450001,87.21388023000327,53489.79712704001 2024-07-05,05:18:00.000,187,10996893,14045,0,1720156679,13083.254828619996,87.12929067000368,53489.706294480005 2024-07-05,05:18:01.000,187,10996880,13885,0,1720156680,13083.227883380001,87.06584850000218,53489.755204320005 2024-07-05,05:18:02.000,187,10996894,14565,0,1720156681,13083.288510170001,86.96716068000387,53489.77616568001 2024-07-05,05:18:03.000,187,10996888,14205,0,1720156682,13083.322191719992,86.90371851000236,53489.76219144 2024-07-05,05:18:04.000,187,10996913,13845,0,1720156683,13083.335664339997,86.79093242999807,53489.79013992 2024-07-05,05:18:05.000,187,10996815,13965,0,1720156684,13083.403027439992,86.74863765000191,53489.74123008 2024-07-05,05:18:06.000,187,10996865,13885,0,1720156685,13083.423236369992,86.62880243999825,53489.81808840001 2024-07-05,05:18:07.000,187,10996890,13965,0,1720156686,13083.443445299992,86.55126200999803,53489.79013992 2024-07-05,05:18:08.000,187,10996865,14165,0,1720156687,13083.463654229992,86.50896723000187,53489.83206264 2024-07-05,05:18:09.000,187,10996875,14245,0,1720156688,13083.524281019992,86.438475930001,53489.81110128 2024-07-05,05:18:10.000,187,10996857,13485,0,1720156689,13083.504072089992,86.34683724000206,53489.853024000004 2024-07-05,05:18:11.000,187,10996871,14085,0,1720156690,13083.524281019992,86.26929681000183,53489.86001112 2024-07-05,05:18:12.000,187,10996885,13845,0,1720156691,13083.544489949993,86.20585464000033,53489.79013992 2024-07-05,05:18:13.000,187,10996851,14085,0,1720156692,13083.571435190002,86.14946159999818,53489.77616568001 2024-07-05,05:18:14.000,187,10996869,14405,0,1720156693,13083.564698879993,86.05782290999923,53489.79013992 2024-07-05,05:18:15.000,187,10996862,13885,0,1720156694,13083.578171499998,85.980282479999,53489.81110128 2024-07-05,05:18:16.000,187,10996902,14245,0,1720156695,13083.598380429998,85.94503683000221,53489.83904976 2024-07-05,05:18:17.000,187,10996865,14125,0,1720156696,13083.564698879993,85.87454553000134,53489.83904976 2024-07-05,05:18:18.000,187,10996882,14285,0,1720156697,13083.611853050003,85.80405423000047,53489.84603688001 2024-07-05,05:18:19.000,187,10996875,14005,0,1720156698,13083.578171499998,85.74061205999897,53489.84603688001 2024-07-05,05:18:20.000,187,10996893,13685,0,1720156699,13083.557962569997,85.64192424000066,53489.74821720001 2024-07-05,05:18:21.000,187,10996909,14485,0,1720156700,13083.584907809993,85.55028555000172,53489.79712704001 2024-07-05,05:18:22.000,187,10996846,14045,0,1720156701,13083.584907809993,85.47979425000085,53489.76219144 2024-07-05,05:18:23.000,187,10996869,14445,0,1720156702,13083.598380429998,85.39520469000126,53489.76219144 2024-07-05,05:18:24.000,187,10996887,13845,0,1720156703,13083.645534599993,85.2894677400036,53489.74821720001 2024-07-05,05:18:25.000,187,10996892,14405,0,1720156704,13083.638798289998,85.20487818000402,53489.755204320005 2024-07-05,05:18:26.000,187,10996898,13845,0,1720156705,13083.652270909988,85.12028862000443,53489.73424296 2024-07-05,05:18:27.000,187,10996870,13845,0,1720156706,13083.645534599993,85.03569906000484,53489.73424296 2024-07-05,05:18:28.000,187,10996864,13845,0,1720156707,13083.692688769988,84.94406036999862,53489.67834600001 2024-07-05,05:18:29.000,187,10996868,14005,0,1720156708,13083.699425079998,84.8312742900016,53489.69232024 2024-07-05,05:18:30.000,187,10996872,14205,0,1720156709,13083.706161389993,84.78193037999881,53489.601487679996 2024-07-05,05:18:31.000,187,10996857,13965,0,1720156710,13083.706161389993,84.69029168999987,53489.6434104 2024-07-05,05:18:32.000,187,10996920,14205,0,1720156711,13083.726370319993,84.62684951999836,53489.61546192 2024-07-05,05:18:33.000,187,10996875,14405,0,1720156712,13083.793733419989,84.53521082999941,53489.58052632001 2024-07-05,05:18:34.000,187,10996903,13845,0,1720156713,13083.780260799998,84.47881779000454,53489.59450056 2024-07-05,05:18:35.000,187,10996858,13725,0,1720156714,13083.780260799998,84.40127736000431,53489.56655208 2024-07-05,05:18:36.000,187,10996873,13885,0,1720156715,13083.813942349989,84.33078606000345,53489.5735392 2024-07-05,05:18:37.000,187,10996890,13925,0,1720156716,13083.813942349989,84.2391473700045,53489.503668 2024-07-05,05:18:38.000,187,10996860,13965,0,1720156717,13083.807206039994,84.22504910999851,53489.58052632001 2024-07-05,05:18:39.000,187,10996870,13925,0,1720156718,13083.867832829994,84.16865607000364,53489.54559072 2024-07-05,05:18:40.000,187,10996846,14165,0,1720156719,13083.820678659999,84.13341041999956,53489.48270664001 2024-07-05,05:18:41.000,187,10996873,14245,0,1720156720,13083.941932239999,84.03472260000126,53489.54559072 2024-07-05,05:18:42.000,187,10996926,14205,0,1720156721,13083.93519592999,83.96423130000039,53489.51065512001 2024-07-05,05:18:43.000,187,10996922,13925,0,1720156722,13083.968877479994,83.90078912999888,53489.503668 2024-07-05,05:18:44.000,187,10996913,14285,0,1720156723,13083.97561378999,83.85144522000337,53489.48270664001 2024-07-05,05:18:45.000,187,10996859,14125,0,1720156724,13083.989086409994,83.76685566000378,53489.46174528001 2024-07-05,05:18:46.000,187,10996905,14125,0,1720156725,13083.948668549994,83.71046262000164,53489.44078392001 2024-07-05,05:18:47.000,187,10996929,13805,0,1720156726,13083.97561378999,83.6822661000042,53489.39187408001 2024-07-05,05:18:48.000,187,10996914,14045,0,1720156727,13083.97561378999,83.60472567000397,53489.44078392001 2024-07-05,05:18:49.000,187,10996917,14005,0,1720156728,13083.9823501,83.56243089000054,53489.370912720005 2024-07-05,05:18:50.000,187,10996879,14005,0,1720156729,13083.99582271999,83.51308697999775,53489.34296424001 2024-07-05,05:18:51.000,187,10996842,14245,0,1720156730,13084.02276796,83.4214482899988,53489.34296424001 2024-07-05,05:18:52.000,187,10996892,14325,0,1720156731,13084.02276796,83.3721043800033,53489.34995136 2024-07-05,05:18:53.000,187,10996896,13845,0,1720156732,13084.049713199995,83.31571134000114,53489.322002880006 2024-07-05,05:18:54.000,187,10996881,14005,0,1720156733,13084.03624057999,83.23817091000092,53489.27309304001 2024-07-05,05:18:55.000,187,10996841,14485,0,1720156734,13084.110339989995,83.20292526000412,53489.28706728 2024-07-05,05:18:56.000,187,10996873,14205,0,1720156735,13084.05644950999,83.14653222000197,53489.266105919996 2024-07-05,05:18:57.000,187,10996884,14525,0,1720156736,13084.13728522999,83.09013917999982,53489.21020896 2024-07-05,05:18:58.000,187,10996871,13845,0,1720156737,13084.12381261,83.04079527000431,53489.16129912 2024-07-05,05:18:59.000,187,10996837,14005,0,1720156738,13084.10360368,82.99850049000088,53489.1892476 2024-07-05,05:19:00.000,187,10996867,14245,0,1720156739,13084.11707629999,82.92096006000065,53489.10540216001 2024-07-05,05:19:01.000,187,10996847,14325,0,1720156740,13084.09686736999,82.8645670199985,53489.1193764 2024-07-05,05:19:02.000,187,10996856,13885,0,1720156741,13084.12381261,82.81522311000299,53489.09142792 2024-07-05,05:19:03.000,187,10996868,13885,0,1720156742,13084.130548919995,82.7306335500034,53489.07745368001 2024-07-05,05:19:04.000,187,10996925,13885,0,1720156743,13084.11707629999,82.6671913800019,53489.04251808 2024-07-05,05:19:05.000,187,10996856,13845,0,1720156744,13084.13728522999,82.62489659999846,53489.0145696 2024-07-05,05:19:06.000,187,10996863,14365,0,1720156745,13084.16423047,82.54735616999824,53488.99360824 2024-07-05,05:19:07.000,187,10996921,14045,0,1720156746,13084.16423047,82.50506139000208,53489.00758248001 2024-07-05,05:19:08.000,187,10996865,13805,0,1720156747,13084.19791201999,82.4557174799993,53488.97963400001 2024-07-05,05:19:09.000,187,10996866,14085,0,1720156748,13084.1844394,82.38522617999843,53488.95867264001 2024-07-05,05:19:10.000,187,10996865,14165,0,1720156749,13084.191175709995,82.34998053000163,53488.85386584 2024-07-05,05:19:11.000,187,10996903,14045,0,1720156750,13084.21812094999,82.29358748999948,53488.90976280001 2024-07-05,05:19:12.000,187,10996843,14365,0,1720156751,13084.251802499995,82.21604705999925,53488.86085296001 2024-07-05,05:19:13.000,187,10996893,13925,0,1720156752,13084.231593569995,82.15260488999775,53488.84687872 2024-07-05,05:19:14.000,187,10996862,13925,0,1720156753,13084.211384639995,82.10326098000223,53488.867840080005 2024-07-05,05:19:15.000,187,10996801,13925,0,1720156754,13084.26527512,82.08916272000351,53488.763033279996 2024-07-05,05:19:16.000,187,10996873,14165,0,1720156755,13084.24506619,82.03981881000072,53488.79098176001 2024-07-05,05:19:17.000,187,10996915,13845,0,1720156756,13084.28548405,82.01162229000329,53488.83989160001 2024-07-05,05:19:18.000,187,10996870,14045,0,1720156757,13084.359583459991,81.91998360000434,53488.797968880004 2024-07-05,05:19:19.000,187,10996858,14085,0,1720156758,13084.32590191,81.91293446999771,53488.74207192001 2024-07-05,05:19:20.000,187,10996895,13805,0,1720156759,13084.312429289996,81.8142466499994,53488.77002040001 2024-07-05,05:19:21.000,187,10996834,14125,0,1720156760,13084.359583459991,81.78605013000197,53488.763033279996 2024-07-05,05:19:22.000,187,10996858,14045,0,1720156761,13084.352847149996,81.77195187000325,53488.69316208001 2024-07-05,05:19:23.000,187,10996851,14205,0,1720156762,13084.359583459991,81.74375534999854,53488.700149200005 2024-07-05,05:19:24.000,187,10996913,14005,0,1720156763,13084.31916559999,81.68736231000366,53488.6652136 2024-07-05,05:19:25.000,187,10996845,14165,0,1720156764,13084.32590191,81.65211665999959,53488.651239360006 2024-07-05,05:19:26.000,187,10996890,13925,0,1720156765,13084.29895666999,81.59572362000472,53488.630278000004 2024-07-05,05:19:27.000,187,10996834,13925,0,1720156766,13084.30569298,81.5675271,53488.61630376 2024-07-05,05:19:28.000,187,10996859,14085,0,1720156767,13084.25853880999,81.49703579999914,53488.56739392 2024-07-05,05:19:29.000,187,10996838,14165,0,1720156768,13084.23832987999,81.45474102000298,53488.5604068 2024-07-05,05:19:30.000,187,10996882,14245,0,1720156769,13084.25853880999,81.41949536999891,53488.56739392 2024-07-05,05:19:31.000,187,10996880,13885,0,1720156770,13084.20464833,81.39834798000084,53488.51848408 2024-07-05,05:19:32.000,187,10996863,13845,0,1720156771,13084.15749415999,81.33490580999933,53488.52547120001 2024-07-05,05:19:33.000,187,10996852,14405,0,1720156772,13084.13728522999,81.28556190000381,53488.50450984001 2024-07-05,05:19:34.000,187,10996862,14205,0,1720156773,13084.110339989995,81.21507060000295,53488.46957424 2024-07-05,05:19:35.000,187,10996866,13965,0,1720156774,13084.090131059995,81.19392321000487,53488.483548480006 2024-07-05,05:19:36.000,187,10996830,14005,0,1720156775,13084.02276796,81.123431910004,53488.364767440005 2024-07-05,05:19:37.000,187,10996845,14005,0,1720156776,13084.009295339994,81.07408800000121,53488.34380608 2024-07-05,05:19:38.000,187,10996838,14085,0,1720156777,13083.968877479994,81.04589148000377,53488.32284472 2024-07-05,05:19:39.000,187,10996884,13885,0,1720156778,13083.908250689994,80.99654757000098,53488.30887048001 2024-07-05,05:19:40.000,187,10996857,14165,0,1720156779,13083.867832829994,80.9472036599982,53488.26694776001 2024-07-05,05:19:41.000,187,10996876,14165,0,1720156780,13083.854360209989,80.86966322999797,53488.27393488 2024-07-05,05:19:42.000,187,10996850,14045,0,1720156781,13083.874569139989,80.80622106000374,53488.197076560005 2024-07-05,05:19:43.000,187,10996837,14245,0,1720156782,13083.827414969994,80.78507366999838,53488.22502504 2024-07-05,05:19:44.000,187,10996842,14005,0,1720156783,13083.854360209989,80.74982802000159,53488.197076560005 2024-07-05,05:19:45.000,187,10996846,14245,0,1720156784,13083.840887589999,80.665238460002,53488.18310232 2024-07-05,05:19:46.000,187,10996862,13965,0,1720156785,13083.847623899994,80.64409107000392,53488.15515384 2024-07-05,05:19:47.000,187,10996849,14205,0,1720156786,13083.800469729998,80.59474716000113,53488.12021824001 2024-07-05,05:19:48.000,187,10996855,14285,0,1720156787,13083.813942349989,80.5524523799977,53488.127205360004 2024-07-05,05:19:49.000,187,10996859,13805,0,1720156788,13083.813942349989,80.51015760000155,53488.14117960001 2024-07-05,05:19:50.000,187,10996801,14045,0,1720156789,13083.786997109994,80.43261717000132,53488.05034704001 2024-07-05,05:19:51.000,187,10996848,13805,0,1720156790,13083.793733419989,80.37622412999917,53488.05733416 2024-07-05,05:19:52.000,187,10996874,13925,0,1720156791,13083.780260799998,80.3550767400011,53488.04335992 2024-07-05,05:19:53.000,187,10996885,14285,0,1720156792,13083.753315559989,80.31278195999766,53488.01541144 2024-07-05,05:19:54.000,187,10996851,14005,0,1720156793,13083.753315559989,80.28458544000023,53488.01541144 2024-07-05,05:19:55.000,187,10996841,14085,0,1720156794,13083.746579249993,80.22114326999872,53487.99445008 2024-07-05,05:19:56.000,187,10996836,14205,0,1720156795,13083.726370319993,80.17884849000257,53487.99445008 2024-07-05,05:19:57.000,187,10996839,14045,0,1720156796,13083.726370319993,80.15770110000449,53487.980475840006 2024-07-05,05:19:58.000,187,10996830,14045,0,1720156797,13083.706161389993,80.09425893000298,53487.93855312 2024-07-05,05:19:59.000,187,10996877,13805,0,1720156798,13083.672479839988,80.05901327999891,53487.97348872001 2024-07-05,05:20:00.000,187,10996802,14485,0,1720156799,13083.638798289998,80.02376763000211,53487.95252736001 2024-07-05,05:20:01.000,187,10996862,14125,0,1720156800,13083.652270909988,79.97442371999932,53487.924578879996 2024-07-05,05:20:02.000,187,10996860,14165,0,1720156801,13083.611853050003,79.95327633000124,53487.90361752001 2024-07-05,05:20:03.000,187,10996855,14325,0,1720156802,13083.618589359998,79.8968832899991,53487.87566904 2024-07-05,05:20:04.000,187,10996865,14405,0,1720156803,13083.618589359998,79.88278503000038,53487.84772056 2024-07-05,05:20:05.000,187,10996875,14205,0,1720156804,13083.618589359998,79.79819547000079,53487.85470768001 2024-07-05,05:20:06.000,187,10996865,14165,0,1720156805,13083.618589359998,79.76999895000336,53487.81977208 2024-07-05,05:20:07.000,187,10996932,13645,0,1720156806,13083.598380429998,79.67836026000441,53487.812784960006 2024-07-05,05:20:08.000,187,10996898,14005,0,1720156807,13083.605116739993,79.6149180900029,53487.84772056 2024-07-05,05:20:09.000,187,10996884,14245,0,1720156808,13083.605116739993,79.53737766000268,53487.78483648001 2024-07-05,05:20:10.000,187,10996851,14485,0,1720156809,13083.531017330002,79.50918113999796,53487.756887999996 2024-07-05,05:20:11.000,187,10996852,13725,0,1720156810,13083.524281019992,79.42459157999838,53487.79881072 2024-07-05,05:20:12.000,187,10996832,14165,0,1720156811,13083.551226260002,79.42459157999838,53487.73592664001 2024-07-05,05:20:13.000,187,10996820,14085,0,1720156812,13083.524281019992,79.29770724000264,53487.7219524 2024-07-05,05:20:14.000,187,10996854,14045,0,1720156813,13083.564698879993,79.28360898000392,53487.70099104 2024-07-05,05:20:15.000,187,10996872,14005,0,1720156814,13083.531017330002,79.21311768000305,53487.68701680001 2024-07-05,05:20:16.000,187,10996852,14245,0,1720156815,13083.490599470002,79.16377377000026,53487.71496528001 2024-07-05,05:20:17.000,187,10996820,14005,0,1720156816,13083.477126849997,79.11442986000475,53487.6520812 2024-07-05,05:20:18.000,187,10996858,14005,0,1720156817,13083.436708989997,79.11442986000475,53487.66605544001 2024-07-05,05:20:19.000,187,10996832,14085,0,1720156818,13083.470390540002,79.02279116999853,53487.60317136 2024-07-05,05:20:20.000,187,10996844,14365,0,1720156819,13083.362609579992,78.98049639000237,53487.56823576001 2024-07-05,05:20:21.000,187,10996832,14325,0,1720156820,13083.328928030001,78.9593490000043,53487.624132720004 2024-07-05,05:20:22.000,187,10996814,13925,0,1720156821,13083.349136960001,78.90295596000215,53487.61015848 2024-07-05,05:20:23.000,187,10996829,13805,0,1720156822,13083.308719100001,78.83246466000128,53487.60317136 2024-07-05,05:20:24.000,187,10996865,14485,0,1720156823,13083.288510170001,78.76902248999977,53487.63111984 2024-07-05,05:20:25.000,187,10996849,14205,0,1720156824,13083.261564929991,78.73377684000297,53487.58221 2024-07-05,05:20:26.000,187,10996874,13965,0,1720156825,13083.18746552,78.74082597000233,53487.61015848 2024-07-05,05:20:27.000,187,10996832,14405,0,1720156826,13083.173992899996,78.69148205999954,53487.589197119996 2024-07-05,05:20:28.000,187,10996826,14285,0,1720156827,13083.153783969996,78.67033467000147,53487.56124864 2024-07-05,05:20:29.000,187,10996852,14325,0,1720156828,13083.133575039996,78.60689249999996,53487.63810696001 2024-07-05,05:20:30.000,187,10996859,14445,0,1720156829,13083.133575039996,78.58574511000188,53487.61015848 2024-07-05,05:20:31.000,187,10996840,14405,0,1720156830,13083.01905776999,78.54345032999845,53487.55426152 2024-07-05,05:20:32.000,187,10996819,13805,0,1720156831,13083.00558515,78.48705729000358,53487.589197119996 2024-07-05,05:20:33.000,187,10996796,14085,0,1720156832,13082.931485739995,78.43771338000079,53487.54028728 2024-07-05,05:20:34.000,187,10996843,14565,0,1720156833,13082.88433157,78.43771338000079,53487.56823576001 2024-07-05,05:20:35.000,187,10996843,13965,0,1720156834,13082.79675953999,78.36017295000056,53487.49836456001 2024-07-05,05:20:36.000,187,10996843,14405,0,1720156835,13082.76307799,78.27558339000097,53487.477403200006 2024-07-05,05:20:37.000,187,10996829,14085,0,1720156836,13082.71592381999,78.27558339000097,53487.49836456001 2024-07-05,05:20:38.000,187,10996827,13845,0,1720156837,13082.655297029989,78.23328861000482,53487.477403200006 2024-07-05,05:20:39.000,187,10996849,14005,0,1720156838,13082.500361899998,78.21919034999883,53487.41451912 2024-07-05,05:20:40.000,187,10996855,14125,0,1720156839,13082.453207729988,78.13460078999924,53487.3725964 2024-07-05,05:20:41.000,187,10996822,14205,0,1720156840,13082.372372010002,78.05706035999901,53487.40054488001 2024-07-05,05:20:42.000,187,10996840,13845,0,1720156841,13082.278063669997,78.02886384000158,53487.3725964 2024-07-05,05:20:43.000,187,10996846,13805,0,1720156842,13082.217436879997,77.96542167000007,53487.358622160005 2024-07-05,05:20:44.000,187,10996882,14325,0,1720156843,13082.109655920001,77.93017602000327,53487.34464792 2024-07-05,05:20:45.000,187,10996830,14085,0,1720156844,13082.028820200001,77.84558646000369,53487.36560928 2024-07-05,05:20:46.000,187,10996872,14605,0,1720156845,13081.921039239991,77.80329168000026,53487.35163504001 2024-07-05,05:20:47.000,187,10996869,14205,0,1720156846,13081.84020351999,77.78214429000218,53487.28176384001 2024-07-05,05:20:48.000,187,10996836,14645,0,1720156847,13081.71894993999,77.72575125000003,53487.31669944 2024-07-05,05:20:49.000,187,10996865,14085,0,1720156848,13081.6246416,77.69050560000323,53487.27477672 2024-07-05,05:20:50.000,187,10996843,14165,0,1720156849,13081.510124329994,77.66935820999788,53487.2677896 2024-07-05,05:20:51.000,187,10996813,14325,0,1720156850,13081.415815989989,77.61296517000301,53487.26080248001 2024-07-05,05:20:52.000,187,10996840,14165,0,1720156851,13081.287826099993,77.5847686499983,53487.22586688 2024-07-05,05:20:53.000,187,10996810,13845,0,1720156852,13081.173308830002,77.5142773500047,53487.239841120005 2024-07-05,05:20:54.000,187,10996861,13885,0,1720156853,13081.079000489997,77.50722821999807,53487.16996992 2024-07-05,05:20:55.000,187,10996869,13965,0,1720156854,13080.964483219992,77.42263865999848,53487.16298280001 2024-07-05,05:20:56.000,187,10996922,14205,0,1720156855,13080.870174880001,77.40854039999977,53487.10708584 2024-07-05,05:20:57.000,187,10996905,13885,0,1720156856,13080.802811779991,77.35214736000489,53487.13503432001 2024-07-05,05:20:58.000,187,10996849,14045,0,1720156857,13080.66808558,77.31690171000082,53487.058176 2024-07-05,05:20:59.000,187,10996889,14245,0,1720156858,13080.573777239995,77.26050866999867,53487.07913736 2024-07-05,05:21:00.000,187,10996883,14365,0,1720156859,13080.44578735,77.21116476000316,53487.01625328001 2024-07-05,05:21:01.000,187,10996875,13725,0,1720156860,13080.33800638999,77.1900173699978,53487.00227904 2024-07-05,05:21:02.000,187,10996861,13645,0,1720156861,13080.236961739989,77.14067346000229,53487.00227904 2024-07-05,05:21:03.000,187,10996894,14205,0,1720156862,13080.135917089989,77.09837867999886,53486.89747224001 2024-07-05,05:21:04.000,187,10996871,14245,0,1720156863,13080.028136129993,77.09837867999886,53486.89048512 2024-07-05,05:21:05.000,187,10996875,14525,0,1720156864,13079.980981959998,77.03493651000463,53486.87651088001 2024-07-05,05:21:06.000,187,10996855,13965,0,1720156865,13079.859728379997,77.00673998999991,53486.883498 2024-07-05,05:21:07.000,187,10996853,13765,0,1720156866,13079.745211109992,76.97854347000248,53486.82760104001 2024-07-05,05:21:08.000,187,10996900,13845,0,1720156867,13079.637430149996,76.93624868999905,53486.785678320004 2024-07-05,05:21:09.000,187,10996863,13965,0,1720156868,13079.563330739991,76.87985565000417,53486.7437556 2024-07-05,05:21:10.000,187,10996871,14165,0,1720156869,13079.40839561,76.87280652000481,53486.6738844 2024-07-05,05:21:11.000,187,10996852,14245,0,1720156870,13079.32082357999,76.81641348000267,53486.66689728 2024-07-05,05:21:12.000,187,10996835,13845,0,1720156871,13079.28040571999,76.80231522000395,53486.65991016001 2024-07-05,05:21:13.000,187,10996905,14125,0,1720156872,13079.17936106999,76.76706956999988,53486.59702608 2024-07-05,05:21:14.000,187,10996880,13725,0,1720156873,13079.071580109994,76.69657826999901,53486.52715488 2024-07-05,05:21:15.000,187,10996845,13965,0,1720156874,13078.943590219998,76.62608696999814,53486.52715488 2024-07-05,05:21:16.000,187,10996833,14285,0,1720156875,13078.815600329988,76.55559567000455,53486.43632232 2024-07-05,05:21:17.000,187,10996891,13845,0,1720156876,13078.714555680002,76.54854653999791,53486.38042536 2024-07-05,05:21:18.000,187,10996842,13965,0,1720156877,13078.606774719992,76.51330089000112,53486.401386720005 2024-07-05,05:21:19.000,187,10996843,14165,0,1720156878,13078.472048520001,76.44985871999961,53486.352476880005 2024-07-05,05:21:20.000,187,10996825,14085,0,1720156879,13078.33058601,76.41461307000282,53486.26863144 2024-07-05,05:21:21.000,187,10996828,14245,0,1720156880,13078.256486599996,76.41461307000282,53486.22670872001 2024-07-05,05:21:22.000,187,10996917,14045,0,1720156881,13078.135233019995,76.31592525000451,53486.2197216 2024-07-05,05:21:23.000,187,10996866,13885,0,1720156882,13078.02071574999,76.2877287299998,53486.14286328 2024-07-05,05:21:24.000,187,10996856,14085,0,1720156883,13077.91967109999,76.252483080003,53486.15683752001 2024-07-05,05:21:25.000,187,10996839,14045,0,1720156884,13077.791681209994,76.21723742999893,53486.07997920001 2024-07-05,05:21:26.000,187,10996831,14205,0,1720156885,13077.636746079988,76.17494265000278,53486.03805648001 2024-07-05,05:21:27.000,187,10996845,14125,0,1720156886,13077.522228809998,76.1396969999987,53486.01010800001 2024-07-05,05:21:28.000,187,10996899,13805,0,1720156887,13077.367293679992,76.04805830999976,53485.92626256 2024-07-05,05:21:29.000,187,10996880,13885,0,1720156888,13077.225831169992,75.99166527000489,53485.91228832001 2024-07-05,05:21:30.000,187,10996878,14165,0,1720156889,13077.084368659991,75.9423213600021,53485.82145576001 2024-07-05,05:21:31.000,187,10996848,14245,0,1720156890,13076.976587699995,75.90002657999867,53485.7655588 2024-07-05,05:21:32.000,187,10996844,13965,0,1720156891,13076.80144363999,75.87887919000059,53485.74459744001 2024-07-05,05:21:33.000,187,10996870,14285,0,1720156892,13076.673453749994,75.80838788999972,53485.70267472001 2024-07-05,05:21:34.000,187,10996876,14005,0,1720156893,13076.552200169994,75.77314224000293,53485.63979064 2024-07-05,05:21:35.000,187,10996835,14565,0,1720156894,13076.397265039988,75.76609311000357,53485.55594520001 2024-07-05,05:21:36.000,187,10996874,14405,0,1720156895,13076.276011460002,75.66740528999799,53485.54197096 2024-07-05,05:21:37.000,187,10996865,13965,0,1720156896,13076.148021569992,75.63920877000055,53485.48607400001 2024-07-05,05:21:38.000,187,10996868,14125,0,1720156897,13075.979613819996,75.56871746999968,53485.38825432001 2024-07-05,05:21:39.000,187,10996841,13925,0,1720156898,13075.905514409991,75.54052095000225,53485.395241440005 2024-07-05,05:21:40.000,187,10996886,14045,0,1720156899,13075.77078821,75.45593139000266,53485.33934448001 2024-07-05,05:21:41.000,187,10996859,14325,0,1720156900,13075.6293257,75.41363660999923,53485.31838312001 2024-07-05,05:21:42.000,187,10996857,14165,0,1720156901,13075.48112687999,75.37134183000308,53485.29043464001 2024-07-05,05:21:43.000,187,10996873,14005,0,1720156902,13075.346400679999,75.32904704999964,53485.15767936 2024-07-05,05:21:44.000,187,10996828,14525,0,1720156903,13075.245356029998,75.31494879000093,53485.178640720005 2024-07-05,05:21:45.000,187,10996878,13565,0,1720156904,13075.097157210002,75.24445749000006,53485.12274376001 2024-07-05,05:21:46.000,187,10996835,14245,0,1720156905,13074.989376249992,75.21626097000262,53485.10178240001 2024-07-05,05:21:47.000,187,10996867,14445,0,1720156906,13074.868122669992,75.13167141000304,53484.9969756 2024-07-05,05:21:48.000,187,10996905,14045,0,1720156907,13074.733396470001,75.11757315000432,53484.93409152001 2024-07-05,05:21:49.000,187,10996848,14405,0,1720156908,13074.63235182,75.05413098000281,53484.89915592 2024-07-05,05:21:50.000,187,10996863,14045,0,1720156909,13074.49088931,75.01183619999938,53484.843258960005 2024-07-05,05:21:51.000,187,10996849,14005,0,1720156910,13074.416789899995,74.98363968000194,53484.8222976 2024-07-05,05:21:52.000,187,10996861,13845,0,1720156911,13074.28206369999,74.94839402999787,53484.724477920005 2024-07-05,05:21:53.000,187,10996891,13885,0,1720156912,13074.160810119989,74.92019751000043,53484.69652944001 2024-07-05,05:21:54.000,187,10996882,14205,0,1720156913,13074.053029159993,74.86380446999829,53484.61967112001 2024-07-05,05:21:55.000,187,10996879,14245,0,1720156914,13073.911566649993,74.7792149099987,53484.58473552 2024-07-05,05:21:56.000,187,10996818,14285,0,1720156915,13073.810521999992,74.7933131700047,53484.556787040005 2024-07-05,05:21:57.000,187,10996862,14205,0,1720156916,13073.716213660002,74.77216577999934,53484.48691584 2024-07-05,05:21:58.000,187,10996890,14245,0,1720156917,13073.574751150001,74.71577274000447,53484.458967360006 2024-07-05,05:21:59.000,187,10996828,14165,0,1720156918,13073.466970189991,74.69462534999911,53484.37512192 2024-07-05,05:22:00.000,187,10996873,13885,0,1720156919,13073.318771369995,74.6805270900004,53484.37512192 2024-07-05,05:22:01.000,187,10996898,13965,0,1720156920,13073.21099041,74.62413404999825,53484.340186320005 2024-07-05,05:22:02.000,187,10996879,13925,0,1720156921,13073.13015469,74.60298666000017,53484.27730224 2024-07-05,05:22:03.000,187,10996860,14165,0,1720156922,13072.988692179999,74.54659361999802,53484.23537952001 2024-07-05,05:22:04.000,187,10996905,13805,0,1720156923,13072.847229669998,74.51134797000122,53484.20044392 2024-07-05,05:22:05.000,187,10996880,14245,0,1720156924,13072.739448709988,74.49020058000315,53484.14454696001 2024-07-05,05:22:06.000,187,10996832,13965,0,1720156925,13072.571040959992,74.44085667000036,53484.13755984 2024-07-05,05:22:07.000,187,10996872,13845,0,1720156926,13072.443051069997,74.42675841000164,53484.01179168 2024-07-05,05:22:08.000,187,10996842,14725,0,1720156927,13072.335270110001,74.39151276000484,53484.04672728001 2024-07-05,05:22:09.000,187,10996821,14445,0,1720156928,13072.18707128999,74.34921798000141,53483.9838432 2024-07-05,05:22:10.000,187,10996882,13765,0,1720156929,13072.06581770999,74.32807059000334,53483.92095912 2024-07-05,05:22:11.000,187,10996879,14445,0,1720156930,13071.958036749995,74.27167755000119,53483.92794624001 2024-07-05,05:22:12.000,187,10996895,14005,0,1720156931,13071.789628999999,74.26462842000183,53483.80217808 2024-07-05,05:22:13.000,187,10996872,14045,0,1720156932,13071.729002209999,74.25757929000247,53483.78121672001 2024-07-05,05:22:14.000,187,10996875,13805,0,1720156933,13071.594276009993,74.20118625000032,53483.7742296 2024-07-05,05:22:15.000,187,10996782,14045,0,1720156934,13071.513440289993,74.15889147000416,53483.79519096 2024-07-05,05:22:16.000,187,10996803,14005,0,1720156935,13071.345032539997,74.15889147000416,53483.7742296 2024-07-05,05:22:17.000,187,10996854,14285,0,1720156936,13071.210306339992,74.10249843000202,53483.7043584 2024-07-05,05:22:18.000,187,10996827,14165,0,1720156937,13071.109261689991,74.09544930000266,53483.669422800005 2024-07-05,05:22:19.000,187,10996876,14045,0,1720156938,13071.008217039991,74.07430191000458,53483.66243568001 2024-07-05,05:22:20.000,187,10996836,14085,0,1720156939,13070.880227149995,74.0390562600005,53483.55762888 2024-07-05,05:22:21.000,187,10996848,13605,0,1720156940,13070.799391429995,74.0390562600005,53483.62750008 2024-07-05,05:22:22.000,187,10996873,14205,0,1720156941,13070.657928919994,74.01085974000307,53483.64147432001 2024-07-05,05:22:23.000,187,10996891,13805,0,1720156942,13070.58382950999,73.975614089999,53483.57859024 2024-07-05,05:22:24.000,187,10996868,14085,0,1720156943,13070.422158069989,73.96856495999964,53483.56461600001 2024-07-05,05:22:25.000,187,10996897,13845,0,1720156944,13070.321113419988,73.95446670000092,53483.54365464001 2024-07-05,05:22:26.000,187,10996846,14165,0,1720156945,13070.193123529993,73.92627018000348,53483.5296804 2024-07-05,05:22:27.000,187,10996914,13685,0,1720156946,13070.092078879992,73.91217192000477,53483.54365464001 2024-07-05,05:22:28.000,187,10996892,14085,0,1720156947,13069.957352680001,73.90512278999813,53483.46679632 2024-07-05,05:22:29.000,187,10996829,13885,0,1720156948,13069.863044339996,73.90512278999813,53483.452822080006 2024-07-05,05:22:30.000,187,10996847,14365,0,1720156949,13069.71484552,73.84872975000326,53483.431860720004 2024-07-05,05:22:31.000,187,10996830,14325,0,1720156950,13069.640746109995,73.79233671000111,53483.431860720004 2024-07-05,05:22:32.000,187,10996861,14125,0,1720156951,13069.55317408,73.78528758000175,53483.42487360001 2024-07-05,05:22:33.000,187,10996885,14045,0,1720156952,13069.45212943,73.75004192999768,53483.35500240001 2024-07-05,05:22:34.000,187,10996885,13885,0,1720156953,13069.371293709999,73.76414019000367,53483.35500240001 2024-07-05,05:22:35.000,187,10996872,13965,0,1720156954,13069.250040129999,73.7288945399996,53483.382950880005 2024-07-05,05:22:36.000,187,10996870,13965,0,1720156955,13069.155731789993,73.71479628000088,53483.334041040005 2024-07-05,05:22:37.000,187,10996874,14245,0,1720156956,13069.081632379988,73.6936488900028,53483.41788648 2024-07-05,05:22:38.000,187,10996862,14325,0,1720156957,13069.000796660002,73.66545236999809,53483.29910544 2024-07-05,05:22:39.000,187,10996859,13925,0,1720156958,13068.906488319997,73.67250150000473,53483.334041040005 2024-07-05,05:22:40.000,187,10996890,13845,0,1720156959,13068.785234739997,73.64430498000002,53483.34801528 2024-07-05,05:22:41.000,187,10996858,13805,0,1720156960,13068.704399019996,73.65135410999937,53483.27115696 2024-07-05,05:22:42.000,187,10996893,14085,0,1720156961,13068.610090679991,73.6302067200013,53483.27814408001 2024-07-05,05:22:43.000,187,10996855,14485,0,1720156962,13068.51578234,73.6302067200013,53483.236221360006 2024-07-05,05:22:44.000,187,10996868,14205,0,1720156963,13068.43494662,73.63725585000066,53483.27814408001 2024-07-05,05:22:45.000,187,10996873,14565,0,1720156964,13068.340638279995,73.6302067200013,53483.24320848 2024-07-05,05:22:46.000,187,10996911,13885,0,1720156965,13068.25306625,73.62315759000194,53483.20827288001 2024-07-05,05:22:47.000,187,10996853,14205,0,1720156966,13068.178966839994,73.62315759000194,53483.30609256001 2024-07-05,05:22:48.000,187,10996872,14245,0,1720156967,13068.071185879999,73.60905933000322,53483.20128576 2024-07-05,05:22:49.000,187,10996857,14005,0,1720156968,13068.044240639989,73.5949610700045,53483.24320848 2024-07-05,05:22:50.000,187,10996848,14045,0,1720156969,13067.956668609993,73.55266629000107,53483.24320848 2024-07-05,05:22:51.000,187,10996850,14085,0,1720156970,13067.896041819993,73.58791193999787,53483.236221360006 2024-07-05,05:22:52.000,187,10996854,14405,0,1720156971,13067.781524550002,73.58086280999851,53483.25718272001 2024-07-05,05:22:53.000,187,10996892,13765,0,1720156972,13067.734370379992,73.55971542000043,53483.215260000004 2024-07-05,05:22:54.000,187,10996863,14045,0,1720156973,13067.646798349997,73.51742064000427,53483.27115696 2024-07-05,05:22:55.000,187,10996847,14245,0,1720156974,13067.586171559997,73.53856803000235,53483.2501956 2024-07-05,05:22:56.000,187,10996833,14085,0,1720156975,13067.478390600001,73.49627324999892,53483.24320848 2024-07-05,05:22:57.000,187,10996863,14405,0,1720156976,13067.370609639991,73.46102760000213,53483.2501956 2024-07-05,05:22:58.000,187,10996865,13885,0,1720156977,13067.29651023,73.45397847000277,53483.264169840004 2024-07-05,05:22:59.000,187,10996824,14005,0,1720156978,13067.222410819995,73.46807673000148,53483.30609256001 2024-07-05,05:23:00.000,187,10996855,14005,0,1720156979,13067.080948309995,73.42578194999805,53483.20827288001 2024-07-05,05:23:01.000,187,10996819,14045,0,1720156980,13067.060739379995,73.3834871700019,53483.22224712 2024-07-05,05:23:02.000,187,10996840,13885,0,1720156981,13066.952958419999,73.35529065000446,53483.31307968 2024-07-05,05:23:03.000,187,10996848,13845,0,1720156982,13066.851913769999,73.32709412999975,53483.30609256001 2024-07-05,05:23:04.000,187,10996863,14205,0,1720156983,13066.791286979998,73.32709412999975,53483.285131200006 2024-07-05,05:23:05.000,187,10996848,13565,0,1720156984,13066.656560779993,73.27070109000488,53483.264169840004 2024-07-05,05:23:06.000,187,10996831,13805,0,1720156985,13066.562252440002,73.22135718000209,53483.264169840004 2024-07-05,05:23:07.000,187,10996840,14165,0,1720156986,13066.474680409992,73.17906239999866,53483.29211832 2024-07-05,05:23:08.000,187,10996869,13725,0,1720156987,13066.353426829992,73.15791501000058,53483.27814408001 2024-07-05,05:23:09.000,187,10996828,13965,0,1720156988,13066.265854799996,73.1367676200025,53483.30609256001 2024-07-05,05:23:10.000,187,10996871,13885,0,1720156989,13066.151337529991,73.11562023000442,53483.27814408001 2024-07-05,05:23:11.000,187,10996887,14125,0,1720156990,13066.01661133,73.0380798000042,53483.35500240001 2024-07-05,05:23:12.000,187,10996848,13845,0,1720156991,13065.95598454,72.99578502000077,53483.31307968 2024-07-05,05:23:13.000,187,10996858,13845,0,1720156992,13065.841467269995,72.97463763000269,53483.264169840004 2024-07-05,05:23:14.000,187,10996817,14085,0,1720156993,13065.700004759994,72.90414633000182,53483.27115696 2024-07-05,05:23:15.000,187,10996836,13925,0,1720156994,13065.592223799998,72.84070416000031,53483.27814408001 2024-07-05,05:23:16.000,187,10996871,13925,0,1720156995,13065.464233909988,72.79840938000416,53483.264169840004 2024-07-05,05:23:17.000,187,10996887,14125,0,1720156996,13065.363189260002,72.7772619899988,53483.27115696 2024-07-05,05:23:18.000,187,10996876,13885,0,1720156997,13065.282353540002,72.70677068999794,53483.285131200006 2024-07-05,05:23:19.000,187,10996872,13965,0,1720156998,13065.161099960002,72.63627939000435,53483.264169840004 2024-07-05,05:23:20.000,187,10996864,13925,0,1720156999,13065.087000549996,72.5798863500022,53483.29211832 2024-07-05,05:23:21.000,187,10996814,14325,0,1720157000,13064.95901066,72.50939505000133,53483.29211832 2024-07-05,05:23:22.000,187,10996876,13725,0,1720157001,13064.85122969999,72.4318546200011,53483.29910544 2024-07-05,05:23:23.000,187,10996852,14245,0,1720157002,13064.743448739995,72.3331668000028,53483.31307968 2024-07-05,05:23:24.000,187,10996864,14085,0,1720157003,13064.69629457,72.29087201999937,53483.29211832 2024-07-05,05:23:25.000,187,10996855,14085,0,1720157004,13064.54809574999,72.21333158999914,53483.236221360006 2024-07-05,05:23:26.000,187,10996841,14405,0,1720157005,13064.480732649994,72.13579115999892,53483.25718272001 2024-07-05,05:23:27.000,187,10996842,14245,0,1720157006,13064.366215379989,72.07939812000404,53483.22224712 2024-07-05,05:23:28.000,187,10996852,13925,0,1720157007,13064.265170729988,71.98071029999846,53483.24320848 2024-07-05,05:23:29.000,187,10996832,14205,0,1720157008,13064.143917150002,71.91021900000487,53483.2501956 2024-07-05,05:23:30.000,187,10996865,13925,0,1720157009,13064.056345119992,71.839727700004,53483.215260000004 2024-07-05,05:23:31.000,187,10996833,13685,0,1720157010,13063.921618920001,71.74103987999843,53483.22923424001 2024-07-05,05:23:32.000,187,10996865,14045,0,1720157011,13063.813837959991,71.71284336000099,53483.236221360006 2024-07-05,05:23:33.000,187,10996850,13725,0,1720157012,13063.75994748,71.64940118999948,53483.285131200006 2024-07-05,05:23:34.000,187,10996842,14325,0,1720157013,13063.67237544999,71.58595901999797,53483.29211832 2024-07-05,05:23:35.000,187,10996793,14525,0,1720157014,13063.524176629995,71.50841858999775,53483.27814408001 2024-07-05,05:23:36.000,187,10996856,13725,0,1720157015,13063.402923049995,71.45907468000223,53483.29211832 2024-07-05,05:23:37.000,187,10996843,13805,0,1720157016,13063.301878399994,71.36038686000393,53483.236221360006 2024-07-05,05:23:38.000,187,10996805,13885,0,1720157017,13063.221042679994,71.31104295000114,53483.25718272001 2024-07-05,05:23:39.000,187,10996822,14085,0,1720157018,13063.126734339989,71.26169903999835,53483.22923424001 2024-07-05,05:23:40.000,187,10996856,14085,0,1720157019,13063.025689689988,71.19120774000476,53483.236221360006 2024-07-05,05:23:41.000,187,10996871,14005,0,1720157020,13062.931381349998,71.12776557000325,53483.236221360006 2024-07-05,05:23:42.000,187,10996841,14045,0,1720157021,13062.823600390002,71.09251991999918,53483.22224712 2024-07-05,05:23:43.000,187,10996865,14485,0,1720157022,13062.695610499992,71.05022514000302,53483.20827288001 2024-07-05,05:23:44.000,187,10996851,14165,0,1720157023,13062.648456329996,70.9726847100028,53483.15936304001 2024-07-05,05:23:45.000,187,10996830,13925,0,1720157024,13062.567620609996,70.94448818999808,53483.18731152001 2024-07-05,05:23:46.000,187,10996853,13925,0,1720157025,13062.43963072,70.88104602000385,53483.18731152001 2024-07-05,05:23:47.000,187,10996851,13885,0,1720157026,13062.37226761999,70.8598986299985,53483.215260000004 2024-07-05,05:23:48.000,187,10996894,14525,0,1720157027,13062.29816821,70.77530906999891,53483.1803244 2024-07-05,05:23:49.000,187,10996840,14365,0,1720157028,13062.19712356,70.74006342000212,53483.236221360006 2024-07-05,05:23:50.000,187,10996865,13725,0,1720157029,13062.12976045999,70.68367037999997,53483.22224712 2024-07-05,05:23:51.000,187,10996878,14005,0,1720157030,13062.04892473999,70.62022820999846,53483.215260000004 2024-07-05,05:23:52.000,187,10996870,13845,0,1720157031,13061.954616399998,70.58498256000166,53483.24320848 2024-07-05,05:23:53.000,187,10996902,13765,0,1720157032,13061.880516989993,70.49334387000272,53483.22224712 2024-07-05,05:23:54.000,187,10996855,14125,0,1720157033,13061.806417579988,70.479245610004,53483.24320848 2024-07-05,05:23:55.000,187,10996864,14245,0,1720157034,13061.712109239998,70.38760691999778,53483.25718272001 2024-07-05,05:23:56.000,187,10996820,14325,0,1720157035,13061.624537210002,70.31006649000483,53483.24320848 2024-07-05,05:23:57.000,187,10996826,13965,0,1720157036,13061.550437799997,70.28186997000012,53483.264169840004 2024-07-05,05:23:58.000,187,10996850,14325,0,1720157037,13061.469602079997,70.21137866999925,53483.29910544 2024-07-05,05:23:59.000,187,10996865,13965,0,1720157038,13061.368557429996,70.14088736999838,53483.264169840004 2024-07-05,05:24:00.000,187,10996847,14165,0,1720157039,13061.287721709996,70.14088736999838,53483.27115696 2024-07-05,05:24:01.000,187,10996861,13965,0,1720157040,13061.21362229999,70.06334693999815,53483.27814408001 2024-07-05,05:24:02.000,187,10996899,14045,0,1720157041,13061.126050269995,69.99990477000392,53483.27814408001 2024-07-05,05:24:03.000,187,10996880,14325,0,1720157042,13061.065423479995,69.96465911999985,53483.27814408001 2024-07-05,05:24:04.000,187,10996825,14325,0,1720157043,13060.93069727999,69.9223643400037,53483.29211832 2024-07-05,05:24:05.000,187,10996872,14125,0,1720157044,13060.863334179994,69.85892217000219,53483.27115696 2024-07-05,05:24:06.000,187,10996877,13925,0,1720157045,13060.715135359998,69.7743326100026,53483.29211832 2024-07-05,05:24:07.000,187,10996792,14005,0,1720157046,13060.661244879993,69.73203782999917,53483.30609256001 2024-07-05,05:24:08.000,187,10996860,14165,0,1720157047,13060.533254989998,69.70384131000174,53483.27814408001 2024-07-05,05:24:09.000,187,10996878,14125,0,1720157048,13060.445682960002,69.64039914000023,53483.27814408001 2024-07-05,05:24:10.000,187,10996840,14205,0,1720157049,13060.364847240002,69.57695696999872,53483.285131200006 2024-07-05,05:24:11.000,187,10996878,13925,0,1720157050,13060.270538899997,69.53466219000256,53483.334041040005 2024-07-05,05:24:12.000,187,10996852,14325,0,1720157051,13060.196439489991,69.49236740999913,53483.27115696 2024-07-05,05:24:13.000,187,10996866,14245,0,1720157052,13060.10213115,69.45712176000234,53483.29910544 2024-07-05,05:24:14.000,187,10996921,14285,0,1720157053,13060.04150436,69.37958133000211,53483.34801528 2024-07-05,05:24:15.000,187,10996844,14325,0,1720157054,13059.97414125999,69.35843394000403,53483.31307968 2024-07-05,05:24:16.000,187,10996849,13885,0,1720157055,13059.87309660999,69.27384438000445,53483.35500240001 2024-07-05,05:24:17.000,187,10996831,14445,0,1720157056,13059.77878827,69.23859873000038,53483.36198952 2024-07-05,05:24:18.000,187,10996861,14085,0,1720157057,13059.67100730999,69.2174513400023,53483.36198952 2024-07-05,05:24:19.000,187,10996885,13885,0,1720157058,13059.583435279994,69.18925482000486,53483.32705392001 2024-07-05,05:24:20.000,187,10996861,14245,0,1720157059,13059.482390629993,69.118763520004,53483.30609256001 2024-07-05,05:24:21.000,187,10996876,14005,0,1720157060,13059.388082289988,69.09761612999864,53483.3200668 2024-07-05,05:24:22.000,187,10996887,14325,0,1720157061,13059.300510259993,69.06237048000185,53483.334041040005 2024-07-05,05:24:23.000,187,10996894,14365,0,1720157062,13059.219674539992,69.07646874000056,53483.31307968 2024-07-05,05:24:24.000,187,10996895,14285,0,1720157063,13059.118629889992,69.0059774399997,53483.34801528 2024-07-05,05:24:25.000,187,10996848,14005,0,1720157064,13059.010848929996,68.9707317900029,53483.34801528 2024-07-05,05:24:26.000,187,10996896,14045,0,1720157065,13058.936749519991,68.96368266000354,53483.35500240001 2024-07-05,05:24:27.000,187,10996861,14165,0,1720157066,13058.84244118,68.89319136000267,53483.29910544 2024-07-05,05:24:28.000,187,10996871,14405,0,1720157067,13058.77507807999,68.8720439700046,53483.36198952 2024-07-05,05:24:29.000,187,10996901,14165,0,1720157068,13058.68076974,68.8720439700046,53483.285131200006 2024-07-05,05:24:30.000,187,10996859,13725,0,1720157069,13058.57298877999,68.79450354000437,53483.24320848 2024-07-05,05:24:31.000,187,10996855,13765,0,1720157070,13058.53257091999,68.79450354000437,53483.285131200006 2024-07-05,05:24:32.000,187,10996816,14645,0,1720157071,13058.418053649999,68.73811050000222,53483.25718272001 2024-07-05,05:24:33.000,187,10996858,13885,0,1720157072,13058.343954239994,68.73811050000222,53483.334041040005 2024-07-05,05:24:34.000,187,10996833,14205,0,1720157073,13058.256382209998,68.69581571999879,53483.24320848 2024-07-05,05:24:35.000,187,10996834,14085,0,1720157074,13058.135128629998,68.71696311000414,53483.30609256001 2024-07-05,05:24:36.000,187,10996875,14085,0,1720157075,13058.067765530002,68.69581571999879,53483.30609256001 2024-07-05,05:24:37.000,187,10996858,14445,0,1720157076,13057.973457189997,68.64647181000328,53483.285131200006 2024-07-05,05:24:38.000,187,10996843,14205,0,1720157077,13057.885885160002,68.61827528999856,53483.27814408001 2024-07-05,05:24:39.000,187,10996887,14085,0,1720157078,13057.825258370001,68.58302964000177,53483.31307968 2024-07-05,05:24:40.000,187,10996856,13765,0,1720157079,13057.724213720001,68.55483312000433,53483.27814408001 2024-07-05,05:24:41.000,187,10996883,14205,0,1720157080,13057.636641689991,68.54073485999834,53483.29211832 2024-07-05,05:24:42.000,187,10996905,14285,0,1720157081,13057.58275121,68.50548921000154,53483.285131200006 2024-07-05,05:24:43.000,187,10996856,14365,0,1720157082,13057.49517917999,68.46319442999811,53483.3200668 2024-07-05,05:24:44.000,187,10996859,14125,0,1720157083,13057.41434345999,68.45614529999875,53483.334041040005 2024-07-05,05:24:45.000,187,10996847,13845,0,1720157084,13057.34024405,68.37155573999917,53483.32705392001 2024-07-05,05:24:46.000,187,10996890,14045,0,1720157085,13057.198781539999,68.34335922000173,53483.29211832 2024-07-05,05:24:47.000,187,10996886,13925,0,1720157086,13057.131418439989,68.32221183000365,53483.27814408001 2024-07-05,05:24:48.000,187,10996900,13885,0,1720157087,13057.030373789989,68.27286792000086,53483.264169840004 2024-07-05,05:24:49.000,187,10996851,13925,0,1720157088,13056.949538069988,68.22352400999807,53483.31307968 2024-07-05,05:24:50.000,187,10996847,13965,0,1720157089,13056.861966039993,68.23057314000471,53483.27814408001 2024-07-05,05:24:51.000,187,10996859,14485,0,1720157090,13056.774394009997,68.14598357999785,53483.285131200006 2024-07-05,05:24:52.000,187,10996892,14085,0,1720157091,13056.680085669992,68.10368880000169,53483.29910544 2024-07-05,05:24:53.000,187,10996874,14285,0,1720157092,13056.626195190001,68.10368880000169,53483.285131200006 2024-07-05,05:24:54.000,187,10996870,14085,0,1720157093,13056.511677919996,68.0543448899989,53483.3200668 2024-07-05,05:24:55.000,187,10996862,13885,0,1720157094,13056.437578509991,68.04024663000018,53483.32705392001 2024-07-05,05:24:56.000,187,10996901,13925,0,1720157095,13056.309588619995,67.96975532999932,53483.34102816 2024-07-05,05:24:57.000,187,10996884,14285,0,1720157096,13056.24222552,67.92746055000316,53483.30609256001 2024-07-05,05:24:58.000,187,10996907,13925,0,1720157097,13056.10076301,67.91336229000444,53483.35500240001 2024-07-05,05:24:59.000,187,10996891,13885,0,1720157098,13056.05360883999,67.84992012000293,53483.3200668 2024-07-05,05:25:00.000,187,10996869,14045,0,1720157099,13055.925618949994,67.80057621000014,53483.285131200006 2024-07-05,05:25:01.000,187,10996864,14005,0,1720157100,13055.851519539989,67.8076253399995,53483.3200668 2024-07-05,05:25:02.000,187,10996871,13845,0,1720157101,13055.770683819988,67.75123230000463,53483.30609256001 2024-07-05,05:25:03.000,187,10996862,14205,0,1720157102,13055.676375479998,67.744183169998,53483.3200668 2024-07-05,05:25:04.000,187,10996899,13925,0,1720157103,13055.555121899997,67.72303577999992,53483.334041040005 2024-07-05,05:25:05.000,187,10996836,14245,0,1720157104,13055.481022489992,67.66664273999777,53483.31307968 2024-07-05,05:25:06.000,187,10996863,13965,0,1720157105,13055.346296290001,67.65959360999841,53483.30609256001 2024-07-05,05:25:07.000,187,10996856,14245,0,1720157106,13055.292405809996,67.6102497000029,53483.3200668 2024-07-05,05:25:08.000,187,10996878,14205,0,1720157107,13055.211570089996,67.57500404999882,53483.30609256001 2024-07-05,05:25:09.000,187,10996888,13885,0,1720157108,13055.13747067999,67.56795491999947,53483.334041040005 2024-07-05,05:25:10.000,187,10996863,14085,0,1720157109,13055.029689719995,67.53975840000203,53483.29211832 2024-07-05,05:25:11.000,187,10996841,14045,0,1720157110,13054.93538137999,67.50451274999796,53483.27814408001 2024-07-05,05:25:12.000,187,10996912,14525,0,1720157111,13054.847809349994,67.51156188000459,53483.334041040005 2024-07-05,05:25:13.000,187,10996872,13685,0,1720157112,13054.787182559994,67.48336535999988,53483.3200668 2024-07-05,05:25:14.000,187,10996855,14045,0,1720157113,13054.706346839994,67.41992318999837,53483.334041040005 2024-07-05,05:25:15.000,187,10996884,14245,0,1720157114,13054.618774809998,67.38467754000158,53483.32705392001 2024-07-05,05:25:16.000,187,10996879,14205,0,1720157115,13054.551411709988,67.39172667000093,53483.334041040005 2024-07-05,05:25:17.000,187,10996818,13885,0,1720157116,13054.497521229998,67.35648102000414,53483.31307968 2024-07-05,05:25:18.000,187,10996858,13925,0,1720157117,13054.436894439998,67.32828449999943,53483.36897664 2024-07-05,05:25:19.000,187,10996937,14085,0,1720157118,13054.383003959992,67.32828449999943,53483.36198952 2024-07-05,05:25:20.000,187,10996880,14005,0,1720157119,13054.288695620002,67.27894059000391,53483.30609256001 2024-07-05,05:25:21.000,187,10996855,13885,0,1720157120,13054.261750379992,67.2507440699992,53483.36897664 2024-07-05,05:25:22.000,187,10996875,14045,0,1720157121,13054.160705729992,67.22254755000176,53483.35500240001 2024-07-05,05:25:23.000,187,10996912,14205,0,1720157122,13054.100078939991,67.20844929000305,53483.35500240001 2024-07-05,05:25:24.000,187,10996891,14285,0,1720157123,13054.073133699996,67.22959668000112,53483.36198952 2024-07-05,05:25:25.000,187,10996857,13885,0,1720157124,13053.999034289991,67.18025276999833,53483.35500240001 2024-07-05,05:25:26.000,187,10996830,13925,0,1720157125,13053.951880119996,67.13795799000218,53483.41788648 2024-07-05,05:25:27.000,187,10996884,13965,0,1720157126,13053.891253329995,67.1168106000041,53483.42487360001 2024-07-05,05:25:28.000,187,10996876,14125,0,1720157127,13053.83736284999,67.10976147000474,53483.41089936 2024-07-05,05:25:29.000,187,10996835,14045,0,1720157128,13053.810417609995,67.07451582000067,53483.403912240006 2024-07-05,05:25:30.000,187,10996842,14085,0,1720157129,13053.73631819999,67.06746669000131,53483.403912240006 2024-07-05,05:25:31.000,187,10996815,13885,0,1720157130,13053.72284558,67.05336843000259,53483.42487360001 2024-07-05,05:25:32.000,187,10996880,13885,0,1720157131,13053.66221879,66.99697539000044,53483.452822080006 2024-07-05,05:25:33.000,187,10996844,14165,0,1720157132,13053.64200986,66.98992626000108,53483.4598092 2024-07-05,05:25:34.000,187,10996879,13885,0,1720157133,13053.588119379994,66.99697539000044,53483.53666752 2024-07-05,05:25:35.000,187,10996828,14045,0,1720157134,13053.55443782999,66.98992626000108,53483.52269328001 2024-07-05,05:25:36.000,187,10996882,13685,0,1720157135,13053.540965209999,66.94763147999765,53483.550641760005 2024-07-05,05:25:37.000,187,10996807,14205,0,1720157136,13053.460129489999,66.94763147999765,53483.54365464001 2024-07-05,05:25:38.000,187,10996872,14285,0,1720157137,13053.392766389989,66.92648408999958,53483.56461600001 2024-07-05,05:25:39.000,187,10996827,14165,0,1720157138,13053.365821149993,66.9053367000015,53483.56461600001 2024-07-05,05:25:40.000,187,10996863,13925,0,1720157139,13053.311930669988,66.89828757000214,53483.571603120006 2024-07-05,05:25:41.000,187,10996838,14245,0,1720157140,13053.278249119998,66.8700910500047,53483.60653872 2024-07-05,05:25:42.000,187,10996871,13885,0,1720157141,13053.237831259998,66.86304191999807,53483.65544856 2024-07-05,05:25:43.000,187,10996824,13965,0,1720157142,13053.224358639993,66.84189452999999,53483.6344872 2024-07-05,05:25:44.000,187,10996832,14165,0,1720157143,13053.183940779993,66.85599278999871,53483.65544856 2024-07-05,05:25:45.000,187,10996839,13965,0,1720157144,13053.136786609997,66.84189452999999,53483.7043584 2024-07-05,05:25:46.000,187,10996836,13965,0,1720157145,13053.082896129992,66.84189452999999,53483.718332640005 2024-07-05,05:25:47.000,187,10996844,13965,0,1720157146,13053.062687199992,66.84189452999999,53483.739294000006 2024-07-05,05:25:48.000,187,10996827,13845,0,1720157147,13053.042478269992,66.82074714000191,53483.80217808 2024-07-05,05:25:49.000,187,10996854,14165,0,1720157148,13052.995324099997,66.82074714000191,53483.85807504001 2024-07-05,05:25:50.000,187,10996875,14445,0,1720157149,13052.948169930001,66.82779627000127,53483.78121672001 2024-07-05,05:25:51.000,187,10996833,14165,0,1720157150,13052.941433619992,66.79255062000448,53483.80916520001 2024-07-05,05:25:52.000,187,10996818,14325,0,1720157151,13052.887543140001,66.8066488800032,53483.85807504001 2024-07-05,05:25:53.000,187,10996833,13965,0,1720157152,13052.82691635,66.77845235999848,53483.83012656001 2024-07-05,05:25:54.000,187,10996814,14005,0,1720157153,13052.867334210001,66.77845235999848,53483.87204928 2024-07-05,05:25:55.000,187,10996805,13965,0,1720157154,13052.820180039991,66.78550148999784,53483.87204928 2024-07-05,05:25:56.000,187,10996827,13765,0,1720157155,13052.773025869996,66.7573049700004,53483.913972 2024-07-05,05:25:57.000,187,10996828,14325,0,1720157156,13052.752816939996,66.78550148999784,53483.934933360004 2024-07-05,05:25:58.000,187,10996872,14405,0,1720157157,13052.752816939996,66.77140322999912,53483.96986896 2024-07-05,05:25:59.000,187,10996806,13965,0,1720157158,13052.70566277,66.77845235999848,53484.0187788 2024-07-05,05:26:00.000,187,10996874,14165,0,1720157159,13052.671981219995,66.77845235999848,53483.97685608001 2024-07-05,05:26:01.000,187,10996840,14045,0,1720157160,13052.60461812,66.74320671000169,53483.94890760001 2024-07-05,05:26:02.000,187,10996842,14165,0,1720157161,13052.570936569995,66.73615758000233,53484.01179168 2024-07-05,05:26:03.000,187,10996822,13685,0,1720157162,13052.550727639995,66.72910845000297,53484.02576592001 2024-07-05,05:26:04.000,187,10996849,13885,0,1720157163,13052.490100849995,66.71501019000425,53484.053714400005 2024-07-05,05:26:05.000,187,10996857,13925,0,1720157164,13052.530518709995,66.74320671000169,53484.08865 2024-07-05,05:26:06.000,187,10996897,14125,0,1720157165,13052.490100849995,66.74320671000169,53484.13057272 2024-07-05,05:26:07.000,187,10996858,14205,0,1720157166,13052.47662822999,66.71501019000425,53484.1585212 2024-07-05,05:26:08.000,187,10996840,13845,0,1720157167,13052.45641929999,66.75025584000105,53484.20743104 2024-07-05,05:26:09.000,187,10996837,14165,0,1720157168,13052.42273775,66.77845235999848,53484.2283924 2024-07-05,05:26:10.000,187,10996869,13845,0,1720157169,13052.348638339994,66.72910845000297,53484.270315120004 2024-07-05,05:26:11.000,187,10996839,13925,0,1720157170,13052.33516571999,66.73615758000233,53484.26332800001 2024-07-05,05:26:12.000,187,10996835,14245,0,1720157171,13052.274538929989,66.72910845000297,53484.25634088 2024-07-05,05:26:13.000,187,10996846,14205,0,1720157172,13052.281275239999,66.72910845000297,53484.340186320005 2024-07-05,05:26:14.000,187,10996855,14005,0,1720157173,13052.220648449998,66.7573049700004,53484.41704464 2024-07-05,05:26:15.000,187,10996868,13685,0,1720157174,13052.146549039993,66.71501019000425,53484.41005752001 2024-07-05,05:26:16.000,187,10996817,14045,0,1720157175,13052.133076419988,66.70091192999826,53484.39608328 2024-07-05,05:26:17.000,187,10996831,13845,0,1720157176,13052.079185939998,66.65156802000274,53484.45198024001 2024-07-05,05:26:18.000,187,10996848,13925,0,1720157177,13052.092658559988,66.65156802000274,53484.46595448 2024-07-05,05:26:19.000,187,10996848,14045,0,1720157178,13052.038768079998,66.63042063000466,53484.49390296 2024-07-05,05:26:20.000,187,10996768,13925,0,1720157179,13051.964668669993,66.58107672000187,53484.41704464 2024-07-05,05:26:21.000,187,10996884,14005,0,1720157180,13051.890569260002,66.53878193999844,53484.43101888001 2024-07-05,05:26:22.000,187,10996874,14125,0,1720157181,13051.924250809992,66.5599293300038,53484.50089008001 2024-07-05,05:26:23.000,187,10996798,14165,0,1720157182,13051.877096639997,66.50353629000165,53484.54979992001 2024-07-05,05:26:24.000,187,10996859,14245,0,1720157183,13051.843415089992,66.50353629000165,53484.54979992001 2024-07-05,05:26:25.000,187,10996840,14365,0,1720157184,13051.829942470002,66.44009412000014,53484.612684 2024-07-05,05:26:26.000,187,10996821,13845,0,1720157185,13051.823206159992,66.4471432499995,53484.65460672 2024-07-05,05:26:27.000,187,10996881,14285,0,1720157186,13051.755843059997,66.39075021000463,53484.675568080005 2024-07-05,05:26:28.000,187,10996864,14085,0,1720157187,13051.701952579991,66.39075021000463,53484.66159384 2024-07-05,05:26:29.000,187,10996831,14205,0,1720157188,13051.668271030001,66.38370107999799,53484.69652944001 2024-07-05,05:26:30.000,187,10996830,14005,0,1720157189,13051.52007220999,66.32025891000376,53484.54979992001 2024-07-05,05:26:31.000,187,10996813,13885,0,1720157190,13051.553753759996,66.3132097800044,53484.66858096001 2024-07-05,05:26:32.000,187,10996798,14285,0,1720157191,13051.661534719991,66.28501325999969,53484.75941352 2024-07-05,05:26:33.000,187,10996834,14165,0,1720157192,13051.62785317,66.29206238999905,53484.82928472 2024-07-05,05:26:34.000,187,10996807,14165,0,1720157193,13051.614380549996,66.27091500000097,53484.8222976 2024-07-05,05:26:35.000,187,10996867,14045,0,1720157194,13051.60764424,66.24976761000289,53484.85024608 2024-07-05,05:26:36.000,187,10996873,13925,0,1720157195,13051.58743531,66.22862022000481,53484.83627184001 2024-07-05,05:26:37.000,187,10996826,14125,0,1720157196,13051.553753759996,66.18632544000138,53484.82928472 2024-07-05,05:26:38.000,187,10996829,14525,0,1720157197,13051.52007220999,66.17927631000202,53484.86422032001 2024-07-05,05:26:39.000,187,10996858,14005,0,1720157198,13051.52007220999,66.15107979000459,53484.87819456 2024-07-05,05:26:40.000,187,10996813,13925,0,1720157199,13051.412291249995,66.09468675000244,53484.773387760004 2024-07-05,05:26:41.000,187,10996843,14205,0,1720157200,13051.4459728,66.08763762000308,53484.87120744 2024-07-05,05:26:42.000,187,10996821,14045,0,1720157201,13051.46618173,66.08058849000372,53484.9969756 2024-07-05,05:26:43.000,187,10996869,14205,0,1720157202,13051.46618173,66.08763762000308,53484.9969756 2024-07-05,05:26:44.000,187,10996851,14405,0,1720157203,13051.47965434999,66.09468675000244,53485.03191120001 2024-07-05,05:26:45.000,187,10996866,14085,0,1720157204,13051.452709109995,66.07353936000436,53485.00396272001 2024-07-05,05:26:46.000,187,10996855,14245,0,1720157205,13051.432500179995,66.06649022999773,53485.07383392001 2024-07-05,05:26:47.000,187,10996865,14245,0,1720157206,13051.39881862999,66.09468675000244,53485.059859680005 2024-07-05,05:26:48.000,187,10996777,14325,0,1720157207,13051.412291249995,66.06649022999773,53485.09479528 2024-07-05,05:26:49.000,187,10996789,13885,0,1720157208,13051.37860969999,66.07353936000436,53485.136718 2024-07-05,05:26:50.000,187,10996840,14045,0,1720157209,13051.33819183999,66.05944109999837,53485.03889832 2024-07-05,05:26:51.000,187,10996847,14085,0,1720157210,13051.31798290999,66.03124458000093,53485.108769520004 2024-07-05,05:26:52.000,187,10996828,14405,0,1720157211,13051.35840076999,66.05239196999901,53485.16466648 2024-07-05,05:26:53.000,187,10996849,14205,0,1720157212,13051.34492815,66.1017358800018,53485.21357632 2024-07-05,05:26:54.000,187,10996837,14165,0,1720157213,13051.291037669995,66.08058849000372,53485.19261496 2024-07-05,05:26:55.000,187,10996882,14245,0,1720157214,13051.291037669995,66.08763762000308,53485.23453768 2024-07-05,05:26:56.000,187,10996826,14005,0,1720157215,13051.2438835,66.11583414000052,53485.25549904 2024-07-05,05:26:57.000,187,10996847,13965,0,1720157216,13051.20346564,66.11583414000052,53485.21357632 2024-07-05,05:26:58.000,187,10996869,14245,0,1720157217,13051.230410879994,66.10878501000116,53485.297421760006 2024-07-05,05:26:59.000,187,10996855,14005,0,1720157218,13051.18325671,66.11583414000052,53485.28344752 2024-07-05,05:27:00.000,187,10996852,14405,0,1720157219,13051.082212059999,66.12993239999923,53485.19960208001 2024-07-05,05:27:01.000,187,10996839,14045,0,1720157220,13051.15631146999,66.14403065999795,53485.31838312001 2024-07-05,05:27:02.000,187,10996846,14445,0,1720157221,13051.17652039999,66.17222718000266,53485.395241440005 2024-07-05,05:27:03.000,187,10996880,14245,0,1720157222,13051.109157299994,66.1651780500033,53485.36030584 2024-07-05,05:27:04.000,187,10996827,14205,0,1720157223,13051.109157299994,66.14403065999795,53485.32537024 2024-07-05,05:27:05.000,187,10996841,13765,0,1720157224,13051.095684679989,66.17222718000266,53485.3812672 2024-07-05,05:27:06.000,187,10996836,14205,0,1720157225,13051.055266819989,66.19337457000074,53485.38825432001 2024-07-05,05:27:07.000,187,10996833,14085,0,1720157226,13051.014848959989,66.19337457000074,53485.43017704 2024-07-05,05:27:08.000,187,10996838,14045,0,1720157227,13051.048530509994,66.2004237000001,53485.43716416001 2024-07-05,05:27:09.000,187,10996802,13365,0,1720157228,13051.008112649994,66.20747282999946,53485.41620280001 2024-07-05,05:27:10.000,187,10996802,14165,0,1720157229,13050.779078109997,66.15812892000395,53485.21357632 2024-07-05,05:27:11.000,187,10996885,14045,0,1720157230,13050.880122759998,66.19337457000074,53485.33934448001 2024-07-05,05:27:12.000,187,10996823,14365,0,1720157231,13050.947485859993,66.22157108999818,53485.54197096 2024-07-05,05:27:13.000,187,10996858,13685,0,1720157232,13050.927276929993,66.26386587000161,53485.562932320005 2024-07-05,05:27:14.000,187,10996860,14085,0,1720157233,13050.920540619998,66.30616064999776,53485.562932320005 2024-07-05,05:27:15.000,187,10996877,13965,0,1720157234,13050.934013239988,66.3132097800044,53485.562932320005 2024-07-05,05:27:16.000,187,10996878,14165,0,1720157235,13050.886859069993,66.3132097800044,53485.63979064 2024-07-05,05:27:17.000,187,10996816,14245,0,1720157236,13050.846441209993,66.28501325999969,53485.611842160004 2024-07-05,05:27:18.000,187,10996857,13645,0,1720157237,13050.812759660002,66.2991115199984,53485.63979064 2024-07-05,05:27:19.000,187,10996859,14365,0,1720157238,13050.806023349993,66.3132097800044,53485.68870048 2024-07-05,05:27:20.000,187,10996846,14005,0,1720157239,13050.704978699992,66.2991115199984,53485.562932320005 2024-07-05,05:27:21.000,187,10996888,14325,0,1720157240,13050.745396559993,66.3484554300012,53485.78652016 2024-07-05,05:27:22.000,187,10996840,13925,0,1720157241,13050.731923940002,66.35550456000055,53485.77254592001 2024-07-05,05:27:23.000,187,10996897,13885,0,1720157242,13050.725187629992,66.36960281999927,53485.779533040004 2024-07-05,05:27:24.000,187,10996883,14005,0,1720157243,13050.738660249997,66.40484847000334,53485.82844288 2024-07-05,05:27:25.000,187,10996872,13925,0,1720157244,13050.698242389997,66.4118976000027,53485.849404240005 2024-07-05,05:27:26.000,187,10996848,14685,0,1720157245,13050.644351909992,66.43304499000078,53485.83543 2024-07-05,05:27:27.000,187,10996853,14085,0,1720157246,13050.644351909992,66.43304499000078,53485.89132696001 2024-07-05,05:27:28.000,187,10996848,13645,0,1720157247,13050.597197739997,66.43304499000078,53485.88433984 2024-07-05,05:27:29.000,187,10996805,13845,0,1720157248,13050.610670360002,66.45419237999886,53485.88433984 2024-07-05,05:27:30.000,187,10996895,14365,0,1720157249,13050.489416780001,66.42599586000142,53485.78652016 2024-07-05,05:27:31.000,187,10996843,14205,0,1720157250,13050.550043570001,66.47533977000421,53485.849404240005 2024-07-05,05:27:32.000,187,10996895,13925,0,1720157251,13050.502889399992,66.51058542000101,53485.92626256 2024-07-05,05:27:33.000,187,10996854,14045,0,1720157252,13050.529834640001,66.48238890000357,53485.98914664001 2024-07-05,05:27:34.000,187,10996818,14245,0,1720157253,13050.496153089996,66.53878193999844,53485.98215952 2024-07-05,05:27:35.000,187,10996845,14085,0,1720157254,13050.448998920001,66.58812585000123,53485.9751724 2024-07-05,05:27:36.000,187,10996873,13845,0,1720157255,13050.422053679991,66.58107672000187,53486.066004960005 2024-07-05,05:27:37.000,187,10996869,13765,0,1720157256,13050.489416780001,66.64451889000338,53486.05901784001 2024-07-05,05:27:38.000,187,10996858,14045,0,1720157257,13050.442262609991,66.66566628000146,53486.05203072 2024-07-05,05:27:39.000,187,10996859,14205,0,1720157258,13050.422053679991,66.71501019000425,53486.08696632001 2024-07-05,05:27:40.000,187,10996827,14165,0,1720157259,13050.32100902999,66.66566628000146,53485.92626256 2024-07-05,05:27:41.000,187,10996896,14005,0,1720157260,13050.30080009999,66.67976454000018,53485.93324968 2024-07-05,05:27:42.000,187,10996882,14085,0,1720157261,13050.401844749991,66.70796106000489,53486.07997920001 2024-07-05,05:27:43.000,187,10996856,13885,0,1720157262,13050.428789990001,66.72205932000361,53486.12888904001 2024-07-05,05:27:44.000,187,10996860,13885,0,1720157263,13050.40858106,66.77845235999848,53486.20574736001 2024-07-05,05:27:45.000,187,10996858,13925,0,1720157264,13050.381635819991,66.74320671000169,53486.20574736001 2024-07-05,05:27:46.000,187,10996884,14005,0,1720157265,13050.401844749991,66.79255062000448,53486.20574736001 2024-07-05,05:27:47.000,187,10996849,14205,0,1720157266,13050.40858106,66.79959975000384,53486.24068296 2024-07-05,05:27:48.000,187,10996835,14485,0,1720157267,13050.422053679991,66.83484540000063,53486.25465720001 2024-07-05,05:27:49.000,187,10996871,14045,0,1720157268,13050.435526299996,66.82074714000191,53486.33151552 2024-07-05,05:27:50.000,187,10996815,14005,0,1720157269,13050.294063789996,66.79255062000448,53486.10094056 2024-07-05,05:27:51.000,187,10996854,14165,0,1720157270,13050.395108439996,66.84894365999935,53486.31754128 2024-07-05,05:27:52.000,187,10996851,14045,0,1720157271,13050.422053679991,66.88418931000342,53486.37343824001 2024-07-05,05:27:53.000,187,10996852,14085,0,1720157272,13050.469207850001,66.86304191999807,53486.359464 2024-07-05,05:27:54.000,187,10996837,13965,0,1720157273,13050.455735229996,66.93353321999894,53486.38042536 2024-07-05,05:27:55.000,187,10996819,14165,0,1720157274,13050.523098329992,66.968778870003,53486.39439960001 2024-07-05,05:27:56.000,187,10996834,14125,0,1720157275,13050.529834640001,66.94763147999765,53486.450296560004 2024-07-05,05:27:57.000,187,10996791,14205,0,1720157276,13050.576988809997,66.98287713000173,53486.471257920006 2024-07-05,05:27:58.000,187,10996858,14405,0,1720157277,13050.543307259992,67.01107364999916,53486.50619352 2024-07-05,05:27:59.000,187,10996860,13885,0,1720157278,13050.570252500002,67.06041756000195,53486.534142 2024-07-05,05:28:00.000,187,10996750,14005,0,1720157279,13050.448998920001,67.04631930000323,53486.43632232 2024-07-05,05:28:01.000,187,10996866,14605,0,1720157280,13050.536570949997,67.13090886000282,53486.54811624 2024-07-05,05:28:02.000,187,10996896,14405,0,1720157281,13050.576988809997,67.12385973000346,53486.6040132 2024-07-05,05:28:03.000,187,10996897,14205,0,1720157282,13050.576988809997,67.1520562500009,53486.63196168001 2024-07-05,05:28:04.000,187,10996872,13885,0,1720157283,13050.597197739997,67.15910538000026,53486.6738844 2024-07-05,05:28:05.000,187,10996850,14365,0,1720157284,13050.597197739997,67.16615450999961,53486.69484576 2024-07-05,05:28:06.000,187,10996851,13885,0,1720157285,13050.590461430002,67.20140016000369,53486.69484576 2024-07-05,05:28:07.000,187,10996894,14365,0,1720157286,13050.637615599997,67.22254755000176,53486.77170408 2024-07-05,05:28:08.000,187,10996884,14205,0,1720157287,13050.630879290002,67.23664581000048,53486.77170408 2024-07-05,05:28:09.000,187,10996868,13765,0,1720157288,13050.651088220002,67.25779319999856,53486.8136268 2024-07-05,05:28:10.000,187,10996840,14045,0,1720157289,13050.583725119992,67.2507440699992,53486.72279424 2024-07-05,05:28:11.000,187,10996908,14125,0,1720157290,13050.644351909992,67.30713711000135,53486.855549520005 2024-07-05,05:28:12.000,187,10996869,13925,0,1720157291,13050.678033459997,67.34238275999815,53486.86952376 2024-07-05,05:28:13.000,187,10996891,13725,0,1720157292,13050.684769769992,67.3635301500035,53486.883498 2024-07-05,05:28:14.000,187,10996887,13885,0,1720157293,13050.651088220002,67.37762841000222,53486.93939496 2024-07-05,05:28:15.000,187,10996835,13885,0,1720157294,13050.678033459997,67.3987758000003,53487.00227904 2024-07-05,05:28:16.000,187,10996846,14165,0,1720157295,13050.651088220002,67.40582492999965,53487.072150240005 2024-07-05,05:28:17.000,187,10996871,14125,0,1720157296,13050.637615599997,67.41992318999837,53487.058176 2024-07-05,05:28:18.000,187,10996900,13885,0,1720157297,13050.651088220002,67.43402145000437,53487.07913736 2024-07-05,05:28:19.000,187,10996862,14165,0,1720157298,13050.617406669997,67.49041448999924,53487.07913736 2024-07-05,05:28:20.000,187,10996858,14045,0,1720157299,13050.529834640001,67.46926710000116,53487.058176 2024-07-05,05:28:21.000,187,10996909,13845,0,1720157300,13050.583725119992,67.49041448999924,53487.1280472 2024-07-05,05:28:22.000,187,10996843,14285,0,1720157301,13050.590461430002,67.52566014000331,53487.17695704 2024-07-05,05:28:23.000,187,10996880,14005,0,1720157302,13050.590461430002,67.53975840000203,53487.21887976 2024-07-05,05:28:24.000,187,10996909,13885,0,1720157303,13050.556779879997,67.55385666000075,53487.24682824 2024-07-05,05:28:25.000,187,10996882,14045,0,1720157304,13050.516362019996,67.58910231000482,53487.27477672 2024-07-05,05:28:26.000,187,10996851,13925,0,1720157305,13050.516362019996,67.59615144000418,53487.29573808 2024-07-05,05:28:27.000,187,10996912,13965,0,1720157306,13050.543307259992,67.5609057900001,53487.27477672 2024-07-05,05:28:28.000,187,10996905,13965,0,1720157307,13050.536570949997,67.60320057000354,53487.32368656 2024-07-05,05:28:29.000,187,10996889,14085,0,1720157308,13050.523098329992,67.58910231000482,53487.33067368001 2024-07-05,05:28:30.000,187,10996877,14485,0,1720157309,13050.422053679991,67.58910231000482,53487.26080248001 2024-07-05,05:28:31.000,187,10996878,14085,0,1720157310,13050.415317369996,67.6102497000029,53487.3376608 2024-07-05,05:28:32.000,187,10996865,14005,0,1720157311,13050.496153089996,67.62434796000161,53487.407532000005 2024-07-05,05:28:33.000,187,10996882,13965,0,1720157312,13050.509625710001,67.68779013000312,53487.42849336001 2024-07-05,05:28:34.000,187,10996846,13965,0,1720157313,13050.509625710001,67.69483926000248,53487.48439032 2024-07-05,05:28:35.000,187,10996873,14325,0,1720157314,13050.462471539991,67.7089375200012,53487.47041608001 2024-07-05,05:28:36.000,187,10996859,13965,0,1720157315,13050.448998920001,67.72303577999992,53487.456441840004 2024-07-05,05:28:37.000,187,10996843,13885,0,1720157316,13050.415317369996,67.71598665000056,53487.49137744 2024-07-05,05:28:38.000,187,10996841,13765,0,1720157317,13050.442262609991,67.77237969000271,53487.54028728 2024-07-05,05:28:39.000,187,10996902,14245,0,1720157318,13050.381635819991,67.81467446999886,53487.49836456001 2024-07-05,05:28:40.000,187,10996908,14245,0,1720157319,13050.34795427,67.82877273000486,53487.47041608001 2024-07-05,05:28:41.000,187,10996870,14405,0,1720157320,13050.40858106,67.88516576999973,53487.56823576001 2024-07-05,05:28:42.000,187,10996904,14205,0,1720157321,13050.34121795999,67.86401838000165,53487.575222880005 2024-07-05,05:28:43.000,187,10996849,14165,0,1720157322,13050.32774534,67.94155881000188,53487.60317136 2024-07-05,05:28:44.000,187,10996865,14245,0,1720157323,13050.334481649996,67.92746055000316,53487.61015848 2024-07-05,05:28:45.000,187,10996823,14085,0,1720157324,13050.28059116999,67.9556570700006,53487.589197119996 2024-07-05,05:28:46.000,187,10996862,14085,0,1720157325,13050.294063789996,67.96975532999932,53487.59618424001 2024-07-05,05:28:47.000,187,10996848,14085,0,1720157326,13050.21996437999,67.99090272000467,53487.61015848 2024-07-05,05:28:48.000,187,10996890,13885,0,1720157327,13050.24017330999,68.00500098000339,53487.624132720004 2024-07-05,05:28:49.000,187,10996877,14365,0,1720157328,13050.18628283,68.02614837000147,53487.645094080006 2024-07-05,05:28:50.000,187,10996872,13885,0,1720157329,13050.00440246,67.99090272000467,53487.477403200006 2024-07-05,05:28:51.000,187,10996842,13925,0,1720157330,13050.112183419995,68.09663967000233,53487.66605544001 2024-07-05,05:28:52.000,187,10996849,14165,0,1720157331,13050.172810209995,68.10368880000169,53487.70797816 2024-07-05,05:28:53.000,187,10996820,13965,0,1720157332,13050.11891972999,68.15303271000448,53487.70797816 2024-07-05,05:28:54.000,187,10996873,13925,0,1720157333,13050.05829293999,68.19532749000064,53487.65906832 2024-07-05,05:28:55.000,187,10996869,14045,0,1720157334,13050.051556629995,68.21647487999871,53487.74990088 2024-07-05,05:28:56.000,187,10996898,13965,0,1720157335,13050.04482032,68.22352400999807,53487.71496528001 2024-07-05,05:28:57.000,187,10996788,13885,0,1720157336,13050.01787507999,68.24467140000343,53487.72893952 2024-07-05,05:28:58.000,187,10996830,14125,0,1720157337,13050.011138769994,68.29401530999894,53487.74990088 2024-07-05,05:28:59.000,187,10996862,14285,0,1720157338,13049.98419353,68.33631009000237,53487.756887999996 2024-07-05,05:29:00.000,187,10996852,14125,0,1720157339,13049.835994709989,68.35745748000045,53487.66605544001 2024-07-05,05:29:01.000,187,10996896,13885,0,1720157340,13049.869676259994,68.36450660999981,53487.67304256 2024-07-05,05:29:02.000,187,10996900,14045,0,1720157341,13049.910094119994,68.42794878000132,53487.78483648001 2024-07-05,05:29:03.000,187,10996873,14125,0,1720157342,13049.91683042999,68.39975226000388,53487.77784936 2024-07-05,05:29:04.000,187,10996877,14245,0,1720157343,13049.862939949999,68.4490961699994,53487.77784936 2024-07-05,05:29:05.000,187,10996887,13965,0,1720157344,13049.849467329994,68.42794878000132,53487.791823600004 2024-07-05,05:29:06.000,187,10996874,13765,0,1720157345,13049.809049469994,68.44204704000003,53487.812784960006 2024-07-05,05:29:07.000,187,10996818,13805,0,1720157346,13049.809049469994,68.4490961699994,53487.83374632001 2024-07-05,05:29:08.000,187,10996866,14205,0,1720157347,13049.802313159998,68.47024356000475,53487.88265616001 2024-07-05,05:29:09.000,187,10996864,13765,0,1720157348,13049.802313159998,68.47024356000475,53487.85470768001 2024-07-05,05:29:10.000,187,10996841,13885,0,1720157349,13049.768631609993,68.4490961699994,53487.861694800005 2024-07-05,05:29:11.000,187,10996864,13725,0,1720157350,13049.721477439998,68.4772926900041,53487.87566904 2024-07-05,05:29:12.000,187,10996864,13845,0,1720157351,13049.721477439998,68.49139095000282,53487.93855312 2024-07-05,05:29:13.000,187,10996848,13965,0,1720157352,13049.708004819993,68.45614529999875,53487.88964328 2024-07-05,05:29:14.000,187,10996864,13725,0,1720157353,13049.728213749993,68.47024356000475,53487.87566904 2024-07-05,05:29:15.000,187,10996853,14205,0,1720157354,13049.681059579998,68.44204704000003,53487.910604640005 2024-07-05,05:29:16.000,187,10996857,14005,0,1720157355,13049.721477439998,68.44204704000003,53487.924578879996 2024-07-05,05:29:17.000,187,10996823,14365,0,1720157356,13049.667586959993,68.42089965000196,53487.87566904 2024-07-05,05:29:18.000,187,10996848,14245,0,1720157357,13049.654114339988,68.4490961699994,53487.90361752001 2024-07-05,05:29:19.000,187,10996865,13925,0,1720157358,13049.654114339988,68.42089965000196,53487.91759176 2024-07-05,05:29:20.000,187,10996833,14125,0,1720157359,13049.613696480003,68.4138505200026,53487.86868192 2024-07-05,05:29:21.000,187,10996891,13925,0,1720157360,13049.593487550002,68.40680139000324,53487.86868192 2024-07-05,05:29:22.000,187,10996829,14405,0,1720157361,13049.633905410003,68.43499791000067,53487.924578879996 2024-07-05,05:29:23.000,187,10996823,14085,0,1720157362,13049.613696480003,68.43499791000067,53487.94554024 2024-07-05,05:29:24.000,187,10996895,13925,0,1720157363,13049.633905410003,68.45614529999875,53487.959514480004 2024-07-05,05:29:25.000,187,10996864,13725,0,1720157364,13049.613696480003,68.45614529999875,53487.98746296 2024-07-05,05:29:26.000,187,10996843,14165,0,1720157365,13049.586751239993,68.43499791000067,53487.93156600001 2024-07-05,05:29:27.000,187,10996886,14245,0,1720157366,13049.580014929998,68.4772926900041,53487.910604640005 2024-07-05,05:29:28.000,187,10996841,14245,0,1720157367,13049.559805999997,68.44204704000003,53487.9665016 2024-07-05,05:29:29.000,187,10996873,14005,0,1720157368,13049.539597069997,68.46319442999811,53487.93855312 2024-07-05,05:29:30.000,187,10996867,13685,0,1720157369,13049.425079799992,68.4490961699994,53487.87566904 2024-07-05,05:29:31.000,187,10996898,13885,0,1720157370,13049.472233970002,68.42794878000132,53488.00842432 2024-07-05,05:29:32.000,187,10996841,13605,0,1720157371,13049.485706589992,68.48434182000346,53487.98746296 2024-07-05,05:29:33.000,187,10996860,13925,0,1720157372,13049.492442900002,68.46319442999811,53487.9665016 2024-07-05,05:29:34.000,187,10996842,14245,0,1720157373,13049.485706589992,68.48434182000346,53488.00842432 2024-07-05,05:29:35.000,187,10996845,13805,0,1720157374,13049.452025040002,68.47024356000475,53488.0363728 2024-07-05,05:29:36.000,187,10996835,14125,0,1720157375,13049.485706589992,68.4772926900041,53488.05733416 2024-07-05,05:29:37.000,187,10996865,14125,0,1720157376,13049.445288729992,68.44204704000003,53488.06432128 2024-07-05,05:29:38.000,187,10996836,13845,0,1720157377,13049.431816110002,68.48434182000346,53488.05733416 2024-07-05,05:29:39.000,187,10996804,14085,0,1720157378,13049.411607180002,68.45614529999875,53488.05733416 2024-07-05,05:29:40.000,187,10996891,14045,0,1720157379,13049.364453009992,68.50548921000154,53488.0363728 2024-07-05,05:29:41.000,187,10996827,13805,0,1720157380,13049.371189320002,68.49139095000282,53488.0363728 2024-07-05,05:29:42.000,187,10996853,14325,0,1720157381,13049.364453009992,68.46319442999811,53488.0363728 2024-07-05,05:29:43.000,187,10996861,13925,0,1720157382,13049.344244079992,68.48434182000346,53488.092269759996 2024-07-05,05:29:44.000,187,10996837,13885,0,1720157383,13049.337507769997,68.5125383400009,53488.092269759996 2024-07-05,05:29:45.000,187,10996867,14805,0,1720157384,13049.270144670001,68.49139095000282,53488.19008944001 2024-07-05,05:29:46.000,187,10996828,13925,0,1720157385,13049.243199429991,68.52663659999962,53488.15515384 2024-07-05,05:29:47.000,187,10996873,14205,0,1720157386,13049.209517880001,68.52663659999962,53488.148166720006 2024-07-05,05:29:48.000,187,10996810,13885,0,1720157387,13049.209517880001,68.49844008000218,53488.127205360004 2024-07-05,05:29:49.000,187,10996853,14285,0,1720157388,13049.18930895,68.50548921000154,53488.13419248 2024-07-05,05:29:50.000,187,10996767,14085,0,1720157389,13049.135418469996,68.51958747000026,53488.09925688001 2024-07-05,05:29:51.000,187,10996878,14005,0,1720157390,13049.115209539996,68.50548921000154,53488.13419248 2024-07-05,05:29:52.000,187,10996866,14045,0,1720157391,13049.10847323,68.49844008000218,53488.09925688001 2024-07-05,05:29:53.000,187,10996862,14245,0,1720157392,13049.06805537,68.49844008000218,53488.16912808001 2024-07-05,05:29:54.000,187,10996876,14245,0,1720157393,13049.04784644,68.50548921000154,53488.15515384 2024-07-05,05:29:55.000,187,10996839,13845,0,1720157394,13049.04111012999,68.45614529999875,53488.20406368 2024-07-05,05:29:56.000,187,10996876,13845,0,1720157395,13048.993955959995,68.4772926900041,53488.18310232 2024-07-05,05:29:57.000,187,10996857,14045,0,1720157396,13048.96027440999,68.47024356000475,53488.2110508 2024-07-05,05:29:58.000,187,10996851,14245,0,1720157397,13048.96701072,68.49139095000282,53488.16214096 2024-07-05,05:29:59.000,187,10996876,14085,0,1720157398,13048.94006547999,68.47024356000475,53488.2110508 2024-07-05,05:30:00.000,187,10996818,14445,0,1720157399,13048.872702379995,68.4138505200026,53488.106244 2024-07-05,05:30:01.000,187,10996881,13925,0,1720157400,13048.86596607,68.4490961699994,53488.15515384 2024-07-05,05:30:02.000,187,10996865,14325,0,1720157401,13048.86596607,68.47024356000475,53488.22502504 2024-07-05,05:30:03.000,187,10996850,14525,0,1720157402,13048.81881189999,68.42794878000132,53488.23899928001 2024-07-05,05:30:04.000,187,10996831,14405,0,1720157403,13048.75818510999,68.44204704000003,53488.15515384 2024-07-05,05:30:05.000,187,10996841,14565,0,1720157404,13048.751448799994,68.49844008000218,53488.1761152 2024-07-05,05:30:06.000,187,10996843,14085,0,1720157405,13048.704294629999,68.46319442999811,53488.20406368 2024-07-05,05:30:07.000,187,10996884,14245,0,1720157406,13048.630195219994,68.43499791000067,53488.14117960001 2024-07-05,05:30:08.000,187,10996833,14125,0,1720157407,13048.657140459989,68.4772926900041,53488.23899928001 2024-07-05,05:30:09.000,187,10996878,14085,0,1720157408,13048.596513669989,68.48434182000346,53488.23201216 2024-07-05,05:30:10.000,187,10996862,14325,0,1720157409,13048.562832119998,68.5125383400009,53488.18310232 2024-07-05,05:30:11.000,187,10996854,13805,0,1720157410,13048.583041049998,68.51958747000026,53488.18310232 2024-07-05,05:30:12.000,187,10996885,14245,0,1720157411,13048.549359499993,68.51958747000026,53488.23899928001 2024-07-05,05:30:13.000,187,10996840,14245,0,1720157412,13048.508941639993,68.56893138000305,53488.23899928001 2024-07-05,05:30:14.000,187,10996825,14285,0,1720157413,13048.488732709993,68.57598051000241,53488.20406368 2024-07-05,05:30:15.000,187,10996823,13885,0,1720157414,13048.461787469998,68.58302964000177,53488.18310232 2024-07-05,05:30:16.000,187,10996863,13885,0,1720157415,13048.434842229988,68.58302964000177,53488.197076560005 2024-07-05,05:30:17.000,187,10996849,13965,0,1720157416,13048.394424370003,68.57598051000241,53488.197076560005 2024-07-05,05:30:18.000,187,10996875,14245,0,1720157417,13048.387688059993,68.59007877000113,53488.197076560005 2024-07-05,05:30:19.000,187,10996895,14125,0,1720157418,13048.360742819998,68.59712790000049,53488.22502504 2024-07-05,05:30:20.000,187,10996874,14525,0,1720157419,13048.347270199993,68.61827528999856,53488.197076560005 2024-07-05,05:30:21.000,187,10996880,14005,0,1720157420,13048.340533889997,68.6112261599992,53488.20406368 2024-07-05,05:30:22.000,187,10996877,14125,0,1720157421,13048.313588650002,68.61827528999856,53488.21803792001 2024-07-05,05:30:23.000,187,10996906,14045,0,1720157422,13048.300116029997,68.64647181000328,53488.18310232 2024-07-05,05:30:24.000,187,10996867,14165,0,1720157423,13048.313588650002,68.660570070002,53488.1761152 2024-07-05,05:30:25.000,187,10996860,14525,0,1720157424,13048.313588650002,68.65352094000264,53488.197076560005 2024-07-05,05:30:26.000,187,10996906,14205,0,1720157425,13048.320324959997,68.66761920000135,53488.23201216 2024-07-05,05:30:27.000,187,10996861,14045,0,1720157426,13048.306852339992,68.68171746000007,53488.197076560005 2024-07-05,05:30:28.000,187,10996865,14245,0,1720157427,13048.252961860002,68.68876658999943,53488.23201216 2024-07-05,05:30:29.000,187,10996893,14045,0,1720157428,13048.226016619992,68.68876658999943,53488.2110508 2024-07-05,05:30:30.000,187,10996900,13845,0,1720157429,13048.185598759992,68.71696311000414,53488.1761152 2024-07-05,05:30:31.000,187,10996896,14205,0,1720157430,13048.232752930002,68.75220876000094,53488.16912808001 2024-07-05,05:30:32.000,187,10996856,14525,0,1720157431,13048.199071379997,68.77335614999902,53488.20406368 2024-07-05,05:30:33.000,187,10996849,14045,0,1720157432,13048.131708280001,68.79450354000437,53488.13419248 2024-07-05,05:30:34.000,187,10996859,14285,0,1720157433,13048.158653519997,68.79450354000437,53488.16912808001 2024-07-05,05:30:35.000,187,10996887,14285,0,1720157434,13048.131708280001,68.82974919000117,53488.16214096 2024-07-05,05:30:36.000,187,10996859,13645,0,1720157435,13048.104763039992,68.84384744999988,53488.1761152 2024-07-05,05:30:37.000,187,10996863,13925,0,1720157436,13048.091290420001,68.8579457099986,53488.148166720006 2024-07-05,05:30:38.000,187,10996896,13925,0,1720157437,13048.084554109992,68.89319136000267,53488.19008944001 2024-07-05,05:30:39.000,187,10996859,14205,0,1720157438,13048.111499350001,68.8720439700046,53488.18310232 2024-07-05,05:30:40.000,187,10996898,13805,0,1720157439,13048.017191009996,68.90024049000203,53488.148166720006 2024-07-05,05:30:41.000,187,10996898,13965,0,1720157440,13048.077817799996,68.92843700999947,53488.23899928001 2024-07-05,05:30:42.000,187,10996900,14085,0,1720157441,13048.057608869996,68.9707317900029,53488.197076560005 2024-07-05,05:30:43.000,187,10996867,14085,0,1720157442,13048.037399939996,68.96368266000354,53488.20406368 2024-07-05,05:30:44.000,187,10996861,14245,0,1720157443,13048.010454700001,68.98483005000162,53488.19008944001 2024-07-05,05:30:45.000,187,10996913,13925,0,1720157444,13047.976773149996,69.04827222000313,53488.21803792001 2024-07-05,05:30:46.000,187,10996901,13685,0,1720157445,13048.010454700001,69.07646874000056,53488.23899928001 2024-07-05,05:30:47.000,187,10996838,14245,0,1720157446,13047.92961898,69.09761612999864,53488.25297352 2024-07-05,05:30:48.000,187,10996879,14085,0,1720157447,13047.943091599991,69.12581265000335,53488.2110508 2024-07-05,05:30:49.000,187,10996883,14325,0,1720157448,13047.916146359996,69.12581265000335,53488.197076560005 2024-07-05,05:30:50.000,187,10996904,14085,0,1720157449,13047.86899219,69.118763520004,53488.106244 2024-07-05,05:30:51.000,187,10996879,14005,0,1720157450,13047.855519569996,69.18925482000486,53488.16214096 2024-07-05,05:30:52.000,187,10996883,14245,0,1720157451,13047.80162908999,69.17515655999887,53488.20406368 2024-07-05,05:30:53.000,187,10996892,14165,0,1720157452,13047.84204694999,69.16810742999951,53488.1761152 2024-07-05,05:30:54.000,187,10996847,14085,0,1720157453,13047.78815647,69.22450047000166,53488.12021824001 2024-07-05,05:30:55.000,187,10996867,13885,0,1720157454,13047.82183801999,69.23859873000038,53488.16214096 2024-07-05,05:30:56.000,187,10996901,14165,0,1720157455,13047.8083654,69.24564785999974,53488.25297352 2024-07-05,05:30:57.000,187,10996908,14365,0,1720157456,13047.815101709995,69.2526969899991,53488.20406368 2024-07-05,05:30:58.000,187,10996890,14085,0,1720157457,13047.78815647,69.29499177000253,53488.1761152 2024-07-05,05:30:59.000,187,10996877,14045,0,1720157458,13047.754474919995,69.32318828999996,53488.16912808001 2024-07-05,05:31:00.000,187,10996902,14125,0,1720157459,13047.72752968,69.34433567999804,53488.12021824001 2024-07-05,05:31:01.000,187,10996905,14285,0,1720157460,13047.72079336999,69.3161391600006,53488.15515384 2024-07-05,05:31:02.000,187,10996866,14125,0,1720157461,13047.714057059995,69.35843394000403,53488.14117960001 2024-07-05,05:31:03.000,187,10996848,14005,0,1720157462,13047.72079336999,69.33023741999932,53488.148166720006 2024-07-05,05:31:04.000,187,10996894,14245,0,1720157463,13047.70058443999,69.32318828999996,53488.148166720006 2024-07-05,05:31:05.000,187,10996854,13925,0,1720157464,13047.714057059995,69.32318828999996,53488.1761152 2024-07-05,05:31:06.000,187,10996885,13925,0,1720157465,13047.693848129995,69.36548307000339,53488.1761152 2024-07-05,05:31:07.000,187,10996853,13845,0,1720157466,13047.68711182,69.33023741999932,53488.16912808001 2024-07-05,05:31:08.000,187,10996906,14285,0,1720157467,13047.70058443999,69.36548307000339,53488.14117960001 2024-07-05,05:31:09.000,187,10996846,14125,0,1720157468,13047.693848129995,69.35843394000403,53488.15515384 2024-07-05,05:31:10.000,187,10996857,14325,0,1720157469,13047.613012409995,69.3161391600006,53488.092269759996 2024-07-05,05:31:11.000,187,10996876,14485,0,1720157470,13047.673639199995,69.34433567999804,53488.092269759996 2024-07-05,05:31:12.000,187,10996856,14165,0,1720157471,13047.653430269995,69.35138481000467,53488.13419248 2024-07-05,05:31:13.000,187,10996828,14205,0,1720157472,13047.673639199995,69.35843394000403,53488.16912808001 2024-07-05,05:31:14.000,187,10996909,14245,0,1720157473,13047.66016657999,69.33023741999932,53488.15515384 2024-07-05,05:31:15.000,187,10996818,13765,0,1720157474,13047.66016657999,69.32318828999996,53488.12021824001 2024-07-05,05:31:16.000,187,10996867,14405,0,1720157475,13047.68711182,69.35138481000467,53488.13419248 2024-07-05,05:31:17.000,187,10996834,14045,0,1720157476,13047.66690289,69.30909003000124,53488.148166720006 2024-07-05,05:31:18.000,187,10996843,14045,0,1720157477,13047.66016657999,69.32318828999996,53488.11323112 2024-07-05,05:31:19.000,187,10996852,14045,0,1720157478,13047.68711182,69.33023741999932,53488.106244 2024-07-05,05:31:20.000,187,10996843,14045,0,1720157479,13047.68037550999,69.33728654999868,53488.13419248 2024-07-05,05:31:21.000,187,10996862,14085,0,1720157480,13047.70058443999,69.33023741999932,53488.11323112 2024-07-05,05:31:22.000,187,10996877,13765,0,1720157481,13047.72752968,69.3161391600006,53488.1761152 2024-07-05,05:31:23.000,187,10996899,14085,0,1720157482,13047.693848129995,69.3161391600006,53488.13419248 2024-07-05,05:31:24.000,187,10996866,14165,0,1720157483,13047.68037550999,69.33023741999932,53488.16912808001 2024-07-05,05:31:25.000,187,10996879,13565,0,1720157484,13047.673639199995,69.32318828999996,53488.16912808001 2024-07-05,05:31:26.000,187,10996865,13885,0,1720157485,13047.63995764999,69.33023741999932,53488.12021824001 2024-07-05,05:31:27.000,187,10996888,14245,0,1720157486,13047.66016657999,69.29499177000253,53488.08528264 2024-07-05,05:31:28.000,187,10996884,14045,0,1720157487,13047.633221339995,69.30204090000188,53488.05733416 2024-07-05,05:31:29.000,187,10996858,14085,0,1720157488,13047.64669396,69.30204090000188,53488.13419248 2024-07-05,05:31:30.000,187,10996815,14165,0,1720157489,13047.613012409995,69.32318828999996,53488.127205360004 2024-07-05,05:31:31.000,187,10996893,14325,0,1720157490,13047.592803479994,69.32318828999996,53488.12021824001 2024-07-05,05:31:32.000,187,10996818,14285,0,1720157491,13047.59953978999,69.32318828999996,53488.05733416 2024-07-05,05:31:33.000,187,10996826,13965,0,1720157492,13047.633221339995,69.30909003000124,53488.092269759996 2024-07-05,05:31:34.000,187,10996843,14005,0,1720157493,13047.613012409995,69.34433567999804,53488.13419248 2024-07-05,05:31:35.000,187,10996896,14085,0,1720157494,13047.613012409995,69.33728654999868,53488.13419248 2024-07-05,05:31:36.000,187,10996873,14085,0,1720157495,13047.58606717,69.35138481000467,53488.127205360004 2024-07-05,05:31:37.000,187,10996848,13845,0,1720157496,13047.6062761,69.35138481000467,53488.127205360004 2024-07-05,05:31:38.000,187,10996843,13725,0,1720157497,13047.613012409995,69.33023741999932,53488.15515384 2024-07-05,05:31:39.000,187,10996862,14245,0,1720157498,13047.613012409995,69.34433567999804,53488.09925688001 2024-07-05,05:31:40.000,187,10996854,13965,0,1720157499,13047.55912192999,69.35138481000467,53488.0363728 2024-07-05,05:31:41.000,187,10996840,14045,0,1720157500,13047.525440379999,69.32318828999996,53488.04335992 2024-07-05,05:31:42.000,187,10996873,14205,0,1720157501,13047.56585824,69.32318828999996,53488.05034704001 2024-07-05,05:31:43.000,187,10996858,14005,0,1720157502,13047.57933085999,69.35843394000403,53488.04335992 2024-07-05,05:31:44.000,187,10996851,14045,0,1720157503,13047.592803479994,69.37253220000275,53488.06432128 2024-07-05,05:31:45.000,187,10996840,13765,0,1720157504,13047.58606717,69.38663046000147,53488.05034704001 2024-07-05,05:31:46.000,187,10996841,14085,0,1720157505,13047.59953978999,69.40072872000019,53488.029385680005 2024-07-05,05:31:47.000,187,10996839,14005,0,1720157506,13047.572594549994,69.42187610999827,53488.092269759996 2024-07-05,05:31:48.000,187,10996871,14085,0,1720157507,13047.57933085999,69.42187610999827,53488.06432128 2024-07-05,05:31:49.000,187,10996882,14405,0,1720157508,13047.56585824,69.38663046000147,53488.04335992 2024-07-05,05:31:50.000,187,10996876,14285,0,1720157509,13047.56585824,69.38663046000147,53488.00842432 2024-07-05,05:31:51.000,187,10996858,13965,0,1720157510,13047.58606717,69.40072872000019,53488.04335992 2024-07-05,05:31:52.000,187,10996833,14085,0,1720157511,13047.56585824,69.40777784999955,53488.08528264 2024-07-05,05:31:53.000,187,10996900,13845,0,1720157512,13047.55912192999,69.4148269799989,53488.07130840001 2024-07-05,05:31:54.000,187,10996850,14005,0,1720157513,13047.58606717,69.42187610999827,53488.08528264 2024-07-05,05:31:55.000,187,10996871,14045,0,1720157514,13047.56585824,69.45712176000234,53488.07130840001 2024-07-05,05:31:56.000,187,10996831,13925,0,1720157515,13047.53891299999,69.4641708900017,53488.05034704001 2024-07-05,05:31:57.000,187,10996827,14285,0,1720157516,13047.511967759994,69.44302350000362,53488.029385680005 2024-07-05,05:31:58.000,187,10996853,14205,0,1720157517,13047.525440379999,69.45712176000234,53488.02239856001 2024-07-05,05:31:59.000,187,10996885,14285,0,1720157518,13047.525440379999,69.4289252400049,53488.02239856001 2024-07-05,05:32:00.000,187,10996840,14285,0,1720157519,13047.505231449999,69.4289252400049,53488.04335992 2024-07-05,05:32:01.000,187,10996839,13765,0,1720157520,13047.505231449999,69.44302350000362,53488.04335992 2024-07-05,05:32:02.000,187,10996812,14125,0,1720157521,13047.532176689994,69.4641708900017,53488.078295520005 2024-07-05,05:32:03.000,187,10996918,14125,0,1720157522,13047.511967759994,69.44302350000362,53488.06432128 2024-07-05,05:32:04.000,187,10996858,13925,0,1720157523,13047.51870406999,69.45007263000298,53488.04335992 2024-07-05,05:32:05.000,187,10996848,14245,0,1720157524,13047.53891299999,69.43597437000426,53488.07130840001 2024-07-05,05:32:06.000,187,10996862,13805,0,1720157525,13047.552385619994,69.48531827999977,53488.05034704001 2024-07-05,05:32:07.000,187,10996780,13925,0,1720157526,13047.525440379999,69.47826915000041,53488.078295520005 2024-07-05,05:32:08.000,187,10996864,13765,0,1720157527,13047.552385619994,69.45007263000298,53488.07130840001 2024-07-05,05:32:09.000,187,10996904,13885,0,1720157528,13047.532176689994,69.44302350000362,53488.09925688001 2024-07-05,05:32:10.000,187,10996819,13965,0,1720157529,13047.485022519999,69.40777784999955,53488.05034704001 2024-07-05,05:32:11.000,187,10996886,13405,0,1720157530,13047.51870406999,69.44302350000362,53488.05733416 2024-07-05,05:32:12.000,187,10996838,13765,0,1720157531,13047.505231449999,69.40777784999955,53488.092269759996 2024-07-05,05:32:13.000,187,10996871,13885,0,1720157532,13047.532176689994,69.44302350000362,53488.09925688001 2024-07-05,05:32:14.000,187,10996846,14205,0,1720157533,13047.532176689994,69.45712176000234,53488.12021824001 2024-07-05,05:32:15.000,187,10996825,13965,0,1720157534,13047.532176689994,69.44302350000362,53488.092269759996 2024-07-05,05:32:16.000,187,10996853,13645,0,1720157535,13047.53891299999,69.47122002000106,53488.092269759996 2024-07-05,05:32:17.000,187,10996840,14085,0,1720157536,13047.552385619994,69.45007263000298,53488.106244 2024-07-05,05:32:18.000,187,10996835,13925,0,1720157537,13047.58606717,69.45007263000298,53488.127205360004 2024-07-05,05:32:19.000,187,10996848,13725,0,1720157538,13047.552385619994,69.45007263000298,53488.09925688001 2024-07-05,05:32:20.000,187,10996827,13965,0,1720157539,13047.51870406999,69.47826915000041,53488.06432128 2024-07-05,05:32:21.000,187,10996874,14005,0,1720157540,13047.56585824,69.49236740999913,53488.078295520005 2024-07-05,05:32:22.000,187,10996830,14365,0,1720157541,13047.572594549994,69.4641708900017,53488.08528264 2024-07-05,05:32:23.000,187,10996835,13645,0,1720157542,13047.53891299999,69.44302350000362,53488.08528264 2024-07-05,05:32:24.000,187,10996827,13925,0,1720157543,13047.505231449999,69.47122002000106,53488.09925688001 2024-07-05,05:32:25.000,187,10996867,13965,0,1720157544,13047.49849513999,69.4641708900017,53488.09925688001 2024-07-05,05:32:26.000,187,10996825,13965,0,1720157545,13047.47828620999,69.49236740999913,53488.106244 2024-07-05,05:32:27.000,187,10996842,14285,0,1720157546,13047.505231449999,69.45007263000298,53488.06432128 2024-07-05,05:32:28.000,187,10996784,13925,0,1720157547,13047.511967759994,69.4641708900017,53488.092269759996 2024-07-05,05:32:29.000,187,10996842,14245,0,1720157548,13047.525440379999,69.42187610999827,53488.08528264 2024-07-05,05:32:30.000,187,10996887,13845,0,1720157549,13047.532176689994,69.44302350000362,53488.148166720006 2024-07-05,05:32:31.000,187,10996852,14045,0,1720157550,13047.51870406999,69.44302350000362,53488.11323112 2024-07-05,05:32:32.000,187,10996850,13805,0,1720157551,13047.552385619994,69.47122002000106,53488.05733416 2024-07-05,05:32:33.000,187,10996830,14205,0,1720157552,13047.53891299999,69.43597437000426,53488.14117960001 2024-07-05,05:32:34.000,187,10996851,14165,0,1720157553,13047.592803479994,69.4641708900017,53488.13419248 2024-07-05,05:32:35.000,187,10996809,13885,0,1720157554,13047.57933085999,69.48531827999977,53488.09925688001 2024-07-05,05:32:36.000,187,10996833,14205,0,1720157555,13047.57933085999,69.48531827999977,53488.11323112 2024-07-05,05:32:37.000,187,10996789,14005,0,1720157556,13047.53891299999,69.52056393000385,53488.092269759996 2024-07-05,05:32:38.000,187,10996861,13965,0,1720157557,13047.59953978999,69.53466219000256,53488.1761152 2024-07-05,05:32:39.000,187,10996868,14365,0,1720157558,13047.58606717,69.57695696999872,53488.127205360004 2024-07-05,05:32:40.000,187,10996797,14205,0,1720157559,13047.59953978999,69.58400609999808,53488.127205360004 2024-07-05,05:32:41.000,187,10996856,14245,0,1720157560,13047.61974871999,69.60515349000343,53488.15515384 2024-07-05,05:32:42.000,187,10996821,14125,0,1720157561,13047.68037550999,69.6756447900043,53488.18310232 2024-07-05,05:32:43.000,187,10996877,14125,0,1720157562,13047.66016657999,69.64744826999959,53488.15515384 2024-07-05,05:32:44.000,187,10996833,14205,0,1720157563,13047.693848129995,69.68269392000366,53488.14117960001 2024-07-05,05:32:45.000,187,10996830,14245,0,1720157564,13047.693848129995,69.73203782999917,53488.1761152 2024-07-05,05:32:46.000,187,10996795,14285,0,1720157565,13047.76121122999,69.76728348000324,53488.197076560005 2024-07-05,05:32:47.000,187,10996810,13805,0,1720157566,13047.78142015999,69.79548000000068,53488.21803792001 2024-07-05,05:32:48.000,187,10996815,14245,0,1720157567,13047.84204694999,69.79548000000068,53488.15515384 2024-07-05,05:32:49.000,187,10996863,14005,0,1720157568,13047.815101709995,69.8730204300009,53488.1761152 2024-07-05,05:32:50.000,187,10996856,14285,0,1720157569,13047.8083654,69.92941347000306,53488.197076560005 2024-07-05,05:32:51.000,187,10996861,13965,0,1720157570,13047.922882669991,69.98580650999793,53488.28790912001 2024-07-05,05:32:52.000,187,10996835,14005,0,1720157571,13047.94982791,70.04924867999944,53488.280922 2024-07-05,05:32:53.000,187,10996840,14325,0,1720157572,13047.963300529991,70.09154346000287,53488.35778032001 2024-07-05,05:32:54.000,187,10996828,14245,0,1720157573,13048.010454700001,70.15498563000438,53488.34380608 2024-07-05,05:32:55.000,187,10996812,14245,0,1720157574,13048.017191009996,70.18318215000181,53488.315857600006 2024-07-05,05:32:56.000,187,10996848,14085,0,1720157575,13048.071081490001,70.22547692999797,53488.37874168 2024-07-05,05:32:57.000,187,10996860,13765,0,1720157576,13048.084554109992,70.3030173599982,53488.40669016001 2024-07-05,05:32:58.000,187,10996839,14005,0,1720157577,13048.124971969992,70.31006649000483,53488.34380608 2024-07-05,05:32:59.000,187,10996872,14325,0,1720157578,13048.138444589997,70.37350865999906,53488.364767440005 2024-07-05,05:33:00.000,187,10996861,14245,0,1720157579,13048.145180899992,70.39465605000441,53488.3507932 2024-07-05,05:33:01.000,187,10996879,14365,0,1720157580,13048.138444589997,70.47219648000464,53488.44861288 2024-07-05,05:33:02.000,187,10996825,14565,0,1720157581,13048.158653519997,70.54268777999823,53488.315857600006 2024-07-05,05:33:03.000,187,10996830,13885,0,1720157582,13048.185598759992,70.57088430000294,53488.38572880001 2024-07-05,05:33:04.000,187,10996798,14245,0,1720157583,13048.212544000002,70.59203169000102,53488.30887048001 2024-07-05,05:33:05.000,187,10996839,14245,0,1720157584,13048.219280309997,70.62727733999782,53488.39970304 2024-07-05,05:33:06.000,187,10996885,14325,0,1720157585,13048.259698169997,70.68367037999997,53488.427651519996 2024-07-05,05:33:07.000,187,10996849,14485,0,1720157586,13048.313588650002,70.74711255000148,53488.44861288 2024-07-05,05:33:08.000,187,10996852,14205,0,1720157587,13048.320324959997,70.78235819999827,53488.44162576 2024-07-05,05:33:09.000,187,10996861,14405,0,1720157588,13048.374215440002,70.83170211000106,53488.45560000001 2024-07-05,05:33:10.000,187,10996868,14525,0,1720157589,13048.421369609998,70.88809515000321,53488.45560000001 2024-07-05,05:33:11.000,187,10996837,14605,0,1720157590,13048.441578539998,70.88809515000321,53488.54643256 2024-07-05,05:33:12.000,187,10996836,14405,0,1720157591,13048.508941639993,70.9233408,53488.54643256 2024-07-05,05:33:13.000,187,10996858,14605,0,1720157592,13048.529150569993,70.9726847100028,53488.595342399996 2024-07-05,05:33:14.000,187,10996819,14205,0,1720157593,13048.583041049998,71.05022514000302,53488.62329088001 2024-07-05,05:33:15.000,187,10996821,14245,0,1720157594,13048.657140459989,71.1066181799979,53488.65822648 2024-07-05,05:33:16.000,187,10996876,14365,0,1720157595,13048.670613079994,71.1066181799979,53488.65822648 2024-07-05,05:33:17.000,187,10996851,14285,0,1720157596,13048.711030939994,71.17710947999876,53488.62329088001 2024-07-05,05:33:18.000,187,10996854,13925,0,1720157597,13048.751448799994,71.23350252000091,53488.70713632 2024-07-05,05:33:19.000,187,10996862,14405,0,1720157598,13048.812075589994,71.27579730000434,53488.72809768 2024-07-05,05:33:20.000,187,10996859,14525,0,1720157599,13048.852493449995,71.29694469000242,53488.67918784 2024-07-05,05:33:21.000,187,10996858,14725,0,1720157600,13048.92659286,71.32514120999986,53488.74207192001 2024-07-05,05:33:22.000,187,10996824,14445,0,1720157601,13048.993955959995,71.38858338000136,53488.77002040001 2024-07-05,05:33:23.000,187,10996861,14285,0,1720157602,13049.054582749995,71.45202555000287,53488.90277568 2024-07-05,05:33:24.000,187,10996864,14725,0,1720157603,13049.142154779991,71.48022207000031,53488.867840080005 2024-07-05,05:33:25.000,187,10996819,14285,0,1720157604,13049.175836329996,71.53661511000246,53488.916749920005 2024-07-05,05:33:26.000,187,10996775,14285,0,1720157605,13049.236463119996,71.59300815000461,53488.95867264001 2024-07-05,05:33:27.000,187,10996882,14445,0,1720157606,13049.317298839997,71.64940118999948,53488.97264688 2024-07-05,05:33:28.000,187,10996846,14405,0,1720157607,13049.377925629997,71.7269416199997,53489.02854384001 2024-07-05,05:33:29.000,187,10996866,13965,0,1720157608,13049.418343489997,71.73399074999907,53489.02155672 2024-07-05,05:33:30.000,187,10996871,14925,0,1720157609,13049.458761349997,71.7762855300025,53489.05649232001 2024-07-05,05:33:31.000,187,10996890,14485,0,1720157610,13049.526124449992,71.88202248000016,53489.16129912 2024-07-05,05:33:32.000,187,10996857,14325,0,1720157611,13049.593487550002,71.92431726000359,53489.10540216001 2024-07-05,05:33:33.000,187,10996856,13925,0,1720157612,13049.708004819993,71.96661203999975,53489.266105919996 2024-07-05,05:33:34.000,187,10996858,14125,0,1720157613,13049.748422679993,72.0230050800019,53489.24514456001 2024-07-05,05:33:35.000,187,10996858,14285,0,1720157614,13049.829258399994,72.05825072999869,53489.30802864 2024-07-05,05:33:36.000,187,10996878,14565,0,1720157615,13049.849467329994,72.12874202999956,53489.370912720005 2024-07-05,05:33:37.000,187,10996849,14045,0,1720157616,13049.923566739999,72.2203807199985,53489.40584832 2024-07-05,05:33:38.000,187,10996870,14565,0,1720157617,13050.01787507999,72.24857724000321,53489.44078392001 2024-07-05,05:33:39.000,187,10996852,14405,0,1720157618,13050.091974489995,72.3331668000028,53489.51764224 2024-07-05,05:33:40.000,187,10996824,14125,0,1720157619,13050.172810209995,72.3684124499996,53489.51065512001 2024-07-05,05:33:41.000,187,10996835,14085,0,1720157620,13050.26038223999,72.45300200999918,53489.55956496001 2024-07-05,05:33:42.000,187,10996877,13885,0,1720157621,13050.32100902999,72.4671002699979,53489.61546192 2024-07-05,05:33:43.000,187,10996825,14005,0,1720157622,13050.34121795999,72.50939505000133,53489.66437176 2024-07-05,05:33:44.000,187,10996846,14325,0,1720157623,13050.428789990001,72.59398461000092,53489.69930736001 2024-07-05,05:33:45.000,187,10996838,14165,0,1720157624,13050.516362019996,72.63627939000435,53489.76917856 2024-07-05,05:33:46.000,187,10996842,13925,0,1720157625,13050.556779879997,72.69972155999858,53489.804114160004 2024-07-05,05:33:47.000,187,10996863,14125,0,1720157626,13050.651088220002,72.75611460000073,53489.81110128 2024-07-05,05:33:48.000,187,10996849,14045,0,1720157627,13050.731923940002,72.78431111999816,53489.88097248 2024-07-05,05:33:49.000,187,10996842,14165,0,1720157628,13050.772341800002,72.8266059000016,53489.86699824001 2024-07-05,05:33:50.000,187,10996873,14085,0,1720157629,13050.826232279993,72.87594981000439,53489.873985360005 2024-07-05,05:33:51.000,187,10996827,13805,0,1720157630,13050.907067999993,72.93939197999862,53489.98577928001 2024-07-05,05:33:52.000,187,10996881,13725,0,1720157631,13051.021585269998,73.01693240999884,53490.020714880004 2024-07-05,05:33:53.000,187,10996852,13925,0,1720157632,13051.068739439994,73.073325450001,53490.03468912001 2024-07-05,05:33:54.000,187,10996815,13925,0,1720157633,13051.189993019994,73.09447283999907,53490.0975732 2024-07-05,05:33:55.000,187,10996879,14125,0,1720157634,13051.25735611999,73.15791501000058,53490.160457280006 2024-07-05,05:33:56.000,187,10996864,14005,0,1720157635,13051.331455529995,73.22135718000209,53490.160457280006 2024-07-05,05:33:57.000,187,10996813,13965,0,1720157636,13051.38534601,73.26365195999824,53490.23032848001 2024-07-05,05:33:58.000,187,10996829,14485,0,1720157637,13051.45944541999,73.32709412999975,53490.258276960005 2024-07-05,05:33:59.000,187,10996850,14485,0,1720157638,13051.52680852,73.36938891000318,53490.32116104001 2024-07-05,05:34:00.000,187,10996882,13765,0,1720157639,13051.573962689996,73.36233978000382,53490.356096640004 2024-07-05,05:34:01.000,187,10996867,14365,0,1720157640,13051.701952579991,73.4187328199987,53490.377058000005 2024-07-05,05:34:02.000,187,10996882,14405,0,1720157641,13051.796260919997,73.49627324999892,53490.425967840005 2024-07-05,05:34:03.000,187,10996860,13925,0,1720157642,13051.924250809992,73.50332237999828,53490.46090344 2024-07-05,05:34:04.000,187,10996882,14005,0,1720157643,13051.924250809992,73.58086280999851,53490.4818648 2024-07-05,05:34:05.000,187,10996852,14045,0,1720157644,13051.998350219998,73.61610846000258,53490.56571024001 2024-07-05,05:34:06.000,187,10996864,14085,0,1720157645,13052.072449629988,73.66545236999809,53490.642568560004 2024-07-05,05:34:07.000,187,10996856,14445,0,1720157646,13052.173494279989,73.73594366999896,53490.642568560004 2024-07-05,05:34:08.000,187,10996873,14045,0,1720157647,13052.240857379998,73.75709106000431,53490.68449128001 2024-07-05,05:34:09.000,187,10996847,13885,0,1720157648,13052.314956789989,73.8275823599979,53490.69846552 2024-07-05,05:34:10.000,187,10996795,14125,0,1720157649,13052.389056199994,73.85577888000262,53490.75436248001 2024-07-05,05:34:11.000,187,10996866,13965,0,1720157650,13052.45641929999,73.91922105000413,53490.80327232001 2024-07-05,05:34:12.000,187,10996876,14285,0,1720157651,13052.510309779995,73.96856495999964,53490.83820792 2024-07-05,05:34:13.000,187,10996836,14085,0,1720157652,13052.570936569995,73.98266321999836,53490.91506624 2024-07-05,05:34:14.000,187,10996782,13805,0,1720157653,13052.63829966999,74.01790887000243,53490.929040480005 2024-07-05,05:34:15.000,187,10996889,14005,0,1720157654,13052.69892645999,74.06725277999794,53490.977950320004 2024-07-05,05:34:16.000,187,10996858,14245,0,1720157655,13052.773025869996,74.09544930000266,53491.01987304001 2024-07-05,05:34:17.000,187,10996898,14405,0,1720157656,13052.847125280001,74.13774407999881,53491.06878288001 2024-07-05,05:34:18.000,187,10996846,13805,0,1720157657,13052.921224689992,74.18003886000224,53491.096731360005 2024-07-05,05:34:19.000,187,10996835,13885,0,1720157658,13052.968378860001,74.19413712000096,53491.1107056 2024-07-05,05:34:20.000,187,10996812,14165,0,1720157659,13053.015533029997,74.23643190000439,53491.166602560006 2024-07-05,05:34:21.000,187,10996860,13725,0,1720157660,13053.136786609997,74.30692319999798,53491.22249952 2024-07-05,05:34:22.000,187,10996859,14405,0,1720157661,13053.177204469997,74.34921798000141,53491.24346088 2024-07-05,05:34:23.000,187,10996837,13805,0,1720157662,13053.237831259998,74.35626711000077,53491.35525480001 2024-07-05,05:34:24.000,187,10996857,14325,0,1720157663,13053.311930669988,74.39151276000484,53491.35525480001 2024-07-05,05:34:25.000,187,10996848,14245,0,1720157664,13053.386030079993,74.44085667000036,53491.35525480001 2024-07-05,05:34:26.000,187,10996871,14405,0,1720157665,13053.460129489999,74.4690531899978,53491.39717752 2024-07-05,05:34:27.000,187,10996848,14445,0,1720157666,13053.507283659994,74.52544622999994,53491.3901904 2024-07-05,05:34:28.000,187,10996846,14285,0,1720157667,13053.561174139999,74.56774101000337,53491.51595856 2024-07-05,05:34:29.000,187,10996866,14245,0,1720157668,13053.608328309994,74.62413404999825,53491.49499720001 2024-07-05,05:34:30.000,187,10996833,14285,0,1720157669,13053.65548247999,74.65937970000232,53491.57884264 2024-07-05,05:34:31.000,187,10996883,14485,0,1720157670,13053.729581889995,74.6452814400036,53491.599804000005 2024-07-05,05:34:32.000,187,10996911,14285,0,1720157671,13053.749790819995,74.70872360999783,53491.599804000005 2024-07-05,05:34:33.000,187,10996885,14045,0,1720157672,13053.850835469995,74.73692013000255,53491.72557216 2024-07-05,05:34:34.000,187,10996832,13925,0,1720157673,13053.911462259995,74.7933131700047,53491.79544336 2024-07-05,05:34:35.000,187,10996870,14405,0,1720157674,13053.96535274,74.84970620999957,53491.816404720004 2024-07-05,05:34:36.000,187,10996855,14445,0,1720157675,13054.0057706,74.91314838000108,53491.865314560004 2024-07-05,05:34:37.000,187,10996860,13885,0,1720157676,13054.066397390001,74.94134489999851,53491.886275920006 2024-07-05,05:34:38.000,187,10996845,14085,0,1720157677,13054.140496799992,75.00478707000002,53491.95614712001 2024-07-05,05:34:39.000,187,10996834,14245,0,1720157678,13054.207859900001,75.07527837000089,53492.01204408 2024-07-05,05:34:40.000,187,10996887,13965,0,1720157679,13054.255014069997,75.12462228000368,53491.97710848001 2024-07-05,05:34:41.000,187,10996896,14045,0,1720157680,13054.329113480002,75.13167141000304,53492.10986376 2024-07-05,05:34:42.000,187,10996834,14005,0,1720157681,13054.295431929997,75.21626097000262,53492.09588952001 2024-07-05,05:34:43.000,187,10996893,14245,0,1720157682,13054.396476579997,75.25855574999878,53492.1587736 2024-07-05,05:34:44.000,187,10996902,14045,0,1720157683,13054.409949200002,75.27970314000413,53492.13781224 2024-07-05,05:34:45.000,187,10996881,13725,0,1720157684,13054.477312299998,75.35019443999772,53492.1587736 2024-07-05,05:34:46.000,187,10996851,14005,0,1720157685,13054.517730159998,75.39953835000051,53492.221657680006 2024-07-05,05:34:47.000,187,10996830,14405,0,1720157686,13054.591829569988,75.4488822600033,53492.34742584 2024-07-05,05:34:48.000,187,10996868,14005,0,1720157687,13054.612038499989,75.4841279100001,53492.340438720006 2024-07-05,05:34:49.000,187,10996841,14565,0,1720157688,13054.672665289989,75.55461921000096,53492.36140008001 2024-07-05,05:34:50.000,187,10996890,14285,0,1720157689,13054.706346839994,75.61806138000247,53492.41729704 2024-07-05,05:34:51.000,187,10996866,14045,0,1720157690,13054.77370993999,75.65330702999927,53492.438258400005 2024-07-05,05:34:52.000,187,10996863,14405,0,1720157691,13054.83433672999,75.6956018100027,53492.46620688 2024-07-05,05:34:53.000,187,10996892,14205,0,1720157692,13054.888227209995,75.7308474599995,53492.52909096001 2024-07-05,05:34:54.000,187,10996902,14085,0,1720157693,13054.96232662,75.77314224000293,53492.5430652 2024-07-05,05:34:55.000,187,10996846,14245,0,1720157694,13055.00274448,75.794289630001,53492.59197504 2024-07-05,05:34:56.000,187,10996886,13885,0,1720157695,13055.029689719995,75.8436335400038,53492.605949280005 2024-07-05,05:34:57.000,187,10996874,14285,0,1720157696,13055.0835802,75.90707570999803,53492.59896216001 2024-07-05,05:34:58.000,187,10996923,13925,0,1720157697,13055.130734369995,75.92117397000402,53492.675820480006 2024-07-05,05:34:59.000,187,10996878,14085,0,1720157698,13055.238515329991,75.95641962000082,53492.66883336001 2024-07-05,05:35:00.000,187,10996932,13805,0,1720157699,13055.26546057,76.01986179000232,53492.71774320001 2024-07-05,05:35:01.000,187,10996920,13965,0,1720157700,13055.332823669996,76.09035309000319,53492.73870456 2024-07-05,05:35:02.000,187,10996879,14085,0,1720157701,13055.386714150001,76.14674612999806,53492.7876144 2024-07-05,05:35:03.000,187,10996865,14005,0,1720157702,13055.427132010002,76.1890409100015,53492.80857576 2024-07-05,05:35:04.000,187,10996838,13565,0,1720157703,13055.447340940002,76.1890409100015,53492.8574856 2024-07-05,05:35:05.000,187,10996873,14085,0,1720157704,13055.521440349992,76.24543395000364,53492.91338256001 2024-07-05,05:35:06.000,187,10996879,14405,0,1720157705,13055.548385590002,76.30182698999852,53492.89940832 2024-07-05,05:35:07.000,187,10996900,14245,0,1720157706,13055.595539759997,76.32297438000387,53492.95530528 2024-07-05,05:35:08.000,187,10996875,14325,0,1720157707,13055.662902859993,76.37936741999874,53492.98325376001 2024-07-05,05:35:09.000,187,10996880,13965,0,1720157708,13055.629221310002,76.41461307000282,53492.92036968 2024-07-05,05:35:10.000,187,10996882,14405,0,1720157709,13055.689848100003,76.45690784999897,53492.941331040005 2024-07-05,05:35:11.000,187,10996854,14125,0,1720157710,13055.737002269998,76.4992026300024,53492.96927952 2024-07-05,05:35:12.000,187,10996877,14405,0,1720157711,13055.770683819988,76.56264480000391,53492.97626664 2024-07-05,05:35:13.000,187,10996842,14245,0,1720157712,13055.838046919998,76.64018523000414,53493.02517648 2024-07-05,05:35:14.000,187,10996868,14045,0,1720157713,13055.824574299993,76.66133262000221,53493.04613784 2024-07-05,05:35:15.000,187,10996809,13725,0,1720157714,13055.864992159994,76.71772566000436,53493.07408632 2024-07-05,05:35:16.000,187,10996889,13925,0,1720157715,13055.891937399989,76.7459221800018,53493.09504768 2024-07-05,05:35:17.000,187,10996864,13805,0,1720157716,13055.939091569999,76.80231522000395,53493.1369704 2024-07-05,05:35:18.000,187,10996878,13885,0,1720157717,13055.912146329989,76.83756087000074,53493.12998328001 2024-07-05,05:35:19.000,187,10996859,13765,0,1720157718,13055.912146329989,76.85870825999882,53493.21382872 2024-07-05,05:35:20.000,187,10996852,13925,0,1720157719,13055.959300499999,76.89395391000289,53493.206841600004 2024-07-05,05:35:21.000,187,10996888,14085,0,1720157720,13055.979509429999,76.91510130000097,53493.19985448001 2024-07-05,05:35:22.000,187,10996867,14325,0,1720157721,13056.03339990999,76.96444521000376,53493.22081584001 2024-07-05,05:35:23.000,187,10996804,14005,0,1720157722,13055.966036809994,77.02083824999863,53493.2417772 2024-07-05,05:35:24.000,187,10996893,14525,0,1720157723,13055.99298204999,77.01378911999927,53493.26972568001 2024-07-05,05:35:25.000,187,10996867,13885,0,1720157724,13055.986245739994,77.03493651000463,53493.276712800005 2024-07-05,05:35:26.000,187,10996880,14365,0,1720157725,13055.99298204999,77.04903477000335,53493.29767416001 2024-07-05,05:35:27.000,187,10996890,14205,0,1720157726,13056.019927289999,77.10542780999822,53493.33959688001 2024-07-05,05:35:28.000,187,10996912,14365,0,1720157727,13055.979509429999,77.10542780999822,53493.35357112 2024-07-05,05:35:29.000,187,10996886,13805,0,1720157728,13055.97277311999,77.10542780999822,53493.36055824 2024-07-05,05:35:30.000,187,10996921,14045,0,1720157729,13055.966036809994,77.11952607000421,53493.36055824 2024-07-05,05:35:31.000,187,10996882,14245,0,1720157730,13056.01319097999,77.13362433000293,53493.40946808 2024-07-05,05:35:32.000,187,10996895,13885,0,1720157731,13055.986245739994,77.18296823999844,53493.35357112 2024-07-05,05:35:33.000,187,10996881,14085,0,1720157732,13055.97277311999,77.16886997999973,53493.395493840006 2024-07-05,05:35:34.000,187,10996870,13925,0,1720157733,13055.939091569999,77.15477172000101,53493.40248096 2024-07-05,05:35:35.000,187,10996864,14085,0,1720157734,13055.959300499999,77.17591910999909,53493.40248096 2024-07-05,05:35:36.000,187,10996843,14165,0,1720157735,13055.986245739994,77.1900173699978,53493.43741656001 2024-07-05,05:35:37.000,187,10996889,13965,0,1720157736,13055.925618949994,77.21116476000316,53493.43042944 2024-07-05,05:35:38.000,187,10996928,14045,0,1720157737,13055.912146329989,77.2041156300038,53493.3815196 2024-07-05,05:35:39.000,187,10996888,14245,0,1720157738,13055.864992159994,77.26050866999867,53493.395493840006 2024-07-05,05:35:40.000,187,10996923,13925,0,1720157739,13055.878464779998,77.28165606000402,53493.36754536001 2024-07-05,05:35:41.000,187,10996859,14365,0,1720157740,13055.858255849998,77.28165606000402,53493.4513908 2024-07-05,05:35:42.000,187,10996860,14205,0,1720157741,13055.838046919998,77.30985258000146,53493.346584000006 2024-07-05,05:35:43.000,187,10996881,14205,0,1720157742,13055.831310609989,77.30985258000146,53493.40248096 2024-07-05,05:35:44.000,187,10996883,14445,0,1720157743,13055.777420129998,77.3028034500021,53493.3815196 2024-07-05,05:35:45.000,187,10996822,14165,0,1720157744,13055.777420129998,77.33099996999954,53493.38850672001 2024-07-05,05:35:46.000,187,10996887,13845,0,1720157745,13055.703320719993,77.36624562000361,53493.374532480004 2024-07-05,05:35:47.000,187,10996908,14445,0,1720157746,13055.703320719993,77.37329475000297,53493.374532480004 2024-07-05,05:35:48.000,187,10996868,14245,0,1720157747,13055.649430240002,77.37329475000297,53493.33260976 2024-07-05,05:35:49.000,187,10996859,14245,0,1720157748,13055.642693929993,77.39444214000105,53493.29068704 2024-07-05,05:35:50.000,187,10996877,14445,0,1720157749,13055.568594520002,77.38034388000233,53493.3116484 2024-07-05,05:35:51.000,187,10996824,13765,0,1720157750,13055.575330829997,77.40854039999977,53493.325622640004 2024-07-05,05:35:52.000,187,10996864,14285,0,1720157751,13055.555121899997,77.44378605000384,53493.35357112 2024-07-05,05:35:53.000,187,10996901,14005,0,1720157752,13055.501231419992,77.45788431000256,53493.29068704 2024-07-05,05:35:54.000,187,10996878,13645,0,1720157753,13055.454077249997,77.45788431000256,53493.2417772 2024-07-05,05:35:55.000,187,10996873,14405,0,1720157754,13055.427132010002,77.43673692000448,53493.29767416001 2024-07-05,05:35:56.000,187,10996881,13725,0,1720157755,13055.413659389997,77.46493344000191,53493.2417772 2024-07-05,05:35:57.000,187,10996884,13925,0,1720157756,13055.353032599996,77.48608082999999,53493.22081584001 2024-07-05,05:35:58.000,187,10996804,13885,0,1720157757,13055.346296290001,77.47903170000063,53493.22081584001 2024-07-05,05:35:59.000,187,10996857,14245,0,1720157758,13055.359768909992,77.50017908999871,53493.178893120006 2024-07-05,05:36:00.000,187,10996843,14085,0,1720157759,13055.272196879996,77.47903170000063,53493.17190600001 2024-07-05,05:36:01.000,187,10996844,14085,0,1720157760,13055.272196879996,77.49312995999935,53493.17190600001 2024-07-05,05:36:02.000,187,10996870,14165,0,1720157761,13055.285669500001,77.50722821999807,53493.18588024 2024-07-05,05:36:03.000,187,10996870,14325,0,1720157762,13055.218306399991,77.48608082999999,53493.18588024 2024-07-05,05:36:04.000,187,10996850,13645,0,1720157763,13055.20483378,77.48608082999999,53493.19286736 2024-07-05,05:36:05.000,187,10996838,13685,0,1720157764,13055.19809746999,77.50722821999807,53493.17190600001 2024-07-05,05:36:06.000,187,10996859,13885,0,1720157765,13055.16441592,77.52837561000342,53493.18588024 2024-07-05,05:36:07.000,187,10996820,13765,0,1720157766,13055.15767960999,77.48608082999999,53493.12998328001 2024-07-05,05:36:08.000,187,10996877,14045,0,1720157767,13055.11726174999,77.47903170000063,53493.09504768 2024-07-05,05:36:09.000,187,10996855,14045,0,1720157768,13055.09705281999,77.44378605000384,53493.08806056 2024-07-05,05:36:10.000,187,10996900,14205,0,1720157769,13055.07684388999,77.42968778999784,53493.039150720004 2024-07-05,05:36:11.000,187,10996877,13925,0,1720157770,13055.10378913,77.4508351800032,53493.01818936 2024-07-05,05:36:12.000,187,10996860,14085,0,1720157771,13055.03642602999,77.38739301000169,53492.997228 2024-07-05,05:36:13.000,187,10996856,13805,0,1720157772,13055.00274448,77.38034388000233,53492.990240880004 2024-07-05,05:36:14.000,187,10996869,14405,0,1720157773,13054.97579923999,77.35919649000425,53492.96229240001 2024-07-05,05:36:15.000,187,10996886,14365,0,1720157774,13054.96232662,77.35919649000425,53492.95530528 2024-07-05,05:36:16.000,187,10996849,14165,0,1720157775,13054.989271859995,77.37329475000297,53492.86447272001 2024-07-05,05:36:17.000,187,10996873,14165,0,1720157776,13054.908436139995,77.34509822999826,53492.94831816 2024-07-05,05:36:18.000,187,10996904,14005,0,1720157777,13054.90169983,77.32395084000018,53492.89940832 2024-07-05,05:36:19.000,187,10996852,14565,0,1720157778,13054.85454565999,77.30985258000146,53492.871459840004 2024-07-05,05:36:20.000,187,10996884,14045,0,1720157779,13054.787182559994,77.27460693000467,53492.822550000004 2024-07-05,05:36:21.000,187,10996853,13885,0,1720157780,13054.766973629994,77.28165606000402,53492.8574856 2024-07-05,05:36:22.000,187,10996842,14565,0,1720157781,13054.726555769994,77.26755779999803,53492.86447272001 2024-07-05,05:36:23.000,187,10996879,14165,0,1720157782,13054.733292079989,77.25345953999931,53492.82953712 2024-07-05,05:36:24.000,187,10996844,14405,0,1720157783,13054.713083149989,77.2393612800006,53492.81556288001 2024-07-05,05:36:25.000,187,10996876,14205,0,1720157784,13054.665928979994,77.21821389000252,53492.80158864 2024-07-05,05:36:26.000,187,10996878,13925,0,1720157785,13054.618774809998,77.21116476000316,53492.74569168001 2024-07-05,05:36:27.000,187,10996864,14205,0,1720157786,13054.605302189993,77.1900173699978,53492.78062728 2024-07-05,05:36:28.000,187,10996843,14285,0,1720157787,13054.517730159998,77.19706650000444,53492.71774320001 2024-07-05,05:36:29.000,187,10996867,14405,0,1720157788,13054.510993849988,77.16886997999973,53492.74569168001 2024-07-05,05:36:30.000,187,10996890,14045,0,1720157789,13054.484048609993,77.14067346000229,53492.63389776 2024-07-05,05:36:31.000,187,10996936,13885,0,1720157790,13054.524466469993,77.14067346000229,53492.64787200001 2024-07-05,05:36:32.000,187,10996875,14245,0,1720157791,13054.443630749993,77.13362433000293,53492.675820480006 2024-07-05,05:36:33.000,187,10996908,14045,0,1720157792,13054.443630749993,77.14772259000165,53492.64088488 2024-07-05,05:36:34.000,187,10996827,14405,0,1720157793,13054.403212889993,77.14067346000229,53492.63389776 2024-07-05,05:36:35.000,187,10996871,14005,0,1720157794,13054.383003959992,77.09837867999886,53492.57101368 2024-07-05,05:36:36.000,187,10996876,14125,0,1720157795,13054.356058719997,77.08428042000014,53492.62691064001 2024-07-05,05:36:37.000,187,10996884,14045,0,1720157796,13054.322377169992,77.07723129000078,53492.57101368 2024-07-05,05:36:38.000,187,10996897,14325,0,1720157797,13054.315640859997,77.09837867999886,53492.557039440006 2024-07-05,05:36:39.000,187,10996892,14125,0,1720157798,13054.275222999997,77.07018216000142,53492.5430652 2024-07-05,05:36:40.000,187,10996889,13765,0,1720157799,13054.248277760002,77.0560839000027,53492.48018112001 2024-07-05,05:36:41.000,187,10996880,14205,0,1720157800,13054.261750379992,77.0913295499995,53492.50114248001 2024-07-05,05:36:42.000,187,10996870,14245,0,1720157801,13054.228068830002,77.06313303000206,53492.473194 2024-07-05,05:36:43.000,187,10996879,13885,0,1720157802,13054.187650970001,77.04198564000399,53492.45921976001 2024-07-05,05:36:44.000,187,10996855,13885,0,1720157803,13054.167442040001,77.0560839000027,53492.41030992001 2024-07-05,05:36:45.000,187,10996869,14205,0,1720157804,13054.153969419996,77.04198564000399,53492.42428416 2024-07-05,05:36:46.000,187,10996908,13925,0,1720157805,13054.113551559996,77.03493651000463,53492.389348560006 2024-07-05,05:36:47.000,187,10996882,14365,0,1720157806,13054.106815250001,77.04198564000399,53492.32646448 2024-07-05,05:36:48.000,187,10996867,14125,0,1720157807,13054.052924769996,77.04198564000399,53492.368387200004 2024-07-05,05:36:49.000,187,10996850,14085,0,1720157808,13054.052924769996,76.9926417300012,53492.30550312 2024-07-05,05:36:50.000,187,10996897,14125,0,1720157809,13053.999034289991,77.02083824999863,53492.30550312 2024-07-05,05:36:51.000,187,10996879,14125,0,1720157810,13053.972089049996,77.03493651000463,53492.26358040001 2024-07-05,05:36:52.000,187,10996865,14245,0,1720157811,13053.92493488,77.00673998999991,53492.270567520005 2024-07-05,05:36:53.000,187,10996874,14125,0,1720157812,13053.91819856999,77.02083824999863,53492.27755464 2024-07-05,05:36:54.000,187,10996890,14165,0,1720157813,13053.90472595,77.01378911999927,53492.221657680006 2024-07-05,05:36:55.000,187,10996828,14045,0,1720157814,13053.84409916,77.02788737999799,53492.23563192 2024-07-05,05:36:56.000,187,10996909,14045,0,1720157815,13053.830626539995,77.00673998999991,53492.25659328 2024-07-05,05:36:57.000,187,10996916,14045,0,1720157816,13053.850835469995,77.00673998999991,53492.200696320004 2024-07-05,05:36:58.000,187,10996873,14045,0,1720157817,13053.830626539995,76.99969086000056,53492.16576072001 2024-07-05,05:36:59.000,187,10996919,14165,0,1720157818,13053.77673605999,77.01378911999927,53492.18672208 2024-07-05,05:37:00.000,187,10996934,14085,0,1720157819,13053.75652712999,77.03493651000463,53492.13082512 2024-07-05,05:37:01.000,187,10996916,14205,0,1720157820,13053.74305451,76.99969086000056,53492.13082512 2024-07-05,05:37:02.000,187,10996895,13805,0,1720157821,13053.70263665,77.04198564000399,53492.06794104 2024-07-05,05:37:03.000,187,10996882,13645,0,1720157822,13053.69590033999,77.02083824999863,53492.08191528 2024-07-05,05:37:04.000,187,10996895,14005,0,1720157823,13053.668955099994,77.02788737999799,53492.11685088 2024-07-05,05:37:05.000,187,10996859,14245,0,1720157824,13053.64200986,77.02083824999863,53492.03999256 2024-07-05,05:37:06.000,187,10996874,13925,0,1720157825,13053.62180093,76.99969086000056,53491.97710848001 2024-07-05,05:37:07.000,187,10996918,14285,0,1720157826,13053.59485568999,77.02788737999799,53491.97012136 2024-07-05,05:37:08.000,187,10996879,13645,0,1720157827,13053.581383069999,77.01378911999927,53492.0190312 2024-07-05,05:37:09.000,187,10996916,14125,0,1720157828,13053.547701519994,77.01378911999927,53491.97710848001 2024-07-05,05:37:10.000,187,10996879,14485,0,1720157829,13053.460129489999,77.00673998999991,53491.92819864001 2024-07-05,05:37:11.000,187,10996862,14005,0,1720157830,13053.507283659994,77.00673998999991,53491.87230168 2024-07-05,05:37:12.000,187,10996880,14085,0,1720157831,13053.439920559998,76.98559260000184,53491.89326304 2024-07-05,05:37:13.000,187,10996898,13725,0,1720157832,13053.412975319989,76.98559260000184,53491.87928880001 2024-07-05,05:37:14.000,187,10996879,14285,0,1720157833,13053.392766389989,76.98559260000184,53491.85134032 2024-07-05,05:37:15.000,187,10996875,13965,0,1720157834,13053.345612219993,76.96444521000376,53491.83037896001 2024-07-05,05:37:16.000,187,10996887,14365,0,1720157835,13053.311930669988,76.95034694999777,53491.837366080006 2024-07-05,05:37:17.000,187,10996899,14005,0,1720157836,13053.291721739988,76.95034694999777,53491.80243048 2024-07-05,05:37:18.000,187,10996862,13965,0,1720157837,13053.224358639993,76.9432978199984,53491.74653352 2024-07-05,05:37:19.000,187,10996840,13845,0,1720157838,13053.204149709993,76.9432978199984,53491.74653352 2024-07-05,05:37:20.000,187,10996853,13965,0,1720157839,13053.136786609997,76.9432978199984,53491.697623680004 2024-07-05,05:37:21.000,187,10996888,14085,0,1720157840,13053.116577679997,76.9573960800044,53491.62775248 2024-07-05,05:37:22.000,187,10996880,14165,0,1720157841,13053.082896129992,76.97149434000312,53491.60679112 2024-07-05,05:37:23.000,187,10996865,13765,0,1720157842,13053.049214580002,76.97854347000248,53491.6347396 2024-07-05,05:37:24.000,187,10996884,14285,0,1720157843,13053.029005650002,76.95034694999777,53491.65570096 2024-07-05,05:37:25.000,187,10996880,14045,0,1720157844,13052.975115169997,76.95034694999777,53491.61377824 2024-07-05,05:37:26.000,187,10996879,13965,0,1720157845,13052.968378860001,76.9432978199984,53491.6347396 2024-07-05,05:37:27.000,187,10996831,13805,0,1720157846,13052.934697309996,76.9432978199984,53491.59281688001 2024-07-05,05:37:28.000,187,10996867,14045,0,1720157847,13052.887543140001,76.9432978199984,53491.61377824 2024-07-05,05:37:29.000,187,10996825,14245,0,1720157848,13052.847125280001,76.9573960800044,53491.51595856 2024-07-05,05:37:30.000,187,10996932,14565,0,1720157849,13052.82691635,76.96444521000376,53491.501984320006 2024-07-05,05:37:31.000,187,10996855,14325,0,1720157850,13052.80670742,76.95034694999777,53491.48801008 2024-07-05,05:37:32.000,187,10996849,14085,0,1720157851,13052.779762179991,76.9573960800044,53491.481022960004 2024-07-05,05:37:33.000,187,10996856,13925,0,1720157852,13052.73934431999,76.97854347000248,53491.4600616 2024-07-05,05:37:34.000,187,10996880,14245,0,1720157853,13052.73934431999,76.95034694999777,53491.41115176 2024-07-05,05:37:35.000,187,10996835,14205,0,1720157854,13052.70566277,76.96444521000376,53491.42512600001 2024-07-05,05:37:36.000,187,10996879,14405,0,1720157855,13052.69892645999,76.95034694999777,53491.35525480001 2024-07-05,05:37:37.000,187,10996797,14205,0,1720157856,13052.68545384,76.92215043000033,53491.29935784 2024-07-05,05:37:38.000,187,10996886,13845,0,1720157857,13052.61809073999,76.88690478000353,53491.36922904 2024-07-05,05:37:39.000,187,10996826,14045,0,1720157858,13052.62482705,76.91510130000097,53491.40416464001 2024-07-05,05:37:40.000,187,10996916,14325,0,1720157859,13052.60461812,76.92215043000033,53491.34128056 2024-07-05,05:37:41.000,187,10996870,14205,0,1720157860,13052.60461812,76.93624868999905,53491.34128056 2024-07-05,05:37:42.000,187,10996867,13725,0,1720157861,13052.56420026,76.91510130000097,53491.29935784 2024-07-05,05:37:43.000,187,10996853,14445,0,1720157862,13052.53725501999,76.89395391000289,53491.27839648 2024-07-05,05:37:44.000,187,10996880,14205,0,1720157863,13052.51704608999,76.87985565000417,53491.22948664 2024-07-05,05:37:45.000,187,10996852,13965,0,1720157864,13052.5237824,76.86575738999818,53491.215512400006 2024-07-05,05:37:46.000,187,10996909,13765,0,1720157865,13052.44294668,76.87280652000481,53491.22249952 2024-07-05,05:37:47.000,187,10996857,13965,0,1720157866,13052.42273775,76.85870825999882,53491.13865408001 2024-07-05,05:37:48.000,187,10996823,14565,0,1720157867,13052.46315561,76.82346261000203,53491.06878288001 2024-07-05,05:37:49.000,187,10996855,13925,0,1720157868,13052.42273775,76.77411869999924,53491.12467984 2024-07-05,05:37:50.000,187,10996829,13885,0,1720157869,13052.40252882,76.76706956999988,53491.06878288001 2024-07-05,05:37:51.000,187,10996837,13725,0,1720157870,13052.362110959999,76.76706956999988,53491.1107056 2024-07-05,05:37:52.000,187,10996848,14125,0,1720157871,13052.368847269994,76.72477479000372,53491.04083440001 2024-07-05,05:37:53.000,187,10996815,14565,0,1720157872,13052.382319889999,76.76002044000052,53490.998911680006 2024-07-05,05:37:54.000,187,10996851,14045,0,1720157873,13052.362110959999,76.71772566000436,53491.01987304001 2024-07-05,05:37:55.000,187,10996802,13765,0,1720157874,13052.35537464999,76.75297131000116,53491.04083440001 2024-07-05,05:37:56.000,187,10996864,13845,0,1720157875,13052.328429409994,76.73182392000308,53490.998911680006 2024-07-05,05:37:57.000,187,10996832,13885,0,1720157876,13052.33516571999,76.73887305000244,53490.92205336001 2024-07-05,05:37:58.000,187,10996850,14125,0,1720157877,13052.33516571999,76.73182392000308,53490.92205336001 2024-07-05,05:37:59.000,187,10996877,14325,0,1720157878,13052.281275239999,76.68952913999965,53490.929040480005 2024-07-05,05:38:00.000,187,10996834,13765,0,1720157879,13052.247593689994,76.68952913999965,53490.88711776 2024-07-05,05:38:01.000,187,10996863,13885,0,1720157880,13052.247593689994,76.66133262000221,53490.82423368001 2024-07-05,05:38:02.000,187,10996888,13925,0,1720157881,13052.288011549994,76.66133262000221,53490.880130640006 2024-07-05,05:38:03.000,187,10996881,14125,0,1720157882,13052.261066309999,76.62608696999814,53490.859169280004 2024-07-05,05:38:04.000,187,10996839,14405,0,1720157883,13052.294747859989,76.65428349000285,53490.831220800006 2024-07-05,05:38:05.000,187,10996844,13565,0,1720157884,13052.261066309999,76.62608696999814,53490.810259440004 2024-07-05,05:38:06.000,187,10996902,14045,0,1720157885,13052.261066309999,76.64018523000414,53490.82423368001 2024-07-05,05:38:07.000,187,10996869,14285,0,1720157886,13052.281275239999,76.62608696999814,53490.73340112001 2024-07-05,05:38:08.000,187,10996849,13565,0,1720157887,13052.274538929989,76.57674306000263,53490.726414 2024-07-05,05:38:09.000,187,10996888,14165,0,1720157888,13052.267802619994,76.57674306000263,53490.73340112001 2024-07-05,05:38:10.000,187,10996889,14485,0,1720157889,13052.227384759994,76.54854653999791,53490.67750416 2024-07-05,05:38:11.000,187,10996817,13805,0,1720157890,13052.234121069989,76.50625176000176,53490.663529920006 2024-07-05,05:38:12.000,187,10996865,14005,0,1720157891,13052.254329999989,76.52739914999984,53490.61462008001 2024-07-05,05:38:13.000,187,10996903,13885,0,1720157892,13052.267802619994,76.51330089000112,53490.68449128001 2024-07-05,05:38:14.000,187,10996847,14045,0,1720157893,13052.234121069989,76.52035002000048,53490.65654280001 2024-07-05,05:38:15.000,187,10996840,13885,0,1720157894,13052.274538929989,76.51330089000112,53490.61462008001 2024-07-05,05:38:16.000,187,10996848,14085,0,1720157895,13052.240857379998,76.48510437000368,53490.56571024001 2024-07-05,05:38:17.000,187,10996856,14165,0,1720157896,13052.267802619994,76.4992026300024,53490.57968448 2024-07-05,05:38:18.000,187,10996799,14005,0,1720157897,13052.274538929989,76.4992026300024,53490.53776176001 2024-07-05,05:38:19.000,187,10996865,14165,0,1720157898,13052.254329999989,76.50625176000176,53490.53077464 2024-07-05,05:38:20.000,187,10996836,14365,0,1720157899,13052.254329999989,76.48510437000368,53490.56571024001 2024-07-05,05:38:21.000,187,10996852,14005,0,1720157900,13052.240857379998,76.45690784999897,53490.50981328 2024-07-05,05:38:22.000,187,10996814,14125,0,1720157901,13052.281275239999,76.47805524000432,53490.495839040006 2024-07-05,05:38:23.000,187,10996860,13965,0,1720157902,13052.247593689994,76.47805524000432,53490.43994208 2024-07-05,05:38:24.000,187,10996831,14205,0,1720157903,13052.227384759994,76.49215350000304,53490.39103224 2024-07-05,05:38:25.000,187,10996902,13965,0,1720157904,13052.281275239999,76.48510437000368,53490.38404512 2024-07-05,05:38:26.000,187,10996839,14205,0,1720157905,13052.247593689994,76.47100610999769,53490.39103224 2024-07-05,05:38:27.000,187,10996868,13725,0,1720157906,13052.240857379998,76.46395697999833,53490.38404512 2024-07-05,05:38:28.000,187,10996824,14445,0,1720157907,13052.240857379998,76.46395697999833,53490.32116104001 2024-07-05,05:38:29.000,187,10996862,14005,0,1720157908,13052.227384759994,76.49215350000304,53490.37007088001 2024-07-05,05:38:30.000,187,10996778,13685,0,1720157909,13052.186966899993,76.49215350000304,53490.30019968001 2024-07-05,05:38:31.000,187,10996821,13845,0,1720157910,13052.200439519998,76.49215350000304,53490.28622544 2024-07-05,05:38:32.000,187,10996864,14365,0,1720157911,13052.207175829994,76.48510437000368,53490.2722512 2024-07-05,05:38:33.000,187,10996840,13845,0,1720157912,13052.193703209989,76.48510437000368,53490.24430272 2024-07-05,05:38:34.000,187,10996838,13765,0,1720157913,13052.213912139989,76.48510437000368,53490.18141864001 2024-07-05,05:38:35.000,187,10996875,13885,0,1720157914,13052.234121069989,76.47100610999769,53490.22334136 2024-07-05,05:38:36.000,187,10996891,13885,0,1720157915,13052.186966899993,76.49215350000304,53490.17443152 2024-07-05,05:38:37.000,187,10996815,14405,0,1720157916,13052.200439519998,76.50625176000176,53490.15347016001 2024-07-05,05:38:38.000,187,10996845,14285,0,1720157917,13052.173494279989,76.45690784999897,53490.12552168 2024-07-05,05:38:39.000,187,10996845,14165,0,1720157918,13052.186966899993,76.48510437000368,53490.14648304 2024-07-05,05:38:40.000,187,10996858,14045,0,1720157919,13052.160021659998,76.46395697999833,53490.0975732 2024-07-05,05:38:41.000,187,10996839,13885,0,1720157920,13052.139812729998,76.43576046000089,53490.08359896001 2024-07-05,05:38:42.000,187,10996846,14045,0,1720157921,13052.139812729998,76.45690784999897,53490.08359896001 2024-07-05,05:38:43.000,187,10996850,14405,0,1720157922,13052.153285349988,76.46395697999833,53490.0975732 2024-07-05,05:38:44.000,187,10996764,14245,0,1720157923,13052.160021659998,76.44985871999961,53490.027702 2024-07-05,05:38:45.000,187,10996885,14045,0,1720157924,13052.180230589998,76.44280959000025,53490.027702 2024-07-05,05:38:46.000,187,10996830,14085,0,1720157925,13052.173494279989,76.45690784999897,53489.97879216 2024-07-05,05:38:47.000,187,10996833,14165,0,1720157926,13052.186966899993,76.44985871999961,53489.95084368 2024-07-05,05:38:48.000,187,10996828,14205,0,1720157927,13052.193703209989,76.42166220000217,53489.922895200005 2024-07-05,05:38:49.000,187,10996891,13805,0,1720157928,13052.160021659998,76.40756394000346,53489.89494672001 2024-07-05,05:38:50.000,187,10996778,14125,0,1720157929,13052.166757969993,76.39346568000474,53489.88097248 2024-07-05,05:38:51.000,187,10996836,14085,0,1720157930,13052.166757969993,76.42871133000153,53489.853024000004 2024-07-05,05:38:52.000,187,10996857,14405,0,1720157931,13052.160021659998,76.41461307000282,53489.86001112 2024-07-05,05:38:53.000,187,10996831,14045,0,1720157932,13052.173494279989,76.42166220000217,53489.86001112 2024-07-05,05:38:54.000,187,10996845,14205,0,1720157933,13052.207175829994,76.43576046000089,53489.83206264 2024-07-05,05:38:55.000,187,10996919,13925,0,1720157934,13052.193703209989,76.44280959000025,53489.825075520006 2024-07-05,05:38:56.000,187,10996811,14525,0,1720157935,13052.146549039993,76.39346568000474,53489.79712704001 2024-07-05,05:38:57.000,187,10996854,14285,0,1720157936,13052.153285349988,76.40756394000346,53489.7132816 2024-07-05,05:38:58.000,187,10996879,14325,0,1720157937,13052.193703209989,76.3864165499981,53489.79013992 2024-07-05,05:38:59.000,187,10996888,14085,0,1720157938,13052.180230589998,76.39346568000474,53489.74821720001 2024-07-05,05:39:00.000,187,10996818,14125,0,1720157939,13052.166757969993,76.35822003000067,53489.67135888 2024-07-05,05:39:01.000,187,10996855,14005,0,1720157940,13052.146549039993,76.37936741999874,53489.657384640006 2024-07-05,05:39:02.000,187,10996888,14205,0,1720157941,13052.126340109993,76.36526916000003,53489.636423280004 2024-07-05,05:39:03.000,187,10996872,13805,0,1720157942,13052.146549039993,76.33707264000259,53489.65039752001 2024-07-05,05:39:04.000,187,10996856,14285,0,1720157943,13052.153285349988,76.34412177000195,53489.657384640006 2024-07-05,05:39:05.000,187,10996856,13965,0,1720157944,13052.139812729998,76.33707264000259,53489.636423280004 2024-07-05,05:39:06.000,187,10996836,13805,0,1720157945,13052.173494279989,76.35822003000067,53489.62943616001 2024-07-05,05:39:07.000,187,10996851,14085,0,1720157946,13052.173494279989,76.34412177000195,53489.65039752001 2024-07-05,05:39:08.000,187,10996873,14005,0,1720157947,13052.180230589998,76.31592525000451,53489.62244904 2024-07-05,05:39:09.000,187,10996856,14045,0,1720157948,13052.160021659998,76.26658134000172,53489.60847480001 2024-07-05,05:39:10.000,187,10996869,13965,0,1720157949,13052.139812729998,76.25953221000236,53489.538603600005 2024-07-05,05:39:11.000,187,10996826,13925,0,1720157950,13052.146549039993,76.23838482000428,53489.538603600005 2024-07-05,05:39:12.000,187,10996844,13885,0,1720157951,13052.139812729998,76.1890409100015,53489.489693760006 2024-07-05,05:39:13.000,187,10996845,13725,0,1720157952,13052.119603799998,76.16084439000406,53489.52462936 2024-07-05,05:39:14.000,187,10996898,14005,0,1720157953,13052.119603799998,76.13264786999935,53489.51065512001 2024-07-05,05:39:15.000,187,10996874,14085,0,1720157954,13052.133076419988,76.11854961000063,53489.468732400004 2024-07-05,05:39:16.000,187,10996854,13925,0,1720157955,13052.139812729998,76.10445135000191,53489.419822560005 2024-07-05,05:39:17.000,187,10996862,14245,0,1720157956,13052.133076419988,76.07625483000447,53489.44078392001 2024-07-05,05:39:18.000,187,10996851,13885,0,1720157957,13052.139812729998,76.05510743999912,53489.44078392001 2024-07-05,05:39:19.000,187,10996834,14165,0,1720157958,13052.133076419988,76.0410091800004,53489.39187408001 2024-07-05,05:39:20.000,187,10996855,14405,0,1720157959,13052.038768079998,75.99166527000489,53489.31501576001 2024-07-05,05:39:21.000,187,10996883,14165,0,1720157960,13052.139812729998,75.98461613999825,53489.36392560001 2024-07-05,05:39:22.000,187,10996851,14285,0,1720157961,13052.106131179993,75.94937049000146,53489.33597712 2024-07-05,05:39:23.000,187,10996826,14165,0,1720157962,13052.065713319993,75.93527223000274,53489.28706728 2024-07-05,05:39:24.000,187,10996869,13925,0,1720157963,13052.065713319993,75.94937049000146,53489.29405440001 2024-07-05,05:39:25.000,187,10996895,13525,0,1720157964,13052.079185939998,75.91412484000466,53489.23117032 2024-07-05,05:39:26.000,187,10996864,14125,0,1720157965,13052.092658559988,75.87183006000123,53489.252131680005 2024-07-05,05:39:27.000,187,10996808,14245,0,1720157966,13052.106131179993,75.87183006000123,53489.301041520004 2024-07-05,05:39:28.000,187,10996862,14045,0,1720157967,13052.106131179993,75.8295352799978,53489.154312000006 2024-07-05,05:39:29.000,187,10996824,14525,0,1720157968,13052.106131179993,75.80133876000036,53489.17527336001 2024-07-05,05:39:30.000,187,10996871,14205,0,1720157969,13052.112867489988,75.7308474599995,53489.098415039996 2024-07-05,05:39:31.000,187,10996848,14125,0,1720157970,13052.085922249993,75.71674920000078,53489.07745368001 2024-07-05,05:39:32.000,187,10996845,14245,0,1720157971,13052.106131179993,75.70265094000206,53489.09142792 2024-07-05,05:39:33.000,187,10996870,14045,0,1720157972,13052.119603799998,75.68150355000398,53489.084440800005 2024-07-05,05:39:34.000,187,10996881,13885,0,1720157973,13052.126340109993,75.65330702999927,53489.05649232001 2024-07-05,05:39:35.000,187,10996873,13885,0,1720157974,13052.065713319993,75.63215964000119,53489.02854384001 2024-07-05,05:39:36.000,187,10996818,14125,0,1720157975,13052.065713319993,75.61101225000311,53488.97264688 2024-07-05,05:39:37.000,187,10996839,14325,0,1720157976,13052.079185939998,75.57576659999904,53488.95168552 2024-07-05,05:39:38.000,187,10996849,13965,0,1720157977,13052.052240700003,75.51232443000481,53488.93771128001 2024-07-05,05:39:39.000,187,10996854,14405,0,1720157978,13052.065713319993,75.52642269000353,53488.90976280001 2024-07-05,05:39:40.000,187,10996876,13485,0,1720157979,13052.045504389993,75.49117703999946,53488.90976280001 2024-07-05,05:39:41.000,187,10996847,14085,0,1720157980,13052.011822840002,75.46298052000202,53488.867840080005 2024-07-05,05:39:42.000,187,10996894,14285,0,1720157981,13052.005086529993,75.44183313000394,53488.867840080005 2024-07-05,05:39:43.000,187,10996867,14365,0,1720157982,13052.005086529993,75.40658747999987,53488.818930240006 2024-07-05,05:39:44.000,187,10996838,13925,0,1720157983,13051.971404980002,75.41363660999923,53488.797968880004 2024-07-05,05:39:45.000,187,10996858,13685,0,1720157984,13052.018559149998,75.35019443999772,53488.763033279996 2024-07-05,05:39:46.000,187,10996859,14285,0,1720157985,13051.971404980002,75.32904704999964,53488.804956 2024-07-05,05:39:47.000,187,10996870,14005,0,1720157986,13051.964668669993,75.27970314000413,53488.71412344 2024-07-05,05:39:48.000,187,10996876,14245,0,1720157987,13051.910778190002,75.25855574999878,53488.77700752 2024-07-05,05:39:49.000,187,10996852,14245,0,1720157988,13051.924250809992,75.23035923000134,53488.69316208001 2024-07-05,05:39:50.000,187,10996819,14125,0,1720157989,13051.890569260002,75.21626097000262,53488.61630376 2024-07-05,05:39:51.000,187,10996824,14125,0,1720157990,13051.924250809992,75.16691705999983,53488.67220072001 2024-07-05,05:39:52.000,187,10996868,13965,0,1720157991,13051.897305569997,75.15281880000111,53488.61630376 2024-07-05,05:39:53.000,187,10996864,14085,0,1720157992,13051.910778190002,75.13167141000304,53488.595342399996 2024-07-05,05:39:54.000,187,10996878,14125,0,1720157993,13051.890569260002,75.1387205400024,53488.61630376 2024-07-05,05:39:55.000,187,10996897,14165,0,1720157994,13051.883832949992,75.11757315000432,53488.58835528 2024-07-05,05:39:56.000,187,10996852,13845,0,1720157995,13051.863624019992,75.06822924000153,53488.51149696 2024-07-05,05:39:57.000,187,10996889,14085,0,1720157996,13051.877096639997,75.06118011000217,53488.51149696 2024-07-05,05:39:58.000,187,10996871,14205,0,1720157997,13051.870360330002,75.04708185000345,53488.532458320005 2024-07-05,05:39:59.000,187,10996888,14405,0,1720157998,13051.890569260002,75.00478707000002,53488.51848408 2024-07-05,05:40:00.000,187,10996829,14045,0,1720157999,13051.816469849997,74.9906888100013,53488.427651519996 2024-07-05,05:40:01.000,187,10996840,14005,0,1720158000,13051.809733540002,74.92019751000043,53488.39271592 2024-07-05,05:40:02.000,187,10996880,13805,0,1720158001,13051.823206159992,74.91314838000108,53488.44861288 2024-07-05,05:40:03.000,187,10996893,13685,0,1720158002,13051.829942470002,74.91314838000108,53488.38572880001 2024-07-05,05:40:04.000,187,10996846,14125,0,1720158003,13051.809733540002,74.87790273000428,53488.33681896001 2024-07-05,05:40:05.000,187,10996875,14245,0,1720158004,13051.782788299992,74.84265708000021,53488.315857600006 2024-07-05,05:40:06.000,187,10996878,13965,0,1720158005,13051.762579369992,74.83560795000085,53488.259960639996 2024-07-05,05:40:07.000,187,10996845,14085,0,1720158006,13051.742370439992,74.82855882000149,53488.28790912001 2024-07-05,05:40:08.000,187,10996877,13925,0,1720158007,13051.742370439992,74.81446056000277,53488.259960639996 2024-07-05,05:40:09.000,187,10996866,14605,0,1720158008,13051.749106750001,74.78626403999806,53488.22502504 2024-07-05,05:40:10.000,187,10996861,13725,0,1720158009,13051.762579369992,74.75806752000062,53488.21803792001 2024-07-05,05:40:11.000,187,10996864,13885,0,1720158010,13051.688479960001,74.7439692600019,53488.2110508 2024-07-05,05:40:12.000,187,10996890,14125,0,1720158011,13051.695216269996,74.75806752000062,53488.18310232 2024-07-05,05:40:13.000,187,10996873,13805,0,1720158012,13051.742370439992,74.71577274000447,53488.1761152 2024-07-05,05:40:14.000,187,10996915,14005,0,1720158013,13051.728897820001,74.68757621999976,53488.127205360004 2024-07-05,05:40:15.000,187,10996864,14325,0,1720158014,13051.701952579991,74.68757621999976,53488.09925688001 2024-07-05,05:40:16.000,187,10996895,13965,0,1720158015,13051.701952579991,74.6452814400036,53488.05733416 2024-07-05,05:40:17.000,187,10996868,14125,0,1720158016,13051.675007339996,74.61708491999889,53488.00143720001 2024-07-05,05:40:18.000,187,10996918,13925,0,1720158017,13051.708688890001,74.66642883000168,53488.00842432 2024-07-05,05:40:19.000,187,10996867,14005,0,1720158018,13051.675007339996,74.58183927000209,53487.99445008 2024-07-05,05:40:20.000,187,10996927,14565,0,1720158019,13051.654798409996,74.58888840000145,53487.980475840006 2024-07-05,05:40:21.000,187,10996890,14285,0,1720158020,13051.701952579991,74.56069188000401,53488.029385680005 2024-07-05,05:40:22.000,187,10996922,14085,0,1720158021,13051.715425199996,74.54659361999802,53487.93855312 2024-07-05,05:40:23.000,187,10996867,13845,0,1720158022,13051.715425199996,74.56774101000337,53487.959514480004 2024-07-05,05:40:24.000,187,10996878,14365,0,1720158023,13051.688479960001,74.54659361999802,53487.910604640005 2024-07-05,05:40:25.000,187,10996837,14085,0,1720158024,13051.681743649991,74.53954448999866,53487.88964328 2024-07-05,05:40:26.000,187,10996850,14605,0,1720158025,13051.715425199996,74.47610232000443,53487.86868192 2024-07-05,05:40:27.000,187,10996852,13845,0,1720158026,13051.742370439992,74.48315145000379,53487.85470768001 2024-07-05,05:40:28.000,187,10996862,14085,0,1720158027,13051.701952579991,74.46200405999843,53487.80579784001 2024-07-05,05:40:29.000,187,10996835,14205,0,1720158028,13051.735634129996,74.433807540001,53487.84073344 2024-07-05,05:40:30.000,187,10996865,13845,0,1720158029,13051.688479960001,74.42675841000164,53487.77086224 2024-07-05,05:40:31.000,187,10996849,14285,0,1720158030,13051.749106750001,74.41266015000292,53487.80579784001 2024-07-05,05:40:32.000,187,10996897,14085,0,1720158031,13051.722161509992,74.38446362999821,53487.77086224 2024-07-05,05:40:33.000,187,10996896,13965,0,1720158032,13051.749106750001,74.37036536999949,53487.742913760005 2024-07-05,05:40:34.000,187,10996882,14285,0,1720158033,13051.755843059997,74.32102146000398,53487.7219524 2024-07-05,05:40:35.000,187,10996904,14205,0,1720158034,13051.762579369992,74.32807059000334,53487.756887999996 2024-07-05,05:40:36.000,187,10996858,14005,0,1720158035,13051.802997229992,74.32102146000398,53487.756887999996 2024-07-05,05:40:37.000,187,10996824,14165,0,1720158036,13051.809733540002,74.29282493999926,53487.742913760005 2024-07-05,05:40:38.000,187,10996867,14085,0,1720158037,13051.776051989997,74.24348103000375,53487.74990088 2024-07-05,05:40:39.000,187,10996891,14245,0,1720158038,13051.823206159992,74.24348103000375,53487.742913760005 2024-07-05,05:40:40.000,187,10996861,14205,0,1720158039,13051.782788299992,74.22938276999776,53487.71496528001 2024-07-05,05:40:41.000,187,10996859,14285,0,1720158040,13051.829942470002,74.23643190000439,53487.70797816 2024-07-05,05:40:42.000,187,10996853,14445,0,1720158041,13051.829942470002,74.22938276999776,53487.70797816 2024-07-05,05:40:43.000,187,10996847,14005,0,1720158042,13051.816469849997,74.21528450999904,53487.66605544001 2024-07-05,05:40:44.000,187,10996831,13885,0,1720158043,13051.816469849997,74.23643190000439,53487.645094080006 2024-07-05,05:40:45.000,187,10996807,14285,0,1720158044,13051.829942470002,74.19413712000096,53487.60317136 2024-07-05,05:40:46.000,187,10996836,14365,0,1720158045,13051.870360330002,74.1870879900016,53487.61015848 2024-07-05,05:40:47.000,187,10996885,14045,0,1720158046,13051.890569260002,74.18003886000224,53487.575222880005 2024-07-05,05:40:48.000,187,10996823,13885,0,1720158047,13051.870360330002,74.17298973000288,53487.54727440001 2024-07-05,05:40:49.000,187,10996861,14045,0,1720158048,13051.883832949992,74.16594060000352,53487.56823576001 2024-07-05,05:40:50.000,187,10996841,14445,0,1720158049,13051.850151400002,74.16594060000352,53487.55426152 2024-07-05,05:40:51.000,187,10996897,14405,0,1720158050,13051.870360330002,74.17298973000288,53487.56124864 2024-07-05,05:40:52.000,187,10996900,14485,0,1720158051,13051.877096639997,74.16594060000352,53487.575222880005 2024-07-05,05:40:53.000,187,10996798,13845,0,1720158052,13051.863624019992,74.13069494999945,53487.50535168 2024-07-05,05:40:54.000,187,10996868,13725,0,1720158053,13051.917514499997,74.11659669000073,53487.50535168 2024-07-05,05:40:55.000,187,10996899,14245,0,1720158054,13051.910778190002,74.11659669000073,53487.51932592001 2024-07-05,05:40:56.000,187,10996831,13965,0,1720158055,13051.930987120002,74.0884001700033,53487.49836456001 2024-07-05,05:40:57.000,187,10996839,13805,0,1720158056,13051.944459739992,74.09544930000266,53487.46342896 2024-07-05,05:40:58.000,187,10996877,14245,0,1720158057,13051.937723429997,74.03200713000115,53487.48439032 2024-07-05,05:40:59.000,187,10996878,13685,0,1720158058,13051.957932359997,74.04610538999987,53487.51932592001 2024-07-05,05:41:00.000,187,10996846,13965,0,1720158059,13051.944459739992,74.02495800000179,53487.46342896 2024-07-05,05:41:01.000,187,10996905,14365,0,1720158060,13051.991613910002,74.02495800000179,53487.48439032 2024-07-05,05:41:02.000,187,10996897,14285,0,1720158061,13052.038768079998,74.00381061000371,53487.43548048 2024-07-05,05:41:03.000,187,10996816,13565,0,1720158062,13052.058977009998,73.98971234999772,53487.477403200006 2024-07-05,05:41:04.000,187,10996909,14005,0,1720158063,13052.085922249993,73.96151583000028,53487.49137744 2024-07-05,05:41:05.000,187,10996882,14085,0,1720158064,13052.092658559988,73.93331931000284,53487.46342896 2024-07-05,05:41:06.000,187,10996849,13805,0,1720158065,13052.119603799998,73.89807365999877,53487.421506239996 2024-07-05,05:41:07.000,187,10996873,13805,0,1720158066,13052.139812729998,73.89807365999877,53487.37958352001 2024-07-05,05:41:08.000,187,10996870,13965,0,1720158067,13052.173494279989,73.91217192000477,53487.43548048 2024-07-05,05:41:09.000,187,10996862,13725,0,1720158068,13052.220648449998,73.88397540000005,53487.43548048 2024-07-05,05:41:10.000,187,10996877,14045,0,1720158069,13052.180230589998,73.85577888000262,53487.38657064 2024-07-05,05:41:11.000,187,10996878,13885,0,1720158070,13052.234121069989,73.8769262700007,53487.44945472001 2024-07-05,05:41:12.000,187,10996882,14405,0,1720158071,13052.254329999989,73.8416806200039,53487.38657064 2024-07-05,05:41:13.000,187,10996889,13765,0,1720158072,13052.274538929989,73.83463149000454,53487.44945472001 2024-07-05,05:41:14.000,187,10996901,14085,0,1720158073,13052.308220479994,73.81348409999919,53487.421506239996 2024-07-05,05:41:15.000,187,10996883,13565,0,1720158074,13052.321693099999,73.77823845000239,53487.40054488001 2024-07-05,05:41:16.000,187,10996835,14245,0,1720158075,13052.362110959999,73.78528758000175,53487.41451912 2024-07-05,05:41:17.000,187,10996853,14445,0,1720158076,13052.389056199994,73.78528758000175,53487.39355776 2024-07-05,05:41:18.000,187,10996899,13765,0,1720158077,13052.39579250999,73.75709106000431,53487.39355776 2024-07-05,05:41:19.000,187,10996840,13725,0,1720158078,13052.40252882,73.75709106000431,53487.38657064 2024-07-05,05:41:20.000,187,10996854,13925,0,1720158079,13052.42273775,73.72184541000024,53487.358622160005 2024-07-05,05:41:21.000,187,10996908,14045,0,1720158080,13052.42273775,73.72184541000024,53487.36560928 2024-07-05,05:41:22.000,187,10996881,14125,0,1720158081,13052.44294668,73.68659976000345,53487.38657064 2024-07-05,05:41:23.000,187,10996855,13965,0,1720158082,13052.47662822999,73.6936488900028,53487.456441840004 2024-07-05,05:41:24.000,187,10996923,14205,0,1720158083,13052.46315561,73.67250150000473,53487.36560928 2024-07-05,05:41:25.000,187,10996862,13965,0,1720158084,13052.48336454,73.64430498000002,53487.41451912 2024-07-05,05:41:26.000,187,10996893,14325,0,1720158085,13052.51704608999,73.66545236999809,53487.43548048 2024-07-05,05:41:27.000,187,10996911,14245,0,1720158086,13052.530518709995,73.64430498000002,53487.421506239996 2024-07-05,05:41:28.000,187,10996899,13845,0,1720158087,13052.53725501999,73.66545236999809,53487.40054488001 2024-07-05,05:41:29.000,187,10996903,14285,0,1720158088,13052.53725501999,73.64430498000002,53487.407532000005 2024-07-05,05:41:30.000,187,10996832,14045,0,1720158089,13052.510309779995,73.56676454999979,53487.358622160005 2024-07-05,05:41:31.000,187,10996905,14365,0,1720158090,13052.59788180999,73.58791193999787,53487.36560928 2024-07-05,05:41:32.000,187,10996891,13805,0,1720158091,13052.58440919,73.54561716000171,53487.37958352001 2024-07-05,05:41:33.000,187,10996908,14045,0,1720158092,13052.60461812,73.53856803000235,53487.37958352001 2024-07-05,05:41:34.000,187,10996883,14125,0,1720158093,13052.57767287999,73.52446977000363,53487.39355776 2024-07-05,05:41:35.000,187,10996872,14245,0,1720158094,13052.62482705,73.54561716000171,53487.40054488001 2024-07-05,05:41:36.000,187,10996871,14085,0,1720158095,13052.651772289995,73.48922411999956,53487.421506239996 2024-07-05,05:41:37.000,187,10996893,14325,0,1720158096,13052.651772289995,73.4821749900002,53487.37958352001 2024-07-05,05:41:38.000,187,10996875,14125,0,1720158097,13052.66524491,73.44692934000341,53487.39355776 2024-07-05,05:41:39.000,187,10996848,13885,0,1720158098,13052.70566277,73.45397847000277,53487.41451912 2024-07-05,05:41:40.000,187,10996885,13725,0,1720158099,13052.69892645999,73.46102760000213,53487.39355776 2024-07-05,05:41:41.000,187,10996877,13965,0,1720158100,13052.69892645999,73.44692934000341,53487.407532000005 2024-07-05,05:41:42.000,187,10996906,14045,0,1720158101,13052.7258717,73.41168368999934,53487.456441840004 2024-07-05,05:41:43.000,187,10996887,13965,0,1720158102,13052.712399079996,73.40463455999998,53487.407532000005 2024-07-05,05:41:44.000,187,10996891,14165,0,1720158103,13052.732608009996,73.36233978000382,53487.358622160005 2024-07-05,05:41:45.000,187,10996862,14125,0,1720158104,13052.752816939996,73.3834871700019,53487.456441840004 2024-07-05,05:41:46.000,187,10996864,14245,0,1720158105,13052.779762179991,73.35529065000446,53487.39355776 2024-07-05,05:41:47.000,187,10996913,14205,0,1720158106,13052.82691635,73.34119238999847,53487.39355776 2024-07-05,05:41:48.000,187,10996907,14125,0,1720158107,13052.799971109991,73.30594674000167,53487.4424676 2024-07-05,05:41:49.000,187,10996870,14365,0,1720158108,13052.793234799996,73.29184848000295,53487.407532000005 2024-07-05,05:41:50.000,187,10996868,14245,0,1720158109,13052.78649849,73.27070109000488,53487.358622160005 2024-07-05,05:41:51.000,187,10996859,14085,0,1720158110,13052.793234799996,73.24955369999952,53487.38657064 2024-07-05,05:41:52.000,187,10996853,14125,0,1720158111,13052.793234799996,73.24250457000016,53487.41451912 2024-07-05,05:41:53.000,187,10996883,13685,0,1720158112,13052.799971109991,73.22135718000209,53487.40054488001 2024-07-05,05:41:54.000,187,10996854,13885,0,1720158113,13052.833652659996,73.20020979000401,53487.34464792 2024-07-05,05:41:55.000,187,10996857,14005,0,1720158114,13052.840388969991,73.22135718000209,53487.35163504001 2024-07-05,05:41:56.000,187,10996867,13885,0,1720158115,13052.833652659996,73.18611152999802,53487.32368656 2024-07-05,05:41:57.000,187,10996886,14045,0,1720158116,13052.847125280001,73.16496413999994,53487.3376608 2024-07-05,05:41:58.000,187,10996879,14045,0,1720158117,13052.860597899991,73.15086588000122,53487.37958352001 2024-07-05,05:41:59.000,187,10996851,14005,0,1720158118,13052.901015759991,73.15791501000058,53487.36560928 2024-07-05,05:42:00.000,187,10996874,13925,0,1720158119,13052.840388969991,73.1720132699993,53487.31669944 2024-07-05,05:42:01.000,187,10996883,14005,0,1720158120,13052.887543140001,73.16496413999994,53487.33067368001 2024-07-05,05:42:02.000,187,10996862,14165,0,1720158121,13052.907752070001,73.1367676200025,53487.37958352001 2024-07-05,05:42:03.000,187,10996874,14165,0,1720158122,13052.894279449996,73.12971849000314,53487.33067368001 2024-07-05,05:42:04.000,187,10996864,14045,0,1720158123,13052.901015759991,73.15791501000058,53487.34464792 2024-07-05,05:42:05.000,187,10996861,14445,0,1720158124,13052.914488379996,73.18611152999802,53487.31669944 2024-07-05,05:42:06.000,187,10996817,14125,0,1720158125,13052.921224689992,73.1367676200025,53487.35163504001 2024-07-05,05:42:07.000,187,10996879,13805,0,1720158126,13052.907752070001,73.11562023000442,53487.309712320006 2024-07-05,05:42:08.000,187,10996891,14245,0,1720158127,13052.934697309996,73.10857109999779,53487.358622160005 2024-07-05,05:42:09.000,187,10996907,14325,0,1720158128,13052.948169930001,73.10857109999779,53487.309712320006 2024-07-05,05:42:10.000,187,10996905,14045,0,1720158129,13052.907752070001,73.08742370999971,53487.29573808 2024-07-05,05:42:11.000,187,10996849,14085,0,1720158130,13052.954906239996,73.04512893000356,53487.36560928 2024-07-05,05:42:12.000,187,10996839,14325,0,1720158131,13052.941433619992,73.0239815399982,53487.31669944 2024-07-05,05:42:13.000,187,10996886,14005,0,1720158132,13052.948169930001,73.00988327999949,53487.34464792 2024-07-05,05:42:14.000,187,10996868,14285,0,1720158133,13052.961642549992,73.03103067000484,53487.32368656 2024-07-05,05:42:15.000,187,10996892,13725,0,1720158134,13052.968378860001,72.98873589000141,53487.34464792 2024-07-05,05:42:16.000,187,10996838,14405,0,1720158135,13052.961642549992,72.98873589000141,53487.29573808 2024-07-05,05:42:17.000,187,10996874,13885,0,1720158136,13052.948169930001,72.96053937000397,53487.27477672 2024-07-05,05:42:18.000,187,10996900,14005,0,1720158137,13052.901015759991,72.95349024000461,53487.25381536001 2024-07-05,05:42:19.000,187,10996820,14005,0,1720158138,13052.954906239996,72.94644110999798,53487.27477672 2024-07-05,05:42:20.000,187,10996855,14085,0,1720158139,13052.941433619992,72.90414633000182,53487.288750960004 2024-07-05,05:42:21.000,187,10996881,14245,0,1720158140,13052.934697309996,72.89709720000246,53487.31669944 2024-07-05,05:42:22.000,187,10996877,14005,0,1720158141,13052.921224689992,72.87594981000439,53487.25381536001 2024-07-05,05:42:23.000,187,10996867,13765,0,1720158142,13052.934697309996,72.83365503000095,53487.288750960004 2024-07-05,05:42:24.000,187,10996900,14245,0,1720158143,13052.941433619992,72.84775328999967,53487.30272520001 2024-07-05,05:42:25.000,187,10996895,14125,0,1720158144,13052.948169930001,72.81955677000224,53487.288750960004 2024-07-05,05:42:26.000,187,10996888,14205,0,1720158145,13052.948169930001,72.83365503000095,53487.29573808 2024-07-05,05:42:27.000,187,10996844,14365,0,1720158146,13052.961642549992,72.7913602500048,53487.27477672 2024-07-05,05:42:28.000,187,10996870,14085,0,1720158147,13052.988587790001,72.80545851000352,53487.25381536001 2024-07-05,05:42:29.000,187,10996885,14005,0,1720158148,13052.968378860001,72.7772619899988,53487.2677896 2024-07-05,05:42:30.000,187,10996877,13965,0,1720158149,13052.934697309996,72.73496721000265,53487.190931280005 2024-07-05,05:42:31.000,187,10996875,13925,0,1720158150,13052.927961000001,72.72791808000329,53487.239841120005 2024-07-05,05:42:32.000,187,10996873,14205,0,1720158151,13052.968378860001,72.66447591000178,53487.2677896 2024-07-05,05:42:33.000,187,10996888,14205,0,1720158152,13052.948169930001,72.65742678000242,53487.22586688 2024-07-05,05:42:34.000,187,10996861,13885,0,1720158153,13052.961642549992,72.62923025999771,53487.23285400001 2024-07-05,05:42:35.000,187,10996890,14085,0,1720158154,13052.968378860001,72.62923025999771,53487.21887976 2024-07-05,05:42:36.000,187,10996894,14325,0,1720158155,13052.961642549992,72.62218112999835,53487.18394416001 2024-07-05,05:42:37.000,187,10996891,14165,0,1720158156,13052.981851479992,72.615131999999,53487.15599568 2024-07-05,05:42:38.000,187,10996885,14005,0,1720158157,13052.981851479992,72.5798863500022,53487.190931280005 2024-07-05,05:42:39.000,187,10996875,13885,0,1720158158,13053.042478269992,72.55873896000412,53487.18394416001 2024-07-05,05:42:40.000,187,10996885,14005,0,1720158159,13053.015533029997,72.52349331000005,53487.17695704 2024-07-05,05:42:41.000,187,10996839,13925,0,1720158160,13053.109841370002,72.49529679000261,53487.14900856 2024-07-05,05:42:42.000,187,10996875,14245,0,1720158161,13053.082896129992,72.49529679000261,53487.15599568 2024-07-05,05:42:43.000,187,10996924,13765,0,1720158162,13053.130050300002,72.4811985300039,53487.16996992 2024-07-05,05:42:44.000,187,10996884,13565,0,1720158163,13053.143522919992,72.45300200999918,53487.15599568 2024-07-05,05:42:45.000,187,10996857,14245,0,1720158164,13053.150259230002,72.44595287999982,53487.17695704 2024-07-05,05:42:46.000,187,10996875,13885,0,1720158165,13053.170468160002,72.43890375000046,53487.190931280005 2024-07-05,05:42:47.000,187,10996889,14325,0,1720158166,13053.177204469997,72.4318546200011,53487.17695704 2024-07-05,05:42:48.000,187,10996880,14285,0,1720158167,13053.183940779993,72.41070723000303,53487.142021440006 2024-07-05,05:42:49.000,187,10996857,13925,0,1720158168,13053.237831259998,72.39660897000431,53487.15599568 2024-07-05,05:42:50.000,187,10996888,13725,0,1720158169,13053.244567569993,72.38955983999767,53487.16996992 2024-07-05,05:42:51.000,187,10996904,14205,0,1720158170,13053.271512810003,72.38955983999767,53487.15599568 2024-07-05,05:42:52.000,187,10996883,14125,0,1720158171,13053.291721739988,72.37546157999896,53487.1280472 2024-07-05,05:42:53.000,187,10996887,13965,0,1720158172,13053.338875909998,72.32611767000344,53487.13503432001 2024-07-05,05:42:54.000,187,10996874,14285,0,1720158173,13053.359084839998,72.31906854000408,53487.190931280005 2024-07-05,05:42:55.000,187,10996888,13765,0,1720158174,13053.379293769998,72.29792114999873,53487.13503432001 2024-07-05,05:42:56.000,187,10996925,14205,0,1720158175,13053.372557459988,72.3331668000028,53487.13503432001 2024-07-05,05:42:57.000,187,10996889,13645,0,1720158176,13053.386030079993,72.3331668000028,53487.15599568 2024-07-05,05:42:58.000,187,10996874,13925,0,1720158177,13053.412975319989,72.32611767000344,53487.142021440006 2024-07-05,05:42:59.000,187,10996837,14005,0,1720158178,13053.500547349999,72.30497027999809,53487.1280472 2024-07-05,05:43:00.000,187,10996894,14245,0,1720158179,13053.473602109989,72.27677376000065,53487.11407296001 2024-07-05,05:43:01.000,187,10996851,13805,0,1720158180,13053.514019969989,72.29792114999873,53487.142021440006 2024-07-05,05:43:02.000,187,10996934,14165,0,1720158181,13053.53422889999,72.28382289000001,53487.13503432001 2024-07-05,05:43:03.000,187,10996872,13925,0,1720158182,13053.61506461999,72.26267550000193,53487.16298280001 2024-07-05,05:43:04.000,187,10996891,13925,0,1720158183,13053.608328309994,72.26972463000129,53487.16298280001 2024-07-05,05:43:05.000,187,10996870,14245,0,1720158184,13053.64200986,72.25562637000257,53487.16298280001 2024-07-05,05:43:06.000,187,10996884,13405,0,1720158185,13053.68242772,72.26972463000129,53487.1979184 2024-07-05,05:43:07.000,187,10996901,14525,0,1720158186,13053.689164029995,72.27677376000065,53487.190931280005 2024-07-05,05:43:08.000,187,10996866,14245,0,1720158187,13053.74305451,72.26267550000193,53487.20490552 2024-07-05,05:43:09.000,187,10996900,14085,0,1720158188,13053.74305451,72.2344789800045,53487.190931280005 2024-07-05,05:43:10.000,187,10996859,13805,0,1720158189,13053.75652712999,72.2203807199985,53487.190931280005 2024-07-05,05:43:11.000,187,10996855,13805,0,1720158190,13053.830626539995,72.20628245999978,53487.23285400001 2024-07-05,05:43:12.000,187,10996883,13845,0,1720158191,13053.83736284999,72.19218420000107,53487.24682824 2024-07-05,05:43:13.000,187,10996907,13965,0,1720158192,13053.90472595,72.19923333000042,53487.21189264001 2024-07-05,05:43:14.000,187,10996885,14445,0,1720158193,13053.92493488,72.21333158999914,53487.21887976 2024-07-05,05:43:15.000,187,10996848,14045,0,1720158194,13053.93840749999,72.19923333000042,53487.23285400001 2024-07-05,05:43:16.000,187,10996886,14045,0,1720158195,13053.97882535999,72.17808594000235,53487.20490552 2024-07-05,05:43:17.000,187,10996846,14125,0,1720158196,13053.992297979996,72.19923333000042,53487.20490552 2024-07-05,05:43:18.000,187,10996890,14005,0,1720158197,13054.032715839996,72.21333158999914,53487.23285400001 2024-07-05,05:43:19.000,187,10996875,14245,0,1720158198,13054.04618846,72.24152811000386,53487.23285400001 2024-07-05,05:43:20.000,187,10996881,14125,0,1720158199,13054.093342629996,72.19218420000107,53487.20490552 2024-07-05,05:43:21.000,187,10996902,14085,0,1720158200,13054.153969419996,72.19923333000042,53487.288750960004 2024-07-05,05:43:22.000,187,10996862,14245,0,1720158201,13054.147233110001,72.21333158999914,53487.30272520001 2024-07-05,05:43:23.000,187,10996916,14165,0,1720158202,13054.201123589992,72.19218420000107,53487.26080248001 2024-07-05,05:43:24.000,187,10996880,14045,0,1720158203,13054.221332519992,72.20628245999978,53487.288750960004 2024-07-05,05:43:25.000,187,10996884,13925,0,1720158204,13054.234805139997,72.1851350700017,53487.239841120005 2024-07-05,05:43:26.000,187,10996914,14125,0,1720158205,13054.248277760002,72.22742984999786,53487.2677896 2024-07-05,05:43:27.000,187,10996891,14085,0,1720158206,13054.275222999997,72.19923333000042,53487.28176384001 2024-07-05,05:43:28.000,187,10996900,14085,0,1720158207,13054.335849789997,72.21333158999914,53487.24682824 2024-07-05,05:43:29.000,187,10996883,14005,0,1720158208,13054.369531340002,72.2203807199985,53487.28176384001 2024-07-05,05:43:30.000,187,10996907,14125,0,1720158209,13054.396476579997,72.15693855000427,53487.25381536001 2024-07-05,05:43:31.000,187,10996869,14005,0,1720158210,13054.430158130002,72.1851350700017,53487.26080248001 2024-07-05,05:43:32.000,187,10996894,14005,0,1720158211,13054.450367060002,72.20628245999978,53487.28176384001 2024-07-05,05:43:33.000,187,10996881,14285,0,1720158212,13054.510993849988,72.14284028999828,53487.29573808 2024-07-05,05:43:34.000,187,10996869,14165,0,1720158213,13054.490784920003,72.17808594000235,53487.288750960004 2024-07-05,05:43:35.000,187,10996869,13885,0,1720158214,13054.510993849988,72.15693855000427,53487.28176384001 2024-07-05,05:43:36.000,187,10996845,13925,0,1720158215,13054.585093259993,72.15693855000427,53487.34464792 2024-07-05,05:43:37.000,187,10996887,13885,0,1720158216,13054.618774809998,72.1851350700017,53487.30272520001 2024-07-05,05:43:38.000,187,10996856,13925,0,1720158217,13054.618774809998,72.10759464000148,53487.30272520001 2024-07-05,05:43:39.000,187,10996883,13725,0,1720158218,13054.699610529999,72.12874202999956,53487.35163504001 2024-07-05,05:43:40.000,187,10996876,13965,0,1720158219,13054.672665289989,72.10054551000212,53487.34464792 2024-07-05,05:43:41.000,187,10996888,14285,0,1720158220,13054.713083149989,72.11464377000084,53487.35163504001 2024-07-05,05:43:42.000,187,10996929,14285,0,1720158221,13054.719819459999,72.1216929000002,53487.3376608 2024-07-05,05:43:43.000,187,10996843,14245,0,1720158222,13054.766973629994,72.10759464000148,53487.32368656 2024-07-05,05:43:44.000,187,10996835,14005,0,1720158223,13054.827600419994,72.1216929000002,53487.31669944 2024-07-05,05:43:45.000,187,10996873,13765,0,1720158224,13054.81412779999,72.07939812000404,53487.3376608 2024-07-05,05:43:46.000,187,10996895,14245,0,1720158225,13054.827600419994,72.10759464000148,53487.31669944 2024-07-05,05:43:47.000,187,10996885,14405,0,1720158226,13054.89496351999,72.07939812000404,53487.33067368001 2024-07-05,05:43:48.000,187,10996852,13965,0,1720158227,13054.90169983,72.07939812000404,53487.33067368001 2024-07-05,05:43:49.000,187,10996878,14125,0,1720158228,13054.91517244999,72.07234899000468,53487.32368656 2024-07-05,05:43:50.000,187,10996844,13805,0,1720158229,13054.91517244999,72.07234899000468,53487.31669944 2024-07-05,05:43:51.000,187,10996861,14405,0,1720158230,13054.98253555,72.07939812000404,53487.37958352001 2024-07-05,05:43:52.000,187,10996830,13965,0,1720158231,13054.969062929995,72.06529985999805,53487.35163504001 2024-07-05,05:43:53.000,187,10996876,14125,0,1720158232,13055.02295341,72.07939812000404,53487.34464792 2024-07-05,05:43:54.000,187,10996845,14445,0,1720158233,13055.03642602999,72.07939812000404,53487.34464792 2024-07-05,05:43:55.000,187,10996877,14365,0,1720158234,13055.05663495999,72.06529985999805,53487.3725964 2024-07-05,05:43:56.000,187,10996902,14205,0,1720158235,13055.049898649995,72.09349638000276,53487.32368656 2024-07-05,05:43:57.000,187,10996870,14085,0,1720158236,13055.070107579995,72.03710334000061,53487.309712320006 2024-07-05,05:43:58.000,187,10996890,13565,0,1720158237,13055.110525439995,72.0230050800019,53487.37958352001 2024-07-05,05:43:59.000,187,10996850,14085,0,1720158238,13055.150943299996,72.03710334000061,53487.3725964 2024-07-05,05:44:00.000,187,10996843,13925,0,1720158239,13055.13747067999,72.00890682000318,53487.31669944 2024-07-05,05:44:01.000,187,10996848,13925,0,1720158240,13055.19809746999,72.00890682000318,53487.3376608 2024-07-05,05:44:02.000,187,10996863,14285,0,1720158241,13055.218306399991,71.98775942999782,53487.30272520001 2024-07-05,05:44:03.000,187,10996876,14045,0,1720158242,13055.211570089996,71.95251378000103,53487.309712320006 2024-07-05,05:44:04.000,187,10996840,13845,0,1720158243,13055.24525164,71.93136639000295,53487.30272520001 2024-07-05,05:44:05.000,187,10996829,14285,0,1720158244,13055.26546057,71.88907160999952,53487.358622160005 2024-07-05,05:44:06.000,187,10996810,14445,0,1720158245,13055.285669500001,71.93136639000295,53487.3376608 2024-07-05,05:44:07.000,187,10996853,14045,0,1720158246,13055.299142119991,71.89612073999888,53487.33067368001 2024-07-05,05:44:08.000,187,10996893,14205,0,1720158247,13055.373241529996,71.88907160999952,53487.39355776 2024-07-05,05:44:09.000,187,10996856,13725,0,1720158248,13055.359768909992,71.90316986999824,53487.3725964 2024-07-05,05:44:10.000,187,10996800,14085,0,1720158249,13055.346296290001,71.8749733500008,53487.28176384001 2024-07-05,05:44:11.000,187,10996867,14045,0,1720158250,13055.400186769992,71.86792422000144,53487.37958352001 2024-07-05,05:44:12.000,187,10996855,13845,0,1720158251,13055.454077249997,71.86087509000208,53487.37958352001 2024-07-05,05:44:13.000,187,10996845,13885,0,1720158252,13055.460813559992,71.84677683000336,53487.32368656 2024-07-05,05:44:14.000,187,10996902,13885,0,1720158253,13055.494495109997,71.83267857000465,53487.39355776 2024-07-05,05:44:15.000,187,10996865,14005,0,1720158254,13055.514704039997,71.84677683000336,53487.407532000005 2024-07-05,05:44:16.000,187,10996880,13805,0,1720158255,13055.548385590002,71.79743292000057,53487.34464792 2024-07-05,05:44:17.000,187,10996828,14245,0,1720158256,13055.575330829997,71.81153117999929,53487.3376608 2024-07-05,05:44:18.000,187,10996863,13885,0,1720158257,13055.588803450002,71.79038379000121,53487.309712320006 2024-07-05,05:44:19.000,187,10996833,13605,0,1720158258,13055.656166549998,71.7762855300025,53487.28176384001 2024-07-05,05:44:20.000,187,10996833,13965,0,1720158259,13055.622484999993,71.71284336000099,53487.27477672 2024-07-05,05:44:21.000,187,10996811,14125,0,1720158260,13055.649430240002,71.71284336000099,53487.31669944 2024-07-05,05:44:22.000,187,10996857,14165,0,1720158261,13055.676375479998,71.70579423000163,53487.29573808 2024-07-05,05:44:23.000,187,10996832,14165,0,1720158262,13055.689848100003,71.7269416199997,53487.29573808 2024-07-05,05:44:24.000,187,10996836,13925,0,1720158263,13055.683111789993,71.68464684000355,53487.29573808 2024-07-05,05:44:25.000,187,10996855,13845,0,1720158264,13055.737002269998,71.67054858000483,53487.3376608 2024-07-05,05:44:26.000,187,10996793,14445,0,1720158265,13055.743738579993,71.68464684000355,53487.31669944 2024-07-05,05:44:27.000,187,10996822,14045,0,1720158266,13055.784156439993,71.67759771000419,53487.2677896 2024-07-05,05:44:28.000,187,10996854,14325,0,1720158267,13055.797629059998,71.67054858000483,53487.28176384001 2024-07-05,05:44:29.000,187,10996789,13885,0,1720158268,13055.811101679988,71.69169597000291,53487.30272520001 2024-07-05,05:44:30.000,187,10996843,13965,0,1720158269,13055.858255849998,71.63530293000076,53487.28176384001 2024-07-05,05:44:31.000,187,10996859,14325,0,1720158270,13055.898673709999,71.67054858000483,53487.30272520001 2024-07-05,05:44:32.000,187,10996859,14245,0,1720158271,13055.871728469989,71.68464684000355,53487.190931280005 2024-07-05,05:44:33.000,187,10996836,14285,0,1720158272,13055.898673709999,71.69874510000227,53487.21887976 2024-07-05,05:44:34.000,187,10996867,14445,0,1720158273,13055.912146329989,71.67759771000419,53487.22586688 2024-07-05,05:44:35.000,187,10996804,14725,0,1720158274,13055.912146329989,71.64235206000012,53487.16298280001 2024-07-05,05:44:36.000,187,10996831,14325,0,1720158275,13055.905410019994,71.65645031999884,53487.18394416001 2024-07-05,05:44:37.000,187,10996843,14245,0,1720158276,13055.905410019994,71.64940118999948,53487.26080248001 2024-07-05,05:44:38.000,187,10996848,14525,0,1720158277,13055.898673709999,71.67054858000483,53487.2677896 2024-07-05,05:44:39.000,187,10996830,14405,0,1720158278,13055.918882639999,71.65645031999884,53487.239841120005 2024-07-05,05:44:40.000,187,10996825,14525,0,1720158279,13055.932355259989,71.6634994499982,53487.190931280005 2024-07-05,05:44:41.000,187,10996816,14605,0,1720158280,13055.959300499999,71.64235206000012,53487.16996992 2024-07-05,05:44:42.000,187,10996839,14205,0,1720158281,13055.959300499999,71.63530293000076,53487.142021440006 2024-07-05,05:44:43.000,187,10996831,14205,0,1720158282,13055.966036809994,71.65645031999884,53487.18394416001 2024-07-05,05:44:44.000,187,10996845,14445,0,1720158283,13055.979509429999,71.64940118999948,53487.21189264001 2024-07-05,05:44:45.000,187,10996871,14405,0,1720158284,13055.952564189989,71.63530293000076,53487.142021440006 2024-07-05,05:44:46.000,187,10996816,14245,0,1720158285,13055.952564189989,71.63530293000076,53487.11407296001 2024-07-05,05:44:47.000,187,10996860,14125,0,1720158286,13055.979509429999,71.6282538000014,53487.072150240005 2024-07-05,05:44:48.000,187,10996857,14325,0,1720158287,13055.959300499999,71.64940118999948,53487.10009872 2024-07-05,05:44:49.000,187,10996800,14365,0,1720158288,13055.952564189989,71.61415554000268,53487.09311160001 2024-07-05,05:44:50.000,187,10996839,14485,0,1720158289,13055.925618949994,71.6282538000014,53487.023240400005 2024-07-05,05:44:51.000,187,10996886,14885,0,1720158290,13055.939091569999,71.60005728000397,53487.07913736 2024-07-05,05:44:52.000,187,10996848,14925,0,1720158291,13055.99298204999,71.60710641000333,53487.06516312001 2024-07-05,05:44:53.000,187,10996830,14445,0,1720158292,13055.966036809994,71.60710641000333,53487.058176 2024-07-05,05:44:54.000,187,10996835,13885,0,1720158293,13055.986245739994,71.58595901999797,53487.09311160001 2024-07-05,05:44:55.000,187,10996897,14365,0,1720158294,13055.99298204999,71.61415554000268,53487.03022752 2024-07-05,05:44:56.000,187,10996889,14445,0,1720158295,13056.026663599994,71.57890988999861,53487.08612448001 2024-07-05,05:44:57.000,187,10996861,14405,0,1720158296,13056.06034515,71.55071337000118,53487.058176 2024-07-05,05:44:58.000,187,10996904,14405,0,1720158297,13056.03339990999,71.53661511000246,53487.05118888 2024-07-05,05:44:59.000,187,10996847,14565,0,1720158298,13056.06034515,71.53661511000246,53487.03721464 2024-07-05,05:45:00.000,187,10996898,14405,0,1720158299,13056.046872529994,71.51546772000438,53487.03022752 2024-07-05,05:45:01.000,187,10996878,14405,0,1720158300,13056.03339990999,71.48022207000031,53487.058176 2024-07-05,05:45:02.000,187,10996874,14245,0,1720158301,13056.09402669999,71.49432032999903,53487.023240400005 2024-07-05,05:45:03.000,187,10996866,14205,0,1720158302,13056.1613898,71.48022207000031,53487.16996992 2024-07-05,05:45:04.000,187,10996818,13845,0,1720158303,13056.18159873,71.48022207000031,53487.142021440006 2024-07-05,05:45:05.000,187,10996870,13965,0,1720158304,13056.188335039995,71.47317294000095,53487.142021440006 2024-07-05,05:45:06.000,187,10996845,14565,0,1720158305,13056.208543969995,71.48727119999967,53487.11407296001 2024-07-05,05:45:07.000,187,10996838,14365,0,1720158306,13056.19507134999,71.47317294000095,53487.121060080004 2024-07-05,05:45:08.000,187,10996861,14085,0,1720158307,13056.248961829995,71.4308781600048,53487.16298280001 2024-07-05,05:45:09.000,187,10996876,14245,0,1720158308,13056.23548920999,71.42382902999816,53487.1280472 2024-07-05,05:45:10.000,187,10996878,14405,0,1720158309,13056.26243445,71.40973076999944,53487.13503432001 2024-07-05,05:45:11.000,187,10996906,13925,0,1720158310,13056.248961829995,71.42382902999816,53487.15599568 2024-07-05,05:45:12.000,187,10996802,13885,0,1720158311,13056.26243445,71.38858338000136,53487.10009872 2024-07-05,05:45:13.000,187,10996893,14205,0,1720158312,13056.32306124,71.4167798999988,53487.1280472 2024-07-05,05:45:14.000,187,10996829,13885,0,1720158313,13056.27590706999,71.4167798999988,53487.142021440006 2024-07-05,05:45:15.000,187,10996886,14245,0,1720158314,13056.32306124,71.40268164000008,53487.08612448001 2024-07-05,05:45:16.000,187,10996807,14205,0,1720158315,13056.329797549995,71.40268164000008,53487.121060080004 2024-07-05,05:45:17.000,187,10996904,13925,0,1720158316,13056.370215409996,71.36743599000329,53487.10009872 2024-07-05,05:45:18.000,187,10996868,14405,0,1720158317,13056.350006479995,71.35333773000457,53487.05118888 2024-07-05,05:45:19.000,187,10996844,13765,0,1720158318,13056.390424339996,71.33923946999857,53487.07913736 2024-07-05,05:45:20.000,187,10996908,13965,0,1720158319,13056.42410589,71.33923946999857,53487.03721464 2024-07-05,05:45:21.000,187,10996871,13885,0,1720158320,13056.44431482,71.3180920800005,53487.00227904 2024-07-05,05:45:22.000,187,10996884,14365,0,1720158321,13056.451051129996,71.33219033999922,53487.00926616 2024-07-05,05:45:23.000,187,10996836,14485,0,1720158322,13056.44431482,71.33219033999922,53487.03721464 2024-07-05,05:45:24.000,187,10996835,13965,0,1720158323,13056.457787439991,71.33923946999857,53487.06516312001 2024-07-05,05:45:25.000,187,10996847,13845,0,1720158324,13056.477996369991,71.33219033999922,53487.058176 2024-07-05,05:45:26.000,187,10996867,14165,0,1720158325,13056.477996369991,71.33923946999857,53487.06516312001 2024-07-05,05:45:27.000,187,10996865,14085,0,1720158326,13056.498205299991,71.32514120999986,53487.03022752 2024-07-05,05:45:28.000,187,10996849,14085,0,1720158327,13056.511677919996,71.3180920800005,53487.023240400005 2024-07-05,05:45:29.000,187,10996871,13925,0,1720158328,13056.498205299991,71.3180920800005,53487.03721464 2024-07-05,05:45:30.000,187,10996846,13765,0,1720158329,13056.504941610001,71.24760077999963,53486.98131768 2024-07-05,05:45:31.000,187,10996904,14285,0,1720158330,13056.504941610001,71.25464990999899,53486.96734344001 2024-07-05,05:45:32.000,187,10996875,14325,0,1720158331,13056.511677919996,71.2687481699977,53486.9883048 2024-07-05,05:45:33.000,187,10996848,14565,0,1720158332,13056.545359470001,71.24760077999963,53486.96734344001 2024-07-05,05:45:34.000,187,10996816,13885,0,1720158333,13056.545359470001,71.23350252000091,53486.96734344001 2024-07-05,05:45:35.000,187,10996865,14285,0,1720158334,13056.579041019992,71.20530600000347,53487.00227904 2024-07-05,05:45:36.000,187,10996816,13805,0,1720158335,13056.572304709996,71.2194042600022,53486.9883048 2024-07-05,05:45:37.000,187,10996850,14125,0,1720158336,13056.558832089991,71.21235513000283,53487.00227904 2024-07-05,05:45:38.000,187,10996825,14045,0,1720158337,13056.592513639996,71.2194042600022,53486.96734344001 2024-07-05,05:45:39.000,187,10996884,14085,0,1720158338,13056.626195190001,71.19825687000412,53486.98131768 2024-07-05,05:45:40.000,187,10996860,14085,0,1720158339,13056.599249949992,71.23350252000091,53486.92542072001 2024-07-05,05:45:41.000,187,10996845,14165,0,1720158340,13056.626195190001,71.23350252000091,53486.98131768 2024-07-05,05:45:42.000,187,10996879,14165,0,1720158341,13056.646404120002,71.24055165000027,53486.953369200004 2024-07-05,05:45:43.000,187,10996870,14045,0,1720158342,13056.646404120002,71.24055165000027,53486.96734344001 2024-07-05,05:45:44.000,187,10996844,14085,0,1720158343,13056.686821980002,71.23350252000091,53486.96734344001 2024-07-05,05:45:45.000,187,10996829,14045,0,1720158344,13056.700294599992,71.23350252000091,53486.93240784 2024-07-05,05:45:46.000,187,10996815,14285,0,1720158345,13056.707030910002,71.25464990999899,53486.99529192001 2024-07-05,05:45:47.000,187,10996859,14205,0,1720158346,13056.727239840002,71.21235513000283,53486.96734344001 2024-07-05,05:45:48.000,187,10996825,14325,0,1720158347,13056.727239840002,71.24760077999963,53486.99529192001 2024-07-05,05:45:49.000,187,10996892,14085,0,1720158348,13056.727239840002,71.24055165000027,53486.96734344001 2024-07-05,05:45:50.000,187,10996889,14045,0,1720158349,13056.754185079997,71.24760077999963,53486.93939496 2024-07-05,05:45:51.000,187,10996870,13765,0,1720158350,13056.781130319992,71.26169903999835,53486.96734344001 2024-07-05,05:45:52.000,187,10996870,14165,0,1720158351,13056.754185079997,71.25464990999899,53486.91144648 2024-07-05,05:45:53.000,187,10996845,14085,0,1720158352,13056.767657700002,71.2828464300037,53486.9883048 2024-07-05,05:45:54.000,187,10996856,14365,0,1720158353,13056.760921389992,71.29694469000242,53486.96035632 2024-07-05,05:45:55.000,187,10996866,14165,0,1720158354,13056.787866630002,71.29694469000242,53486.98131768 2024-07-05,05:45:56.000,187,10996872,13885,0,1720158355,13056.801339249992,71.31104295000114,53486.96734344001 2024-07-05,05:45:57.000,187,10996855,13885,0,1720158356,13056.814811869997,71.29694469000242,53486.96035632 2024-07-05,05:45:58.000,187,10996857,14125,0,1720158357,13056.801339249992,71.29694469000242,53486.92542072001 2024-07-05,05:45:59.000,187,10996879,13925,0,1720158358,13056.841757109993,71.28989556000306,53486.91843360001 2024-07-05,05:46:00.000,187,10996846,13965,0,1720158359,13056.774394009997,71.24760077999963,53486.86952376 2024-07-05,05:46:01.000,187,10996861,13965,0,1720158360,13056.868702350002,71.31104295000114,53486.93240784 2024-07-05,05:46:02.000,187,10996895,14005,0,1720158361,13056.855229729998,71.30399382000178,53486.91144648 2024-07-05,05:46:03.000,187,10996896,14525,0,1720158362,13056.828284490002,71.26169903999835,53486.974330560006 2024-07-05,05:46:04.000,187,10996886,13965,0,1720158363,13056.855229729998,71.27579730000434,53486.99529192001 2024-07-05,05:46:05.000,187,10996844,13965,0,1720158364,13056.861966039993,71.33923946999857,53486.98131768 2024-07-05,05:46:06.000,187,10996868,13925,0,1720158365,13056.875438659998,71.31104295000114,53486.98131768 2024-07-05,05:46:07.000,187,10996885,14325,0,1720158366,13056.888911280003,71.25464990999899,53486.9883048 2024-07-05,05:46:08.000,187,10996890,14285,0,1720158367,13056.895647589998,71.25464990999899,53486.904459360005 2024-07-05,05:46:09.000,187,10996872,14205,0,1720158368,13056.895647589998,71.24760077999963,53486.94638208001 2024-07-05,05:46:10.000,187,10996848,14245,0,1720158369,13056.895647589998,71.2828464300037,53486.89048512 2024-07-05,05:46:11.000,187,10996824,13765,0,1720158370,13056.936065449998,71.24760077999963,53486.96035632 2024-07-05,05:46:12.000,187,10996862,13605,0,1720158371,13056.922592829993,71.26169903999835,53486.89048512 2024-07-05,05:46:13.000,187,10996848,14205,0,1720158372,13056.922592829993,71.24055165000027,53486.93939496 2024-07-05,05:46:14.000,187,10996894,13925,0,1720158373,13056.936065449998,71.27579730000434,53486.904459360005 2024-07-05,05:46:15.000,187,10996889,14005,0,1720158374,13056.936065449998,71.20530600000347,53486.96035632 2024-07-05,05:46:16.000,187,10996850,14365,0,1720158375,13056.909120210003,71.22645339000155,53486.91843360001 2024-07-05,05:46:17.000,187,10996873,13965,0,1720158376,13056.915856519998,71.18415860999812,53486.92542072001 2024-07-05,05:46:18.000,187,10996875,14285,0,1720158377,13056.868702350002,71.15596209000068,53486.91843360001 2024-07-05,05:46:19.000,187,10996901,14005,0,1720158378,13056.875438659998,71.19120774000476,53486.904459360005 2024-07-05,05:46:20.000,187,10996915,13925,0,1720158379,13056.895647589998,71.16301122000004,53486.904459360005 2024-07-05,05:46:21.000,187,10996822,13925,0,1720158380,13056.875438659998,71.16301122000004,53486.91144648 2024-07-05,05:46:22.000,187,10996855,13925,0,1720158381,13056.895647589998,71.15596209000068,53486.91144648 2024-07-05,05:46:23.000,187,10996870,13765,0,1720158382,13056.855229729998,71.13481470000261,53486.87651088001 2024-07-05,05:46:24.000,187,10996837,14205,0,1720158383,13056.855229729998,71.11366731000453,53486.883498 2024-07-05,05:46:25.000,187,10996866,13765,0,1720158384,13056.841757109993,71.12776557000325,53486.904459360005 2024-07-05,05:46:26.000,187,10996880,14045,0,1720158385,13056.808075560002,71.1066181799979,53486.8136268 2024-07-05,05:46:27.000,187,10996861,14165,0,1720158386,13056.835020799997,71.07842166000046,53486.83458816 2024-07-05,05:46:28.000,187,10996869,14405,0,1720158387,13056.814811869997,71.0713725300011,53486.806639680006 2024-07-05,05:46:29.000,187,10996901,13925,0,1720158388,13056.781130319992,71.05022514000302,53486.79266544 2024-07-05,05:46:30.000,187,10996890,14085,0,1720158389,13056.740712459992,71.05727427000238,53486.82760104001 2024-07-05,05:46:31.000,187,10996856,13885,0,1720158390,13056.754185079997,71.02907774999767,53486.83458816 2024-07-05,05:46:32.000,187,10996880,14325,0,1720158391,13056.760921389992,70.99383210000087,53486.79965256001 2024-07-05,05:46:33.000,187,10996846,14445,0,1720158392,13056.747448770002,71.02907774999767,53486.84157528 2024-07-05,05:46:34.000,187,10996889,13885,0,1720158393,13056.727239840002,71.00088123000023,53486.77869120001 2024-07-05,05:46:35.000,187,10996909,14205,0,1720158394,13056.727239840002,70.97973384000215,53486.77170408 2024-07-05,05:46:36.000,187,10996901,13925,0,1720158395,13056.727239840002,70.9726847100028,53486.736768480005 2024-07-05,05:46:37.000,187,10996849,14325,0,1720158396,13056.686821980002,70.95153732000472,53486.8136268 2024-07-05,05:46:38.000,187,10996855,14005,0,1720158397,13056.673349359997,70.93038992999936,53486.83458816 2024-07-05,05:46:39.000,187,10996921,14205,0,1720158398,13056.666613050002,70.90924254000129,53486.785678320004 2024-07-05,05:46:40.000,187,10996909,14045,0,1720158399,13056.626195190001,70.91629167000065,53486.75074272001 2024-07-05,05:46:41.000,187,10996876,14325,0,1720158400,13056.612722569997,70.90219341000193,53486.7437556 2024-07-05,05:46:42.000,187,10996837,13965,0,1720158401,13056.585777330001,70.88104602000385,53486.72279424 2024-07-05,05:46:43.000,187,10996865,13885,0,1720158402,13056.558832089991,70.8598986299985,53486.70882000001 2024-07-05,05:46:44.000,187,10996857,14565,0,1720158403,13056.552095779996,70.81055472000298,53486.70183288 2024-07-05,05:46:45.000,187,10996866,14365,0,1720158404,13056.511677919996,70.81055472000298,53486.66689728 2024-07-05,05:46:46.000,187,10996862,13965,0,1720158405,13056.498205299991,70.84580036999978,53486.59702608 2024-07-05,05:46:47.000,187,10996833,14165,0,1720158406,13056.46452375,70.81055472000298,53486.638948800006 2024-07-05,05:46:48.000,187,10996847,13885,0,1720158407,13056.437578509991,70.7894073300049,53486.61100032001 2024-07-05,05:46:49.000,187,10996876,14205,0,1720158408,13056.38368803,70.74006342000212,53486.534142 2024-07-05,05:46:50.000,187,10996865,14205,0,1720158409,13056.3634791,70.75416168000083,53486.56209048001 2024-07-05,05:46:51.000,187,10996875,14285,0,1720158410,13056.31632492999,70.7612108100002,53486.50619352 2024-07-05,05:46:52.000,187,10996856,14005,0,1720158411,13056.31632492999,70.67662125000061,53486.54811624 2024-07-05,05:46:53.000,187,10996917,14165,0,1720158412,13056.248961829995,70.66252299000189,53486.48523216 2024-07-05,05:46:54.000,187,10996915,14005,0,1720158413,13056.24222552,70.67662125000061,53486.50619352 2024-07-05,05:46:55.000,187,10996856,13725,0,1720158414,13056.22201659,70.59908082000038,53486.4992064 2024-07-05,05:46:56.000,187,10996916,14125,0,1720158415,13056.168126109995,70.62727733999782,53486.48523216 2024-07-05,05:46:57.000,187,10996895,13965,0,1720158416,13056.147917179995,70.59908082000038,53486.46427080001 2024-07-05,05:46:58.000,187,10996880,14245,0,1720158417,13056.09402669999,70.5779334300023,53486.46427080001 2024-07-05,05:46:59.000,187,10996905,14005,0,1720158418,13056.087290389994,70.54973691000487,53486.45728368 2024-07-05,05:47:00.000,187,10996873,13645,0,1720158419,13056.006454669994,70.50039300000208,53486.34548976001 2024-07-05,05:47:01.000,187,10996889,13845,0,1720158420,13056.019927289999,70.48629474000336,53486.38741248 2024-07-05,05:47:02.000,187,10996847,13685,0,1720158421,13055.939091569999,70.45809821999865,53486.38741248 2024-07-05,05:47:03.000,187,10996873,13885,0,1720158422,13055.905410019994,70.479245610004,53486.38741248 2024-07-05,05:47:04.000,187,10996932,13765,0,1720158423,13055.912146329989,70.43695083000057,53486.352476880005 2024-07-05,05:47:05.000,187,10996851,14245,0,1720158424,13055.891937399989,70.42285257000185,53486.33850264 2024-07-05,05:47:06.000,187,10996878,13365,0,1720158425,13055.824574299993,70.40170518000377,53486.31754128 2024-07-05,05:47:07.000,187,10996865,13925,0,1720158426,13055.770683819988,70.38760691999778,53486.2895928 2024-07-05,05:47:08.000,187,10996900,14605,0,1720158427,13055.784156439993,70.37350865999906,53486.282605680004 2024-07-05,05:47:09.000,187,10996846,14165,0,1720158428,13055.737002269998,70.3312138800029,53486.26164432 2024-07-05,05:47:10.000,187,10996870,14045,0,1720158429,13055.662902859993,70.3030173599982,53486.17081176 2024-07-05,05:47:11.000,187,10996846,13405,0,1720158430,13055.656166549998,70.31711562000419,53486.21273448 2024-07-05,05:47:12.000,187,10996877,14045,0,1720158431,13055.595539759997,70.29596822999883,53486.17779888001 2024-07-05,05:47:13.000,187,10996941,14085,0,1720158432,13055.561858209992,70.28891909999948,53486.15683752001 2024-07-05,05:47:14.000,187,10996877,13725,0,1720158433,13055.507967730002,70.24662432000332,53486.184786000005 2024-07-05,05:47:15.000,187,10996871,13845,0,1720158434,13055.481022489992,70.23957519000396,53486.14286328 2024-07-05,05:47:16.000,187,10996905,13965,0,1720158435,13055.454077249997,70.19728041000053,53486.10094056 2024-07-05,05:47:17.000,187,10996883,14005,0,1720158436,13055.400186769992,70.19023128000117,53486.05203072 2024-07-05,05:47:18.000,187,10996902,13805,0,1720158437,13055.346296290001,70.20432953999989,53486.01010800001 2024-07-05,05:47:19.000,187,10996907,14165,0,1720158438,13055.326087360001,70.1690838900031,53486.03805648001 2024-07-05,05:47:20.000,187,10996842,14005,0,1720158439,13055.24525164,70.16203476000373,53485.968185280006 2024-07-05,05:47:21.000,187,10996897,14285,0,1720158440,13055.22504271,70.15498563000438,53485.98914664001 2024-07-05,05:47:22.000,187,10996913,14125,0,1720158441,13055.18462485,70.15498563000438,53485.98215952 2024-07-05,05:47:23.000,187,10996914,14125,0,1720158442,13055.13747067999,70.15498563000438,53486.00312088 2024-07-05,05:47:24.000,187,10996900,14405,0,1720158443,13055.0835802,70.15498563000438,53485.968185280006 2024-07-05,05:47:25.000,187,10996843,13765,0,1720158444,13055.04316234,70.14088736999838,53485.92626256 2024-07-05,05:47:26.000,187,10996886,13885,0,1720158445,13054.989271859995,70.11269085000094,53485.9053012 2024-07-05,05:47:27.000,187,10996905,14005,0,1720158446,13054.98253555,70.09154346000287,53485.91927544001 2024-07-05,05:47:28.000,187,10996896,13885,0,1720158447,13054.91517244999,70.09859259000223,53485.85639136 2024-07-05,05:47:29.000,187,10996887,14325,0,1720158448,13054.87475458999,70.09154346000287,53485.849404240005 2024-07-05,05:47:30.000,187,10996882,13885,0,1720158449,13054.82086411,70.07039607000479,53485.849404240005 2024-07-05,05:47:31.000,187,10996863,14045,0,1720158450,13054.800655179999,70.06334693999815,53485.77254592001 2024-07-05,05:47:32.000,187,10996875,13805,0,1720158451,13054.780446249999,70.07039607000479,53485.81446864 2024-07-05,05:47:33.000,187,10996848,14005,0,1720158452,13054.740028389999,70.07039607000479,53485.779533040004 2024-07-05,05:47:34.000,187,10996867,14205,0,1720158453,13054.692874219989,70.0562978099988,53485.77254592001 2024-07-05,05:47:35.000,187,10996866,14085,0,1720158454,13054.672665289989,70.04924867999944,53485.78652016 2024-07-05,05:47:36.000,187,10996852,13805,0,1720158455,13054.659192669998,70.04219955000008,53485.71664896 2024-07-05,05:47:37.000,187,10996858,13965,0,1720158456,13054.598565879998,69.99990477000392,53485.70966184 2024-07-05,05:47:38.000,187,10996889,14285,0,1720158457,13054.578356949998,70.03515042000072,53485.65376488001 2024-07-05,05:47:39.000,187,10996884,14485,0,1720158458,13054.544675399993,70.0562978099988,53485.681713360005 2024-07-05,05:47:40.000,187,10996851,14245,0,1720158459,13054.517730159998,70.03515042000072,53485.62581640001 2024-07-05,05:47:41.000,187,10996863,14005,0,1720158460,13054.463839679993,70.03515042000072,53485.61882928 2024-07-05,05:47:42.000,187,10996859,13925,0,1720158461,13054.430158130002,70.0562978099988,53485.660752 2024-07-05,05:47:43.000,187,10996843,14205,0,1720158462,13054.409949200002,70.07744520000415,53485.632803520006 2024-07-05,05:47:44.000,187,10996863,14325,0,1720158463,13054.362795029992,70.07039607000479,53485.56991944 2024-07-05,05:47:45.000,187,10996841,14245,0,1720158464,13054.369531340002,70.07039607000479,53485.56991944 2024-07-05,05:47:46.000,187,10996870,14085,0,1720158465,13054.369531340002,70.04924867999944,53485.562932320005 2024-07-05,05:47:47.000,187,10996912,13765,0,1720158466,13054.315640859997,70.06334693999815,53485.49306112 2024-07-05,05:47:48.000,187,10996857,14205,0,1720158467,13054.268486690002,70.07039607000479,53485.50703536001 2024-07-05,05:47:49.000,187,10996864,14365,0,1720158468,13054.288695620002,70.0562978099988,53485.57690656001 2024-07-05,05:47:50.000,187,10996855,14205,0,1720158469,13054.234805139997,70.04219955000008,53485.50004824 2024-07-05,05:47:51.000,187,10996823,14405,0,1720158470,13054.221332519992,70.0562978099988,53485.514022480005 2024-07-05,05:47:52.000,187,10996900,14285,0,1720158471,13054.174178349997,70.06334693999815,53485.47209976 2024-07-05,05:47:53.000,187,10996873,14245,0,1720158472,13054.147233110001,70.04219955000008,53485.4511384 2024-07-05,05:47:54.000,187,10996901,13845,0,1720158473,13054.086606320001,70.04924867999944,53485.47209976 2024-07-05,05:47:55.000,187,10996881,14085,0,1720158474,13054.086606320001,70.0562978099988,53485.45812552001 2024-07-05,05:47:56.000,187,10996862,14285,0,1720158475,13054.066397390001,70.1197399800003,53485.41620280001 2024-07-05,05:47:57.000,187,10996853,13565,0,1720158476,13054.04618846,70.10564172000159,53485.444151280004 2024-07-05,05:47:58.000,187,10996883,14085,0,1720158477,13054.059661079991,70.12678910999966,53485.41620280001 2024-07-05,05:47:59.000,187,10996863,14125,0,1720158478,13054.032715839996,70.12678910999966,53485.36030584 2024-07-05,05:48:00.000,187,10996863,13925,0,1720158479,13053.992297979996,70.16203476000373,53485.346331600005 2024-07-05,05:48:01.000,187,10996822,13765,0,1720158480,13053.98556167,70.15498563000438,53485.38825432001 2024-07-05,05:48:02.000,187,10996840,13885,0,1720158481,13053.95861642999,70.17613302000245,53485.35331872 2024-07-05,05:48:03.000,187,10996856,14205,0,1720158482,13053.97882535999,70.14793649999774,53485.36729296001 2024-07-05,05:48:04.000,187,10996839,14405,0,1720158483,13053.93840749999,70.19023128000117,53485.40222856 2024-07-05,05:48:05.000,187,10996877,14205,0,1720158484,13053.91819856999,70.19023128000117,53485.35331872 2024-07-05,05:48:06.000,187,10996882,13645,0,1720158485,13053.87778070999,70.1690838900031,53485.36729296001 2024-07-05,05:48:07.000,187,10996864,14085,0,1720158486,13053.891253329995,70.21842779999861,53485.42318992 2024-07-05,05:48:08.000,187,10996887,14245,0,1720158487,13053.891253329995,70.2325260600046,53485.33235736 2024-07-05,05:48:09.000,187,10996910,14005,0,1720158488,13053.88451702,70.23957519000396,53485.33934448001 2024-07-05,05:48:10.000,187,10996882,13965,0,1720158489,13053.85757177999,70.24662432000332,53485.30440888 2024-07-05,05:48:11.000,187,10996918,13925,0,1720158490,13053.871044399995,70.23957519000396,53485.311396 2024-07-05,05:48:12.000,187,10996882,13845,0,1720158491,13053.85757177999,70.23957519000396,53485.35331872 2024-07-05,05:48:13.000,187,10996877,14125,0,1720158492,13053.850835469995,70.2325260600046,53485.311396 2024-07-05,05:48:14.000,187,10996884,14205,0,1720158493,13053.83736284999,70.2677717100014,53485.33934448001 2024-07-05,05:48:15.000,187,10996848,14125,0,1720158494,13053.81715391999,70.25367345000268,53485.32537024 2024-07-05,05:48:16.000,187,10996834,14005,0,1720158495,13053.8036813,70.2677717100014,53485.35331872 2024-07-05,05:48:17.000,187,10996856,14405,0,1720158496,13053.81715391999,70.25367345000268,53485.35331872 2024-07-05,05:48:18.000,187,10996910,14005,0,1720158497,13053.8036813,70.29596822999883,53485.30440888 2024-07-05,05:48:19.000,187,10996881,14405,0,1720158498,13053.769999749995,70.31006649000483,53485.26248616 2024-07-05,05:48:20.000,187,10996884,13645,0,1720158499,13053.74305451,70.31711562000419,53485.26947328001 2024-07-05,05:48:21.000,187,10996872,13885,0,1720158500,13053.729581889995,70.31711562000419,53485.30440888 2024-07-05,05:48:22.000,187,10996867,14165,0,1720158501,13053.73631819999,70.31711562000419,53485.297421760006 2024-07-05,05:48:23.000,187,10996840,13725,0,1720158502,13053.69590033999,70.27482084000076,53485.276460400004 2024-07-05,05:48:24.000,187,10996829,14205,0,1720158503,13053.68242772,70.28186997000012,53485.227550560005 2024-07-05,05:48:25.000,187,10996888,14285,0,1720158504,13053.67569140999,70.27482084000076,53485.24851192001 2024-07-05,05:48:26.000,187,10996870,13845,0,1720158505,13053.66221879,70.26072258000204,53485.24851192001 2024-07-05,05:48:27.000,187,10996862,14565,0,1720158506,13053.65548247999,70.2677717100014,53485.227550560005 2024-07-05,05:48:28.000,187,10996890,14485,0,1720158507,13053.628537239994,70.28891909999948,53485.21357632 2024-07-05,05:48:29.000,187,10996904,14045,0,1720158508,13053.59485568999,70.29596822999883,53485.22056344001 2024-07-05,05:48:30.000,187,10996900,13845,0,1720158509,13053.61506461999,70.2677717100014,53485.21357632 2024-07-05,05:48:31.000,187,10996860,14165,0,1720158510,13053.628537239994,70.24662432000332,53485.18562784 2024-07-05,05:48:32.000,187,10996871,14085,0,1720158511,13053.601591999999,70.24662432000332,53485.22056344001 2024-07-05,05:48:33.000,187,10996864,14245,0,1720158512,13053.581383069999,70.23957519000396,53485.19960208001 2024-07-05,05:48:34.000,187,10996916,13645,0,1720158513,13053.53422889999,70.25367345000268,53485.18562784 2024-07-05,05:48:35.000,187,10996889,13845,0,1720158514,13053.520756279999,70.21842779999861,53485.178640720005 2024-07-05,05:48:36.000,187,10996845,14165,0,1720158515,13053.507283659994,70.25367345000268,53485.16466648 2024-07-05,05:48:37.000,187,10996852,13685,0,1720158516,13053.487074729994,70.20432953999989,53485.19261496 2024-07-05,05:48:38.000,187,10996897,13965,0,1720158517,13053.460129489999,70.21842779999861,53485.129730880006 2024-07-05,05:48:39.000,187,10996836,13565,0,1720158518,13053.460129489999,70.19023128000117,53485.15767936 2024-07-05,05:48:40.000,187,10996881,14245,0,1720158519,13053.392766389989,70.14793649999774,53485.129730880006 2024-07-05,05:48:41.000,187,10996833,14125,0,1720158520,13053.399502699998,70.18318215000181,53485.08082104001 2024-07-05,05:48:42.000,187,10996875,14125,0,1720158521,13053.345612219993,70.19728041000053,53485.129730880006 2024-07-05,05:48:43.000,187,10996889,14085,0,1720158522,13053.365821149993,70.17613302000245,53485.15069224001 2024-07-05,05:48:44.000,187,10996880,13965,0,1720158523,13053.352348529988,70.17613302000245,53485.0668468 2024-07-05,05:48:45.000,187,10996892,14285,0,1720158524,13053.311930669988,70.13383823999902,53485.09479528 2024-07-05,05:48:46.000,187,10996840,13885,0,1720158525,13053.258040189998,70.15498563000438,53485.136718 2024-07-05,05:48:47.000,187,10996905,13925,0,1720158526,13053.258040189998,70.15498563000438,53485.08082104001 2024-07-05,05:48:48.000,187,10996923,13805,0,1720158527,13053.210886020002,70.12678910999966,53485.12274376001 2024-07-05,05:48:49.000,187,10996896,13885,0,1720158528,13053.217622329998,70.16203476000373,53485.12274376001 2024-07-05,05:48:50.000,187,10996926,14445,0,1720158529,13053.109841370002,70.16203476000373,53485.09479528 2024-07-05,05:48:51.000,187,10996887,14485,0,1720158530,13053.103105059992,70.13383823999902,53485.108769520004 2024-07-05,05:48:52.000,187,10996873,14125,0,1720158531,13053.096368749997,70.08449433000351,53485.07383392001 2024-07-05,05:48:53.000,187,10996879,13565,0,1720158532,13053.055950889997,70.08449433000351,53485.08082104001 2024-07-05,05:48:54.000,187,10996824,13845,0,1720158533,13052.988587790001,70.09154346000287,53485.07383392001 2024-07-05,05:48:55.000,187,10996858,14525,0,1720158534,13052.981851479992,70.0562978099988,53485.08780816 2024-07-05,05:48:56.000,187,10996882,14045,0,1720158535,13052.934697309996,70.06334693999815,53485.03889832 2024-07-05,05:48:57.000,187,10996896,13685,0,1720158536,13052.914488379996,70.07039607000479,53485.07383392001 2024-07-05,05:48:58.000,187,10996885,14085,0,1720158537,13052.907752070001,70.07039607000479,53485.07383392001 2024-07-05,05:48:59.000,187,10996887,13925,0,1720158538,13052.840388969991,70.06334693999815,53485.03191120001 2024-07-05,05:49:00.000,187,10996869,14045,0,1720158539,13052.793234799996,70.03515042000072,53484.9969756 2024-07-05,05:49:01.000,187,10996883,14485,0,1720158540,13052.73934431999,70.03515042000072,53485.01793696 2024-07-05,05:49:02.000,187,10996873,13805,0,1720158541,13052.69892645999,70.04219955000008,53484.95505288001 2024-07-05,05:49:03.000,187,10996889,14245,0,1720158542,13052.67871752999,70.00695390000328,53485.01793696 2024-07-05,05:49:04.000,187,10996871,14125,0,1720158543,13052.591145499995,69.97875737999857,53484.91313016001 2024-07-05,05:49:05.000,187,10996902,13885,0,1720158544,13052.51704608999,69.98580650999793,53484.88518168001 2024-07-05,05:49:06.000,187,10996881,14325,0,1720158545,13052.490100849995,69.94351173000177,53484.89915592 2024-07-05,05:49:07.000,187,10996895,14205,0,1720158546,13052.43621036999,69.9082660799977,53484.88518168001 2024-07-05,05:49:08.000,187,10996920,13885,0,1720158547,13052.341902029999,69.9223643400037,53484.892168800005 2024-07-05,05:49:09.000,187,10996888,14205,0,1720158548,13052.341902029999,69.89416781999898,53484.83627184001 2024-07-05,05:49:10.000,187,10996927,13685,0,1720158549,13052.254329999989,69.85892217000219,53484.83627184001 2024-07-05,05:49:11.000,187,10996842,14045,0,1720158550,13052.227384759994,69.83072565000475,53484.83627184001 2024-07-05,05:49:12.000,187,10996886,14285,0,1720158551,13052.166757969993,69.82367651999812,53484.78037488 2024-07-05,05:49:13.000,187,10996829,14045,0,1720158552,13052.126340109993,69.81662738999876,53484.78736200001 2024-07-05,05:49:14.000,187,10996866,13805,0,1720158553,13052.038768079998,69.7743326100026,53484.68954232 2024-07-05,05:49:15.000,187,10996880,14325,0,1720158554,13051.984877599993,69.72498869999981,53484.675568080005 2024-07-05,05:49:16.000,187,10996855,14445,0,1720158555,13051.924250809992,69.66859565999766,53484.675568080005 2024-07-05,05:49:17.000,187,10996883,14125,0,1720158556,13051.877096639997,69.69679218000238,53484.66858096001 2024-07-05,05:49:18.000,187,10996913,14125,0,1720158557,13051.843415089992,69.66859565999766,53484.64761960001 2024-07-05,05:49:19.000,187,10996881,14205,0,1720158558,13051.782788299992,69.63335001000087,53484.64761960001 2024-07-05,05:49:20.000,187,10996843,14245,0,1720158559,13051.708688890001,69.56990783999936,53484.59870976001 2024-07-05,05:49:21.000,187,10996840,14085,0,1720158560,13051.675007339996,69.55580958000064,53484.56377416 2024-07-05,05:49:22.000,187,10996882,14045,0,1720158561,13051.614380549996,69.54876045000128,53484.54979992001 2024-07-05,05:49:23.000,187,10996866,14485,0,1720158562,13051.54028113999,69.50646566999785,53484.59870976001 2024-07-05,05:49:24.000,187,10996873,13765,0,1720158563,13051.52680852,69.50646566999785,53484.53582568 2024-07-05,05:49:25.000,187,10996872,13805,0,1720158564,13051.46618173,69.43597437000426,53484.47992872001 2024-07-05,05:49:26.000,187,10996898,14205,0,1720158565,13051.412291249995,69.40777784999955,53484.46595448 2024-07-05,05:49:27.000,187,10996876,14005,0,1720158566,13051.351664459995,69.39367959000083,53484.4729416 2024-07-05,05:49:28.000,187,10996849,14085,0,1720158567,13051.291037669995,69.33728654999868,53484.42403176 2024-07-05,05:49:29.000,187,10996935,14565,0,1720158568,13051.230410879994,69.32318828999996,53484.340186320005 2024-07-05,05:49:30.000,187,10996915,14005,0,1720158569,13051.163047779999,69.28794264000317,53484.34717344 2024-07-05,05:49:31.000,187,10996859,13725,0,1720158570,13051.11589360999,69.29499177000253,53484.291276480006 2024-07-05,05:49:32.000,187,10996869,13965,0,1720158571,13051.088948369994,69.27384438000445,53484.31223784001 2024-07-05,05:49:33.000,187,10996875,13805,0,1720158572,13051.008112649994,69.2526969899991,53484.2283924 2024-07-05,05:49:34.000,187,10996868,14165,0,1720158573,13050.974431099989,69.23859873000038,53484.2283924 2024-07-05,05:49:35.000,187,10996842,14085,0,1720158574,13050.954222169988,69.2174513400023,53484.25634088 2024-07-05,05:49:36.000,187,10996818,13925,0,1720158575,13050.900331689998,69.21040221000294,53484.172495440005 2024-07-05,05:49:37.000,187,10996856,14565,0,1720158576,13050.853177520003,69.14696004000143,53484.16550832001 2024-07-05,05:49:38.000,187,10996850,14005,0,1720158577,13050.779078109997,69.14696004000143,53484.19345680001 2024-07-05,05:49:39.000,187,10996857,14045,0,1720158578,13050.745396559993,69.11171439000464,53484.172495440005 2024-07-05,05:49:40.000,187,10996859,14245,0,1720158579,13050.630879290002,69.13286178000271,53484.14454696001 2024-07-05,05:49:41.000,187,10996879,13965,0,1720158580,13050.624142979992,69.12581265000335,53484.123585600006 2024-07-05,05:49:42.000,187,10996860,14245,0,1720158581,13050.563516189992,69.09761612999864,53484.06768864001 2024-07-05,05:49:43.000,187,10996835,14325,0,1720158582,13050.529834640001,69.09056699999928,53484.03974016 2024-07-05,05:49:44.000,187,10996901,13925,0,1720158583,13050.435526299996,69.09761612999864,53484.01179168 2024-07-05,05:49:45.000,187,10996909,13885,0,1720158584,13050.415317369996,69.05532135000249,53484.01179168 2024-07-05,05:49:46.000,187,10996850,13925,0,1720158585,13050.361426889991,69.09056699999928,53483.94890760001 2024-07-05,05:49:47.000,187,10996851,14605,0,1720158586,13050.30753641,69.07646874000056,53483.99083032 2024-07-05,05:49:48.000,187,10996858,13885,0,1720158587,13050.253645929995,69.0694196100012,53483.934933360004 2024-07-05,05:49:49.000,187,10996894,14005,0,1720158588,13050.152601279995,69.08351786999992,53483.97685608001 2024-07-05,05:49:50.000,187,10996876,13725,0,1720158589,13050.09871079999,69.09056699999928,53483.89999776001 2024-07-05,05:49:51.000,187,10996912,13565,0,1720158590,13050.05829293999,69.09761612999864,53483.913972 2024-07-05,05:49:52.000,187,10996865,14285,0,1720158591,13050.02461139,69.09761612999864,53483.906984880006 2024-07-05,05:49:53.000,187,10996917,13925,0,1720158592,13049.9639846,69.03417396000441,53483.837113680005 2024-07-05,05:49:54.000,187,10996904,14365,0,1720158593,13049.923566739999,69.06237048000185,53483.83012656001 2024-07-05,05:49:55.000,187,10996825,13965,0,1720158594,13049.869676259994,69.03417396000441,53483.7742296 2024-07-05,05:49:56.000,187,10996882,13965,0,1720158595,13049.829258399994,69.05532135000249,53483.78121672001 2024-07-05,05:49:57.000,187,10996867,13645,0,1720158596,13049.788840539994,69.03417396000441,53483.74628112 2024-07-05,05:49:58.000,187,10996868,14245,0,1720158597,13049.721477439998,69.01302656999906,53483.739294000006 2024-07-05,05:49:59.000,187,10996871,14085,0,1720158598,13049.674323269988,69.01302656999906,53483.71134552001 2024-07-05,05:50:00.000,187,10996902,14245,0,1720158599,13049.613696480003,69.0059774399997,53483.6344872 2024-07-05,05:50:01.000,187,10996886,14205,0,1720158600,13049.586751239993,69.02712482999777,53483.64846144 2024-07-05,05:50:02.000,187,10996864,14205,0,1720158601,13049.539597069997,69.0059774399997,53483.6344872 2024-07-05,05:50:03.000,187,10996860,14205,0,1720158602,13049.499179209997,68.99187918000098,53483.57859024 2024-07-05,05:50:04.000,187,10996897,13925,0,1720158603,13049.465497659992,68.97778092000226,53483.55762888 2024-07-05,05:50:05.000,187,10996904,13885,0,1720158604,13049.418343489997,68.96368266000354,53483.550641760005 2024-07-05,05:50:06.000,187,10996890,14005,0,1720158605,13049.371189320002,68.99187918000098,53483.5296804 2024-07-05,05:50:07.000,187,10996834,13925,0,1720158606,13049.384661939992,69.0059774399997,53483.501731920005 2024-07-05,05:50:08.000,187,10996839,13645,0,1720158607,13049.350980390001,68.99187918000098,53483.48775768 2024-07-05,05:50:09.000,187,10996846,14285,0,1720158608,13049.310562530001,69.0059774399997,53483.452822080006 2024-07-05,05:50:10.000,187,10996868,13885,0,1720158609,13049.243199429991,68.98483005000162,53483.452822080006 2024-07-05,05:50:11.000,187,10996861,13925,0,1720158610,13049.222990499991,68.98483005000162,53483.41788648 2024-07-05,05:50:12.000,187,10996851,14045,0,1720158611,13049.18930895,68.9707317900029,53483.42487360001 2024-07-05,05:50:13.000,187,10996868,14245,0,1720158612,13049.202781569991,68.9707317900029,53483.39692512001 2024-07-05,05:50:14.000,187,10996891,13445,0,1720158613,13049.162363709991,68.9707317900029,53483.39692512001 2024-07-05,05:50:15.000,187,10996931,13765,0,1720158614,13049.10173691999,68.94958440000482,53483.35500240001 2024-07-05,05:50:16.000,187,10996828,14365,0,1720158615,13049.10847323,68.92843700999947,53483.31307968 2024-07-05,05:50:17.000,187,10996881,14165,0,1720158616,13049.08152798999,68.93548613999883,53483.34801528 2024-07-05,05:50:18.000,187,10996820,14085,0,1720158617,13049.06131905999,68.90024049000203,53483.34801528 2024-07-05,05:50:19.000,187,10996891,13645,0,1720158618,13049.054582749995,68.86499483999796,53483.3200668 2024-07-05,05:50:20.000,187,10996865,13845,0,1720158619,13049.06131905999,68.8720439700046,53483.30609256001 2024-07-05,05:50:21.000,187,10996857,14325,0,1720158620,13049.014164889995,68.8579457099986,53483.27814408001 2024-07-05,05:50:22.000,187,10996873,13925,0,1720158621,13048.993955959995,68.86499483999796,53483.27115696 2024-07-05,05:50:23.000,187,10996840,13965,0,1720158622,13048.98048333999,68.87909310000396,53483.19429864 2024-07-05,05:50:24.000,187,10996846,13605,0,1720158623,13048.96701072,68.8579457099986,53483.19429864 2024-07-05,05:50:25.000,187,10996882,14085,0,1720158624,13048.92659286,68.86499483999796,53483.20128576 2024-07-05,05:50:26.000,187,10996816,13925,0,1720158625,13048.92659286,68.84384744999988,53483.15936304001 2024-07-05,05:50:27.000,187,10996843,13725,0,1720158626,13048.91985654999,68.83679832000053,53483.13141456 2024-07-05,05:50:28.000,187,10996825,14405,0,1720158627,13048.89964761999,68.84384744999988,53483.166350160005 2024-07-05,05:50:29.000,187,10996901,14045,0,1720158628,13048.892911309995,68.84384744999988,53483.15936304001 2024-07-05,05:50:30.000,187,10996858,13965,0,1720158629,13048.872702379995,68.83679832000053,53483.117440320006 2024-07-05,05:50:31.000,187,10996830,13885,0,1720158630,13048.87943868999,68.85089657999924,53483.12442744 2024-07-05,05:50:32.000,187,10996840,14045,0,1720158631,13048.872702379995,68.84384744999988,53483.0755176 2024-07-05,05:50:33.000,187,10996864,13925,0,1720158632,13048.83902082999,68.82974919000117,53483.08250472 2024-07-05,05:50:34.000,187,10996862,14005,0,1720158633,13048.81881189999,68.82974919000117,53483.13141456 2024-07-05,05:50:35.000,187,10996862,13885,0,1720158634,13048.83902082999,68.80860180000309,53483.13141456 2024-07-05,05:50:36.000,187,10996816,14085,0,1720158635,13048.812075589994,68.84384744999988,53483.096478960004 2024-07-05,05:50:37.000,187,10996796,14085,0,1720158636,13048.85922975999,68.88614223000332,53483.10346608 2024-07-05,05:50:38.000,187,10996833,13885,0,1720158637,13048.832284519995,68.83679832000053,53483.0755176 2024-07-05,05:50:39.000,187,10996846,14045,0,1720158638,13048.832284519995,68.8579457099986,53483.096478960004 2024-07-05,05:50:40.000,187,10996856,14205,0,1720158639,13048.81881189999,68.83679832000053,53483.06154336001 2024-07-05,05:50:41.000,187,10996853,14485,0,1720158640,13048.85922975999,68.85089657999924,53483.068530480006 2024-07-05,05:50:42.000,187,10996869,14205,0,1720158641,13048.84575714,68.82974919000117,53483.06154336001 2024-07-05,05:50:43.000,187,10996841,14125,0,1720158642,13048.86596607,68.84384744999988,53483.047569120004 2024-07-05,05:50:44.000,187,10996852,14165,0,1720158643,13048.84575714,68.84384744999988,53483.0755176 2024-07-05,05:50:45.000,187,10996840,13885,0,1720158644,13048.81881189999,68.80155267000373,53483.01263352 2024-07-05,05:50:46.000,187,10996837,14365,0,1720158645,13048.872702379995,68.82270006000181,53483.04058200001 2024-07-05,05:50:47.000,187,10996890,13965,0,1720158646,13048.86596607,68.81565093000245,53483.04058200001 2024-07-05,05:50:48.000,187,10996851,14485,0,1720158647,13048.86596607,68.80155267000373,53483.068530480006 2024-07-05,05:50:49.000,187,10996860,13645,0,1720158648,13048.85922975999,68.80155267000373,53482.99167216001 2024-07-05,05:50:50.000,187,10996833,14245,0,1720158649,13048.852493449995,68.78040527999838,53482.96372368 2024-07-05,05:50:51.000,187,10996850,14245,0,1720158650,13048.87943868999,68.80860180000309,53483.01962064001 2024-07-05,05:50:52.000,187,10996843,14045,0,1720158651,13048.886175,68.76630701999966,53482.99167216001 2024-07-05,05:50:53.000,187,10996873,14285,0,1720158652,13048.84575714,68.78745440999774,53482.97769792 2024-07-05,05:50:54.000,187,10996817,13845,0,1720158653,13048.85922975999,68.79450354000437,53483.0056464 2024-07-05,05:50:55.000,187,10996903,13805,0,1720158654,13048.892911309995,68.81565093000245,53482.97769792 2024-07-05,05:50:56.000,187,10996848,14005,0,1720158655,13048.886175,68.76630701999966,53482.96372368 2024-07-05,05:50:57.000,187,10996854,14045,0,1720158656,13048.90638393,68.79450354000437,53483.01263352 2024-07-05,05:50:58.000,187,10996822,14205,0,1720158657,13048.86596607,68.78745440999774,53482.94276232001 2024-07-05,05:50:59.000,187,10996853,13925,0,1720158658,13048.85922975999,68.82974919000117,53482.9357752 2024-07-05,05:51:00.000,187,10996830,14325,0,1720158659,13048.81881189999,68.80860180000309,53482.88686536 2024-07-05,05:51:01.000,187,10996856,14405,0,1720158660,13048.852493449995,68.79450354000437,53482.90782672 2024-07-05,05:51:02.000,187,10996839,13885,0,1720158661,13048.84575714,68.78745440999774,53482.91481384 2024-07-05,05:51:03.000,187,10996858,13965,0,1720158662,13048.79860296999,68.82270006000181,53482.90782672 2024-07-05,05:51:04.000,187,10996879,13765,0,1720158663,13048.80533928,68.82974919000117,53482.9357752 2024-07-05,05:51:05.000,187,10996834,14165,0,1720158664,13048.79860296999,68.83679832000053,53482.90782672 2024-07-05,05:51:06.000,187,10996861,13805,0,1720158665,13048.79860296999,68.82974919000117,53482.92180096001 2024-07-05,05:51:07.000,187,10996846,14325,0,1720158666,13048.75818510999,68.84384744999988,53482.87289112001 2024-07-05,05:51:08.000,187,10996879,13845,0,1720158667,13048.75818510999,68.85089657999924,53482.900839600006 2024-07-05,05:51:09.000,187,10996861,14005,0,1720158668,13048.75818510999,68.81565093000245,53482.9357752 2024-07-05,05:51:10.000,187,10996884,14245,0,1720158669,13048.744712489999,68.85089657999924,53482.879878240004 2024-07-05,05:51:11.000,187,10996863,13965,0,1720158670,13048.75818510999,68.83679832000053,53482.84494264 2024-07-05,05:51:12.000,187,10996872,14285,0,1720158671,13048.75818510999,68.8579457099986,53482.85192976001 2024-07-05,05:51:13.000,187,10996829,14205,0,1720158672,13048.751448799994,68.90024049000203,53482.81699416 2024-07-05,05:51:14.000,187,10996850,13925,0,1720158673,13048.771657729994,68.89319136000267,53482.85891688 2024-07-05,05:51:15.000,187,10996900,13685,0,1720158674,13048.75818510999,68.91433875000075,53482.81699416 2024-07-05,05:51:16.000,187,10996873,14045,0,1720158675,13048.744712489999,68.90024049000203,53482.81699416 2024-07-05,05:51:17.000,187,10996850,14205,0,1720158676,13048.724503559999,68.92843700999947,53482.76808432 2024-07-05,05:51:18.000,187,10996872,13925,0,1720158677,13048.724503559999,68.91433875000075,53482.75411008001 2024-07-05,05:51:19.000,187,10996870,14285,0,1720158678,13048.73797617999,68.91433875000075,53482.76808432 2024-07-05,05:51:20.000,187,10996883,14245,0,1720158679,13048.724503559999,68.9072896200014,53482.72616160001 2024-07-05,05:51:21.000,187,10996843,14605,0,1720158680,13048.71776724999,68.94958440000482,53482.733148720006 2024-07-05,05:51:22.000,187,10996870,13565,0,1720158681,13048.690822009994,68.95663353000418,53482.77507144001 2024-07-05,05:51:23.000,187,10996878,14045,0,1720158682,13048.76492142,68.97778092000226,53482.830968400005 2024-07-05,05:51:24.000,187,10996830,14165,0,1720158683,13048.73797617999,68.9707317900029,53482.75411008001 2024-07-05,05:51:25.000,187,10996860,14085,0,1720158684,13048.724503559999,69.01302656999906,53482.75411008001 2024-07-05,05:51:26.000,187,10996856,14085,0,1720158685,13048.731239869994,68.99187918000098,53482.75411008001 2024-07-05,05:51:27.000,187,10996867,13725,0,1720158686,13048.73797617999,68.9707317900029,53482.77507144001 2024-07-05,05:51:28.000,187,10996826,13845,0,1720158687,13048.73797617999,69.02007569999842,53482.74712296 2024-07-05,05:51:29.000,187,10996830,14045,0,1720158688,13048.724503559999,69.0059774399997,53482.71917448 2024-07-05,05:51:30.000,187,10996875,14245,0,1720158689,13048.670613079994,69.02007569999842,53482.6213548 2024-07-05,05:51:31.000,187,10996892,13885,0,1720158690,13048.71776724999,69.05532135000249,53482.70520024001 2024-07-05,05:51:32.000,187,10996872,14005,0,1720158691,13048.704294629999,69.01302656999906,53482.69821312 2024-07-05,05:51:33.000,187,10996888,14125,0,1720158692,13048.73797617999,69.07646874000056,53482.72616160001 2024-07-05,05:51:34.000,187,10996874,13845,0,1720158693,13048.704294629999,69.08351786999992,53482.65629040001 2024-07-05,05:51:35.000,187,10996927,14245,0,1720158694,13048.670613079994,69.08351786999992,53482.68423888001 2024-07-05,05:51:36.000,187,10996808,13925,0,1720158695,13048.69755831999,69.07646874000056,53482.64930328 2024-07-05,05:51:37.000,187,10996874,14045,0,1720158696,13048.69755831999,69.07646874000056,53482.67725176 2024-07-05,05:51:38.000,187,10996851,13925,0,1720158697,13048.704294629999,69.07646874000056,53482.64930328 2024-07-05,05:51:39.000,187,10996874,14005,0,1720158698,13048.690822009994,69.05532135000249,53482.65629040001 2024-07-05,05:51:40.000,187,10996872,13845,0,1720158699,13048.704294629999,69.04827222000313,53482.614367680006 2024-07-05,05:51:41.000,187,10996860,14085,0,1720158700,13048.751448799994,69.02712482999777,53482.614367680006 2024-07-05,05:51:42.000,187,10996871,14045,0,1720158701,13048.711030939994,69.02007569999842,53482.614367680006 2024-07-05,05:51:43.000,187,10996843,14045,0,1720158702,13048.731239869994,69.03417396000441,53482.65629040001 2024-07-05,05:51:44.000,187,10996875,14205,0,1720158703,13048.711030939994,69.0059774399997,53482.63532904001 2024-07-05,05:51:45.000,187,10996849,13885,0,1720158704,13048.69755831999,68.98483005000162,53482.57943208 2024-07-05,05:51:46.000,187,10996866,14085,0,1720158705,13048.731239869994,68.99892831000034,53482.6213548 2024-07-05,05:51:47.000,187,10996843,13965,0,1720158706,13048.73797617999,69.03417396000441,53482.593406320004 2024-07-05,05:51:48.000,187,10996830,13965,0,1720158707,13048.73797617999,69.01302656999906,53482.57244496 2024-07-05,05:51:49.000,187,10996881,14245,0,1720158708,13048.690822009994,68.99892831000034,53482.544496480004 2024-07-05,05:51:50.000,187,10996743,14085,0,1720158709,13048.71776724999,68.99892831000034,53482.51654800001 2024-07-05,05:51:51.000,187,10996880,14325,0,1720158710,13048.711030939994,69.02007569999842,53482.5514836 2024-07-05,05:51:52.000,187,10996865,13925,0,1720158711,13048.690822009994,68.96368266000354,53482.495586640005 2024-07-05,05:51:53.000,187,10996874,14005,0,1720158712,13048.731239869994,68.96368266000354,53482.48859952001 2024-07-05,05:51:54.000,187,10996848,13925,0,1720158713,13048.71776724999,68.93548613999883,53482.53052224 2024-07-05,05:51:55.000,187,10996864,14285,0,1720158714,13048.711030939994,68.92138788000011,53482.48859952001 2024-07-05,05:51:56.000,187,10996895,13965,0,1720158715,13048.67734938999,68.92138788000011,53482.55847072001 2024-07-05,05:51:57.000,187,10996871,14045,0,1720158716,13048.650404149994,68.90024049000203,53482.51654800001 2024-07-05,05:51:58.000,187,10996806,14205,0,1720158717,13048.684085699999,68.9072896200014,53482.52353512 2024-07-05,05:51:59.000,187,10996850,14085,0,1720158718,13048.663876769999,68.88614223000332,53482.48859952001 2024-07-05,05:52:00.000,187,10996862,14285,0,1720158719,13048.650404149994,68.87909310000396,53482.495586640005 2024-07-05,05:52:01.000,187,10996833,14045,0,1720158720,13048.636931529989,68.91433875000075,53482.40475408 2024-07-05,05:52:02.000,187,10996874,14165,0,1720158721,13048.596513669989,68.8720439700046,53482.46065104 2024-07-05,05:52:03.000,187,10996851,14125,0,1720158722,13048.616722599989,68.8579457099986,53482.425715440004 2024-07-05,05:52:04.000,187,10996888,14085,0,1720158723,13048.650404149994,68.83679832000053,53482.4816124 2024-07-05,05:52:05.000,187,10996844,14245,0,1720158724,13048.636931529989,68.81565093000245,53482.495586640005 2024-07-05,05:52:06.000,187,10996835,14005,0,1720158725,13048.609986289994,68.83679832000053,53482.446676800006 2024-07-05,05:52:07.000,187,10996870,14085,0,1720158726,13048.596513669989,68.83679832000053,53482.41872832001 2024-07-05,05:52:08.000,187,10996875,14085,0,1720158727,13048.589777359994,68.8579457099986,53482.46763816001 2024-07-05,05:52:09.000,187,10996864,14045,0,1720158728,13048.549359499993,68.84384744999988,53482.46763816001 2024-07-05,05:52:10.000,187,10996893,14125,0,1720158729,13048.542623189998,68.83679832000053,53482.45366392 2024-07-05,05:52:11.000,187,10996874,14045,0,1720158730,13048.535886879989,68.82270006000181,53482.446676800006 2024-07-05,05:52:12.000,187,10996891,14405,0,1720158731,13048.556095809989,68.79450354000437,53482.43968968001 2024-07-05,05:52:13.000,187,10996875,14125,0,1720158732,13048.522414259998,68.79450354000437,53482.397766960006 2024-07-05,05:52:14.000,187,10996872,14365,0,1720158733,13048.502205329998,68.82974919000117,53482.45366392 2024-07-05,05:52:15.000,187,10996824,13925,0,1720158734,13048.529150569993,68.79450354000437,53482.41872832001 2024-07-05,05:52:16.000,187,10996834,13885,0,1720158735,13048.488732709993,68.78745440999774,53482.4117412 2024-07-05,05:52:17.000,187,10996890,14205,0,1720158736,13048.468523779993,68.80155267000373,53482.43270256 2024-07-05,05:52:18.000,187,10996905,14125,0,1720158737,13048.428105919993,68.78040527999838,53482.43270256 2024-07-05,05:52:19.000,187,10996879,14085,0,1720158738,13048.407896989993,68.80155267000373,53482.376805600004 2024-07-05,05:52:20.000,187,10996885,14325,0,1720158739,13048.374215440002,68.80860180000309,53482.39077984001 2024-07-05,05:52:21.000,187,10996875,14085,0,1720158740,13048.380951749998,68.78040527999838,53482.41872832001 2024-07-05,05:52:22.000,187,10996908,14285,0,1720158741,13048.347270199993,68.79450354000437,53482.397766960006 2024-07-05,05:52:23.000,187,10996911,14085,0,1720158742,13048.333797580002,68.80860180000309,53482.36981848001 2024-07-05,05:52:24.000,187,10996872,14205,0,1720158743,13048.293379720002,68.79450354000437,53482.32090864001 2024-07-05,05:52:25.000,187,10996882,13645,0,1720158744,13048.279907099997,68.83679832000053,53482.29296016 2024-07-05,05:52:26.000,187,10996884,14165,0,1720158745,13048.266434479992,68.82270006000181,53482.28597304 2024-07-05,05:52:27.000,187,10996875,14125,0,1720158746,13048.232752930002,68.82974919000117,53482.230076080006 2024-07-05,05:52:28.000,187,10996885,14445,0,1720158747,13048.205807689992,68.84384744999988,53482.17417912 2024-07-05,05:52:29.000,187,10996855,14005,0,1720158748,13048.185598759992,68.83679832000053,53482.24405032 2024-07-05,05:52:40.000,187,10996887,13845,0,1720158759,13047.996982079996,69.02007569999842,53482.11828216 2024-07-05,05:52:41.000,187,10996842,14125,0,1720158760,13047.990245770001,69.02712482999777,53482.111295040006 2024-07-05,05:52:42.000,187,10996888,14085,0,1720158761,13047.94982791,69.04122309000377,53482.06937232 2024-07-05,05:52:43.000,187,10996850,14165,0,1720158762,13047.963300529991,69.05532135000249,53482.111295040006 2024-07-05,05:52:44.000,187,10996866,13725,0,1720158763,13047.97003684,69.07646874000056,53482.090333680004 2024-07-05,05:52:45.000,187,10996878,13845,0,1720158764,13047.97003684,69.09056699999928,53482.10430792001 2024-07-05,05:52:46.000,187,10996889,14045,0,1720158765,13047.956564219996,69.11171439000464,53482.090333680004 2024-07-05,05:52:47.000,187,10996898,13965,0,1720158766,13047.963300529991,69.08351786999992,53482.11828216 2024-07-05,05:52:48.000,187,10996865,14165,0,1720158767,13047.956564219996,69.13991091000207,53482.111295040006 2024-07-05,05:52:49.000,187,10996930,13925,0,1720158768,13047.92961898,69.12581265000335,53482.08334656001 2024-07-05,05:52:50.000,187,10996829,14245,0,1720158769,13047.88246480999,69.104665259998,53482.0274496 2024-07-05,05:52:51.000,187,10996869,14245,0,1720158770,13047.922882669991,69.12581265000335,53482.062385200006 2024-07-05,05:52:52.000,187,10996881,13885,0,1720158771,13047.943091599991,69.13286178000271,53482.07635944 2024-07-05,05:52:53.000,187,10996865,14005,0,1720158772,13047.92961898,69.18925482000486,53482.062385200006 2024-07-05,05:52:54.000,187,10996912,14045,0,1720158773,13047.922882669991,69.09761612999864,53482.0274496 2024-07-05,05:52:55.000,187,10996851,13765,0,1720158774,13047.916146359996,69.11171439000464,53482.041423840004 2024-07-05,05:52:56.000,187,10996838,13725,0,1720158775,13047.943091599991,69.14696004000143,53482.00648824 2024-07-05,05:52:57.000,187,10996888,14485,0,1720158776,13047.875728499996,69.14696004000143,53481.99950112 2024-07-05,05:52:58.000,187,10996839,14445,0,1720158777,13047.922882669991,69.16105830000015,53481.97853976 2024-07-05,05:52:59.000,187,10996872,14005,0,1720158778,13047.922882669991,69.13991091000207,53481.95059128 2024-07-05,05:53:00.000,187,10996848,14005,0,1720158779,13047.922882669991,69.16105830000015,53481.97853976 2024-07-05,05:53:01.000,187,10996866,14165,0,1720158780,13047.916146359996,69.2174513400023,53481.92962992 2024-07-05,05:53:02.000,187,10996837,14045,0,1720158781,13047.855519569996,69.2174513400023,53481.85975872 2024-07-05,05:53:03.000,187,10996816,13885,0,1720158782,13047.82183801999,69.19630395000422,53481.8527716 2024-07-05,05:53:04.000,187,10996871,13925,0,1720158783,13047.855519569996,69.23859873000038,53481.90168144 2024-07-05,05:53:05.000,187,10996880,13885,0,1720158784,13047.92961898,69.23859873000038,53481.97853976 2024-07-05,05:53:06.000,187,10996887,13925,0,1720158785,13047.88246480999,69.26679524999781,53481.97155264 2024-07-05,05:53:07.000,187,10996816,13925,0,1720158786,13047.875728499996,69.28794264000317,53481.93661704001 2024-07-05,05:53:08.000,187,10996884,14045,0,1720158787,13047.895937429996,69.28794264000317,53481.98552688001 2024-07-05,05:53:09.000,187,10996908,13725,0,1720158788,13047.88246480999,69.2808935100038,53481.922642800004 2024-07-05,05:53:10.000,187,10996873,14045,0,1720158789,13047.86899219,69.2526969899991,53481.90866856 2024-07-05,05:53:11.000,187,10996868,14125,0,1720158790,13047.855519569996,69.28794264000317,53481.88072008 2024-07-05,05:53:12.000,187,10996879,13685,0,1720158791,13047.84878326,69.26679524999781,53481.88072008 2024-07-05,05:53:13.000,187,10996897,14005,0,1720158792,13047.84878326,69.30909003000124,53481.775913280006 2024-07-05,05:53:14.000,187,10996897,13725,0,1720158793,13047.815101709995,69.29499177000253,53481.824823120005 2024-07-05,05:53:15.000,187,10996857,13965,0,1720158794,13047.855519569996,69.29499177000253,53481.8527716 2024-07-05,05:53:16.000,187,10996865,14285,0,1720158795,13047.86225587999,69.36548307000339,53481.90168144 2024-07-05,05:53:17.000,187,10996888,14125,0,1720158796,13047.855519569996,69.35138481000467,53481.943604160006 2024-07-05,05:53:18.000,187,10996861,13885,0,1720158797,13047.86225587999,69.35138481000467,53481.91565568001 2024-07-05,05:53:19.000,187,10996917,13485,0,1720158798,13047.88246480999,69.3161391600006,53481.86674584001 2024-07-05,05:53:20.000,187,10996883,13725,0,1720158799,13047.84204694999,69.33728654999868,53481.86674584001 2024-07-05,05:53:21.000,187,10996884,13885,0,1720158800,13047.80162908999,69.33728654999868,53481.81783600001 2024-07-05,05:53:22.000,187,10996861,14045,0,1720158801,13047.86899219,69.33023741999932,53481.775913280006 2024-07-05,05:53:23.000,187,10996839,13605,0,1720158802,13047.875728499996,69.29499177000253,53481.775913280006 2024-07-05,05:53:24.000,187,10996889,14085,0,1720158803,13047.86899219,69.29499177000253,53481.81084888 2024-07-05,05:53:25.000,187,10996877,14285,0,1720158804,13047.90941005,69.30909003000124,53481.824823120005 2024-07-05,05:53:26.000,187,10996903,14085,0,1720158805,13047.943091599991,69.28794264000317,53481.85975872 2024-07-05,05:53:27.000,187,10996863,13725,0,1720158806,13047.943091599991,69.24564785999974,53481.83879736 2024-07-05,05:53:28.000,187,10996871,13845,0,1720158807,13047.983509459991,69.2526969899991,53481.83181024 2024-07-05,05:53:29.000,187,10996872,13925,0,1720158808,13047.990245770001,69.20335308000358,53481.73399056 2024-07-05,05:53:30.000,187,10996854,14285,0,1720158809,13047.90267373999,69.16810742999951,53481.706042080004 2024-07-05,05:53:31.000,187,10996850,14205,0,1720158810,13047.996982079996,69.21040221000294,53481.754951920004 2024-07-05,05:53:32.000,187,10996807,14525,0,1720158811,13048.037399939996,69.22450047000166,53481.824823120005 2024-07-05,05:53:33.000,187,10996832,13965,0,1720158812,13048.071081490001,69.2174513400023,53481.81783600001 2024-07-05,05:53:34.000,187,10996950,14405,0,1720158813,13048.084554109992,69.22450047000166,53481.824823120005 2024-07-05,05:53:35.000,187,10996903,14085,0,1720158814,13048.118235659997,69.19630395000422,53481.80386176 2024-07-05,05:53:36.000,187,10996908,14285,0,1720158815,13048.104763039992,69.2174513400023,53481.83181024 2024-07-05,05:53:37.000,187,10996875,14445,0,1720158816,13048.138444589997,69.22450047000166,53481.79687464001 2024-07-05,05:53:38.000,187,10996894,13685,0,1720158817,13048.138444589997,69.2174513400023,53481.7829004 2024-07-05,05:53:39.000,187,10996850,14445,0,1720158818,13048.165389829992,69.21040221000294,53481.72001632001 2024-07-05,05:53:40.000,187,10996879,14165,0,1720158819,13048.172126140002,69.22450047000166,53481.7130292 2024-07-05,05:53:41.000,187,10996883,14045,0,1720158820,13048.192335070002,69.19630395000422,53481.76892616001 2024-07-05,05:53:42.000,187,10996871,13805,0,1720158821,13048.199071379997,69.23859873000038,53481.67110648 2024-07-05,05:53:43.000,187,10996868,13565,0,1720158822,13048.178862449997,69.20335308000358,53481.67809360001 2024-07-05,05:53:44.000,187,10996896,14205,0,1720158823,13048.212544000002,69.20335308000358,53481.67110648 2024-07-05,05:53:45.000,187,10996874,14405,0,1720158824,13048.212544000002,69.18925482000486,53481.76193904 2024-07-05,05:53:46.000,187,10996837,14445,0,1720158825,13048.246225549992,69.23154960000102,53481.68508072 2024-07-05,05:53:47.000,187,10996852,14045,0,1720158826,13048.239489239997,69.25974611999845,53481.76193904 2024-07-05,05:53:48.000,187,10996834,13965,0,1720158827,13048.273170790002,69.26679524999781,53481.727003440006 2024-07-05,05:53:49.000,187,10996838,13805,0,1720158828,13048.259698169997,69.27384438000445,53481.7130292 2024-07-05,05:53:50.000,187,10996881,13885,0,1720158829,13048.239489239997,69.26679524999781,53481.643158 2024-07-05,05:53:51.000,187,10996840,13685,0,1720158830,13048.320324959997,69.25974611999845,53481.69905496001 2024-07-05,05:53:52.000,187,10996848,13845,0,1720158831,13048.320324959997,69.27384438000445,53481.68508072 2024-07-05,05:53:53.000,187,10996862,13405,0,1720158832,13048.273170790002,69.21040221000294,53481.538351200004 2024-07-05,05:53:54.000,187,10996862,14285,0,1720158833,13048.333797580002,69.22450047000166,53481.587261040004 2024-07-05,05:53:55.000,187,10996904,13805,0,1720158834,13048.367479129993,69.24564785999974,53481.62219664 2024-07-05,05:53:56.000,187,10996860,14085,0,1720158835,13048.441578539998,69.28794264000317,53481.61520952 2024-07-05,05:53:57.000,187,10996868,14205,0,1720158836,13048.414633300003,69.26679524999781,53481.62918376001 2024-07-05,05:53:58.000,187,10996843,14085,0,1720158837,13048.488732709993,69.29499177000253,53481.65014512001 2024-07-05,05:53:59.000,187,10996825,14405,0,1720158838,13048.481996399998,69.2808935100038,53481.67809360001 2024-07-05,05:54:00.000,187,10996896,14325,0,1720158839,13048.461787469998,69.3161391600006,53481.587261040004 2024-07-05,05:54:01.000,187,10996826,14125,0,1720158840,13048.414633300003,69.20335308000358,53481.44751864 2024-07-05,05:54:02.000,187,10996906,13885,0,1720158841,13048.583041049998,69.28794264000317,53481.643158 2024-07-05,05:54:03.000,187,10996837,14405,0,1720158842,13048.583041049998,69.33728654999868,53481.706042080004 2024-07-05,05:54:04.000,187,10996854,14165,0,1720158843,13048.609986289994,69.35843394000403,53481.727003440006 2024-07-05,05:54:05.000,187,10996864,14565,0,1720158844,13048.636931529989,69.34433567999804,53481.73399056 2024-07-05,05:54:06.000,187,10996865,14125,0,1720158845,13048.657140459989,69.34433567999804,53481.69206784 2024-07-05,05:54:07.000,187,10996900,14005,0,1720158846,13048.69755831999,69.35843394000403,53481.7130292 2024-07-05,05:54:08.000,187,10996849,14165,0,1720158847,13048.711030939994,69.40072872000019,53481.754951920004 2024-07-05,05:54:09.000,187,10996863,14365,0,1720158848,13048.771657729994,69.37958133000211,53481.657132240005 2024-07-05,05:54:10.000,187,10996877,14045,0,1720158849,13048.684085699999,69.30204090000188,53481.587261040004 2024-07-05,05:54:11.000,187,10996829,14125,0,1720158850,13048.751448799994,69.35843394000403,53481.60123528001 2024-07-05,05:54:12.000,187,10996862,13565,0,1720158851,13048.77839403999,69.39367959000083,53481.63617088 2024-07-05,05:54:13.000,187,10996852,13965,0,1720158852,13048.832284519995,69.40072872000019,53481.69206784 2024-07-05,05:54:14.000,187,10996858,13885,0,1720158853,13048.812075589994,69.36548307000339,53481.58027392001 2024-07-05,05:54:15.000,187,10996872,14245,0,1720158854,13048.87943868999,69.37253220000275,53481.63617088 2024-07-05,05:54:16.000,187,10996908,13845,0,1720158855,13048.91985654999,69.37958133000211,53481.67809360001 2024-07-05,05:54:17.000,187,10996848,14205,0,1720158856,13048.953538099995,69.37958133000211,53481.657132240005 2024-07-05,05:54:18.000,187,10996864,14365,0,1720158857,13049.00742858,69.36548307000339,53481.69905496001 2024-07-05,05:54:19.000,187,10996916,14245,0,1720158858,13049.00742858,69.38663046000147,53481.69905496001 2024-07-05,05:54:20.000,187,10996836,13925,0,1720158859,13048.94006547999,69.35138481000467,53481.47546712 2024-07-05,05:54:21.000,187,10996839,13845,0,1720158860,13048.94006547999,69.3161391600006,53481.42655728 2024-07-05,05:54:22.000,187,10996864,14285,0,1720158861,13048.94680179,69.35138481000467,53481.47546712 2024-07-05,05:54:23.000,187,10996885,13885,0,1720158862,13049.155627399996,69.37253220000275,53481.60123528001 2024-07-05,05:54:24.000,187,10996892,14325,0,1720158863,13049.162363709991,69.33023741999932,53481.59424816 2024-07-05,05:54:25.000,187,10996851,14325,0,1720158864,13049.209517880001,69.34433567999804,53481.59424816 2024-07-05,05:54:26.000,187,10996881,13805,0,1720158865,13049.229726810001,69.33728654999868,53481.65014512001 2024-07-05,05:54:27.000,187,10996880,13725,0,1720158866,13049.216254189996,69.3161391600006,53481.55232544001 2024-07-05,05:54:28.000,187,10996900,14245,0,1720158867,13049.290353600001,69.32318828999996,53481.56629968 2024-07-05,05:54:29.000,187,10996888,14085,0,1720158868,13049.283617289992,69.32318828999996,53481.59424816 2024-07-05,05:54:30.000,187,10996890,14045,0,1720158869,13049.249935740001,69.30204090000188,53481.46149288001 2024-07-05,05:54:31.000,187,10996849,14165,0,1720158870,13049.297089909996,69.3161391600006,53481.48245424001 2024-07-05,05:54:32.000,187,10996885,14445,0,1720158871,13049.317298839997,69.2808935100038,53481.5034156 2024-07-05,05:54:33.000,187,10996859,14245,0,1720158872,13049.263408359991,69.24564785999974,53481.36367320001 2024-07-05,05:54:34.000,187,10996856,13885,0,1720158873,13049.425079799992,69.32318828999996,53481.62219664 2024-07-05,05:54:35.000,187,10996906,14045,0,1720158874,13049.478970279997,69.26679524999781,53481.587261040004 2024-07-05,05:54:36.000,187,10996852,14325,0,1720158875,13049.519388139997,69.27384438000445,53481.58027392001 2024-07-05,05:54:37.000,187,10996885,13885,0,1720158876,13049.546333379993,69.2526969899991,53481.5732868 2024-07-05,05:54:38.000,187,10996877,13845,0,1720158877,13049.546333379993,69.2526969899991,53481.56629968 2024-07-05,05:54:39.000,187,10996884,13725,0,1720158878,13049.512651830002,69.2808935100038,53481.5034156 2024-07-05,05:54:40.000,187,10996872,13885,0,1720158879,13049.350980390001,69.23154960000102,53481.272840640006 2024-07-05,05:54:41.000,187,10996860,14325,0,1720158880,13049.478970279997,69.2808935100038,53481.370660320004 2024-07-05,05:54:42.000,187,10996822,14245,0,1720158881,13049.613696480003,69.32318828999996,53481.608222400006 2024-07-05,05:54:43.000,187,10996890,14285,0,1720158882,13049.627169099993,69.23154960000102,53481.53136408001 2024-07-05,05:54:44.000,187,10996881,13805,0,1720158883,13049.647378029993,69.20335308000358,53481.55232544001 2024-07-05,05:54:45.000,187,10996831,14245,0,1720158884,13049.714741129988,69.2174513400023,53481.56629968 2024-07-05,05:54:46.000,187,10996822,13805,0,1720158885,13049.721477439998,69.24564785999974,53481.587261040004 2024-07-05,05:54:47.000,187,10996837,14045,0,1720158886,13049.728213749993,69.23859873000038,53481.58027392001 2024-07-05,05:54:48.000,187,10996861,14165,0,1720158887,13049.714741129988,69.20335308000358,53481.559312560006 2024-07-05,05:54:49.000,187,10996862,13685,0,1720158888,13049.748422679993,69.2174513400023,53481.59424816 2024-07-05,05:54:50.000,187,10996898,13685,0,1720158889,13049.714741129988,69.18925482000486,53481.54533832 2024-07-05,05:54:51.000,187,10996886,14725,0,1720158890,13049.681059579998,69.17515655999887,53481.46149288001 2024-07-05,05:54:52.000,187,10996792,14365,0,1720158891,13049.640641719998,69.16810742999951,53481.47546712 2024-07-05,05:54:53.000,187,10996871,13965,0,1720158892,13049.795576849989,69.19630395000422,53481.608222400006 2024-07-05,05:54:54.000,187,10996917,14045,0,1720158893,13049.829258399994,69.18925482000486,53481.587261040004 2024-07-05,05:54:55.000,187,10996878,13725,0,1720158894,13049.869676259994,69.15400917000079,53481.59424816 2024-07-05,05:54:56.000,187,10996899,13885,0,1720158895,13049.889885189994,69.13991091000207,53481.61520952 2024-07-05,05:54:57.000,187,10996882,14005,0,1720158896,13049.889885189994,69.104665259998,53481.608222400006 2024-07-05,05:54:58.000,187,10996906,14485,0,1720158897,13049.910094119994,69.16810742999951,53481.62918376001 2024-07-05,05:54:59.000,187,10996878,13885,0,1720158898,13049.903357809999,69.13286178000271,53481.62918376001 2024-07-05,05:55:00.000,187,10996856,13805,0,1720158899,13049.822522089999,69.11171439000464,53481.489441360005 2024-07-05,05:55:01.000,187,10996887,14325,0,1720158900,13049.748422679993,69.04827222000313,53481.3287376 2024-07-05,05:55:02.000,187,10996810,14645,0,1720158901,13049.842731019999,69.09056699999928,53481.3986088 2024-07-05,05:55:03.000,187,10996862,13765,0,1720158902,13049.97745721999,69.104665259998,53481.62918376001 2024-07-05,05:55:04.000,187,10996903,13805,0,1720158903,13049.950511979994,69.12581265000335,53481.58027392001 2024-07-05,05:55:05.000,187,10996881,13965,0,1720158904,13049.93703935999,69.09761612999864,53481.58027392001 2024-07-05,05:55:06.000,187,10996903,13965,0,1720158905,13049.950511979994,69.11171439000464,53481.559312560006 2024-07-05,05:55:07.000,187,10996856,14205,0,1720158906,13049.950511979994,69.104665259998,53481.5732868 2024-07-05,05:55:08.000,187,10996874,14285,0,1720158907,13049.98419353,69.09761612999864,53481.62918376001 2024-07-05,05:55:09.000,187,10996878,13925,0,1720158908,13050.01787507999,69.05532135000249,53481.62918376001 2024-07-05,05:55:10.000,187,10996876,13805,0,1720158909,13049.782104229998,68.96368266000354,53481.272840640006 2024-07-05,05:55:11.000,187,10996863,14005,0,1720158910,13049.9639846,69.05532135000249,53481.587261040004 2024-07-05,05:55:12.000,187,10996882,13765,0,1720158911,13050.02461139,69.07646874000056,53481.5732868 2024-07-05,05:55:13.000,187,10996879,14005,0,1720158912,13050.051556629995,69.06237048000185,53481.5732868 2024-07-05,05:55:14.000,187,10996846,13965,0,1720158913,13050.06502925,69.09056699999928,53481.58027392001 2024-07-05,05:55:15.000,187,10996888,14125,0,1720158914,13050.071765559995,69.09761612999864,53481.62918376001 2024-07-05,05:55:16.000,187,10996886,14165,0,1720158915,13050.09871079999,69.08351786999992,53481.643158 2024-07-05,05:55:17.000,187,10996857,14005,0,1720158916,13050.08523818,69.09056699999928,53481.63617088 2024-07-05,05:55:18.000,187,10996851,14045,0,1720158917,13050.04482032,69.07646874000056,53481.66411936 2024-07-05,05:55:19.000,187,10996836,14325,0,1720158918,13050.04482032,69.08351786999992,53481.61520952 2024-07-05,05:55:20.000,187,10996883,14205,0,1720158919,13049.862939949999,68.9707317900029,53481.38463456001 2024-07-05,05:55:21.000,187,10996834,14485,0,1720158920,13050.071765559995,69.01302656999906,53481.587261040004 2024-07-05,05:55:22.000,187,10996882,14085,0,1720158921,13050.071765559995,69.01302656999906,53481.61520952 2024-07-05,05:55:23.000,187,10996835,14245,0,1720158922,13050.08523818,68.99892831000034,53481.60123528001 2024-07-05,05:55:24.000,187,10996916,14205,0,1720158923,13050.09871079999,69.02007569999842,53481.587261040004 2024-07-05,05:55:25.000,187,10996853,14285,0,1720158924,13050.09871079999,68.99187918000098,53481.62918376001 2024-07-05,05:55:26.000,187,10996874,14205,0,1720158925,13050.132392349995,69.02007569999842,53481.66411936 2024-07-05,05:55:27.000,187,10996897,13965,0,1720158926,13050.12565604,68.97778092000226,53481.66411936 2024-07-05,05:55:28.000,187,10996828,13765,0,1720158927,13050.152601279995,68.9707317900029,53481.657132240005 2024-07-05,05:55:29.000,187,10996796,14005,0,1720158928,13050.172810209995,68.9707317900029,53481.59424816 2024-07-05,05:55:30.000,187,10996838,14045,0,1720158929,13050.11891972999,68.94253526999819,53481.58027392001 2024-07-05,05:55:31.000,187,10996894,14085,0,1720158930,13050.172810209995,68.94253526999819,53481.53136408001 2024-07-05,05:55:32.000,187,10996811,13765,0,1720158931,13050.091974489995,68.90024049000203,53481.41258304001 2024-07-05,05:55:33.000,187,10996842,14365,0,1720158932,13050.132392349995,68.8720439700046,53481.41258304001 2024-07-05,05:55:34.000,187,10996848,13885,0,1720158933,13050.193019139995,68.91433875000075,53481.5732868 2024-07-05,05:55:35.000,187,10996892,14045,0,1720158934,13050.24017330999,68.92843700999947,53481.587261040004 2024-07-05,05:55:36.000,187,10996855,13925,0,1720158935,13050.28059116999,68.9072896200014,53481.56629968 2024-07-05,05:55:37.000,187,10996862,14245,0,1720158936,13050.26711855,68.90024049000203,53481.608222400006 2024-07-05,05:55:38.000,187,10996873,13725,0,1720158937,13050.294063789996,68.86499483999796,53481.608222400006 2024-07-05,05:55:39.000,187,10996887,13885,0,1720158938,13050.30753641,68.88614223000332,53481.62219664 2024-07-05,05:55:40.000,187,10996873,14325,0,1720158939,13050.132392349995,68.7592578900003,53481.370660320004 2024-07-05,05:55:41.000,187,10996851,13725,0,1720158940,13050.24690962,68.81565093000245,53481.55232544001 2024-07-05,05:55:42.000,187,10996835,13885,0,1720158941,13050.34795427,68.85089657999924,53481.60123528001 2024-07-05,05:55:43.000,187,10996872,14165,0,1720158942,13050.34795427,68.83679832000053,53481.608222400006 2024-07-05,05:55:44.000,187,10996842,14405,0,1720158943,13050.381635819991,68.82270006000181,53481.60123528001 2024-07-05,05:55:45.000,187,10996883,13845,0,1720158944,13050.374899509996,68.80155267000373,53481.61520952 2024-07-05,05:55:46.000,187,10996878,13885,0,1720158945,13050.374899509996,68.81565093000245,53481.559312560006 2024-07-05,05:55:47.000,187,10996891,14245,0,1720158946,13050.32100902999,68.78040527999838,53481.5732868 2024-07-05,05:55:48.000,187,10996857,14205,0,1720158947,13050.354690579996,68.80155267000373,53481.5732868 2024-07-05,05:55:49.000,187,10996810,13885,0,1720158948,13050.381635819991,68.79450354000437,53481.538351200004 2024-07-05,05:55:50.000,187,10996823,13765,0,1720158949,13050.12565604,68.70991398000479,53481.20995656 2024-07-05,05:55:51.000,187,10996842,14085,0,1720158950,13050.314272719996,68.73106137000286,53481.44751864 2024-07-05,05:55:52.000,187,10996874,14165,0,1720158951,13050.422053679991,68.82270006000181,53481.60123528001 2024-07-05,05:55:53.000,187,10996877,14045,0,1720158952,13050.401844749991,68.76630701999966,53481.587261040004 2024-07-05,05:55:54.000,187,10996823,13645,0,1720158953,13050.34121795999,68.80155267000373,53481.59424816 2024-07-05,05:55:55.000,187,10996893,13925,0,1720158954,13050.3681632,68.79450354000437,53481.538351200004 2024-07-05,05:55:56.000,187,10996865,14365,0,1720158955,13050.3681632,68.78040527999838,53481.53136408001 2024-07-05,05:55:57.000,187,10996847,13445,0,1720158956,13050.395108439996,68.78745440999774,53481.52437696 2024-07-05,05:55:58.000,187,10996859,13485,0,1720158957,13050.40858106,68.82270006000181,53481.5732868 2024-07-05,05:55:59.000,187,10996832,13725,0,1720158958,13050.428789990001,68.80155267000373,53481.559312560006 2024-07-05,05:56:00.000,187,10996853,14365,0,1720158959,13050.294063789996,68.75220876000094,53481.42655728 2024-07-05,05:56:01.000,187,10996895,14085,0,1720158960,13050.314272719996,68.73811050000222,53481.41258304001 2024-07-05,05:56:02.000,187,10996877,14125,0,1720158961,13050.395108439996,68.76630701999966,53481.55232544001 2024-07-05,05:56:03.000,187,10996849,13645,0,1720158962,13050.415317369996,68.75220876000094,53481.55232544001 2024-07-05,05:56:04.000,187,10996853,13845,0,1720158963,13050.32774534,68.7592578900003,53481.51738984 2024-07-05,05:56:05.000,187,10996864,13925,0,1720158964,13050.361426889991,68.74515963000158,53481.51738984 2024-07-05,05:56:06.000,187,10996863,13805,0,1720158965,13050.361426889991,68.73106137000286,53481.5034156 2024-07-05,05:56:07.000,187,10996814,14165,0,1720158966,13050.361426889991,68.7240122400035,53481.52437696 2024-07-05,05:56:08.000,187,10996850,14045,0,1720158967,13050.34121795999,68.71696311000414,53481.489441360005 2024-07-05,05:56:09.000,187,10996832,13765,0,1720158968,13050.401844749991,68.70286484999815,53481.51738984 2024-07-05,05:56:10.000,187,10996847,14005,0,1720158969,13050.253645929995,68.69581571999879,53481.38463456001 2024-07-05,05:56:11.000,187,10996861,14245,0,1720158970,13050.28732748,68.63942268000392,53481.43354440001 2024-07-05,05:56:12.000,187,10996861,14285,0,1720158971,13050.294063789996,68.66761920000135,53481.45450576 2024-07-05,05:56:13.000,187,10996816,14085,0,1720158972,13050.28732748,68.65352094000264,53481.44751864 2024-07-05,05:56:14.000,187,10996849,13925,0,1720158973,13050.26038223999,68.66761920000135,53481.440531520006 2024-07-05,05:56:15.000,187,10996830,13885,0,1720158974,13050.26038223999,68.660570070002,53481.45450576 2024-07-05,05:56:16.000,187,10996812,13845,0,1720158975,13050.21996437999,68.64647181000328,53481.46149288001 2024-07-05,05:56:17.000,187,10996825,13765,0,1720158976,13050.19975544999,68.63237355000456,53481.46848 2024-07-05,05:56:18.000,187,10996803,13885,0,1720158977,13050.24017330999,68.61827528999856,53481.42655728 2024-07-05,05:56:19.000,187,10996856,14045,0,1720158978,13050.22670069,68.6112261599992,53481.48245424001 2024-07-05,05:56:20.000,187,10996829,13925,0,1720158979,13050.10544711,68.54073485999834,53481.3287376 2024-07-05,05:56:21.000,187,10996828,13565,0,1720158980,13050.14586497,68.56893138000305,53481.370660320004 2024-07-05,05:56:22.000,187,10996788,13925,0,1720158981,13050.213228069995,68.56893138000305,53481.370660320004 2024-07-05,05:56:23.000,187,10996849,14205,0,1720158982,13050.17954651999,68.56188225000369,53481.42655728 2024-07-05,05:56:24.000,187,10996836,13765,0,1720158983,13050.13912865999,68.5477839899977,53481.37764744 2024-07-05,05:56:25.000,187,10996864,13885,0,1720158984,13050.10544711,68.5477839899977,53481.38463456001 2024-07-05,05:56:26.000,187,10996848,14245,0,1720158985,13050.10544711,68.50548921000154,53481.40559592 2024-07-05,05:56:27.000,187,10996848,14285,0,1720158986,13050.10544711,68.45614529999875,53481.40559592 2024-07-05,05:56:28.000,187,10996848,13965,0,1720158987,13050.12565604,68.45614529999875,53481.3287376 2024-07-05,05:56:29.000,187,10996851,14125,0,1720158988,13050.10544711,68.4490961699994,53481.370660320004 2024-07-05,05:56:30.000,187,10996840,13925,0,1720158989,13049.990929839994,68.40680139000324,53481.24489216001 2024-07-05,05:56:31.000,187,10996861,13765,0,1720158990,13049.98419353,68.4138505200026,53481.272840640006 2024-07-05,05:56:32.000,187,10996851,14605,0,1720158991,13050.06502925,68.39975226000388,53481.31476336001 2024-07-05,05:56:33.000,187,10996827,14365,0,1720158992,13050.011138769994,68.35040835000109,53481.30777624 2024-07-05,05:56:34.000,187,10996882,14045,0,1720158993,13050.02461139,68.32926096000301,53481.30078912 2024-07-05,05:56:35.000,187,10996818,13885,0,1720158994,13050.01787507999,68.27991705000022,53481.29380200001 2024-07-05,05:56:36.000,187,10996852,14485,0,1720158995,13050.01787507999,68.2658187900015,53481.31476336001 2024-07-05,05:56:37.000,187,10996830,14125,0,1720158996,13049.95724828999,68.21647487999871,53481.2588664 2024-07-05,05:56:38.000,187,10996790,14085,0,1720158997,13049.9639846,68.22352400999807,53481.28681488 2024-07-05,05:56:39.000,187,10996889,13965,0,1720158998,13049.98419353,68.18122923000192,53481.24489216001 2024-07-05,05:56:40.000,187,10996814,14445,0,1720158999,13049.903357809999,68.16008184000384,53481.105149760006 2024-07-05,05:56:41.000,187,10996856,14005,0,1720159000,13049.89662149999,68.16008184000384,53481.16104672 2024-07-05,05:56:42.000,187,10996871,14125,0,1720159001,13049.923566739999,68.13893444999849,53481.12611112001 2024-07-05,05:56:43.000,187,10996848,14045,0,1720159002,13049.91683042999,68.15303271000448,53481.154059600005 2024-07-05,05:56:44.000,187,10996801,14125,0,1720159003,13049.923566739999,68.10368880000169,53481.154059600005 2024-07-05,05:56:45.000,187,10996843,14285,0,1720159004,13049.849467329994,68.0543448899989,53481.17502096001 2024-07-05,05:56:46.000,187,10996843,14405,0,1720159005,13049.802313159998,68.0543448899989,53481.09117552 2024-07-05,05:56:47.000,187,10996850,14285,0,1720159006,13049.815785779989,68.04729575999954,53481.119124 2024-07-05,05:56:48.000,187,10996882,13725,0,1720159007,13049.782104229998,67.99090272000467,53481.11213688 2024-07-05,05:56:49.000,187,10996884,14045,0,1720159008,13049.755158989989,68.00500098000339,53481.12611112001 2024-07-05,05:56:50.000,187,10996854,14405,0,1720159009,13049.667586959993,67.96270619999996,53480.97239448 2024-07-05,05:56:51.000,187,10996847,14165,0,1720159010,13049.708004819993,67.9556570700006,53481.00733008001 2024-07-05,05:56:52.000,187,10996895,14125,0,1720159011,13049.755158989989,67.96975532999932,53481.035278560004 2024-07-05,05:56:53.000,187,10996811,14005,0,1720159012,13049.687795889993,67.92746055000316,53481.02829144001 2024-07-05,05:56:54.000,187,10996832,13805,0,1720159013,13049.687795889993,67.90631315999781,53481.0143172 2024-07-05,05:56:55.000,187,10996864,14245,0,1720159014,13049.681059579998,67.89926402999845,53481.035278560004 2024-07-05,05:56:56.000,187,10996853,14245,0,1720159015,13049.694532199988,67.8569692500023,53481.0143172 2024-07-05,05:56:57.000,187,10996833,14085,0,1720159016,13049.667586959993,67.87106751000101,53480.96540736 2024-07-05,05:56:58.000,187,10996855,14085,0,1720159017,13049.694532199988,67.86401838000165,53480.97938160001 2024-07-05,05:56:59.000,187,10996889,14245,0,1720159018,13049.674323269988,67.83582186000422,53480.97239448 2024-07-05,05:57:00.000,187,10996839,14245,0,1720159019,13049.633905410003,67.8076253399995,53480.867587680004 2024-07-05,05:57:01.000,187,10996863,14005,0,1720159020,13049.627169099993,67.78647795000143,53480.93047176001 2024-07-05,05:57:02.000,187,10996854,14325,0,1720159021,13049.694532199988,67.72303577999992,53480.95143312 2024-07-05,05:57:03.000,187,10996860,14085,0,1720159022,13049.694532199988,67.68779013000312,53480.944446 2024-07-05,05:57:04.000,187,10996837,13805,0,1720159023,13049.600223859998,67.68779013000312,53480.888549040006 2024-07-05,05:57:05.000,187,10996843,14205,0,1720159024,13049.600223859998,67.68779013000312,53480.83963920001 2024-07-05,05:57:06.000,187,10996829,14645,0,1720159025,13049.640641719998,67.65959360999841,53480.89553616 2024-07-05,05:57:07.000,187,10996817,14525,0,1720159026,13049.620432789998,67.62434796000161,53480.83963920001 2024-07-05,05:57:08.000,187,10996816,14165,0,1720159027,13049.654114339988,67.63844622000033,53480.8745748 2024-07-05,05:57:09.000,187,10996874,14325,0,1720159028,13049.606960169993,67.57500404999882,53480.8745748 2024-07-05,05:57:10.000,187,10996858,14005,0,1720159029,13049.546333379993,67.55385666000075,53480.79072936001 2024-07-05,05:57:11.000,187,10996806,13965,0,1720159030,13049.640641719998,67.55385666000075,53480.818677840005 2024-07-05,05:57:12.000,187,10996849,13565,0,1720159031,13049.667586959993,67.53975840000203,53480.83265208 2024-07-05,05:57:13.000,187,10996832,13885,0,1720159032,13049.667586959993,67.53975840000203,53480.8745748 2024-07-05,05:57:14.000,187,10996887,14405,0,1720159033,13049.660850649998,67.52566014000331,53480.86060056001 2024-07-05,05:57:15.000,187,10996855,14245,0,1720159034,13049.660850649998,67.48336535999988,53480.90252328 2024-07-05,05:57:16.000,187,10996842,14285,0,1720159035,13049.633905410003,67.49041448999924,53480.84662632 2024-07-05,05:57:17.000,187,10996873,13885,0,1720159036,13049.573278620002,67.46926710000116,53480.818677840005 2024-07-05,05:57:18.000,187,10996883,14285,0,1720159037,13049.559805999997,67.44107058000372,53480.79771648 2024-07-05,05:57:19.000,187,10996883,14165,0,1720159038,13049.532860760002,67.44107058000372,53480.83963920001 2024-07-05,05:57:20.000,187,10996891,13965,0,1720159039,13049.452025040002,67.37762841000222,53480.748806640004 2024-07-05,05:57:21.000,187,10996876,14325,0,1720159040,13049.499179209997,67.37057928000286,53480.79072936001 2024-07-05,05:57:22.000,187,10996855,14245,0,1720159041,13049.512651830002,67.3635301500035,53480.818677840005 2024-07-05,05:57:23.000,187,10996893,13885,0,1720159042,13049.472233970002,67.35648102000414,53480.818677840005 2024-07-05,05:57:24.000,187,10996846,14085,0,1720159043,13049.465497659992,67.28598972000327,53480.748806640004 2024-07-05,05:57:25.000,187,10996842,13845,0,1720159044,13049.472233970002,67.30008798000199,53480.8047036 2024-07-05,05:57:26.000,187,10996785,13925,0,1720159045,13049.472233970002,67.27189146000455,53480.769768000006 2024-07-05,05:57:27.000,187,10996861,13885,0,1720159046,13049.445288729992,67.27189146000455,53480.82566496 2024-07-05,05:57:28.000,187,10996846,13965,0,1720159047,13049.418343489997,67.29303885000263,53480.75579376 2024-07-05,05:57:29.000,187,10996864,13925,0,1720159048,13049.452025040002,67.25779319999856,53480.7348324 2024-07-05,05:57:30.000,187,10996861,14005,0,1720159049,13049.452025040002,67.23664581000048,53480.64399984001 2024-07-05,05:57:31.000,187,10996854,13725,0,1720159050,13049.438552419997,67.17320363999897,53480.72784528 2024-07-05,05:57:32.000,187,10996875,14005,0,1720159051,13049.418343489997,67.22959668000112,53480.720858160006 2024-07-05,05:57:33.000,187,10996863,13925,0,1720159052,13049.438552419997,67.18025276999833,53480.7348324 2024-07-05,05:57:34.000,187,10996860,14205,0,1720159053,13049.425079799992,67.18730189999769,53480.70688392 2024-07-05,05:57:35.000,187,10996877,13565,0,1720159054,13049.425079799992,67.1520562500009,53480.6649612 2024-07-05,05:57:36.000,187,10996885,13885,0,1720159055,13049.411607180002,67.13090886000282,53480.6649612 2024-07-05,05:57:37.000,187,10996915,14245,0,1720159056,13049.425079799992,67.09566320999875,53480.67194832001 2024-07-05,05:57:38.000,187,10996889,13805,0,1720159057,13049.458761349997,67.1027123399981,53480.62303848001 2024-07-05,05:57:39.000,187,10996859,13565,0,1720159058,13049.398134559997,67.05336843000259,53480.65797408 2024-07-05,05:57:40.000,187,10996851,13925,0,1720159059,13049.371189320002,67.01107364999916,53480.56714152 2024-07-05,05:57:41.000,187,10996861,13725,0,1720159060,13049.411607180002,67.04631930000323,53480.602077120006 2024-07-05,05:57:42.000,187,10996876,13925,0,1720159061,13049.418343489997,67.03927017000387,53480.62303848001 2024-07-05,05:57:43.000,187,10996816,14325,0,1720159062,13049.431816110002,67.04631930000323,53480.60906424 2024-07-05,05:57:44.000,187,10996857,14205,0,1720159063,13049.458761349997,67.01812277999852,53480.63701272 2024-07-05,05:57:45.000,187,10996850,13965,0,1720159064,13049.431816110002,67.01107364999916,53480.62303848001 2024-07-05,05:57:46.000,187,10996888,13925,0,1720159065,13049.418343489997,66.98287713000173,53480.57412864001 2024-07-05,05:57:47.000,187,10996857,14325,0,1720159066,13049.404870869992,66.93353321999894,53480.5601544 2024-07-05,05:57:48.000,187,10996887,13925,0,1720159067,13049.452025040002,66.95468061000429,53480.6300256 2024-07-05,05:57:49.000,187,10996892,13885,0,1720159068,13049.431816110002,66.98992626000108,53480.6300256 2024-07-05,05:57:50.000,187,10996850,13845,0,1720159069,13049.398134559997,66.93353321999894,53480.532205920004 2024-07-05,05:57:51.000,187,10996886,14565,0,1720159070,13049.411607180002,66.88418931000342,53480.59509000001 2024-07-05,05:57:52.000,187,10996811,14405,0,1720159071,13049.431816110002,66.91238583000086,53480.581115760004 2024-07-05,05:57:53.000,187,10996901,13965,0,1720159072,13049.438552419997,66.86304191999807,53480.581115760004 2024-07-05,05:57:54.000,187,10996895,13725,0,1720159073,13049.465497659992,66.89123844000278,53480.58810288 2024-07-05,05:57:55.000,187,10996828,13925,0,1720159074,13049.458761349997,66.86304191999807,53480.59509000001 2024-07-05,05:57:56.000,187,10996834,14085,0,1720159075,13049.465497659992,66.86304191999807,53480.54618016001 2024-07-05,05:57:57.000,187,10996854,14165,0,1720159076,13049.478970279997,66.78550148999784,53480.50425744001 2024-07-05,05:57:58.000,187,10996879,14005,0,1720159077,13049.499179209997,66.78550148999784,53480.553167280006 2024-07-05,05:57:59.000,187,10996828,14005,0,1720159078,13049.539597069997,66.77140322999912,53480.53919304 2024-07-05,05:58:00.000,187,10996898,13565,0,1720159079,13049.546333379993,66.73615758000233,53480.49727032 2024-07-05,05:58:01.000,187,10996909,14085,0,1720159080,13049.600223859998,66.71501019000425,53480.50425744001 2024-07-05,05:58:02.000,187,10996868,14325,0,1720159081,13049.593487550002,66.72205932000361,53480.532205920004 2024-07-05,05:58:03.000,187,10996901,13925,0,1720159082,13049.613696480003,66.67976454000018,53480.53919304 2024-07-05,05:58:04.000,187,10996885,14085,0,1720159083,13049.627169099993,66.64451889000338,53480.553167280006 2024-07-05,05:58:05.000,187,10996859,13965,0,1720159084,13049.586751239993,66.64451889000338,53480.53919304 2024-07-05,05:58:06.000,187,10996888,14125,0,1720159085,13049.586751239993,66.60222410999995,53480.4902832 2024-07-05,05:58:07.000,187,10996884,14245,0,1720159086,13049.654114339988,66.58812585000123,53480.54618016001 2024-07-05,05:58:08.000,187,10996895,14245,0,1720159087,13049.627169099993,66.58812585000123,53480.49727032 2024-07-05,05:58:09.000,187,10996845,13925,0,1720159088,13049.748422679993,66.5599293300038,53480.532205920004 2024-07-05,05:58:10.000,187,10996864,13645,0,1720159089,13049.694532199988,66.52468367999973,53480.47630896001 2024-07-05,05:58:11.000,187,10996860,14245,0,1720159090,13049.734950059988,66.51763455000037,53480.50425744001 2024-07-05,05:58:12.000,187,10996931,14005,0,1720159091,13049.775367919989,66.46829064000485,53480.532205920004 2024-07-05,05:58:13.000,187,10996859,14285,0,1720159092,13049.775367919989,66.46124150999822,53480.54618016001 2024-07-05,05:58:14.000,187,10996907,13885,0,1720159093,13049.815785779989,66.43304499000078,53480.54618016001 2024-07-05,05:58:15.000,187,10996873,13925,0,1720159094,13049.802313159998,66.41894673000206,53480.5601544 2024-07-05,05:58:16.000,187,10996873,14205,0,1720159095,13049.883148879999,66.39075021000463,53480.532205920004 2024-07-05,05:58:17.000,187,10996888,13845,0,1720159096,13049.903357809999,66.36255368999991,53480.57412864001 2024-07-05,05:58:18.000,187,10996895,14365,0,1720159097,13049.903357809999,66.35550456000055,53480.56714152 2024-07-05,05:58:19.000,187,10996840,14205,0,1720159098,13049.89662149999,66.34140630000184,53480.6300256 2024-07-05,05:58:20.000,187,10996866,14085,0,1720159099,13049.883148879999,66.2991115199984,53480.52521880001 2024-07-05,05:58:21.000,187,10996868,14005,0,1720159100,13049.883148879999,66.30616064999776,53480.53919304 2024-07-05,05:58:22.000,187,10996926,13925,0,1720159101,13049.903357809999,66.28501325999969,53480.5601544 2024-07-05,05:58:23.000,187,10996823,14085,0,1720159102,13049.889885189994,66.27091500000097,53480.553167280006 2024-07-05,05:58:24.000,187,10996890,13725,0,1720159103,13049.876412569989,66.24976761000289,53480.53919304 2024-07-05,05:58:25.000,187,10996878,13845,0,1720159104,13049.943775669999,66.22157108999818,53480.57412864001 2024-07-05,05:58:26.000,187,10996909,14285,0,1720159105,13049.950511979994,66.19337457000074,53480.602077120006 2024-07-05,05:58:27.000,187,10996829,14125,0,1720159106,13049.970720909994,66.20747282999946,53480.58810288 2024-07-05,05:58:28.000,187,10996897,13885,0,1720159107,13049.970720909994,66.17222718000266,53480.581115760004 2024-07-05,05:58:29.000,187,10996870,14125,0,1720159108,13050.00440246,66.17222718000266,53480.58810288 2024-07-05,05:58:30.000,187,10996873,13685,0,1720159109,13049.99766614999,66.14403065999795,53480.52521880001 2024-07-05,05:58:31.000,187,10996922,14045,0,1720159110,13049.990929839994,66.1369815299986,53480.5601544 2024-07-05,05:58:32.000,187,10996855,14085,0,1720159111,13050.05829293999,66.1017358800018,53480.54618016001 2024-07-05,05:58:33.000,187,10996891,13685,0,1720159112,13050.051556629995,66.12993239999923,53480.602077120006 2024-07-05,05:58:34.000,187,10996928,14245,0,1720159113,13050.05829293999,66.09468675000244,53480.51823168 2024-07-05,05:58:35.000,187,10996847,14205,0,1720159114,13050.10544711,66.1017358800018,53480.5601544 2024-07-05,05:58:36.000,187,10996865,14165,0,1720159115,13050.08523818,66.07353936000436,53480.57412864001 2024-07-05,05:58:37.000,187,10996902,14325,0,1720159116,13050.071765559995,66.03124458000093,53480.5601544 2024-07-05,05:58:38.000,187,10996890,13805,0,1720159117,13050.09871079999,66.02419545000157,53480.59509000001 2024-07-05,05:58:39.000,187,10996857,13845,0,1720159118,13050.091974489995,66.01009719000285,53480.5601544 2024-07-05,05:58:40.000,187,10996873,14125,0,1720159119,13050.13912865999,65.99599893000413,53480.52521880001 2024-07-05,05:58:41.000,187,10996867,13885,0,1720159120,13050.11891972999,65.96780240999942,53480.51823168 2024-07-05,05:58:42.000,187,10996879,14245,0,1720159121,13050.10544711,65.99599893000413,53480.602077120006 2024-07-05,05:58:43.000,187,10996878,14005,0,1720159122,13050.132392349995,65.99599893000413,53480.59509000001 2024-07-05,05:58:44.000,187,10996899,14405,0,1720159123,13050.15933758999,65.97485153999878,53480.56714152 2024-07-05,05:58:45.000,187,10996876,14405,0,1720159124,13050.14586497,65.93960589000199,53480.553167280006 2024-07-05,05:58:46.000,187,10996852,14205,0,1720159125,13050.15933758999,65.93255676000263,53480.532205920004 2024-07-05,05:58:47.000,187,10996873,14205,0,1720159126,13050.132392349995,65.92550763000327,53480.51823168 2024-07-05,05:58:48.000,187,10996890,13925,0,1720159127,13050.172810209995,65.90436023999791,53480.532205920004 2024-07-05,05:58:49.000,187,10996824,14005,0,1720159128,13050.18628283,65.91140937000455,53480.532205920004 2024-07-05,05:58:50.000,187,10996866,14165,0,1720159129,13050.172810209995,65.84796720000304,53480.50425744001 2024-07-05,05:58:51.000,187,10996894,14405,0,1720159130,13050.20649176,65.83386894000432,53480.483296080005 2024-07-05,05:58:52.000,187,10996895,14285,0,1720159131,13050.233436999995,65.81977067999833,53480.51124456 2024-07-05,05:58:53.000,187,10996864,13845,0,1720159132,13050.24690962,65.82681980999769,53480.52521880001 2024-07-05,05:58:54.000,187,10996890,14245,0,1720159133,13050.26038223999,65.81272154999897,53480.50425744001 2024-07-05,05:58:55.000,187,10996898,14205,0,1720159134,13050.26038223999,65.81272154999897,53480.51124456 2024-07-05,05:58:56.000,187,10996890,14605,0,1720159135,13050.273854859995,65.77042677000281,53480.51823168 2024-07-05,05:58:57.000,187,10996876,14085,0,1720159136,13050.30753641,65.77042677000281,53480.49727032 2024-07-05,05:58:58.000,187,10996884,13925,0,1720159137,13050.30080009999,65.74927938000474,53480.49727032 2024-07-05,05:58:59.000,187,10996823,14525,0,1720159138,13050.32774534,65.74927938000474,53480.49727032 2024-07-05,05:59:00.000,187,10996828,14325,0,1720159139,13050.334481649996,65.69993547000195,53480.47630896001 2024-07-05,05:59:01.000,187,10996833,14525,0,1720159140,13050.314272719996,65.66468981999788,53480.45534760001 2024-07-05,05:59:02.000,187,10996853,13725,0,1720159141,13050.361426889991,65.66468981999788,53480.46932184 2024-07-05,05:59:03.000,187,10996862,14005,0,1720159142,13050.395108439996,65.6435424299998,53480.483296080005 2024-07-05,05:59:04.000,187,10996892,14245,0,1720159143,13050.435526299996,65.62944417000108,53480.434386240006 2024-07-05,05:59:05.000,187,10996908,14005,0,1720159144,13050.422053679991,65.62944417000108,53480.434386240006 2024-07-05,05:59:06.000,187,10996858,13805,0,1720159145,13050.455735229996,65.6435424299998,53480.413424880004 2024-07-05,05:59:07.000,187,10996914,14205,0,1720159146,13050.469207850001,65.57305112999893,53480.44137336 2024-07-05,05:59:08.000,187,10996881,14165,0,1720159147,13050.482680469991,65.53075635000278,53480.44137336 2024-07-05,05:59:09.000,187,10996864,14565,0,1720159148,13050.502889399992,65.56600199999957,53480.46932184 2024-07-05,05:59:10.000,187,10996877,14245,0,1720159149,13050.523098329992,65.55190374000085,53480.413424880004 2024-07-05,05:59:11.000,187,10996849,13885,0,1720159150,13050.516362019996,65.5448546100015,53480.42739912001 2024-07-05,05:59:12.000,187,10996875,14245,0,1720159151,13050.583725119992,65.53780548000213,53480.483296080005 2024-07-05,05:59:13.000,187,10996832,14445,0,1720159152,13050.617406669997,65.53075635000278,53480.39945064 2024-07-05,05:59:14.000,187,10996887,13845,0,1720159153,13050.624142979992,65.5096089600047,53480.44836048 2024-07-05,05:59:15.000,187,10996884,14205,0,1720159154,13050.678033459997,65.48141243999999,53480.434386240006 2024-07-05,05:59:16.000,187,10996858,14045,0,1720159155,13050.684769769992,65.46731418000127,53480.45534760001 2024-07-05,05:59:17.000,187,10996855,13805,0,1720159156,13050.678033459997,65.50255982999806,53480.37848928001 2024-07-05,05:59:18.000,187,10996892,14125,0,1720159157,13050.711715010002,65.48846156999934,53480.39246352 2024-07-05,05:59:19.000,187,10996872,14045,0,1720159158,13050.725187629992,65.46731418000127,53480.434386240006 2024-07-05,05:59:20.000,187,10996884,14045,0,1720159159,13050.752132870002,65.48141243999999,53480.385476400006 2024-07-05,05:59:21.000,187,10996852,13925,0,1720159160,13050.745396559993,65.42501939999784,53480.364515040004 2024-07-05,05:59:22.000,187,10996846,14205,0,1720159161,13050.792550730002,65.45321592000255,53480.44137336 2024-07-05,05:59:23.000,187,10996876,14165,0,1720159162,13050.806023349993,65.46731418000127,53480.39945064 2024-07-05,05:59:24.000,187,10996868,14245,0,1720159163,13050.826232279993,65.42501939999784,53480.413424880004 2024-07-05,05:59:25.000,187,10996855,14085,0,1720159164,13050.873386449988,65.46026505000191,53480.44137336 2024-07-05,05:59:26.000,187,10996852,13645,0,1720159165,13050.900331689998,65.44616679000319,53480.413424880004 2024-07-05,05:59:27.000,187,10996896,14245,0,1720159166,13050.920540619998,65.44616679000319,53480.364515040004 2024-07-05,05:59:28.000,187,10996847,14285,0,1720159167,13050.934013239988,65.43911766000383,53480.385476400006 2024-07-05,05:59:29.000,187,10996798,13885,0,1720159168,13050.974431099989,65.41797026999848,53480.37150216 2024-07-05,05:59:30.000,187,10996894,13885,0,1720159169,13050.974431099989,65.43206853000447,53480.28765672001 2024-07-05,05:59:31.000,187,10996907,14365,0,1720159170,13051.035057889989,65.43206853000447,53480.385476400006 2024-07-05,05:59:32.000,187,10996882,14125,0,1720159171,13051.048530509994,65.41092113999912,53480.40643776001 2024-07-05,05:59:33.000,187,10996854,13605,0,1720159172,13051.088948369994,65.42501939999784,53480.33656656001 2024-07-05,05:59:34.000,187,10996887,13845,0,1720159173,13051.11589360999,65.46731418000127,53480.37150216 2024-07-05,05:59:35.000,187,10996868,13885,0,1720159174,13051.122629919999,65.3968228800004,53480.42739912001 2024-07-05,05:59:36.000,187,10996883,13885,0,1720159175,13051.13610253999,65.3968228800004,53480.3505408 2024-07-05,05:59:37.000,187,10996931,13405,0,1720159176,13051.163047779999,65.38272462000168,53480.32259232 2024-07-05,05:59:38.000,187,10996876,14245,0,1720159177,13051.17652039999,65.38977375000104,53480.37848928001 2024-07-05,05:59:39.000,187,10996853,13805,0,1720159178,13051.21693825999,65.41092113999912,53480.37150216 2024-07-05,05:59:40.000,187,10996915,13805,0,1720159179,13051.2438835,65.36862636000296,53480.33656656001 2024-07-05,05:59:41.000,187,10996876,14125,0,1720159180,13051.29777397999,65.38272462000168,53480.413424880004 2024-07-05,05:59:42.000,187,10996890,14405,0,1720159181,13051.30451029,65.35452810000425,53480.37848928001 2024-07-05,05:59:43.000,187,10996885,14125,0,1720159182,13051.30451029,65.31223332000081,53480.37150216 2024-07-05,05:59:44.000,187,10996885,14165,0,1720159183,13051.34492815,65.30518419000146,53480.434386240006 2024-07-05,05:59:45.000,187,10996863,14085,0,1720159184,13051.351664459995,65.26993854000466,53480.39246352 2024-07-05,05:59:46.000,187,10996928,13765,0,1720159185,13051.36513708,65.25584027999867,53480.39945064 2024-07-05,05:59:47.000,187,10996899,14245,0,1720159186,13051.40555494,65.2487911499993,53480.39945064 2024-07-05,05:59:48.000,187,10996867,14005,0,1720159187,13051.41902755999,65.26288940999802,53480.420412 2024-07-05,05:59:49.000,187,10996883,14365,0,1720159188,13051.43923648999,65.22764376000123,53480.385476400006 2024-07-05,05:59:50.000,187,10996842,14045,0,1720159189,13051.46618173,65.20649637000315,53480.33656656001 2024-07-05,05:59:51.000,187,10996861,14045,0,1720159190,13051.47965434999,65.1853489799978,53480.34355368 2024-07-05,05:59:52.000,187,10996859,14205,0,1720159191,13051.472918039995,65.17125071999908,53480.35752792001 2024-07-05,05:59:53.000,187,10996840,14205,0,1720159192,13051.52680852,65.15715246000036,53480.35752792001 2024-07-05,05:59:54.000,187,10996867,14405,0,1720159193,13051.54701745,65.17125071999908,53480.385476400006 2024-07-05,05:59:55.000,187,10996826,14205,0,1720159194,13051.54701745,65.150103330001,53480.385476400006 2024-07-05,05:59:56.000,187,10996886,14165,0,1720159195,13051.553753759996,65.12895594000292,53480.3505408 2024-07-05,05:59:57.000,187,10996862,14485,0,1720159196,13051.560490069991,65.1148576800042,53480.35752792001 2024-07-05,05:59:58.000,187,10996893,13885,0,1720159197,13051.621116859991,65.1148576800042,53480.385476400006 2024-07-05,05:59:59.000,187,10996871,14205,0,1720159198,13051.58743531,65.10075941999821,53480.34355368 2024-07-05,06:00:00.000,187,10996865,14085,0,1720159199,13051.60764424,65.1148576800042,53480.25970824001 2024-07-05,06:00:01.000,187,10996942,14165,0,1720159200,13051.661534719991,65.12190681000357,53480.3505408 2024-07-05,06:00:02.000,187,10996869,13885,0,1720159201,13051.675007339996,65.10780855000485,53480.3505408 2024-07-05,06:00:03.000,187,10996865,13805,0,1720159202,13051.708688890001,65.1148576800042,53480.33656656001 2024-07-05,06:00:04.000,187,10996860,13965,0,1720159203,13051.715425199996,65.1148576800042,53480.28765672001 2024-07-05,06:00:05.000,187,10996910,14165,0,1720159204,13051.755843059997,65.13600507000228,53480.33656656001 2024-07-05,06:00:06.000,187,10996869,14405,0,1720159205,13051.728897820001,65.14305420000164,53480.3505408 2024-07-05,06:00:07.000,187,10996870,14125,0,1720159206,13051.776051989997,65.15715246000036,53480.35752792001 2024-07-05,06:00:08.000,187,10996871,14045,0,1720159207,13051.796260919997,65.15715246000036,53480.37848928001 2024-07-05,06:00:09.000,187,10996879,14525,0,1720159208,13051.816469849997,65.19944724000379,53480.37848928001 2024-07-05,06:00:10.000,187,10996925,13725,0,1720159209,13051.816469849997,65.22059463000187,53480.364515040004 2024-07-05,06:00:11.000,187,10996889,13925,0,1720159210,13051.877096639997,65.19944724000379,53480.37848928001 2024-07-05,06:00:12.000,187,10996893,13685,0,1720159211,13051.850151400002,65.22764376000123,53480.364515040004 2024-07-05,06:00:13.000,187,10996878,14125,0,1720159212,13051.883832949992,65.26288940999802,53480.39246352 2024-07-05,06:00:14.000,187,10996889,14125,0,1720159213,13051.904041879992,65.22764376000123,53480.364515040004 2024-07-05,06:00:15.000,187,10996853,14085,0,1720159214,13051.930987120002,65.25584027999867,53480.33656656001 2024-07-05,06:00:16.000,187,10996866,14405,0,1720159215,13051.924250809992,65.27698767000402,53480.3505408 2024-07-05,06:00:17.000,187,10996925,13605,0,1720159216,13052.005086529993,65.29108593000274,53480.34355368 2024-07-05,06:00:18.000,187,10996915,13885,0,1720159217,13052.018559149998,65.31223332000081,53480.30861808001 2024-07-05,06:00:19.000,187,10996888,14005,0,1720159218,13052.079185939998,65.32633157999953,53480.364515040004 2024-07-05,06:00:20.000,187,10996869,14165,0,1720159219,13052.085922249993,65.30518419000146,53480.32259232 2024-07-05,06:00:21.000,187,10996836,14325,0,1720159220,13052.099394869998,65.37567549000232,53480.34355368 2024-07-05,06:00:22.000,187,10996831,13725,0,1720159221,13052.153285349988,65.36862636000296,53480.364515040004 2024-07-05,06:00:23.000,187,10996879,13885,0,1720159222,13052.173494279989,65.38272462000168,53480.364515040004 2024-07-05,06:00:24.000,187,10996891,14125,0,1720159223,13052.227384759994,65.37567549000232,53480.37150216 2024-07-05,06:00:25.000,187,10996861,13845,0,1720159224,13052.274538929989,65.40387200999976,53480.37150216 2024-07-05,06:00:26.000,187,10996859,14565,0,1720159225,13052.281275239999,65.41092113999912,53480.35752792001 2024-07-05,06:00:27.000,187,10996921,14125,0,1720159226,13052.321693099999,65.43911766000383,53480.385476400006 2024-07-05,06:00:28.000,187,10996927,14245,0,1720159227,13052.368847269994,65.46731418000127,53480.32957944 2024-07-05,06:00:29.000,187,10996850,14165,0,1720159228,13052.389056199994,65.4955106999987,53480.30861808001 2024-07-05,06:00:30.000,187,10996913,14205,0,1720159229,13052.41600143999,65.50255982999806,53480.33656656001 2024-07-05,06:00:31.000,187,10996910,14165,0,1720159230,13052.46315561,65.55190374000085,53480.315605200005 2024-07-05,06:00:32.000,187,10996879,14005,0,1720159231,13052.429474059994,65.57305112999893,53480.27368248 2024-07-05,06:00:33.000,187,10996826,14645,0,1720159232,13052.469891919995,65.57305112999893,53480.266695360006 2024-07-05,06:00:34.000,187,10996891,14165,0,1720159233,13052.5237824,65.58714938999765,53480.32259232 2024-07-05,06:00:35.000,187,10996931,14005,0,1720159234,13052.58440919,65.59419852000428,53480.30163096 2024-07-05,06:00:36.000,187,10996842,14245,0,1720159235,13052.591145499995,65.60124765000364,53480.32259232 2024-07-05,06:00:37.000,187,10996912,14605,0,1720159236,13052.631563359995,65.61534591000236,53480.364515040004 2024-07-05,06:00:38.000,187,10996864,14045,0,1720159237,13052.63829966999,65.67173895000451,53480.3505408 2024-07-05,06:00:39.000,187,10996900,14325,0,1720159238,13052.65850859999,65.65059155999916,53480.3505408 2024-07-05,06:00:40.000,187,10996872,14565,0,1720159239,13052.651772289995,65.66468981999788,53480.266695360006 2024-07-05,06:00:41.000,187,10996849,14165,0,1720159240,13052.732608009996,65.68583721000323,53480.32957944 2024-07-05,06:00:42.000,187,10996892,14045,0,1720159241,13052.75955324999,65.71403373000066,53480.34355368 2024-07-05,06:00:43.000,187,10996854,14165,0,1720159242,13052.793234799996,65.71403373000066,53480.3505408 2024-07-05,06:00:44.000,187,10996874,14045,0,1720159243,13052.82691635,65.73518111999874,53480.35752792001 2024-07-05,06:00:45.000,187,10996844,14205,0,1720159244,13052.880806829991,65.7422302499981,53480.35752792001 2024-07-05,06:00:46.000,187,10996889,14365,0,1720159245,13052.894279449996,65.7563285100041,53480.40643776001 2024-07-05,06:00:47.000,187,10996893,14805,0,1720159246,13052.954906239996,65.79862329000025,53480.32957944 2024-07-05,06:00:48.000,187,10996852,14685,0,1720159247,13052.975115169997,65.79862329000025,53480.37150216 2024-07-05,06:00:49.000,187,10996854,14325,0,1720159248,13053.029005650002,65.81977067999833,53480.39945064 2024-07-05,06:00:50.000,187,10996869,14045,0,1720159249,13053.042478269992,65.83386894000432,53480.42739912001 2024-07-05,06:00:51.000,187,10996889,14245,0,1720159250,13053.103105059992,65.81272154999897,53480.35752792001 2024-07-05,06:00:52.000,187,10996890,14125,0,1720159251,13053.150259230002,65.84796720000304,53480.39945064 2024-07-05,06:00:53.000,187,10996885,14525,0,1720159252,13053.190677090002,65.86206546000176,53480.46932184 2024-07-05,06:00:54.000,187,10996939,14445,0,1720159253,13053.210886020002,65.87616372000048,53480.44836048 2024-07-05,06:00:55.000,187,10996876,14885,0,1720159254,13053.224358639993,65.88321284999984,53480.44137336 2024-07-05,06:00:56.000,187,10996920,14285,0,1720159255,13053.271512810003,65.90436023999791,53480.385476400006 2024-07-05,06:00:57.000,187,10996925,14485,0,1720159256,13053.291721739988,65.91140937000455,53480.434386240006 2024-07-05,06:00:58.000,187,10996858,14125,0,1720159257,13053.305194359993,65.93255676000263,53480.413424880004 2024-07-05,06:00:59.000,187,10996880,13845,0,1720159258,13053.386030079993,65.93960589000199,53480.45534760001 2024-07-05,06:01:00.000,187,10996917,14285,0,1720159259,13053.399502699998,65.96780240999942,53480.45534760001 2024-07-05,06:01:01.000,187,10996871,14405,0,1720159260,13053.439920559998,65.96075328000006,53480.47630896001 2024-07-05,06:01:02.000,187,10996871,13965,0,1720159261,13053.453393179989,65.98190066999814,53480.46932184 2024-07-05,06:01:03.000,187,10996856,13965,0,1720159262,13053.547701519994,66.01009719000285,53480.46233472 2024-07-05,06:01:04.000,187,10996890,14085,0,1720159263,13053.628537239994,65.98894980000478,53480.57412864001 2024-07-05,06:01:05.000,187,10996908,14805,0,1720159264,13053.64200986,65.99599893000413,53480.60906424 2024-07-05,06:01:06.000,187,10996866,14365,0,1720159265,13053.64200986,65.99599893000413,53480.56714152 2024-07-05,06:01:07.000,187,10996855,13925,0,1720159266,13053.67569140999,65.99599893000413,53480.58810288 2024-07-05,06:01:08.000,187,10996900,14005,0,1720159267,13053.72284558,66.01714632000221,53480.56714152 2024-07-05,06:01:09.000,187,10996869,13805,0,1720159268,13053.74305451,66.05944109999837,53480.581115760004 2024-07-05,06:01:10.000,187,10996833,14245,0,1720159269,13053.74305451,66.02419545000157,53480.56714152 2024-07-05,06:01:11.000,187,10996877,14085,0,1720159270,13053.84409916,66.03124458000093,53480.581115760004 2024-07-05,06:01:12.000,187,10996876,14445,0,1720159271,13053.86430809,66.06649022999773,53480.602077120006 2024-07-05,06:01:13.000,187,10996910,13885,0,1720159272,13053.911462259995,66.05239196999901,53480.65797408 2024-07-05,06:01:14.000,187,10996832,14045,0,1720159273,13053.931671189996,66.06649022999773,53480.6300256 2024-07-05,06:01:15.000,187,10996852,14045,0,1720159274,13053.999034289991,66.06649022999773,53480.6649612 2024-07-05,06:01:16.000,187,10996867,13845,0,1720159275,13054.0057706,66.04534283999965,53480.67194832001 2024-07-05,06:01:17.000,187,10996905,13685,0,1720159276,13054.066397390001,66.09468675000244,53480.699896800004 2024-07-05,06:01:18.000,187,10996869,13725,0,1720159277,13054.106815250001,66.08058849000372,53480.699896800004 2024-07-05,06:01:19.000,187,10996861,14165,0,1720159278,13054.120287869991,66.09468675000244,53480.69290968001 2024-07-05,06:01:20.000,187,10996839,14085,0,1720159279,13054.167442040001,66.07353936000436,53480.67893544 2024-07-05,06:01:21.000,187,10996846,14005,0,1720159280,13054.221332519992,66.1017358800018,53480.748806640004 2024-07-05,06:01:22.000,187,10996850,13685,0,1720159281,13054.248277760002,66.11583414000052,53480.75579376 2024-07-05,06:01:23.000,187,10996886,14165,0,1720159282,13054.288695620002,66.08058849000372,53480.74181952001 2024-07-05,06:01:24.000,187,10996795,14405,0,1720159283,13054.308904550002,66.12993239999923,53480.72784528 2024-07-05,06:01:25.000,187,10996893,13925,0,1720159284,13054.335849789997,66.09468675000244,53480.769768000006 2024-07-05,06:01:26.000,187,10996851,14005,0,1720159285,13054.403212889993,66.1369815299986,53480.79072936001 2024-07-05,06:01:27.000,187,10996923,13885,0,1720159286,13054.430158130002,66.11583414000052,53480.79072936001 2024-07-05,06:01:28.000,187,10996873,14245,0,1720159287,13054.450367060002,66.11583414000052,53480.78374224 2024-07-05,06:01:29.000,187,10996883,14085,0,1720159288,13054.510993849988,66.12993239999923,53480.79771648 2024-07-05,06:01:30.000,187,10996842,14285,0,1720159289,13054.517730159998,66.14403065999795,53480.79771648 2024-07-05,06:01:31.000,187,10996907,14285,0,1720159290,13054.571620639988,66.12288326999987,53480.79072936001 2024-07-05,06:01:32.000,187,10996896,14125,0,1720159291,13054.591829569988,66.12993239999923,53480.818677840005 2024-07-05,06:01:33.000,187,10996888,14445,0,1720159292,13054.638983739998,66.10878501000116,53480.8745748 2024-07-05,06:01:34.000,187,10996921,14045,0,1720159293,13054.672665289989,66.10878501000116,53480.79771648 2024-07-05,06:01:35.000,187,10996907,14165,0,1720159294,13054.665928979994,66.10878501000116,53480.86060056001 2024-07-05,06:01:36.000,187,10996875,14045,0,1720159295,13054.686137909994,66.12993239999923,53480.86060056001 2024-07-05,06:01:37.000,187,10996899,14045,0,1720159296,13054.726555769994,66.10878501000116,53480.83265208 2024-07-05,06:01:38.000,187,10996873,14285,0,1720159297,13054.692874219989,66.14403065999795,53480.89553616 2024-07-05,06:01:39.000,187,10996850,13885,0,1720159298,13054.760237319999,66.12993239999923,53480.90951040001 2024-07-05,06:01:40.000,187,10996846,13605,0,1720159299,13054.77370993999,66.10878501000116,53480.8745748 2024-07-05,06:01:41.000,187,10996891,14285,0,1720159300,13054.807391489994,66.09468675000244,53480.8745748 2024-07-05,06:01:42.000,187,10996865,14245,0,1720159301,13054.847809349994,66.15107979000459,53480.90252328 2024-07-05,06:01:43.000,187,10996881,14245,0,1720159302,13054.888227209995,66.11583414000052,53480.93047176001 2024-07-05,06:01:44.000,187,10996824,14285,0,1720159303,13054.92190876,66.08058849000372,53480.96540736 2024-07-05,06:01:45.000,187,10996876,13565,0,1720159304,13054.95559030999,66.10878501000116,53480.944446 2024-07-05,06:01:46.000,187,10996902,14245,0,1720159305,13054.969062929995,66.1369815299986,53480.96540736 2024-07-05,06:01:47.000,187,10996842,13965,0,1720159306,13054.989271859995,66.09468675000244,53480.97239448 2024-07-05,06:01:48.000,187,10996874,14085,0,1720159307,13055.03642602999,66.08763762000308,53481.00733008001 2024-07-05,06:01:49.000,187,10996839,13805,0,1720159308,13055.04316234,66.08058849000372,53481.00733008001 2024-07-05,06:01:50.000,187,10996861,13885,0,1720159309,13055.0835802,66.06649022999773,53480.97938160001 2024-07-05,06:01:51.000,187,10996856,14245,0,1720159310,13055.06337127,66.09468675000244,53480.99335584 2024-07-05,06:01:52.000,187,10996839,14045,0,1720159311,13055.0835802,66.1017358800018,53480.96540736 2024-07-05,06:01:53.000,187,10996884,13925,0,1720159312,13055.12399806,66.10878501000116,53480.97938160001 2024-07-05,06:01:54.000,187,10996867,13565,0,1720159313,13055.13747067999,66.10878501000116,53480.986368720005 2024-07-05,06:01:55.000,187,10996883,13925,0,1720159314,13055.17788853999,66.10878501000116,53480.99335584 2024-07-05,06:01:56.000,187,10996857,14565,0,1720159315,13055.171152229996,66.12993239999923,53480.986368720005 2024-07-05,06:01:57.000,187,10996851,13845,0,1720159316,13055.16441592,66.12993239999923,53481.02829144001 2024-07-05,06:01:58.000,187,10996861,14405,0,1720159317,13055.238515329991,66.14403065999795,53481.07720128001 2024-07-05,06:01:59.000,187,10996888,13565,0,1720159318,13055.238515329991,66.1651780500033,53481.056239920006 2024-07-05,06:02:00.000,187,10996880,14005,0,1720159319,13055.218306399991,66.1651780500033,53481.084188400004 2024-07-05,06:02:01.000,187,10996861,14125,0,1720159320,13055.258724259991,66.15812892000395,53481.04925280001 2024-07-05,06:02:02.000,187,10996891,14405,0,1720159321,13055.24525164,66.1651780500033,53481.02130432 2024-07-05,06:02:03.000,187,10996880,14205,0,1720159322,13055.292405809996,66.20747282999946,53481.07021416 2024-07-05,06:02:04.000,187,10996847,13685,0,1720159323,13055.326087360001,66.19337457000074,53481.06322704 2024-07-05,06:02:05.000,187,10996904,14285,0,1720159324,13055.305878430001,66.17222718000266,53481.084188400004 2024-07-05,06:02:06.000,187,10996876,14165,0,1720159325,13055.393450459997,66.19337457000074,53481.105149760006 2024-07-05,06:02:07.000,187,10996829,14045,0,1720159326,13055.400186769992,66.20747282999946,53481.07021416 2024-07-05,06:02:08.000,187,10996876,14205,0,1720159327,13055.433868319997,66.22862022000481,53481.09816264001 2024-07-05,06:02:09.000,187,10996870,13725,0,1720159328,13055.454077249997,66.20747282999946,53481.11213688 2024-07-05,06:02:10.000,187,10996901,14005,0,1720159329,13055.494495109997,66.21452195999882,53481.09117552 2024-07-05,06:02:11.000,187,10996875,14405,0,1720159330,13055.494495109997,66.25681674000225,53481.14008536 2024-07-05,06:02:12.000,187,10996815,14365,0,1720159331,13055.575330829997,66.27796413000033,53481.17502096001 2024-07-05,06:02:13.000,187,10996866,13965,0,1720159332,13055.588803450002,66.27091500000097,53481.154059600005 2024-07-05,06:02:14.000,187,10996869,14245,0,1720159333,13055.588803450002,66.28501325999969,53481.20995656 2024-07-05,06:02:15.000,187,10996820,13805,0,1720159334,13055.622484999993,66.3132097800044,53481.21694368001 2024-07-05,06:02:16.000,187,10996874,13925,0,1720159335,13055.662902859993,66.3132097800044,53481.154059600005 2024-07-05,06:02:17.000,187,10996861,14005,0,1720159336,13055.696584409998,66.34140630000184,53481.21694368001 2024-07-05,06:02:18.000,187,10996880,14125,0,1720159337,13055.757211199998,66.3132097800044,53481.20995656 2024-07-05,06:02:19.000,187,10996862,14045,0,1720159338,13055.763947509993,66.32025891000376,53481.23790504 2024-07-05,06:02:20.000,187,10996828,14005,0,1720159339,13055.743738579993,66.30616064999776,53481.23790504 2024-07-05,06:02:21.000,187,10996869,13965,0,1720159340,13055.777420129998,66.35550456000055,53481.23790504 2024-07-05,06:02:22.000,187,10996845,14125,0,1720159341,13055.858255849998,66.38370107999799,53481.30777624 2024-07-05,06:02:23.000,187,10996871,14125,0,1720159342,13055.838046919998,66.35550456000055,53481.31476336001 2024-07-05,06:02:24.000,187,10996858,14005,0,1720159343,13055.898673709999,66.3484554300012,53481.251879280004 2024-07-05,06:02:25.000,187,10996899,13805,0,1720159344,13055.932355259989,66.34140630000184,53481.28681488 2024-07-05,06:02:26.000,187,10996840,14085,0,1720159345,13055.952564189989,66.36960281999927,53481.272840640006 2024-07-05,06:02:27.000,187,10996809,13885,0,1720159346,13055.99298204999,66.39075021000463,53481.24489216001 2024-07-05,06:02:28.000,187,10996836,13965,0,1720159347,13056.019927289999,66.39075021000463,53481.26585352001 2024-07-05,06:02:29.000,187,10996852,14365,0,1720159348,13056.03339990999,66.39779934000398,53481.28681488 2024-07-05,06:02:30.000,187,10996867,13965,0,1720159349,13056.08055408,66.44009412000014,53481.2588664 2024-07-05,06:02:31.000,187,10996871,14245,0,1720159350,13056.087290389994,66.39779934000398,53481.272840640006 2024-07-05,06:02:32.000,187,10996857,14205,0,1720159351,13056.087290389994,66.40484847000334,53481.1889952 2024-07-05,06:02:33.000,187,10996861,14565,0,1720159352,13056.14118087,66.39779934000398,53481.17502096001 2024-07-05,06:02:34.000,187,10996829,14005,0,1720159353,13056.17486241999,66.42599586000142,53481.17502096001 2024-07-05,06:02:35.000,187,10996847,14205,0,1720159354,13056.21528027999,66.41894673000206,53481.202969440004 2024-07-05,06:02:36.000,187,10996882,14125,0,1720159355,13056.248961829995,66.37665194999863,53481.17502096001 2024-07-05,06:02:37.000,187,10996807,14405,0,1720159356,13056.29611599999,66.39075021000463,53481.13309824 2024-07-05,06:02:38.000,187,10996816,14805,0,1720159357,13056.29611599999,66.37665194999863,53481.20995656 2024-07-05,06:02:39.000,187,10996871,14525,0,1720159358,13056.29611599999,66.40484847000334,53481.1889952 2024-07-05,06:02:40.000,187,10996820,14125,0,1720159359,13056.329797549995,66.36960281999927,53481.154059600005 2024-07-05,06:02:41.000,187,10996870,14485,0,1720159360,13056.370215409996,66.40484847000334,53481.20995656 2024-07-05,06:02:42.000,187,10996856,14405,0,1720159361,13056.38368803,66.37665194999863,53481.23790504 2024-07-05,06:02:43.000,187,10996839,14445,0,1720159362,13056.437578509991,66.36255368999991,53481.20995656 2024-07-05,06:02:44.000,187,10996866,14085,0,1720159363,13056.46452375,66.3484554300012,53481.17502096001 2024-07-05,06:02:45.000,187,10996856,14365,0,1720159364,13056.477996369991,66.36255368999991,53481.29380200001 2024-07-05,06:02:46.000,187,10996871,14405,0,1720159365,13056.545359470001,66.3484554300012,53481.28681488 2024-07-05,06:02:47.000,187,10996830,14445,0,1720159366,13056.538623159991,66.3484554300012,53481.30777624 2024-07-05,06:02:48.000,187,10996845,14285,0,1720159367,13056.552095779996,66.34140630000184,53481.31476336001 2024-07-05,06:02:49.000,187,10996904,14125,0,1720159368,13056.572304709996,66.37665194999863,53481.30078912 2024-07-05,06:02:50.000,187,10996860,14245,0,1720159369,13056.585777330001,66.35550456000055,53481.24489216001 2024-07-05,06:02:51.000,187,10996871,14245,0,1720159370,13056.639667809992,66.40484847000334,53481.28681488 2024-07-05,06:02:52.000,187,10996881,14085,0,1720159371,13056.666613050002,66.36960281999927,53481.33572472 2024-07-05,06:02:53.000,187,10996853,14605,0,1720159372,13056.653140429997,66.4118976000027,53481.272840640006 2024-07-05,06:02:54.000,187,10996844,14525,0,1720159373,13056.693558289997,66.39075021000463,53481.35668608 2024-07-05,06:02:55.000,187,10996872,14245,0,1720159374,13056.720503529992,66.39075021000463,53481.31476336001 2024-07-05,06:02:56.000,187,10996865,14125,0,1720159375,13056.707030910002,66.37665194999863,53481.23790504 2024-07-05,06:02:57.000,187,10996884,14605,0,1720159376,13056.814811869997,66.39779934000398,53481.30078912 2024-07-05,06:02:58.000,187,10996839,14205,0,1720159377,13056.787866630002,66.42599586000142,53481.3287376 2024-07-05,06:02:59.000,187,10996892,14445,0,1720159378,13056.828284490002,66.39779934000398,53481.30777624 2024-07-05,06:03:00.000,187,10996861,14485,0,1720159379,13056.814811869997,66.39779934000398,53481.30777624 2024-07-05,06:03:01.000,187,10996891,14365,0,1720159380,13056.828284490002,66.39779934000398,53481.3287376 2024-07-05,06:03:02.000,187,10996869,14325,0,1720159381,13056.868702350002,66.35550456000055,53481.27982776 2024-07-05,06:03:03.000,187,10996884,14165,0,1720159382,13056.915856519998,66.36960281999927,53481.35668608 2024-07-05,06:03:04.000,187,10996890,14365,0,1720159383,13056.949538069988,66.38370107999799,53481.37764744 2024-07-05,06:03:05.000,187,10996824,14045,0,1720159384,13056.976483309998,66.38370107999799,53481.38463456001 2024-07-05,06:03:06.000,187,10996866,14165,0,1720159385,13057.016901169998,66.38370107999799,53481.391621680006 2024-07-05,06:03:07.000,187,10996860,13845,0,1720159386,13057.023637479993,66.38370107999799,53481.38463456001 2024-07-05,06:03:08.000,187,10996857,14325,0,1720159387,13057.057319029998,66.4118976000027,53481.37764744 2024-07-05,06:03:09.000,187,10996900,13885,0,1720159388,13057.138154749999,66.37665194999863,53481.38463456001 2024-07-05,06:03:10.000,187,10996887,14085,0,1720159389,13057.138154749999,66.37665194999863,53481.391621680006 2024-07-05,06:03:11.000,187,10996888,14085,0,1720159390,13057.19204522999,66.38370107999799,53481.3986088 2024-07-05,06:03:12.000,187,10996863,14405,0,1720159391,13057.225726779994,66.39075021000463,53481.3986088 2024-07-05,06:03:13.000,187,10996847,14325,0,1720159392,13057.25267201999,66.38370107999799,53481.41258304001 2024-07-05,06:03:14.000,187,10996835,14085,0,1720159393,13057.266144639994,66.39779934000398,53481.3986088 2024-07-05,06:03:15.000,187,10996840,13685,0,1720159394,13057.306562499994,66.39779934000398,53481.3986088 2024-07-05,06:03:16.000,187,10996899,13805,0,1720159395,13057.306562499994,66.40484847000334,53481.37764744 2024-07-05,06:03:17.000,187,10996858,14005,0,1720159396,13057.35371666999,66.41894673000206,53481.391621680006 2024-07-05,06:03:18.000,187,10996879,14285,0,1720159397,13057.40087084,66.39779934000398,53481.43354440001 2024-07-05,06:03:19.000,187,10996868,14325,0,1720159398,13057.41434345999,66.38370107999799,53481.38463456001 2024-07-05,06:03:20.000,187,10996841,13685,0,1720159399,13057.43455238999,66.38370107999799,53481.40559592 2024-07-05,06:03:21.000,187,10996890,14725,0,1720159400,13057.50191549,66.38370107999799,53481.44751864 2024-07-05,06:03:22.000,187,10996898,13885,0,1720159401,13057.54233335,66.40484847000334,53481.42655728 2024-07-05,06:03:23.000,187,10996929,13725,0,1720159402,13057.54233335,66.41894673000206,53481.40559592 2024-07-05,06:03:24.000,187,10996858,14365,0,1720159403,13057.60296014,66.4118976000027,53481.45450576 2024-07-05,06:03:25.000,187,10996848,14125,0,1720159404,13057.59622382999,66.4471432499995,53481.370660320004 2024-07-05,06:03:26.000,187,10996896,13965,0,1720159405,13057.656850619991,66.38370107999799,53481.40559592 2024-07-05,06:03:27.000,187,10996892,13925,0,1720159406,13057.690532169996,66.39779934000398,53481.36367320001 2024-07-05,06:03:28.000,187,10996910,13885,0,1720159407,13057.697268479991,66.41894673000206,53481.41258304001 2024-07-05,06:03:29.000,187,10996916,13925,0,1720159408,13057.751158959996,66.45419237999886,53481.43354440001 2024-07-05,06:03:30.000,187,10996885,13765,0,1720159409,13057.737686339991,66.44009412000014,53481.34969896 2024-07-05,06:03:31.000,187,10996915,14085,0,1720159410,13057.784840510001,66.4471432499995,53481.419570160004 2024-07-05,06:03:32.000,187,10996867,14125,0,1720159411,13057.811785749996,66.42599586000142,53481.40559592 2024-07-05,06:03:33.000,187,10996926,14005,0,1720159412,13057.838730989992,66.46124150999822,53481.419570160004 2024-07-05,06:03:34.000,187,10996923,14045,0,1720159413,13057.852203609997,66.46124150999822,53481.42655728 2024-07-05,06:03:35.000,187,10996877,13805,0,1720159414,13057.845467300001,66.46829064000485,53481.45450576 2024-07-05,06:03:36.000,187,10996880,14045,0,1720159415,13057.838730989992,66.51058542000101,53481.46149288001 2024-07-05,06:03:37.000,187,10996910,13885,0,1720159416,13057.912830399997,66.46124150999822,53481.44751864 2024-07-05,06:03:38.000,187,10996882,14325,0,1720159417,13057.926303020002,66.50353629000165,53481.43354440001 2024-07-05,06:03:39.000,187,10996893,14005,0,1720159418,13057.966720880002,66.51058542000101,53481.47546712 2024-07-05,06:03:40.000,187,10996870,13605,0,1720159419,13057.973457189997,66.51763455000037,53481.46848 2024-07-05,06:03:41.000,187,10996859,14485,0,1720159420,13057.980193499992,66.51763455000037,53481.42655728 2024-07-05,06:03:42.000,187,10996900,14285,0,1720159421,13057.986929810002,66.57402759000252,53481.44751864 2024-07-05,06:03:43.000,187,10996863,14245,0,1720159422,13058.013875049997,66.55288020000444,53481.440531520006 2024-07-05,06:03:44.000,187,10996890,14125,0,1720159423,13057.993666119997,66.55288020000444,53481.391621680006 2024-07-05,06:03:45.000,187,10996873,14245,0,1720159424,13058.020611359992,66.52468367999973,53481.440531520006 2024-07-05,06:03:46.000,187,10996887,14005,0,1720159425,13058.047556600002,66.5458310699978,53481.419570160004 2024-07-05,06:03:47.000,187,10996875,13925,0,1720159426,13058.054292909997,66.5458310699978,53481.41258304001 2024-07-05,06:03:48.000,187,10996942,13965,0,1720159427,13058.087974460002,66.53878193999844,53481.3986088 2024-07-05,06:03:49.000,187,10996907,14365,0,1720159428,13058.114919699998,66.5458310699978,53481.3986088 2024-07-05,06:03:50.000,187,10996890,13925,0,1720159429,13058.081238149993,66.5599293300038,53481.33572472 2024-07-05,06:03:51.000,187,10996904,14125,0,1720159430,13058.121656009993,66.53173280999908,53481.40559592 2024-07-05,06:03:52.000,187,10996955,14085,0,1720159431,13058.114919699998,66.57402759000252,53481.38463456001 2024-07-05,06:03:53.000,187,10996914,14165,0,1720159432,13058.114919699998,66.58107672000187,53481.35668608 2024-07-05,06:03:54.000,187,10996932,14085,0,1720159433,13058.175546489998,66.58107672000187,53481.37764744 2024-07-05,06:03:55.000,187,10996891,14245,0,1720159434,13058.148601249988,66.60222410999995,53481.38463456001 2024-07-05,06:03:56.000,187,10996898,13925,0,1720159435,13058.121656009993,66.5599293300038,53481.3986088 2024-07-05,06:03:57.000,187,10996886,13925,0,1720159436,13058.162073869993,66.5599293300038,53481.391621680006 2024-07-05,06:03:58.000,187,10996933,13965,0,1720159437,13058.121656009993,66.5599293300038,53481.321750480005 2024-07-05,06:03:59.000,187,10996872,14125,0,1720159438,13058.162073869993,66.57402759000252,53481.391621680006 2024-07-05,06:04:00.000,187,10996860,14085,0,1720159439,13058.141864939993,66.5458310699978,53481.30777624 2024-07-05,06:04:01.000,187,10996894,14045,0,1720159440,13058.155337559998,66.5599293300038,53481.36367320001 2024-07-05,06:04:02.000,187,10996892,14045,0,1720159441,13058.175546489998,66.5599293300038,53481.370660320004 2024-07-05,06:04:03.000,187,10996910,13925,0,1720159442,13058.182282799993,66.53173280999908,53481.38463456001 2024-07-05,06:04:04.000,187,10996878,14365,0,1720159443,13058.168810179988,66.53878193999844,53481.370660320004 2024-07-05,06:04:05.000,187,10996918,13605,0,1720159444,13058.182282799993,66.55288020000444,53481.35668608 2024-07-05,06:04:06.000,187,10996886,14125,0,1720159445,13058.175546489998,66.55288020000444,53481.31476336001 2024-07-05,06:04:07.000,187,10996910,14005,0,1720159446,13058.189019109988,66.57402759000252,53481.370660320004 2024-07-05,06:04:08.000,187,10996903,14045,0,1720159447,13058.195755419998,66.58812585000123,53481.321750480005 2024-07-05,06:04:09.000,187,10996841,14085,0,1720159448,13058.182282799993,66.55288020000444,53481.321750480005 2024-07-05,06:04:10.000,187,10996848,14085,0,1720159449,13058.195755419998,66.57402759000252,53481.30777624 2024-07-05,06:04:11.000,187,10996879,14045,0,1720159450,13058.215964349998,66.55288020000444,53481.370660320004 2024-07-05,06:04:12.000,187,10996925,14245,0,1720159451,13058.189019109988,66.55288020000444,53481.30078912 2024-07-05,06:04:13.000,187,10996864,13925,0,1720159452,13058.182282799993,66.55288020000444,53481.28681488 2024-07-05,06:04:14.000,187,10996916,14245,0,1720159453,13058.182282799993,66.5458310699978,53481.34271184001 2024-07-05,06:04:15.000,187,10996880,14205,0,1720159454,13058.229436969988,66.53173280999908,53481.23790504 2024-07-05,06:04:16.000,187,10996874,13925,0,1720159455,13058.215964349998,66.52468367999973,53481.23091792 2024-07-05,06:04:17.000,187,10996894,13925,0,1720159456,13058.202491729993,66.50353629000165,53481.28681488 2024-07-05,06:04:18.000,187,10996924,14045,0,1720159457,13058.209228039988,66.47533977000421,53481.23091792 2024-07-05,06:04:19.000,187,10996891,13805,0,1720159458,13058.215964349998,66.51058542000101,53481.20995656 2024-07-05,06:04:20.000,187,10996846,13965,0,1720159459,13058.209228039988,66.46829064000485,53481.14707248001 2024-07-05,06:04:21.000,187,10996845,14285,0,1720159460,13058.175546489998,66.46829064000485,53481.18200808 2024-07-05,06:04:22.000,187,10996890,13965,0,1720159461,13058.202491729993,66.46829064000485,53481.17502096001 2024-07-05,06:04:23.000,187,10996863,13885,0,1720159462,13058.195755419998,66.42599586000142,53481.17502096001 2024-07-05,06:04:24.000,187,10996884,14045,0,1720159463,13058.182282799993,66.44009412000014,53481.14707248001 2024-07-05,06:04:25.000,187,10996879,13925,0,1720159464,13058.222700659993,66.46124150999822,53481.18200808 2024-07-05,06:04:26.000,187,10996878,13725,0,1720159465,13058.290063759989,66.43304499000078,53481.1889952 2024-07-05,06:04:27.000,187,10996929,14045,0,1720159466,13058.256382209998,66.44009412000014,53481.17502096001 2024-07-05,06:04:28.000,187,10996893,14285,0,1720159467,13058.256382209998,66.44009412000014,53481.14008536 2024-07-05,06:04:29.000,187,10996908,14045,0,1720159468,13058.263118519993,66.41894673000206,53481.16104672 2024-07-05,06:04:30.000,187,10996904,13805,0,1720159469,13058.236173279998,66.41894673000206,53481.16104672 2024-07-05,06:04:31.000,187,10996871,13885,0,1720159470,13058.236173279998,66.40484847000334,53481.16803384 2024-07-05,06:04:32.000,187,10996926,14365,0,1720159471,13058.249645899989,66.40484847000334,53481.09816264001 2024-07-05,06:04:33.000,187,10996914,14005,0,1720159472,13058.269854829989,66.37665194999863,53481.13309824 2024-07-05,06:04:34.000,187,10996905,14205,0,1720159473,13058.236173279998,66.38370107999799,53481.09816264001 2024-07-05,06:04:35.000,187,10996916,13965,0,1720159474,13058.256382209998,66.37665194999863,53481.07720128001 2024-07-05,06:04:36.000,187,10996896,14365,0,1720159475,13058.229436969988,66.38370107999799,53481.06322704 2024-07-05,06:04:37.000,187,10996886,14005,0,1720159476,13058.229436969988,66.3484554300012,53481.09117552 2024-07-05,06:04:38.000,187,10996892,14125,0,1720159477,13058.256382209998,66.36255368999991,53481.07720128001 2024-07-05,06:04:39.000,187,10996905,14125,0,1720159478,13058.283327449994,66.3484554300012,53481.13309824 2024-07-05,06:04:40.000,187,10996907,14045,0,1720159479,13058.283327449994,66.33435717000248,53481.06322704 2024-07-05,06:04:41.000,187,10996877,14205,0,1720159480,13058.290063759989,66.30616064999776,53481.119124 2024-07-05,06:04:42.000,187,10996910,14125,0,1720159481,13058.310272689989,66.2991115199984,53481.056239920006 2024-07-05,06:04:43.000,187,10996906,14285,0,1720159482,13058.263118519993,66.28501325999969,53481.02130432 2024-07-05,06:04:44.000,187,10996867,14045,0,1720159483,13058.310272689989,66.2991115199984,53481.09816264001 2024-07-05,06:04:45.000,187,10996884,13885,0,1720159484,13058.343954239994,66.27091500000097,53481.105149760006 2024-07-05,06:04:46.000,187,10996906,13725,0,1720159485,13058.303536379994,66.30616064999776,53481.04226568 2024-07-05,06:04:47.000,187,10996849,14245,0,1720159486,13058.317008999999,66.25681674000225,53481.07720128001 2024-07-05,06:04:48.000,187,10996868,14125,0,1720159487,13058.310272689989,66.23566935000417,53481.06322704 2024-07-05,06:04:49.000,187,10996911,13925,0,1720159488,13058.323745309994,66.23566935000417,53481.00733008001 2024-07-05,06:04:50.000,187,10996884,13885,0,1720159489,13058.317008999999,66.24271848000353,53481.0143172 2024-07-05,06:04:51.000,187,10996894,13925,0,1720159490,13058.303536379994,66.23566935000417,53480.99335584 2024-07-05,06:04:52.000,187,10996900,14205,0,1720159491,13058.343954239994,66.24976761000289,53481.00034296 2024-07-05,06:04:53.000,187,10996922,14485,0,1720159492,13058.323745309994,66.24976761000289,53481.056239920006 2024-07-05,06:04:54.000,187,10996882,14165,0,1720159493,13058.337217929999,66.22862022000481,53481.02829144001 2024-07-05,06:04:55.000,187,10996897,14285,0,1720159494,13058.343954239994,66.22862022000481,53481.084188400004 2024-07-05,06:04:56.000,187,10996901,14205,0,1720159495,13058.350690549989,66.23566935000417,53481.035278560004 2024-07-05,06:04:57.000,187,10996889,14725,0,1720159496,13058.337217929999,66.25681674000225,53481.04925280001 2024-07-05,06:04:58.000,187,10996869,14565,0,1720159497,13058.343954239994,66.21452195999882,53481.035278560004 2024-07-05,06:04:59.000,187,10996912,13965,0,1720159498,13058.39110840999,66.2004237000001,53481.06322704 2024-07-05,06:05:00.000,187,10996873,14405,0,1720159499,13058.370899479989,66.17222718000266,53481.00733008001 2024-07-05,06:05:01.000,187,10996916,14605,0,1720159500,13058.370899479989,66.1369815299986,53481.02130432 2024-07-05,06:05:02.000,187,10996918,14325,0,1720159501,13058.39110840999,66.14403065999795,53480.97239448 2024-07-05,06:05:03.000,187,10996919,13925,0,1720159502,13058.39110840999,66.14403065999795,53480.97938160001 2024-07-05,06:05:04.000,187,10996921,14085,0,1720159503,13058.424789959994,66.1369815299986,53481.02829144001 2024-07-05,06:05:05.000,187,10996884,14485,0,1720159504,13058.39110840999,66.14403065999795,53480.986368720005 2024-07-05,06:05:06.000,187,10996915,13965,0,1720159505,13058.397844719999,66.08763762000308,53480.937458880006 2024-07-05,06:05:07.000,187,10996855,14125,0,1720159506,13058.350690549989,66.1017358800018,53480.90951040001 2024-07-05,06:05:08.000,187,10996863,14045,0,1720159507,13058.397844719999,66.1017358800018,53480.95842024001 2024-07-05,06:05:09.000,187,10996929,14205,0,1720159508,13058.397844719999,66.06649022999773,53480.96540736 2024-07-05,06:05:10.000,187,10996871,14245,0,1720159509,13058.330481619989,66.07353936000436,53480.937458880006 2024-07-05,06:05:11.000,187,10996896,14405,0,1720159510,13058.370899479989,66.08058849000372,53480.93047176001 2024-07-05,06:05:12.000,187,10996884,14085,0,1720159511,13058.350690549989,66.04534283999965,53480.90252328 2024-07-05,06:05:13.000,187,10996863,14205,0,1720159512,13058.397844719999,66.04534283999965,53480.95143312 2024-07-05,06:05:14.000,187,10996889,14045,0,1720159513,13058.384372099994,66.07353936000436,53480.90951040001 2024-07-05,06:05:15.000,187,10996861,13845,0,1720159514,13058.404581029994,66.05239196999901,53480.90951040001 2024-07-05,06:05:16.000,187,10996893,14165,0,1720159515,13058.357426859999,66.04534283999965,53480.86060056001 2024-07-05,06:05:17.000,187,10996906,14245,0,1720159516,13058.397844719999,66.05239196999901,53480.89553616 2024-07-05,06:05:18.000,187,10996888,14645,0,1720159517,13058.364163169994,66.04534283999965,53480.88156192001 2024-07-05,06:05:19.000,187,10996891,14045,0,1720159518,13058.330481619989,66.05239196999901,53480.88156192001 2024-07-05,06:05:20.000,187,10996912,13925,0,1720159519,13058.323745309994,66.06649022999773,53480.81169072001 2024-07-05,06:05:21.000,187,10996862,14045,0,1720159520,13058.350690549989,66.04534283999965,53480.83963920001 2024-07-05,06:05:22.000,187,10996928,13925,0,1720159521,13058.317008999999,66.03124458000093,53480.81169072001 2024-07-05,06:05:23.000,187,10996848,14165,0,1720159522,13058.323745309994,66.01714632000221,53480.83963920001 2024-07-05,06:05:24.000,187,10996866,14005,0,1720159523,13058.310272689989,66.0030480600035,53480.86060056001 2024-07-05,06:05:25.000,187,10996968,14405,0,1720159524,13058.303536379994,66.01714632000221,53480.82566496 2024-07-05,06:05:26.000,187,10996885,14045,0,1720159525,13058.303536379994,66.03124458000093,53480.78374224 2024-07-05,06:05:27.000,187,10996895,14205,0,1720159526,13058.290063759989,66.01009719000285,53480.86060056001 2024-07-05,06:05:28.000,187,10996898,13565,0,1720159527,13058.263118519993,66.0030480600035,53480.82566496 2024-07-05,06:05:29.000,187,10996858,14005,0,1720159528,13058.256382209998,66.03124458000093,53480.8047036 2024-07-05,06:05:30.000,187,10996868,13725,0,1720159529,13058.242909589993,66.01009719000285,53480.71387104001 2024-07-05,06:05:31.000,187,10996852,14165,0,1720159530,13058.209228039988,66.03124458000093,53480.8047036 2024-07-05,06:05:32.000,187,10996860,14325,0,1720159531,13058.222700659993,66.05944109999837,53480.720858160006 2024-07-05,06:05:33.000,187,10996900,14005,0,1720159532,13058.195755419998,66.09468675000244,53480.70688392 2024-07-05,06:05:34.000,187,10996862,13885,0,1720159533,13058.202491729993,66.07353936000436,53480.68592256 2024-07-05,06:05:35.000,187,10996832,14125,0,1720159534,13058.195755419998,66.08763762000308,53480.699896800004 2024-07-05,06:05:36.000,187,10996859,14085,0,1720159535,13058.215964349998,66.09468675000244,53480.74181952001 2024-07-05,06:05:37.000,187,10996849,14285,0,1720159536,13058.162073869993,66.1369815299986,53480.70688392 2024-07-05,06:05:38.000,187,10996911,13685,0,1720159537,13058.175546489998,66.1017358800018,53480.6649612 2024-07-05,06:05:39.000,187,10996869,14125,0,1720159538,13058.148601249988,66.1017358800018,53480.63701272 2024-07-05,06:05:40.000,187,10996889,13645,0,1720159539,13058.121656009993,66.07353936000436,53480.56714152 2024-07-05,06:05:41.000,187,10996838,13805,0,1720159540,13058.087974460002,66.1369815299986,53480.602077120006 2024-07-05,06:05:42.000,187,10996905,14005,0,1720159541,13058.094710769998,66.15107979000459,53480.62303848001 2024-07-05,06:05:43.000,187,10996895,13885,0,1720159542,13058.087974460002,66.12993239999923,53480.581115760004 2024-07-05,06:05:44.000,187,10996894,13885,0,1720159543,13058.074501839998,66.1369815299986,53480.57412864001 2024-07-05,06:05:45.000,187,10996922,14005,0,1720159544,13058.061029219993,66.1651780500033,53480.58810288 2024-07-05,06:05:46.000,187,10996887,14085,0,1720159545,13058.074501839998,66.17222718000266,53480.54618016001 2024-07-05,06:05:47.000,187,10996914,14085,0,1720159546,13058.047556600002,66.15812892000395,53480.53919304 2024-07-05,06:05:48.000,187,10996904,13885,0,1720159547,13058.040820289993,66.1369815299986,53480.53919304 2024-07-05,06:05:49.000,187,10996880,13925,0,1720159548,13058.013875049997,66.12288326999987,53480.532205920004 2024-07-05,06:05:50.000,187,10996892,13965,0,1720159549,13058.013875049997,66.12993239999923,53480.4902832 2024-07-05,06:05:51.000,187,10996872,14285,0,1720159550,13057.973457189997,66.12993239999923,53480.51124456 2024-07-05,06:05:52.000,187,10996878,13885,0,1720159551,13058.000402429992,66.15107979000459,53480.44836048 2024-07-05,06:05:53.000,187,10996894,13965,0,1720159552,13057.946511950002,66.15812892000395,53480.46233472 2024-07-05,06:05:54.000,187,10996882,14405,0,1720159553,13057.980193499992,66.14403065999795,53480.42739912001 2024-07-05,06:05:55.000,187,10996908,14365,0,1720159554,13057.993666119997,66.12993239999923,53480.46233472 2024-07-05,06:05:56.000,187,10996889,13925,0,1720159555,13057.933039329997,66.11583414000052,53480.40643776001 2024-07-05,06:05:57.000,187,10996941,13885,0,1720159556,13057.959984569992,66.11583414000052,53480.40643776001 2024-07-05,06:05:58.000,187,10996842,13925,0,1720159557,13057.953248259997,66.10878501000116,53480.44137336 2024-07-05,06:05:59.000,187,10996868,14445,0,1720159558,13057.912830399997,66.08763762000308,53480.420412 2024-07-05,06:06:00.000,187,10996859,14325,0,1720159559,13057.919566709992,66.08763762000308,53480.434386240006 2024-07-05,06:06:01.000,187,10996904,14125,0,1720159560,13057.926303020002,66.1017358800018,53480.434386240006 2024-07-05,06:06:02.000,187,10996916,14245,0,1720159561,13057.906094090002,66.08763762000308,53480.39246352 2024-07-05,06:06:03.000,187,10996913,14405,0,1720159562,13057.926303020002,66.08058849000372,53480.364515040004 2024-07-05,06:06:04.000,187,10996845,14085,0,1720159563,13057.892621469997,66.08058849000372,53480.33656656001 2024-07-05,06:06:05.000,187,10996870,14245,0,1720159564,13057.926303020002,66.06649022999773,53480.385476400006 2024-07-05,06:06:06.000,187,10996930,14005,0,1720159565,13057.919566709992,66.06649022999773,53480.32259232 2024-07-05,06:06:07.000,187,10996871,13765,0,1720159566,13057.933039329997,66.05239196999901,53480.29464384 2024-07-05,06:06:08.000,187,10996954,14045,0,1720159567,13057.953248259997,66.03829371000029,53480.32259232 2024-07-05,06:06:09.000,187,10996914,14045,0,1720159568,13057.926303020002,66.0030480600035,53480.32259232 2024-07-05,06:06:10.000,187,10996877,13885,0,1720159569,13057.885885160002,66.0030480600035,53480.25970824001 2024-07-05,06:06:11.000,187,10996909,13525,0,1720159570,13057.906094090002,66.03829371000029,53480.30861808001 2024-07-05,06:06:12.000,187,10996916,13885,0,1720159571,13057.892621469997,66.01714632000221,53480.20381128 2024-07-05,06:06:13.000,187,10996905,14285,0,1720159572,13057.919566709992,66.01714632000221,53480.23175976 2024-07-05,06:06:14.000,187,10996863,14005,0,1720159573,13057.919566709992,66.0030480600035,53480.25272112 2024-07-05,06:06:15.000,187,10996885,14205,0,1720159574,13057.919566709992,65.9537041500007,53480.20381128 2024-07-05,06:06:16.000,187,10996884,13485,0,1720159575,13057.885885160002,65.9537041500007,53480.20381128 2024-07-05,06:06:17.000,187,10996924,14005,0,1720159576,13057.906094090002,65.97485153999878,53480.18983704001 2024-07-05,06:06:18.000,187,10996872,13925,0,1720159577,13057.919566709992,65.97485153999878,53480.23874688001 2024-07-05,06:06:19.000,187,10996929,13805,0,1720159578,13057.912830399997,65.98894980000478,53480.1758628 2024-07-05,06:06:20.000,187,10996891,14485,0,1720159579,13057.959984569992,65.96780240999942,53480.11996584001 2024-07-05,06:06:21.000,187,10996873,13645,0,1720159580,13057.946511950002,65.99599893000413,53480.12695296 2024-07-05,06:06:22.000,187,10996887,13845,0,1720159581,13057.919566709992,65.9537041500007,53480.147914320005 2024-07-05,06:06:23.000,187,10996878,14125,0,1720159582,13057.966720880002,65.96780240999942,53480.15490144 2024-07-05,06:06:24.000,187,10996910,13885,0,1720159583,13057.966720880002,65.93960589000199,53480.11297872 2024-07-05,06:06:25.000,187,10996880,13965,0,1720159584,13058.000402429992,65.91140937000455,53480.16188856 2024-07-05,06:06:26.000,187,10996854,13965,0,1720159585,13057.980193499992,65.91845850000391,53480.15490144 2024-07-05,06:06:27.000,187,10996879,13965,0,1720159586,13057.986929810002,65.91140937000455,53480.12695296 2024-07-05,06:06:28.000,187,10996855,14405,0,1720159587,13057.966720880002,65.89731110999855,53480.078043120004 2024-07-05,06:06:29.000,187,10996857,14245,0,1720159588,13057.980193499992,65.88321284999984,53480.06406888 2024-07-05,06:06:30.000,187,10996875,13885,0,1720159589,13057.993666119997,65.88321284999984,53480.06406888 2024-07-05,06:06:31.000,187,10996903,13765,0,1720159590,13057.973457189997,65.87616372000048,53480.04310752001 2024-07-05,06:06:32.000,187,10996915,14205,0,1720159591,13058.013875049997,65.84796720000304,53480.04310752001 2024-07-05,06:06:33.000,187,10996917,14165,0,1720159592,13058.040820289993,65.88321284999984,53480.04310752001 2024-07-05,06:06:34.000,187,10996912,13925,0,1720159593,13058.034083979997,65.8902619799992,53480.07105600001 2024-07-05,06:06:35.000,187,10996938,13845,0,1720159594,13058.040820289993,65.8550163300024,53480.05708176 2024-07-05,06:06:36.000,187,10996916,14165,0,1720159595,13058.054292909997,65.84796720000304,53480.029133280004 2024-07-05,06:06:37.000,187,10996872,14285,0,1720159596,13058.081238149993,65.84091807000368,53480.01515904 2024-07-05,06:06:38.000,187,10996869,14045,0,1720159597,13058.121656009993,65.86911459000112,53480.0361204 2024-07-05,06:06:39.000,187,10996870,14405,0,1720159598,13058.148601249988,65.84091807000368,53480.029133280004 2024-07-05,06:06:40.000,187,10996895,13965,0,1720159599,13058.114919699998,65.88321284999984,53480.00118480001 2024-07-05,06:06:41.000,187,10996957,14085,0,1720159600,13058.168810179988,65.84091807000368,53480.00118480001 2024-07-05,06:06:42.000,187,10996896,14085,0,1720159601,13058.141864939993,65.83386894000432,53479.99419768 2024-07-05,06:06:43.000,187,10996875,14245,0,1720159602,13058.141864939993,65.86911459000112,53480.00817192 2024-07-05,06:06:44.000,187,10996941,14085,0,1720159603,13058.162073869993,65.88321284999984,53480.00817192 2024-07-05,06:06:45.000,187,10996912,13885,0,1720159604,13058.175546489998,65.83386894000432,53480.07105600001 2024-07-05,06:06:46.000,187,10996893,14485,0,1720159605,13058.182282799993,65.86911459000112,53480.04310752001 2024-07-05,06:06:47.000,187,10996875,14085,0,1720159606,13058.162073869993,65.8550163300024,53480.0361204 2024-07-05,06:06:48.000,187,10996899,14085,0,1720159607,13058.222700659993,65.84796720000304,53480.07105600001 2024-07-05,06:06:49.000,187,10996867,13845,0,1720159608,13058.229436969988,65.83386894000432,53479.9662492 2024-07-05,06:06:50.000,187,10996916,14085,0,1720159609,13058.229436969988,65.79862329000025,53480.02214616001 2024-07-05,06:06:51.000,187,10996856,13925,0,1720159610,13058.236173279998,65.80567241999961,53480.02214616001 2024-07-05,06:06:52.000,187,10996941,13805,0,1720159611,13058.242909589993,65.82681980999769,53480.050094640006 2024-07-05,06:06:53.000,187,10996901,14325,0,1720159612,13058.242909589993,65.80567241999961,53480.029133280004 2024-07-05,06:06:54.000,187,10996947,13725,0,1720159613,13058.269854829989,65.79862329000025,53480.0361204 2024-07-05,06:06:55.000,187,10996934,13605,0,1720159614,13058.303536379994,65.83386894000432,53480.029133280004 2024-07-05,06:06:56.000,187,10996888,14205,0,1720159615,13058.283327449994,65.78452503000153,53480.050094640006 2024-07-05,06:06:57.000,187,10996937,14325,0,1720159616,13058.276591139998,65.78452503000153,53480.029133280004 2024-07-05,06:06:58.000,187,10996886,13885,0,1720159617,13058.310272689989,65.76337764000345,53480.06406888 2024-07-05,06:06:59.000,187,10996885,13765,0,1720159618,13058.317008999999,65.76337764000345,53480.078043120004 2024-07-05,06:07:00.000,187,10996927,14285,0,1720159619,13058.303536379994,65.74927938000474,53480.00817192 2024-07-05,06:07:01.000,187,10996860,13645,0,1720159620,13058.303536379994,65.7563285100041,53480.06406888 2024-07-05,06:07:02.000,187,10996901,14045,0,1720159621,13058.303536379994,65.79157416000089,53480.029133280004 2024-07-05,06:07:03.000,187,10996914,13925,0,1720159622,13058.263118519993,65.77042677000281,53480.029133280004 2024-07-05,06:07:04.000,187,10996918,13965,0,1720159623,13058.290063759989,65.76337764000345,53480.01515904 2024-07-05,06:07:05.000,187,10996919,14125,0,1720159624,13058.310272689989,65.7563285100041,53480.05708176 2024-07-05,06:07:06.000,187,10996905,14165,0,1720159625,13058.296800069998,65.7422302499981,53480.02214616001 2024-07-05,06:07:07.000,187,10996900,13925,0,1720159626,13058.256382209998,65.77747590000217,53480.04310752001 2024-07-05,06:07:08.000,187,10996884,13965,0,1720159627,13058.242909589993,65.7422302499981,53480.0361204 2024-07-05,06:07:09.000,187,10996888,14125,0,1720159628,13058.269854829989,65.77747590000217,53480.04310752001 2024-07-05,06:07:10.000,187,10996856,14005,0,1720159629,13058.249645899989,65.77042677000281,53479.94528784 2024-07-05,06:07:11.000,187,10996934,14405,0,1720159630,13058.215964349998,65.72813198999938,53480.00817192 2024-07-05,06:07:12.000,187,10996897,14485,0,1720159631,13058.242909589993,65.7422302499981,53479.98721056 2024-07-05,06:07:13.000,187,10996887,13805,0,1720159632,13058.249645899989,65.76337764000345,53480.029133280004 2024-07-05,06:07:14.000,187,10996891,14325,0,1720159633,13058.229436969988,65.73518111999874,53479.99419768 2024-07-05,06:07:15.000,187,10996875,14365,0,1720159634,13058.222700659993,65.7563285100041,53480.00817192 2024-07-05,06:07:16.000,187,10996942,13885,0,1720159635,13058.215964349998,65.76337764000345,53480.00118480001 2024-07-05,06:07:17.000,187,10996859,13885,0,1720159636,13058.189019109988,65.78452503000153,53479.980223440005 2024-07-05,06:07:18.000,187,10996856,13925,0,1720159637,13058.195755419998,65.77747590000217,53480.00817192 2024-07-05,06:07:19.000,187,10996879,14045,0,1720159638,13058.189019109988,65.80567241999961,53479.99419768 2024-07-05,06:07:20.000,187,10996813,14245,0,1720159639,13058.195755419998,65.79157416000089,53479.95926208 2024-07-05,06:07:21.000,187,10996834,14045,0,1720159640,13058.155337559998,65.81272154999897,53479.99419768 2024-07-05,06:07:22.000,187,10996869,13845,0,1720159641,13058.114919699998,65.77747590000217,53479.99419768 2024-07-05,06:07:23.000,187,10996867,13765,0,1720159642,13058.128392320003,65.81272154999897,53479.98721056 2024-07-05,06:07:24.000,187,10996896,14125,0,1720159643,13058.081238149993,65.79157416000089,53479.92432648001 2024-07-05,06:07:25.000,187,10996903,14125,0,1720159644,13058.074501839998,65.80567241999961,53479.97323632001 2024-07-05,06:07:26.000,187,10996864,13765,0,1720159645,13058.047556600002,65.81272154999897,53479.93830072 2024-07-05,06:07:27.000,187,10996867,13805,0,1720159646,13058.054292909997,65.84091807000368,53479.94528784 2024-07-05,06:07:28.000,187,10996902,14085,0,1720159647,13058.040820289993,65.83386894000432,53479.91733936 2024-07-05,06:07:29.000,187,10996859,14005,0,1720159648,13058.020611359992,65.86911459000112,53479.88939088 2024-07-05,06:07:30.000,187,10996857,14165,0,1720159649,13058.000402429992,65.86911459000112,53479.93830072 2024-07-05,06:07:31.000,187,10996872,13845,0,1720159650,13057.973457189997,65.87616372000048,53479.93830072 2024-07-05,06:07:32.000,187,10996895,14165,0,1720159651,13057.993666119997,65.86911459000112,53479.90336512001 2024-07-05,06:07:33.000,187,10996862,14405,0,1720159652,13058.000402429992,65.89731110999855,53479.92432648001 2024-07-05,06:07:34.000,187,10996868,14125,0,1720159653,13057.973457189997,65.8550163300024,53479.95926208 2024-07-05,06:07:35.000,187,10996867,14245,0,1720159654,13057.966720880002,65.87616372000048,53479.92432648001 2024-07-05,06:07:36.000,187,10996860,13885,0,1720159655,13057.953248259997,65.91845850000391,53479.92432648001 2024-07-05,06:07:37.000,187,10996835,14045,0,1720159656,13057.933039329997,65.90436023999791,53479.91733936 2024-07-05,06:07:38.000,187,10996890,14045,0,1720159657,13057.899357779992,65.93255676000263,53479.882403760006 2024-07-05,06:07:39.000,187,10996867,13965,0,1720159658,13057.872412539997,65.91845850000391,53479.93830072 2024-07-05,06:07:40.000,187,10996897,13805,0,1720159659,13057.892621469997,65.93255676000263,53479.90336512001 2024-07-05,06:07:41.000,187,10996854,13325,0,1720159660,13057.899357779992,65.92550763000327,53479.85445528001 2024-07-05,06:07:42.000,187,10996894,14125,0,1720159661,13057.858939919992,65.93960589000199,53479.83349392001 2024-07-05,06:07:43.000,187,10996863,14565,0,1720159662,13057.852203609997,65.94665502000134,53479.88939088 2024-07-05,06:07:44.000,187,10996885,13885,0,1720159663,13057.818522059992,65.98190066999814,53479.861442400004 2024-07-05,06:07:45.000,187,10996906,14565,0,1720159664,13057.818522059992,65.96780240999942,53479.8265068 2024-07-05,06:07:46.000,187,10996858,13885,0,1720159665,13057.798313129992,65.96780240999942,53479.86842952 2024-07-05,06:07:47.000,187,10996857,14005,0,1720159666,13057.764631580001,65.99599893000413,53479.88939088 2024-07-05,06:07:48.000,187,10996858,13965,0,1720159667,13057.791576819996,66.02419545000157,53479.85445528001 2024-07-05,06:07:49.000,187,10996901,13925,0,1720159668,13057.744422650001,66.04534283999965,53479.78458408001 2024-07-05,06:07:50.000,187,10996913,14285,0,1720159669,13057.629905379996,66.02419545000157,53479.79855832 2024-07-05,06:07:51.000,187,10996853,13885,0,1720159670,13057.677059549991,66.05944109999837,53479.81951968 2024-07-05,06:07:52.000,187,10996914,14045,0,1720159671,13057.636641689991,66.08058849000372,53479.75663560001 2024-07-05,06:07:53.000,187,10996850,13605,0,1720159672,13057.636641689991,66.05944109999837,53479.7915712 2024-07-05,06:07:54.000,187,10996892,13565,0,1720159673,13057.61643275999,66.04534283999965,53479.763622720006 2024-07-05,06:07:55.000,187,10996908,13765,0,1720159674,13057.57601489999,66.06649022999773,53479.7217 2024-07-05,06:07:56.000,187,10996924,14045,0,1720159675,13057.54233335,66.05239196999901,53479.67279016 2024-07-05,06:07:57.000,187,10996846,14085,0,1720159676,13057.56254228,66.04534283999965,53479.70772576001 2024-07-05,06:07:58.000,187,10996866,13725,0,1720159677,13057.54233335,66.01714632000221,53479.714712880006 2024-07-05,06:07:59.000,187,10996839,14005,0,1720159678,13057.51538810999,66.03124458000093,53479.72868712 2024-07-05,06:08:00.000,187,10996899,13805,0,1720159679,13057.47497024999,66.0030480600035,53479.6518288 2024-07-05,06:08:01.000,187,10996881,13965,0,1720159680,13057.48170656,66.05239196999901,53479.6518288 2024-07-05,06:08:02.000,187,10996869,14205,0,1720159681,13057.448025009995,66.09468675000244,53479.6518288 2024-07-05,06:08:03.000,187,10996870,13565,0,1720159682,13057.427816079995,66.05944109999837,53479.63785456001 2024-07-05,06:08:04.000,187,10996825,14245,0,1720159683,13057.43455238999,66.08058849000372,53479.62388032 2024-07-05,06:08:05.000,187,10996871,13885,0,1720159684,13057.41434345999,66.04534283999965,53479.63086744 2024-07-05,06:08:06.000,187,10996861,14045,0,1720159685,13057.39413452999,66.05944109999837,53479.63086744 2024-07-05,06:08:07.000,187,10996859,14245,0,1720159686,13057.35371666999,66.04534283999965,53479.61689320001 2024-07-05,06:08:08.000,187,10996923,13805,0,1720159687,13057.35371666999,66.09468675000244,53479.595931840006 2024-07-05,06:08:09.000,187,10996881,14285,0,1720159688,13057.306562499994,66.06649022999773,53479.574970480004 2024-07-05,06:08:10.000,187,10996863,13925,0,1720159689,13057.27288094999,66.03124458000093,53479.53304776 2024-07-05,06:08:11.000,187,10996871,14365,0,1720159690,13057.266144639994,66.03829371000029,53479.63086744 2024-07-05,06:08:12.000,187,10996828,13765,0,1720159691,13057.245935709994,66.05944109999837,53479.56099624 2024-07-05,06:08:13.000,187,10996884,13565,0,1720159692,13057.23246308999,66.06649022999773,53479.53304776 2024-07-05,06:08:14.000,187,10996855,14285,0,1720159693,13057.218990469999,66.03829371000029,53479.5819576 2024-07-05,06:08:15.000,187,10996843,14125,0,1720159694,13057.178572609999,66.08763762000308,53479.60291896 2024-07-05,06:08:16.000,187,10996812,14245,0,1720159695,13057.178572609999,66.0030480600035,53479.56099624 2024-07-05,06:08:17.000,187,10996888,14405,0,1720159696,13057.165099989994,66.03124458000093,53479.56099624 2024-07-05,06:08:18.000,187,10996865,14405,0,1720159697,13057.111209509989,66.01714632000221,53479.47016368001 2024-07-05,06:08:19.000,187,10996859,14245,0,1720159698,13057.111209509989,66.03829371000029,53479.51907352001 2024-07-05,06:08:20.000,187,10996847,14165,0,1720159699,13057.037110099998,66.0030480600035,53479.46317656 2024-07-05,06:08:21.000,187,10996861,14085,0,1720159700,13057.003428549993,66.02419545000157,53479.477150800005 2024-07-05,06:08:22.000,187,10996869,14045,0,1720159701,13057.023637479993,66.0030480600035,53479.44920232001 2024-07-05,06:08:23.000,187,10996863,14005,0,1720159702,13057.030373789989,65.96780240999942,53479.41426672 2024-07-05,06:08:24.000,187,10996854,13845,0,1720159703,13056.976483309998,65.98894980000478,53479.42125384001 2024-07-05,06:08:25.000,187,10996858,14165,0,1720159704,13056.929329139988,65.96075328000006,53479.40029248001 2024-07-05,06:08:26.000,187,10996831,14165,0,1720159705,13056.861966039993,65.96780240999942,53479.358369760004 2024-07-05,06:08:27.000,187,10996854,14245,0,1720159706,13056.835020799997,65.98190066999814,53479.34439552 2024-07-05,06:08:28.000,187,10996888,14365,0,1720159707,13056.808075560002,65.98190066999814,53479.31644704 2024-07-05,06:08:29.000,187,10996878,14605,0,1720159708,13056.781130319992,65.96075328000006,53479.29548568 2024-07-05,06:08:30.000,187,10996848,14045,0,1720159709,13056.727239840002,65.96780240999942,53479.2675372 2024-07-05,06:08:31.000,187,10996885,14565,0,1720159710,13056.713767219997,65.94665502000134,53479.260550080005 2024-07-05,06:08:32.000,187,10996845,14445,0,1720159711,13056.733976149997,65.96075328000006,53479.29548568 2024-07-05,06:08:33.000,187,10996860,14045,0,1720159712,13056.673349359997,65.96780240999942,53479.24657584 2024-07-05,06:08:34.000,187,10996884,14325,0,1720159713,13056.653140429997,65.9537041500007,53479.21862736 2024-07-05,06:08:35.000,187,10996863,13765,0,1720159714,13056.632931499997,65.96780240999942,53479.2675372 2024-07-05,06:08:36.000,187,10996851,13885,0,1720159715,13056.592513639996,65.93255676000263,53479.24657584 2024-07-05,06:08:37.000,187,10996901,14205,0,1720159716,13056.565568400001,65.94665502000134,53479.239588720004 2024-07-05,06:08:38.000,187,10996855,14325,0,1720159717,13056.504941610001,65.98190066999814,53479.24657584 2024-07-05,06:08:39.000,187,10996867,14645,0,1720159718,13056.498205299991,65.96075328000006,53479.24657584 2024-07-05,06:08:40.000,187,10996845,14365,0,1720159719,13056.430842199996,65.94665502000134,53479.15574328 2024-07-05,06:08:41.000,187,10996870,14605,0,1720159720,13056.370215409996,65.98894980000478,53479.16971752 2024-07-05,06:08:42.000,187,10996891,14725,0,1720159721,13056.37695171999,66.0030480600035,53479.18369176001 2024-07-05,06:08:43.000,187,10996889,14045,0,1720159722,13056.32306124,66.01714632000221,53479.21862736 2024-07-05,06:08:44.000,187,10996873,13885,0,1720159723,13056.28264338,65.9537041500007,53479.14875616 2024-07-05,06:08:45.000,187,10996899,14725,0,1720159724,13056.25569813999,65.98894980000478,53479.16971752 2024-07-05,06:08:46.000,187,10996885,14245,0,1720159725,13056.19507134999,66.01009719000285,53479.092859200005 2024-07-05,06:08:47.000,187,10996863,14125,0,1720159726,13056.15465348999,65.98894980000478,53479.092859200005 2024-07-05,06:08:48.000,187,10996886,14205,0,1720159727,13056.127708249995,65.96780240999942,53479.13478192001 2024-07-05,06:08:49.000,187,10996871,14205,0,1720159728,13056.10076301,65.96075328000006,53479.06491072001 2024-07-05,06:08:50.000,187,10996881,14565,0,1720159729,13055.966036809994,65.91140937000455,53478.93914256 2024-07-05,06:08:51.000,187,10996878,14325,0,1720159730,13056.006454669994,65.97485153999878,53479.05093648 2024-07-05,06:08:52.000,187,10996862,14005,0,1720159731,13055.979509429999,65.94665502000134,53479.03696224001 2024-07-05,06:08:53.000,187,10996867,14165,0,1720159732,13055.979509429999,65.93960589000199,53479.01600088001 2024-07-05,06:08:54.000,187,10996846,14405,0,1720159733,13055.939091569999,65.93960589000199,53479.01600088001 2024-07-05,06:08:55.000,187,10996878,13845,0,1720159734,13055.878464779998,65.93255676000263,53479.03696224001 2024-07-05,06:08:56.000,187,10996905,14725,0,1720159735,13055.858255849998,65.92550763000327,53478.99503952001 2024-07-05,06:08:57.000,187,10996881,14125,0,1720159736,13055.824574299993,65.93255676000263,53479.03696224001 2024-07-05,06:08:58.000,187,10996901,14405,0,1720159737,13055.838046919998,65.91845850000391,53479.022988000004 2024-07-05,06:08:59.000,187,10996856,13765,0,1720159738,13055.784156439993,65.88321284999984,53479.043949360006 2024-07-05,06:09:00.000,187,10996763,14285,0,1720159739,13055.716793339998,65.82681980999769,53478.94612968001 2024-07-05,06:09:01.000,187,10996859,13965,0,1720159740,13055.696584409998,65.84091807000368,53479.00202664 2024-07-05,06:09:02.000,187,10996905,14125,0,1720159741,13055.662902859993,65.84796720000304,53478.99503952001 2024-07-05,06:09:03.000,187,10996847,13845,0,1720159742,13055.656166549998,65.81272154999897,53478.91818120001 2024-07-05,06:09:04.000,187,10996849,13965,0,1720159743,13055.602276069993,65.81977067999833,53478.94612968001 2024-07-05,06:09:05.000,187,10996858,14125,0,1720159744,13055.514704039997,65.79862329000025,53478.96010392 2024-07-05,06:09:06.000,187,10996865,14325,0,1720159745,13055.575330829997,65.78452503000153,53478.96709104001 2024-07-05,06:09:07.000,187,10996914,14325,0,1720159746,13055.501231419992,65.76337764000345,53478.96010392 2024-07-05,06:09:08.000,187,10996903,14045,0,1720159747,13055.487758800002,65.77042677000281,53478.9531168 2024-07-05,06:09:09.000,187,10996850,14085,0,1720159748,13055.447340940002,65.74927938000474,53478.904206960004 2024-07-05,06:09:10.000,187,10996858,14325,0,1720159749,13055.400186769992,65.7422302499981,53478.876258480006 2024-07-05,06:09:11.000,187,10996870,13845,0,1720159750,13055.406923080001,65.7422302499981,53478.89023272 2024-07-05,06:09:12.000,187,10996875,14405,0,1720159751,13055.359768909992,65.69993547000195,53478.84132288 2024-07-05,06:09:13.000,187,10996838,13965,0,1720159752,13055.319351049991,65.7069846000013,53478.8133744 2024-07-05,06:09:14.000,187,10996890,14365,0,1720159753,13055.292405809996,65.69288634000259,53478.855297120004 2024-07-05,06:09:15.000,187,10996828,13925,0,1720159754,13055.272196879996,65.68583721000323,53478.86228424 2024-07-05,06:09:16.000,187,10996908,14085,0,1720159755,13055.292405809996,65.68583721000323,53478.82734864001 2024-07-05,06:09:17.000,187,10996886,13925,0,1720159756,13055.211570089996,65.67878808000387,53478.79241304 2024-07-05,06:09:18.000,187,10996829,14205,0,1720159757,13055.211570089996,65.66468981999788,53478.8133744 2024-07-05,06:09:19.000,187,10996852,13965,0,1720159758,13055.191361159996,65.6435424299998,53478.71555472 2024-07-05,06:09:20.000,187,10996702,14845,0,1720159759,13055.12399806,65.61534591000236,53478.66664488 2024-07-05,06:09:21.000,187,10996875,14245,0,1720159760,13055.12399806,65.608296780003,53478.7435032 2024-07-05,06:09:22.000,187,10996916,14605,0,1720159761,13055.110525439995,65.61534591000236,53478.7435032 2024-07-05,06:09:23.000,187,10996904,13725,0,1720159762,13055.090316509995,65.60124765000364,53478.7435032 2024-07-05,06:09:24.000,187,10996874,14165,0,1720159763,13055.070107579995,65.58714938999765,53478.64568352 2024-07-05,06:09:25.000,187,10996884,14165,0,1720159764,13055.009480789995,65.58714938999765,53478.70158048001 2024-07-05,06:09:26.000,187,10996871,14245,0,1720159765,13054.989271859995,65.58714938999765,53478.71555472 2024-07-05,06:09:27.000,187,10996892,14125,0,1720159766,13054.95559030999,65.57305112999893,53478.652670639996 2024-07-05,06:09:28.000,187,10996865,13925,0,1720159767,13054.93538137999,65.55895287000021,53478.638696400005 2024-07-05,06:09:29.000,187,10996942,14325,0,1720159768,13054.928645069995,65.55190374000085,53478.61773504 2024-07-05,06:09:30.000,187,10996847,14205,0,1720159769,13054.86128197,65.53075635000278,53478.52690248 2024-07-05,06:09:31.000,187,10996849,14365,0,1720159770,13054.868018279994,65.52370722000342,53478.62472216 2024-07-05,06:09:32.000,187,10996954,13925,0,1720159771,13054.83433672999,65.55190374000085,53478.5688252 2024-07-05,06:09:33.000,187,10996917,13885,0,1720159772,13054.82086411,65.5096089600047,53478.58279944001 2024-07-05,06:09:34.000,187,10996909,14045,0,1720159773,13054.75350100999,65.52370722000342,53478.6037608 2024-07-05,06:09:35.000,187,10996907,13885,0,1720159774,13054.726555769994,65.5096089600047,53478.54786384 2024-07-05,06:09:36.000,187,10996917,13805,0,1720159775,13054.719819459999,65.55190374000085,53478.59677368 2024-07-05,06:09:37.000,187,10996856,14285,0,1720159776,13054.665928979994,65.51665809000406,53478.51292824001 2024-07-05,06:09:38.000,187,10996873,14005,0,1720159777,13054.632247429989,65.52370722000342,53478.53388960001 2024-07-05,06:09:39.000,187,10996882,14005,0,1720159778,13054.605302189993,65.53075635000278,53478.50594112 2024-07-05,06:09:40.000,187,10996828,13965,0,1720159779,13054.551411709988,65.55895287000021,53478.43606992 2024-07-05,06:09:41.000,187,10996881,14085,0,1720159780,13054.524466469993,65.55895287000021,53478.484979759996 2024-07-05,06:09:42.000,187,10996868,13725,0,1720159781,13054.477312299998,65.55895287000021,53478.45004416 2024-07-05,06:09:43.000,187,10996869,13885,0,1720159782,13054.457103369998,65.5448546100015,53478.43606992 2024-07-05,06:09:44.000,187,10996908,13965,0,1720159783,13054.436894439998,65.5448546100015,53478.45703128 2024-07-05,06:09:45.000,187,10996868,14005,0,1720159784,13054.430158130002,65.56600199999957,53478.45004416 2024-07-05,06:09:46.000,187,10996888,13965,0,1720159785,13054.369531340002,65.5448546100015,53478.4290828 2024-07-05,06:09:47.000,187,10996922,13605,0,1720159786,13054.335849789997,65.5448546100015,53478.4290828 2024-07-05,06:09:48.000,187,10996857,14045,0,1720159787,13054.315640859997,65.53075635000278,53478.41510856001 2024-07-05,06:09:49.000,187,10996841,14205,0,1720159788,13054.302168239992,65.53075635000278,53478.40812144 2024-07-05,06:09:50.000,187,10996880,14045,0,1720159789,13054.160705729992,65.53075635000278,53478.29632752001 2024-07-05,06:09:51.000,187,10996892,13765,0,1720159790,13054.147233110001,65.51665809000406,53478.2893404 2024-07-05,06:09:52.000,187,10996888,13805,0,1720159791,13054.153969419996,65.5448546100015,53478.33825024 2024-07-05,06:09:53.000,187,10996874,13725,0,1720159792,13054.153969419996,65.52370722000342,53478.33825024 2024-07-05,06:09:54.000,187,10996894,13725,0,1720159793,13054.086606320001,65.5096089600047,53478.373185840006 2024-07-05,06:09:55.000,187,10996888,14085,0,1720159794,13054.066397390001,65.5096089600047,53478.32427600001 2024-07-05,06:09:56.000,187,10996868,14165,0,1720159795,13054.059661079991,65.50255982999806,53478.3592116 2024-07-05,06:09:57.000,187,10996885,13845,0,1720159796,13054.052924769996,65.51665809000406,53478.303314640005 2024-07-05,06:09:58.000,187,10996911,13725,0,1720159797,13054.012506909996,65.48846156999934,53478.32427600001 2024-07-05,06:09:59.000,187,10996868,14165,0,1720159798,13053.97882535999,65.4955106999987,53478.2893404 2024-07-05,06:10:00.000,187,10996676,14085,0,1720159799,13053.911462259995,65.43206853000447,53478.17754648001 2024-07-05,06:10:01.000,187,10996872,14245,0,1720159800,13053.95861642999,65.47436331000063,53478.26139192 2024-07-05,06:10:02.000,187,10996891,14005,0,1720159801,13053.91819856999,65.45321592000255,53478.21248208 2024-07-05,06:10:03.000,187,10996892,14485,0,1720159802,13053.90472595,65.43206853000447,53478.26837904 2024-07-05,06:10:04.000,187,10996860,14405,0,1720159803,13053.84409916,65.3968228800004,53478.16357224 2024-07-05,06:10:05.000,187,10996881,13765,0,1720159804,13053.84409916,65.3968228800004,53478.19152072 2024-07-05,06:10:06.000,187,10996863,14005,0,1720159805,13053.86430809,65.37567549000232,53478.2194692 2024-07-05,06:10:07.000,187,10996891,14005,0,1720159806,13053.81715391999,65.31928245000017,53478.21248208 2024-07-05,06:10:08.000,187,10996875,14365,0,1720159807,13053.79694498999,65.30518419000146,53478.17055936 2024-07-05,06:10:09.000,187,10996881,14005,0,1720159808,13053.769999749995,65.28403680000338,53478.184533600004 2024-07-05,06:10:10.000,187,10996883,13965,0,1720159809,13053.709372959995,65.28403680000338,53478.1146624 2024-07-05,06:10:11.000,187,10996860,13525,0,1720159810,13053.73631819999,65.26993854000466,53478.17055936 2024-07-05,06:10:12.000,187,10996921,14405,0,1720159811,13053.72284558,65.26288940999802,53478.135623760005 2024-07-05,06:10:13.000,187,10996853,14365,0,1720159812,13053.709372959995,65.23469289000059,53478.135623760005 2024-07-05,06:10:14.000,187,10996894,13885,0,1720159813,13053.709372959995,65.1853489799978,53478.135623760005 2024-07-05,06:10:15.000,187,10996902,14205,0,1720159814,13053.69590033999,65.17829984999844,53478.135623760005 2024-07-05,06:10:16.000,187,10996900,14165,0,1720159815,13053.689164029995,65.19944724000379,53478.16357224 2024-07-05,06:10:17.000,187,10996908,14085,0,1720159816,13053.648746169994,65.14305420000164,53478.17055936 2024-07-05,06:10:18.000,187,10996875,14245,0,1720159817,13053.66221879,65.150103330001,53478.07273968 2024-07-05,06:10:19.000,187,10996865,14285,0,1720159818,13053.648746169994,65.07961203000013,53478.06575256 2024-07-05,06:10:20.000,187,10996843,14125,0,1720159819,13053.608328309994,65.12190681000357,53478.07273968 2024-07-05,06:10:21.000,187,10996823,13845,0,1720159820,13053.628537239994,65.07961203000013,53478.12164952 2024-07-05,06:10:22.000,187,10996894,14085,0,1720159821,13053.65548247999,65.0514155100027,53478.1146624 2024-07-05,06:10:23.000,187,10996893,14045,0,1720159822,13053.648746169994,64.98092421000183,53478.07972680001 2024-07-05,06:10:24.000,187,10996876,14045,0,1720159823,13053.65548247999,64.95977682000375,53478.07972680001 2024-07-05,06:10:25.000,187,10996891,14045,0,1720159824,13053.608328309994,64.94567855999776,53478.10068816 2024-07-05,06:10:26.000,187,10996871,14165,0,1720159825,13053.59485568999,64.93158029999904,53478.086713920005 2024-07-05,06:10:27.000,187,10996880,14205,0,1720159826,13053.561174139999,64.91043291000096,53478.05876544001 2024-07-05,06:10:28.000,187,10996816,14485,0,1720159827,13053.581383069999,64.89633465000225,53478.086713920005 2024-07-05,06:10:29.000,187,10996850,14205,0,1720159828,13053.61506461999,64.89633465000225,53478.06575256 2024-07-05,06:10:30.000,187,10996678,15285,0,1720159829,13053.55443782999,64.9033837800016,53477.98889424001 2024-07-05,06:10:31.000,187,10996880,13765,0,1720159830,13053.561174139999,64.88223639000353,53478.05177832 2024-07-05,06:10:32.000,187,10996854,14085,0,1720159831,13053.527492589994,64.86813813000481,53478.09370104 2024-07-05,06:10:33.000,187,10996844,14245,0,1720159832,13053.53422889999,64.87518726000417,53478.07273968 2024-07-05,06:10:34.000,187,10996878,14365,0,1720159833,13053.500547349999,64.86813813000481,53478.07972680001 2024-07-05,06:10:35.000,187,10996850,14405,0,1720159834,13053.507283659994,64.84699073999946,53478.086713920005 2024-07-05,06:10:36.000,187,10996867,13965,0,1720159835,13053.487074729994,64.8399416100001,53478.086713920005 2024-07-05,06:10:37.000,187,10996846,13965,0,1720159836,13053.460129489999,64.82584335000138,53478.09370104 2024-07-05,06:10:38.000,187,10996892,13885,0,1720159837,13053.446656869994,64.79764683000394,53478.05177832 2024-07-05,06:10:39.000,187,10996887,14125,0,1720159838,13053.412975319989,64.77649943999859,53478.06575256 2024-07-05,06:10:40.000,187,10996793,14365,0,1720159839,13053.386030079993,64.81174509000266,53477.981907119996 2024-07-05,06:10:41.000,187,10996906,14165,0,1720159840,13053.426447939994,64.84699073999946,53478.10767528001 2024-07-05,06:10:42.000,187,10996918,14325,0,1720159841,13053.345612219993,64.81879422000202,53478.086713920005 2024-07-05,06:10:43.000,187,10996860,14245,0,1720159842,13053.318666979998,64.79059770000458,53478.07972680001 2024-07-05,06:10:44.000,187,10996847,14165,0,1720159843,13053.298458049998,64.8046959600033,53478.06575256 2024-07-05,06:10:45.000,187,10996921,14045,0,1720159844,13053.284985429993,64.77649943999859,53478.05876544001 2024-07-05,06:10:46.000,187,10996883,13965,0,1720159845,13053.224358639993,64.79764683000394,53477.99588136 2024-07-05,06:10:47.000,187,10996855,14005,0,1720159846,13053.251303880003,64.76240117999987,53478.07273968 2024-07-05,06:10:48.000,187,10996900,14045,0,1720159847,13053.210886020002,64.71305727000436,53478.037804080006 2024-07-05,06:10:49.000,187,10996892,13805,0,1720159848,13053.210886020002,64.72715553000307,53477.97492 2024-07-05,06:10:50.000,187,10996847,14485,0,1720159849,13053.123313989992,64.71305727000436,53477.967932880005 2024-07-05,06:10:51.000,187,10996929,13925,0,1720159850,13053.103105059992,64.70600813999772,53478.016842720004 2024-07-05,06:10:52.000,187,10996885,14285,0,1720159851,13053.116577679997,64.691909879999,53478.03081696001 2024-07-05,06:10:53.000,187,10996920,14405,0,1720159852,13053.069423510002,64.67076249000093,53477.97492 2024-07-05,06:10:54.000,187,10996888,14325,0,1720159853,13053.076159819997,64.64961510000285,53477.967932880005 2024-07-05,06:10:55.000,187,10996870,13965,0,1720159854,13053.035741959997,64.62846771000477,53477.99588136 2024-07-05,06:10:56.000,187,10996916,13925,0,1720159855,13053.029005650002,64.64256597000349,53477.99588136 2024-07-05,06:10:57.000,187,10996833,14085,0,1720159856,13053.015533029997,64.58617293000134,53478.00286848 2024-07-05,06:10:58.000,187,10996856,14565,0,1720159857,13053.029005650002,64.56502554000326,53477.98889424001 2024-07-05,06:10:59.000,187,10996881,14205,0,1720159858,13052.981851479992,64.54387814999791,53477.96094576001 2024-07-05,06:11:00.000,187,10996919,13485,0,1720159859,13052.921224689992,64.4945342400024,53477.85613896 2024-07-05,06:11:01.000,187,10996881,14685,0,1720159860,13052.927961000001,64.53682901999855,53477.89107456001 2024-07-05,06:11:02.000,187,10996906,14045,0,1720159861,13052.914488379996,64.4945342400024,53477.92601016 2024-07-05,06:11:03.000,187,10996920,14285,0,1720159862,13052.941433619992,64.4945342400024,53477.919023040005 2024-07-05,06:11:04.000,187,10996908,13965,0,1720159863,13052.934697309996,64.48748511000304,53477.86312608001 2024-07-05,06:11:05.000,187,10996887,13805,0,1720159864,13052.941433619992,64.47338685000432,53477.87710032 2024-07-05,06:11:06.000,187,10996904,14125,0,1720159865,13052.934697309996,64.43814120000025,53477.89107456001 2024-07-05,06:11:07.000,187,10996835,14205,0,1720159866,13052.901015759991,64.43109207000089,53477.88408744 2024-07-05,06:11:08.000,187,10996881,14045,0,1720159867,13052.867334210001,64.43814120000025,53477.86312608001 2024-07-05,06:11:09.000,187,10996914,13725,0,1720159868,13052.894279449996,64.45223945999896,53477.814216239996 2024-07-05,06:11:10.000,187,10996929,13805,0,1720159869,13052.840388969991,64.43814120000025,53477.7653064 2024-07-05,06:11:11.000,187,10996911,14245,0,1720159870,13052.880806829991,64.4451903299996,53477.82120336001 2024-07-05,06:11:12.000,187,10996891,14245,0,1720159871,13052.853861589996,64.42404294000153,53477.85613896 2024-07-05,06:11:13.000,187,10996903,13725,0,1720159872,13052.880806829991,64.43814120000025,53477.79325488001 2024-07-05,06:11:14.000,187,10996849,13885,0,1720159873,13052.853861589996,64.4451903299996,53477.800242000005 2024-07-05,06:11:15.000,187,10996846,13925,0,1720159874,13052.82691635,64.47338685000432,53477.814216239996 2024-07-05,06:11:16.000,187,10996853,13965,0,1720159875,13052.840388969991,64.46633771999768,53477.85613896 2024-07-05,06:11:17.000,187,10996868,14405,0,1720159876,13052.82691635,64.48748511000304,53477.87710032 2024-07-05,06:11:18.000,187,10996882,13965,0,1720159877,13052.793234799996,64.52977988999919,53477.800242000005 2024-07-05,06:11:19.000,187,10996876,13885,0,1720159878,13052.813443729996,64.5579764100039,53477.870113200006 2024-07-05,06:11:20.000,187,10996807,13725,0,1720159879,13052.78649849,64.56502554000326,53477.80722912 2024-07-05,06:11:21.000,187,10996879,13925,0,1720159880,13052.76628956,64.5932220600007,53477.82120336001 2024-07-05,06:11:22.000,187,10996883,14725,0,1720159881,13052.78649849,64.63551684000413,53477.814216239996 2024-07-05,06:11:23.000,187,10996874,13765,0,1720159882,13052.773025869996,64.58617293000134,53477.80722912 2024-07-05,06:11:24.000,187,10996865,14085,0,1720159883,13052.73934431999,64.64961510000285,53477.82120336001 2024-07-05,06:11:25.000,187,10996910,14005,0,1720159884,13052.7258717,64.67076249000093,53477.80722912 2024-07-05,06:11:26.000,187,10996959,14485,0,1720159885,13052.692190149995,64.691909879999,53477.80722912 2024-07-05,06:11:27.000,187,10996883,13725,0,1720159886,13052.7258717,64.72715553000307,53477.800242000005 2024-07-05,06:11:28.000,187,10996896,13885,0,1720159887,13052.71913538999,64.74125379000179,53477.800242000005 2024-07-05,06:11:29.000,187,10996897,13685,0,1720159888,13052.74608063,64.76240117999987,53477.80722912 2024-07-05,06:11:30.000,187,10996885,14165,0,1720159889,13052.65850859999,64.74830292000115,53477.77229352001 2024-07-05,06:11:31.000,187,10996907,13965,0,1720159890,13052.651772289995,64.81174509000266,53477.814216239996 2024-07-05,06:11:32.000,187,10996906,14325,0,1720159891,13052.66524491,64.82584335000138,53477.77928064 2024-07-05,06:11:33.000,187,10996891,13645,0,1720159892,13052.65850859999,64.83289248000074,53477.74434504001 2024-07-05,06:11:34.000,187,10996865,13565,0,1720159893,13052.631563359995,64.85403986999881,53477.800242000005 2024-07-05,06:11:35.000,187,10996888,13925,0,1720159894,13052.67871752999,64.87518726000417,53477.74434504001 2024-07-05,06:11:36.000,187,10996826,14045,0,1720159895,13052.692190149995,64.89633465000225,53477.7303708 2024-07-05,06:11:37.000,187,10996868,14245,0,1720159896,13052.68545384,64.91748204000032,53477.80722912 2024-07-05,06:11:38.000,187,10996901,14205,0,1720159897,13052.71913538999,64.9386294299984,53477.79325488001 2024-07-05,06:11:39.000,187,10996870,14205,0,1720159898,13052.692190149995,64.93158029999904,53477.79325488001 2024-07-05,06:11:40.000,187,10996873,14165,0,1720159899,13052.712399079996,64.91043291000096,53477.73735792 2024-07-05,06:11:41.000,187,10996941,14205,0,1720159900,13052.752816939996,64.93158029999904,53477.814216239996 2024-07-05,06:11:42.000,187,10996849,14245,0,1720159901,13052.732608009996,64.91043291000096,53477.814216239996 2024-07-05,06:11:43.000,187,10996915,13845,0,1720159902,13052.752816939996,64.92453116999968,53477.77928064 2024-07-05,06:11:44.000,187,10996880,14165,0,1720159903,13052.773025869996,64.9386294299984,53477.77928064 2024-07-05,06:11:45.000,187,10996904,14365,0,1720159904,13052.793234799996,64.89633465000225,53477.751332160005 2024-07-05,06:11:46.000,187,10996866,14245,0,1720159905,13052.773025869996,64.89633465000225,53477.8351776 2024-07-05,06:11:47.000,187,10996866,14285,0,1720159906,13052.773025869996,64.93158029999904,53477.80722912 2024-07-05,06:11:48.000,187,10996891,14005,0,1720159907,13052.779762179991,64.88928552000289,53477.7653064 2024-07-05,06:11:49.000,187,10996858,14405,0,1720159908,13052.773025869996,64.88928552000289,53477.8351776 2024-07-05,06:11:50.000,187,10996908,14085,0,1720159909,13052.799971109991,64.88223639000353,53477.7303708 2024-07-05,06:11:51.000,187,10996918,14565,0,1720159910,13052.820180039991,64.86108899999817,53477.800242000005 2024-07-05,06:11:52.000,187,10996873,13925,0,1720159911,13052.80670742,64.85403986999881,53477.82120336001 2024-07-05,06:11:53.000,187,10996891,13885,0,1720159912,13052.860597899991,64.79059770000458,53477.85613896 2024-07-05,06:11:54.000,187,10996892,14525,0,1720159913,13052.847125280001,64.79764683000394,53477.82120336001 2024-07-05,06:11:55.000,187,10996876,14485,0,1720159914,13052.867334210001,64.79059770000458,53477.849151840004 2024-07-05,06:11:56.000,187,10996885,14645,0,1720159915,13052.914488379996,64.78354856999795,53477.82819048 2024-07-05,06:11:57.000,187,10996875,13565,0,1720159916,13052.887543140001,64.77649943999859,53477.86312608001 2024-07-05,06:11:58.000,187,10996869,13645,0,1720159917,13052.901015759991,64.75535205000051,53477.80722912 2024-07-05,06:11:59.000,187,10996887,13965,0,1720159918,13052.907752070001,64.74125379000179,53477.80722912 2024-07-05,06:12:00.000,187,10996893,13685,0,1720159919,13052.921224689992,64.69895900999836,53477.82120336001 2024-07-05,06:12:01.000,187,10996840,14205,0,1720159920,13052.948169930001,64.74125379000179,53477.84216472001 2024-07-05,06:12:02.000,187,10996905,14125,0,1720159921,13052.988587790001,64.75535205000051,53477.85613896 2024-07-05,06:12:03.000,187,10996889,13765,0,1720159922,13053.008796720002,64.73420466000243,53477.86312608001 2024-07-05,06:12:04.000,187,10996935,14045,0,1720159923,13052.981851479992,64.68486074999964,53477.84216472001 2024-07-05,06:12:05.000,187,10996885,13925,0,1720159924,13053.008796720002,64.72715553000307,53477.800242000005 2024-07-05,06:12:06.000,187,10996908,14005,0,1720159925,13053.015533029997,64.72010640000371,53477.82120336001 2024-07-05,06:12:07.000,187,10996944,14205,0,1720159926,13053.042478269992,64.691909879999,53477.82819048 2024-07-05,06:12:08.000,187,10996882,13885,0,1720159927,13053.042478269992,64.71305727000436,53477.870113200006 2024-07-05,06:12:09.000,187,10996901,14085,0,1720159928,13053.055950889997,64.691909879999,53477.89107456001 2024-07-05,06:12:10.000,187,10996868,14245,0,1720159929,13052.995324099997,64.71305727000436,53477.80722912 2024-07-05,06:12:11.000,187,10996879,14365,0,1720159930,13053.062687199992,64.71305727000436,53477.849151840004 2024-07-05,06:12:12.000,187,10996899,14205,0,1720159931,13053.035741959997,64.76945030999923,53477.89806168 2024-07-05,06:12:13.000,187,10996917,13885,0,1720159932,13053.062687199992,64.77649943999859,53477.849151840004 2024-07-05,06:12:14.000,187,10996909,13965,0,1720159933,13053.042478269992,64.79764683000394,53477.87710032 2024-07-05,06:12:15.000,187,10996902,14005,0,1720159934,13053.049214580002,64.79059770000458,53477.85613896 2024-07-05,06:12:16.000,187,10996902,14165,0,1720159935,13053.069423510002,64.78354856999795,53477.87710032 2024-07-05,06:12:17.000,187,10996859,14605,0,1720159936,13053.069423510002,64.79059770000458,53477.88408744 2024-07-05,06:12:18.000,187,10996873,13725,0,1720159937,13053.055950889997,64.81174509000266,53477.92601016 2024-07-05,06:12:19.000,187,10996925,13765,0,1720159938,13053.076159819997,64.8399416100001,53477.9050488 2024-07-05,06:12:20.000,187,10996882,14165,0,1720159939,13053.082896129992,64.82584335000138,53477.849151840004 2024-07-05,06:12:21.000,187,10996913,14325,0,1720159940,13053.109841370002,64.8399416100001,53477.94697152 2024-07-05,06:12:22.000,187,10996889,14205,0,1720159941,13053.156995539997,64.87518726000417,53477.870113200006 2024-07-05,06:12:23.000,187,10996872,13565,0,1720159942,13053.150259230002,64.88928552000289,53477.92601016 2024-07-05,06:12:24.000,187,10996862,14165,0,1720159943,13053.143522919992,64.9386294299984,53477.89107456001 2024-07-05,06:12:25.000,187,10996896,14245,0,1720159944,13053.197413399997,64.94567855999776,53477.91203592001 2024-07-05,06:12:26.000,187,10996873,14205,0,1720159945,13053.224358639993,64.95977682000375,53477.95395864 2024-07-05,06:12:27.000,187,10996888,14045,0,1720159946,13053.224358639993,64.96682595000311,53477.95395864 2024-07-05,06:12:28.000,187,10996895,14045,0,1720159947,13053.197413399997,64.98797334000119,53477.94697152 2024-07-05,06:12:29.000,187,10996913,13965,0,1720159948,13053.190677090002,64.98092421000183,53477.92601016 2024-07-05,06:12:30.000,187,10996888,14525,0,1720159949,13053.204149709993,65.01616985999863,53477.94697152 2024-07-05,06:12:31.000,187,10996881,14085,0,1720159950,13053.231094950002,65.00912072999927,53477.95395864 2024-07-05,06:12:32.000,187,10996850,13925,0,1720159951,13053.251303880003,65.02321898999799,53477.96094576001 2024-07-05,06:12:33.000,187,10996913,13525,0,1720159952,13053.298458049998,65.03731725000398,53477.91203592001 2024-07-05,06:12:34.000,187,10996930,14245,0,1720159953,13053.311930669988,65.06551377000142,53477.95395864 2024-07-05,06:12:35.000,187,10996886,14125,0,1720159954,13053.318666979998,65.07961203000013,53477.967932880005 2024-07-05,06:12:36.000,187,10996890,14485,0,1720159955,13053.352348529988,65.07961203000013,53477.967932880005 2024-07-05,06:12:37.000,187,10996902,13965,0,1720159956,13053.372557459988,65.06551377000142,53477.981907119996 2024-07-05,06:12:38.000,187,10996839,14125,0,1720159957,13053.365821149993,65.10075941999821,53477.981907119996 2024-07-05,06:12:39.000,187,10996877,14085,0,1720159958,13053.365821149993,65.12190681000357,53478.02382984 2024-07-05,06:12:40.000,187,10996895,14205,0,1720159959,13053.318666979998,65.07961203000013,53477.93299728 2024-07-05,06:12:41.000,187,10996871,14485,0,1720159960,13053.392766389989,65.13600507000228,53478.00985560001 2024-07-05,06:12:42.000,187,10996851,14245,0,1720159961,13053.446656869994,65.10780855000485,53477.981907119996 2024-07-05,06:12:43.000,187,10996874,13805,0,1720159962,13053.446656869994,65.14305420000164,53477.97492 2024-07-05,06:12:44.000,187,10996907,14365,0,1720159963,13053.453393179989,65.150103330001,53478.016842720004 2024-07-05,06:12:45.000,187,10996876,13965,0,1720159964,13053.426447939994,65.17125071999908,53478.00286848 2024-07-05,06:12:46.000,187,10996913,14245,0,1720159965,13053.473602109989,65.19944724000379,53478.00286848 2024-07-05,06:12:47.000,187,10996877,14045,0,1720159966,13053.473602109989,65.1853489799978,53478.07273968 2024-07-05,06:12:48.000,187,10996940,13725,0,1720159967,13053.466865799994,65.22059463000187,53478.016842720004 2024-07-05,06:12:49.000,187,10996905,14405,0,1720159968,13053.473602109989,65.22764376000123,53478.05177832 2024-07-05,06:12:50.000,187,10996828,13765,0,1720159969,13053.466865799994,65.22764376000123,53477.96094576001 2024-07-05,06:12:51.000,187,10996874,14525,0,1720159970,13053.487074729994,65.22059463000187,53478.05177832 2024-07-05,06:12:52.000,187,10996924,13685,0,1720159971,13053.460129489999,65.23469289000059,53478.05177832 2024-07-05,06:12:53.000,187,10996907,14045,0,1720159972,13053.439920559998,65.25584027999867,53478.0447912 2024-07-05,06:12:54.000,187,10996848,14205,0,1720159973,13053.453393179989,65.24174201999995,53478.016842720004 2024-07-05,06:12:55.000,187,10996858,14365,0,1720159974,13053.433184249989,65.30518419000146,53478.037804080006 2024-07-05,06:12:56.000,187,10996864,13885,0,1720159975,13053.433184249989,65.31223332000081,53478.05876544001 2024-07-05,06:12:57.000,187,10996886,13925,0,1720159976,13053.487074729994,65.32633157999953,53478.07273968 2024-07-05,06:12:58.000,187,10996854,14285,0,1720159977,13053.480338419999,65.32633157999953,53478.07273968 2024-07-05,06:12:59.000,187,10996887,13725,0,1720159978,13053.473602109989,65.32633157999953,53478.037804080006 2024-07-05,06:13:00.000,187,10996834,14405,0,1720159979,13053.406239009993,65.40387200999976,53478.06575256 2024-07-05,06:13:01.000,187,10996848,13845,0,1720159980,13053.412975319989,65.35452810000425,53478.05876544001 2024-07-05,06:13:02.000,187,10996873,14365,0,1720159981,13053.453393179989,65.38977375000104,53478.07972680001 2024-07-05,06:13:03.000,187,10996892,14045,0,1720159982,13053.453393179989,65.40387200999976,53478.1146624 2024-07-05,06:13:04.000,187,10996892,13725,0,1720159983,13053.439920559998,65.43911766000383,53478.086713920005 2024-07-05,06:13:05.000,187,10996898,13845,0,1720159984,13053.419711629998,65.46731418000127,53478.03081696001 2024-07-05,06:13:06.000,187,10996845,13645,0,1720159985,13053.426447939994,65.48846156999934,53478.07972680001 2024-07-05,06:13:07.000,187,10996879,13605,0,1720159986,13053.419711629998,65.50255982999806,53478.086713920005 2024-07-05,06:13:08.000,187,10996855,14085,0,1720159987,13053.399502699998,65.5448546100015,53478.07972680001 2024-07-05,06:13:09.000,187,10996870,14445,0,1720159988,13053.386030079993,65.5096089600047,53478.10767528001 2024-07-05,06:13:10.000,187,10996825,14245,0,1720159989,13053.318666979998,65.5448546100015,53477.95395864 2024-07-05,06:13:11.000,187,10996881,14245,0,1720159990,13053.352348529988,65.5448546100015,53478.10068816 2024-07-05,06:13:12.000,187,10996899,14165,0,1720159991,13053.345612219993,65.5448546100015,53478.07972680001 2024-07-05,06:13:13.000,187,10996844,14405,0,1720159992,13053.332139599988,65.57305112999893,53478.037804080006 2024-07-05,06:13:14.000,187,10996867,14045,0,1720159993,13053.345612219993,65.56600199999957,53478.05876544001 2024-07-05,06:13:15.000,187,10996919,14165,0,1720159994,13053.399502699998,65.58714938999765,53478.06575256 2024-07-05,06:13:16.000,187,10996868,13925,0,1720159995,13053.406239009993,65.608296780003,53478.016842720004 2024-07-05,06:13:17.000,187,10996878,14005,0,1720159996,13053.386030079993,65.61534591000236,53478.02382984 2024-07-05,06:13:18.000,187,10996902,14405,0,1720159997,13053.379293769998,65.63649330000044,53478.07972680001 2024-07-05,06:13:19.000,187,10996866,14125,0,1720159998,13053.406239009993,65.63649330000044,53478.07273968 2024-07-05,06:13:20.000,187,10996887,13765,0,1720159999,13053.352348529988,65.608296780003,53478.00985560001 2024-07-05,06:13:21.000,187,10996873,13765,0,1720160000,13053.386030079993,65.6435424299998,53478.02382984 2024-07-05,06:13:22.000,187,10996866,14205,0,1720160001,13053.406239009993,65.61534591000236,53478.06575256 2024-07-05,06:13:23.000,187,10996857,14365,0,1720160002,13053.399502699998,65.63649330000044,53478.0447912 2024-07-05,06:13:24.000,187,10996835,14205,0,1720160003,13053.426447939994,65.65764068999852,53478.037804080006 2024-07-05,06:13:25.000,187,10996916,14005,0,1720160004,13053.406239009993,65.68583721000323,53478.07273968 2024-07-05,06:13:26.000,187,10996897,13925,0,1720160005,13053.473602109989,65.67878808000387,53478.05876544001 2024-07-05,06:13:27.000,187,10996843,13925,0,1720160006,13053.473602109989,65.65764068999852,53478.05876544001 2024-07-05,06:13:28.000,187,10996907,14245,0,1720160007,13053.460129489999,65.67878808000387,53478.037804080006 2024-07-05,06:13:29.000,187,10996852,13765,0,1720160008,13053.480338419999,65.68583721000323,53478.07972680001 2024-07-05,06:13:30.000,187,10996882,13565,0,1720160009,13053.473602109989,65.69288634000259,53478.10068816 2024-07-05,06:13:31.000,187,10996830,13885,0,1720160010,13053.480338419999,65.72108286000002,53478.07972680001 2024-07-05,06:13:32.000,187,10996892,14405,0,1720160011,13053.473602109989,65.73518111999874,53478.0447912 2024-07-05,06:13:33.000,187,10996862,14165,0,1720160012,13053.493811039989,65.74927938000474,53478.0447912 2024-07-05,06:13:34.000,187,10996869,13965,0,1720160013,13053.493811039989,65.7563285100041,53478.05177832 2024-07-05,06:13:35.000,187,10996872,13805,0,1720160014,13053.487074729994,65.7422302499981,53478.03081696001 2024-07-05,06:13:36.000,187,10996840,14165,0,1720160015,13053.527492589994,65.7422302499981,53478.06575256 2024-07-05,06:13:37.000,187,10996863,14245,0,1720160016,13053.487074729994,65.77042677000281,53478.05876544001 2024-07-05,06:13:38.000,187,10996818,13765,0,1720160017,13053.480338419999,65.78452503000153,53478.0447912 2024-07-05,06:13:39.000,187,10996876,13925,0,1720160018,13053.480338419999,65.7422302499981,53478.00286848 2024-07-05,06:13:40.000,187,10996880,13845,0,1720160019,13053.426447939994,65.77747590000217,53477.97492 2024-07-05,06:13:41.000,187,10996854,14125,0,1720160020,13053.466865799994,65.80567241999961,53478.03081696001 2024-07-05,06:13:42.000,187,10996852,13485,0,1720160021,13053.460129489999,65.79862329000025,53478.03081696001 2024-07-05,06:13:43.000,187,10996871,13565,0,1720160022,13053.466865799994,65.79862329000025,53478.05177832 2024-07-05,06:13:44.000,187,10996872,13605,0,1720160023,13053.460129489999,65.73518111999874,53478.10767528001 2024-07-05,06:13:45.000,187,10996827,14245,0,1720160024,13053.433184249989,65.80567241999961,53478.02382984 2024-07-05,06:13:46.000,187,10996880,13605,0,1720160025,13053.500547349999,65.81272154999897,53478.03081696001 2024-07-05,06:13:47.000,187,10996824,14245,0,1720160026,13053.466865799994,65.77747590000217,53478.086713920005 2024-07-05,06:13:48.000,187,10996821,14165,0,1720160027,13053.453393179989,65.80567241999961,53478.05876544001 2024-07-05,06:13:49.000,187,10996846,14485,0,1720160028,13053.426447939994,65.80567241999961,53478.037804080006 2024-07-05,06:13:50.000,187,10996869,14205,0,1720160029,13053.372557459988,65.77042677000281,53477.981907119996 2024-07-05,06:13:51.000,187,10996885,13605,0,1720160030,13053.460129489999,65.81977067999833,53478.07972680001 2024-07-05,06:13:52.000,187,10996866,13685,0,1720160031,13053.426447939994,65.81272154999897,53478.03081696001 2024-07-05,06:13:53.000,187,10996824,14125,0,1720160032,13053.460129489999,65.79862329000025,53478.037804080006 2024-07-05,06:13:54.000,187,10996882,14365,0,1720160033,13053.433184249989,65.78452503000153,53478.0447912 2024-07-05,06:13:55.000,187,10996865,13885,0,1720160034,13053.426447939994,65.78452503000153,53478.016842720004 2024-07-05,06:13:56.000,187,10996860,13765,0,1720160035,13053.446656869994,65.80567241999961,53477.981907119996 2024-07-05,06:13:57.000,187,10996841,14005,0,1720160036,13053.412975319989,65.79862329000025,53478.00286848 2024-07-05,06:13:58.000,187,10996881,13805,0,1720160037,13053.466865799994,65.81272154999897,53478.00985560001 2024-07-05,06:13:59.000,187,10996850,14205,0,1720160038,13053.453393179989,65.82681980999769,53478.02382984 2024-07-05,06:14:00.000,187,10996871,14205,0,1720160039,13053.439920559998,65.79862329000025,53477.99588136 2024-07-05,06:14:01.000,187,10996830,14405,0,1720160040,13053.439920559998,65.81977067999833,53477.97492 2024-07-05,06:14:02.000,187,10996870,13885,0,1720160041,13053.446656869994,65.8550163300024,53477.93299728 2024-07-05,06:14:03.000,187,10996842,13805,0,1720160042,13053.433184249989,65.81977067999833,53477.967932880005 2024-07-05,06:14:04.000,187,10996820,14085,0,1720160043,13053.453393179989,65.83386894000432,53477.95395864 2024-07-05,06:14:05.000,187,10996890,13925,0,1720160044,13053.487074729994,65.82681980999769,53478.03081696001 2024-07-05,06:14:06.000,187,10996898,13885,0,1720160045,13053.460129489999,65.81272154999897,53478.05876544001 2024-07-05,06:14:07.000,187,10996890,13845,0,1720160046,13053.500547349999,65.87616372000048,53478.016842720004 2024-07-05,06:14:08.000,187,10996877,14045,0,1720160047,13053.466865799994,65.8550163300024,53478.02382984 2024-07-05,06:14:09.000,187,10996824,13765,0,1720160048,13053.507283659994,65.83386894000432,53477.97492 2024-07-05,06:14:10.000,187,10996873,14005,0,1720160049,13053.493811039989,65.8550163300024,53477.96094576001 2024-07-05,06:14:11.000,187,10996819,14365,0,1720160050,13053.500547349999,65.8902619799992,53477.97492 2024-07-05,06:14:12.000,187,10996855,13925,0,1720160051,13053.514019969989,65.86206546000176,53477.967932880005 2024-07-05,06:14:13.000,187,10996829,13565,0,1720160052,13053.487074729994,65.83386894000432,53477.94697152 2024-07-05,06:14:14.000,187,10996817,14045,0,1720160053,13053.520756279999,65.83386894000432,53477.967932880005 2024-07-05,06:14:15.000,187,10996882,14045,0,1720160054,13053.500547349999,65.80567241999961,53477.981907119996 2024-07-05,06:14:16.000,187,10996890,14125,0,1720160055,13053.527492589994,65.80567241999961,53477.94697152 2024-07-05,06:14:17.000,187,10996883,14085,0,1720160056,13053.520756279999,65.80567241999961,53477.93299728 2024-07-05,06:14:18.000,187,10996842,13765,0,1720160057,13053.500547349999,65.83386894000432,53477.92601016 2024-07-05,06:14:19.000,187,10996871,14365,0,1720160058,13053.527492589994,65.79157416000089,53477.919023040005 2024-07-05,06:14:20.000,187,10996863,13765,0,1720160059,13053.487074729994,65.77042677000281,53477.9050488 2024-07-05,06:14:21.000,187,10996847,14245,0,1720160060,13053.500547349999,65.79157416000089,53477.91203592001 2024-07-05,06:14:22.000,187,10996868,13885,0,1720160061,13053.53422889999,65.81272154999897,53477.94697152 2024-07-05,06:14:23.000,187,10996871,14005,0,1720160062,13053.53422889999,65.79157416000089,53477.93299728 2024-07-05,06:14:24.000,187,10996862,14125,0,1720160063,13053.480338419999,65.78452503000153,53477.9050488 2024-07-05,06:14:25.000,187,10996869,14045,0,1720160064,13053.514019969989,65.7422302499981,53477.94697152 2024-07-05,06:14:26.000,187,10996836,14165,0,1720160065,13053.53422889999,65.74927938000474,53477.919023040005 2024-07-05,06:14:27.000,187,10996829,14005,0,1720160066,13053.514019969989,65.73518111999874,53477.89107456001 2024-07-05,06:14:28.000,187,10996830,14045,0,1720160067,13053.507283659994,65.71403373000066,53477.89806168 2024-07-05,06:14:29.000,187,10996865,14365,0,1720160068,13053.500547349999,65.73518111999874,53477.84216472001 2024-07-05,06:14:30.000,187,10996902,14285,0,1720160069,13053.500547349999,65.7069846000013,53477.84216472001 2024-07-05,06:14:31.000,187,10996822,13805,0,1720160070,13053.500547349999,65.72108286000002,53477.82819048 2024-07-05,06:14:32.000,187,10996900,13885,0,1720160071,13053.514019969989,65.72108286000002,53477.8351776 2024-07-05,06:14:33.000,187,10996890,14205,0,1720160072,13053.500547349999,65.67173895000451,53477.870113200006 2024-07-05,06:14:34.000,187,10996872,14045,0,1720160073,13053.514019969989,65.67878808000387,53477.849151840004 2024-07-05,06:14:35.000,187,10996876,13845,0,1720160074,13053.55443782999,65.66468981999788,53477.86312608001 2024-07-05,06:14:36.000,187,10996850,14005,0,1720160075,13053.527492589994,65.63649330000044,53477.80722912 2024-07-05,06:14:37.000,187,10996866,13925,0,1720160076,13053.507283659994,65.65059155999916,53477.80722912 2024-07-05,06:14:38.000,187,10996837,13965,0,1720160077,13053.547701519994,65.66468981999788,53477.80722912 2024-07-05,06:14:39.000,187,10996846,14405,0,1720160078,13053.53422889999,65.6435424299998,53477.800242000005 2024-07-05,06:14:40.000,187,10996864,14045,0,1720160079,13053.53422889999,65.6435424299998,53477.82819048 2024-07-05,06:14:41.000,187,10996853,13805,0,1720160080,13053.520756279999,65.63649330000044,53477.78626776 2024-07-05,06:14:42.000,187,10996867,13765,0,1720160081,13053.547701519994,65.65764068999852,53477.78626776 2024-07-05,06:14:43.000,187,10996867,14365,0,1720160082,13053.53422889999,65.65059155999916,53477.75831928 2024-07-05,06:14:44.000,187,10996861,13925,0,1720160083,13053.53422889999,65.63649330000044,53477.77928064 2024-07-05,06:14:45.000,187,10996844,14205,0,1720160084,13053.514019969989,65.63649330000044,53477.7653064 2024-07-05,06:14:46.000,187,10996861,13845,0,1720160085,13053.514019969989,65.62239504000172,53477.800242000005 2024-07-05,06:14:47.000,187,10996859,14085,0,1720160086,13053.527492589994,65.608296780003,53477.82120336001 2024-07-05,06:14:48.000,187,10996850,14005,0,1720160087,13053.487074729994,65.62944417000108,53477.75831928 2024-07-05,06:14:49.000,187,10996866,14405,0,1720160088,13053.500547349999,65.608296780003,53477.751332160005 2024-07-05,06:14:50.000,187,10996851,14405,0,1720160089,13053.473602109989,65.55190374000085,53477.72338368001 2024-07-05,06:14:51.000,187,10996867,13845,0,1720160090,13053.480338419999,65.60124765000364,53477.73735792 2024-07-05,06:14:52.000,187,10996840,14565,0,1720160091,13053.460129489999,65.608296780003,53477.702422320006 2024-07-05,06:14:53.000,187,10996887,13885,0,1720160092,13053.460129489999,65.60124765000364,53477.75831928 2024-07-05,06:14:54.000,187,10996875,14165,0,1720160093,13053.466865799994,65.57305112999893,53477.72338368001 2024-07-05,06:14:55.000,187,10996828,14405,0,1720160094,13053.412975319989,65.58714938999765,53477.70940944 2024-07-05,06:14:56.000,187,10996716,14005,0,1720160095,13053.419711629998,65.57305112999893,53477.66748672 2024-07-05,06:14:57.000,187,10996931,14205,0,1720160096,13053.399502699998,65.58714938999765,53477.71639656 2024-07-05,06:14:58.000,187,10996865,14045,0,1720160097,13053.406239009993,65.61534591000236,53477.681460960004 2024-07-05,06:14:59.000,187,10996880,14165,0,1720160098,13053.419711629998,65.59419852000428,53477.67447384001 2024-07-05,06:15:00.000,187,10996862,13965,0,1720160099,13053.365821149993,65.55190374000085,53477.646525359996 2024-07-05,06:15:01.000,187,10996899,14005,0,1720160100,13053.399502699998,65.53780548000213,53477.69543520001 2024-07-05,06:15:02.000,187,10996842,13845,0,1720160101,13053.372557459988,65.55895287000021,53477.6604996 2024-07-05,06:15:03.000,187,10996806,14165,0,1720160102,13053.365821149993,65.57305112999893,53477.62556400001 2024-07-05,06:15:04.000,187,10996881,14205,0,1720160103,13053.352348529988,65.56600199999957,53477.66748672 2024-07-05,06:15:05.000,187,10996844,14085,0,1720160104,13053.345612219993,65.53780548000213,53477.61857688 2024-07-05,06:15:06.000,187,10996880,14565,0,1720160105,13053.352348529988,65.55190374000085,53477.6604996 2024-07-05,06:15:07.000,187,10996904,13885,0,1720160106,13053.345612219993,65.51665809000406,53477.59761552 2024-07-05,06:15:08.000,187,10996878,14285,0,1720160107,13053.352348529988,65.53075635000278,53477.66748672 2024-07-05,06:15:09.000,187,10996831,13965,0,1720160108,13053.365821149993,65.52370722000342,53477.61857688 2024-07-05,06:15:10.000,187,10996824,14445,0,1720160109,13053.311930669988,65.5448546100015,53477.61857688 2024-07-05,06:15:11.000,187,10996840,14285,0,1720160110,13053.311930669988,65.5448546100015,53477.61857688 2024-07-05,06:15:12.000,187,10996910,14165,0,1720160111,13053.311930669988,65.5096089600047,53477.62556400001 2024-07-05,06:15:13.000,187,10996872,13885,0,1720160112,13053.284985429993,65.53075635000278,53477.61158976 2024-07-05,06:15:14.000,187,10996887,14205,0,1720160113,13053.251303880003,65.47436331000063,53477.56966704 2024-07-05,06:15:15.000,187,10996835,13925,0,1720160114,13053.244567569993,65.4955106999987,53477.55569280001 2024-07-05,06:15:16.000,187,10996870,14125,0,1720160115,13053.224358639993,65.4955106999987,53477.62556400001 2024-07-05,06:15:17.000,187,10996876,13805,0,1720160116,13053.251303880003,65.50255982999806,53477.583641280005 2024-07-05,06:15:18.000,187,10996849,14045,0,1720160117,13053.231094950002,65.46731418000127,53477.54171856 2024-07-05,06:15:19.000,187,10996841,13845,0,1720160118,13053.244567569993,65.50255982999806,53477.56267992 2024-07-05,06:15:20.000,187,10996847,13885,0,1720160119,13053.224358639993,65.48846156999934,53477.59761552 2024-07-05,06:15:21.000,187,10996857,14045,0,1720160120,13053.204149709993,65.4955106999987,53477.59761552 2024-07-05,06:15:22.000,187,10996847,14005,0,1720160121,13053.177204469997,65.47436331000063,53477.54171856 2024-07-05,06:15:23.000,187,10996880,14085,0,1720160122,13053.156995539997,65.48141243999999,53477.534731440006 2024-07-05,06:15:24.000,187,10996903,14085,0,1720160123,13053.156995539997,65.46731418000127,53477.49979584 2024-07-05,06:15:25.000,187,10996817,13965,0,1720160124,13053.096368749997,65.48141243999999,53477.54171856 2024-07-05,06:15:26.000,187,10996901,14245,0,1720160125,13053.089632440002,65.47436331000063,53477.534731440006 2024-07-05,06:15:27.000,187,10996892,14085,0,1720160126,13053.062687199992,65.47436331000063,53477.55569280001 2024-07-05,06:15:28.000,187,10996840,14325,0,1720160127,13053.076159819997,65.47436331000063,53477.5207572 2024-07-05,06:15:29.000,187,10996872,13885,0,1720160128,13053.029005650002,65.45321592000255,53477.54870568 2024-07-05,06:15:30.000,187,10996880,14405,0,1720160129,13052.988587790001,65.44616679000319,53477.47184736 2024-07-05,06:15:31.000,187,10996854,14125,0,1720160130,13053.008796720002,65.43206853000447,53477.49979584 2024-07-05,06:15:32.000,187,10996871,14405,0,1720160131,13052.995324099997,65.44616679000319,53477.45787312001 2024-07-05,06:15:33.000,187,10996850,14125,0,1720160132,13052.995324099997,65.43911766000383,53477.450886 2024-07-05,06:15:34.000,187,10996918,14045,0,1720160133,13052.975115169997,65.42501939999784,53477.45787312001 2024-07-05,06:15:35.000,187,10996913,14165,0,1720160134,13052.927961000001,65.40387200999976,53477.415950400005 2024-07-05,06:15:36.000,187,10996926,14325,0,1720160135,13052.914488379996,65.41092113999912,53477.45787312001 2024-07-05,06:15:37.000,187,10996891,14365,0,1720160136,13052.927961000001,65.40387200999976,53477.40896328001 2024-07-05,06:15:38.000,187,10996896,14605,0,1720160137,13052.894279449996,65.41092113999912,53477.39498904 2024-07-05,06:15:39.000,187,10996865,14165,0,1720160138,13052.847125280001,65.40387200999976,53477.40896328001 2024-07-05,06:15:40.000,187,10996893,14045,0,1720160139,13052.833652659996,65.38272462000168,53477.35306632 2024-07-05,06:15:41.000,187,10996863,14285,0,1720160140,13052.78649849,65.40387200999976,53477.40896328001 2024-07-05,06:15:42.000,187,10996880,13965,0,1720160141,13052.78649849,65.40387200999976,53477.3810148 2024-07-05,06:15:43.000,187,10996890,13885,0,1720160142,13052.779762179991,65.40387200999976,53477.40197616 2024-07-05,06:15:44.000,187,10996874,14245,0,1720160143,13052.78649849,65.41797026999848,53477.37402768 2024-07-05,06:15:45.000,187,10996880,14085,0,1720160144,13052.793234799996,65.43206853000447,53477.37402768 2024-07-05,06:15:46.000,187,10996885,14205,0,1720160145,13052.752816939996,65.45321592000255,53477.36005344001 2024-07-05,06:15:47.000,187,10996864,13725,0,1720160146,13052.7258717,65.43911766000383,53477.311143599996 2024-07-05,06:15:48.000,187,10996889,14245,0,1720160147,13052.732608009996,65.43911766000383,53477.33909208001 2024-07-05,06:15:49.000,187,10996883,14205,0,1720160148,13052.7258717,65.43206853000447,53477.30415648 2024-07-05,06:15:50.000,187,10996832,14005,0,1720160149,13052.66524491,65.40387200999976,53477.23428528 2024-07-05,06:15:51.000,187,10996906,14565,0,1720160150,13052.66524491,65.42501939999784,53477.276208 2024-07-05,06:15:52.000,187,10996854,14205,0,1720160151,13052.67871752999,65.43911766000383,53477.26223376 2024-07-05,06:15:53.000,187,10996903,14245,0,1720160152,13052.67871752999,65.43206853000447,53477.24127240001 2024-07-05,06:15:54.000,187,10996870,14325,0,1720160153,13052.66524491,65.43206853000447,53477.25524664 2024-07-05,06:15:55.000,187,10996861,14285,0,1720160154,13052.671981219995,65.45321592000255,53477.248259520005 2024-07-05,06:15:56.000,187,10996887,13845,0,1720160155,13052.671981219995,65.46731418000127,53477.22729816 2024-07-05,06:15:57.000,187,10996889,14125,0,1720160156,13052.62482705,65.47436331000063,53477.22031104001 2024-07-05,06:15:58.000,187,10996862,13805,0,1720160157,13052.62482705,65.48141243999999,53477.22729816 2024-07-05,06:15:59.000,187,10996920,14245,0,1720160158,13052.58440919,65.4955106999987,53477.26223376 2024-07-05,06:16:00.000,187,10996865,14005,0,1720160159,13052.57767287999,65.45321592000255,53477.19236256001 2024-07-05,06:16:01.000,187,10996865,14085,0,1720160160,13052.59788180999,65.4955106999987,53477.24127240001 2024-07-05,06:16:02.000,187,10996883,14525,0,1720160161,13052.59788180999,65.53075635000278,53477.23428528 2024-07-05,06:16:03.000,187,10996871,14245,0,1720160162,13052.56420026,65.48846156999934,53477.21332392 2024-07-05,06:16:04.000,187,10996903,13725,0,1720160163,13052.56420026,65.48846156999934,53477.21332392 2024-07-05,06:16:05.000,187,10996903,13765,0,1720160164,13052.5237824,65.5096089600047,53477.21332392 2024-07-05,06:16:06.000,187,10996897,14165,0,1720160165,13052.530518709995,65.53075635000278,53477.19236256001 2024-07-05,06:16:07.000,187,10996884,14325,0,1720160166,13052.55746394999,65.50255982999806,53477.2063368 2024-07-05,06:16:08.000,187,10996887,13645,0,1720160167,13052.54399133,65.55895287000021,53477.199349680006 2024-07-05,06:16:09.000,187,10996852,13965,0,1720160168,13052.50357347,65.53780548000213,53477.2063368 2024-07-05,06:16:10.000,187,10996842,14165,0,1720160169,13052.49683715999,65.55190374000085,53477.178388320004 2024-07-05,06:16:11.000,187,10996894,13965,0,1720160170,13052.48336454,65.55895287000021,53477.18537544 2024-07-05,06:16:12.000,187,10996923,14125,0,1720160171,13052.44294668,65.59419852000428,53477.178388320004 2024-07-05,06:16:13.000,187,10996895,14205,0,1720160172,13052.41600143999,65.60124765000364,53477.143452719996 2024-07-05,06:16:14.000,187,10996873,14445,0,1720160173,13052.429474059994,65.62239504000172,53477.178388320004 2024-07-05,06:16:15.000,187,10996851,13805,0,1720160174,13052.41600143999,65.61534591000236,53477.12249136001 2024-07-05,06:16:16.000,187,10996862,14405,0,1720160175,13052.44294668,65.65059155999916,53477.16441408 2024-07-05,06:16:17.000,187,10996857,14205,0,1720160176,13052.39579250999,65.65059155999916,53477.178388320004 2024-07-05,06:16:18.000,187,10996876,14125,0,1720160177,13052.37558357999,65.6435424299998,53477.17140120001 2024-07-05,06:16:19.000,187,10996884,13885,0,1720160178,13052.40252882,65.67173895000451,53477.143452719996 2024-07-05,06:16:20.000,187,10996874,13965,0,1720160179,13052.33516571999,65.68583721000323,53477.01768456 2024-07-05,06:16:21.000,187,10996901,14405,0,1720160180,13052.368847269994,65.68583721000323,53477.12249136001 2024-07-05,06:16:22.000,187,10996847,14365,0,1720160181,13052.37558357999,65.67173895000451,53477.1364656 2024-07-05,06:16:23.000,187,10996868,14405,0,1720160182,13052.362110959999,65.66468981999788,53477.08755576 2024-07-05,06:16:24.000,187,10996866,13765,0,1720160183,13052.362110959999,65.68583721000323,53477.05262016001 2024-07-05,06:16:25.000,187,10996876,14085,0,1720160184,13052.35537464999,65.67878808000387,53477.12249136001 2024-07-05,06:16:26.000,187,10996878,13845,0,1720160185,13052.314956789989,65.7069846000013,53477.1364656 2024-07-05,06:16:27.000,187,10996907,13845,0,1720160186,13052.288011549994,65.7069846000013,53477.080568640005 2024-07-05,06:16:28.000,187,10996862,14005,0,1720160187,13052.321693099999,65.7069846000013,53477.10153000001 2024-07-05,06:16:29.000,187,10996902,14085,0,1720160188,13052.314956789989,65.73518111999874,53477.05960728 2024-07-05,06:16:30.000,187,10996823,13725,0,1720160189,13052.281275239999,65.74927938000474,53477.031658800006 2024-07-05,06:16:31.000,187,10996878,14045,0,1720160190,13052.321693099999,65.77042677000281,53477.031658800006 2024-07-05,06:16:32.000,187,10996873,14205,0,1720160191,13052.321693099999,65.79862329000025,53477.09454288 2024-07-05,06:16:33.000,187,10996888,14205,0,1720160192,13052.321693099999,65.79862329000025,53477.05960728 2024-07-05,06:16:34.000,187,10996869,14205,0,1720160193,13052.308220479994,65.80567241999961,53477.00371032001 2024-07-05,06:16:35.000,187,10996870,13885,0,1720160194,13052.321693099999,65.83386894000432,53477.10153000001 2024-07-05,06:16:36.000,187,10996872,14285,0,1720160195,13052.274538929989,65.83386894000432,53477.031658800006 2024-07-05,06:16:37.000,187,10996849,14085,0,1720160196,13052.247593689994,65.81977067999833,53477.04563304 2024-07-05,06:16:38.000,187,10996870,14125,0,1720160197,13052.274538929989,65.86206546000176,53477.05262016001 2024-07-05,06:16:39.000,187,10996890,14325,0,1720160198,13052.247593689994,65.87616372000048,53477.031658800006 2024-07-05,06:16:40.000,187,10996883,14005,0,1720160199,13052.240857379998,65.88321284999984,53476.98973608 2024-07-05,06:16:41.000,187,10996906,13965,0,1720160200,13052.261066309999,65.8550163300024,53476.9967232 2024-07-05,06:16:42.000,187,10996905,13965,0,1720160201,13052.207175829994,65.87616372000048,53477.031658800006 2024-07-05,06:16:43.000,187,10996899,13925,0,1720160202,13052.213912139989,65.86206546000176,53476.98274896001 2024-07-05,06:16:44.000,187,10996863,13765,0,1720160203,13052.240857379998,65.81977067999833,53476.98973608 2024-07-05,06:16:45.000,187,10996828,14125,0,1720160204,13052.227384759994,65.86911459000112,53476.98973608 2024-07-05,06:16:46.000,187,10996879,14365,0,1720160205,13052.186966899993,65.84091807000368,53476.98274896001 2024-07-05,06:16:47.000,187,10996884,14365,0,1720160206,13052.186966899993,65.86911459000112,53476.975761839996 2024-07-05,06:16:48.000,187,10996897,14045,0,1720160207,13052.160021659998,65.87616372000048,53477.010697440004 2024-07-05,06:16:49.000,187,10996863,13925,0,1720160208,13052.139812729998,65.86911459000112,53476.94082624 2024-07-05,06:16:50.000,187,10996874,13845,0,1720160209,13052.166757969993,65.87616372000048,53476.961787600005 2024-07-05,06:16:51.000,187,10996895,14565,0,1720160210,13052.160021659998,65.8550163300024,53476.93383912001 2024-07-05,06:16:52.000,187,10996910,14205,0,1720160211,13052.146549039993,65.88321284999984,53477.010697440004 2024-07-05,06:16:53.000,187,10996881,14205,0,1720160212,13052.099394869998,65.88321284999984,53476.88492928001 2024-07-05,06:16:54.000,187,10996942,13685,0,1720160213,13052.119603799998,65.91845850000391,53476.94781336 2024-07-05,06:16:55.000,187,10996866,14205,0,1720160214,13052.065713319993,65.92550763000327,53476.91986488 2024-07-05,06:16:56.000,187,10996910,14445,0,1720160215,13052.092658559988,65.90436023999791,53476.95480048001 2024-07-05,06:16:57.000,187,10996895,13885,0,1720160216,13052.112867489988,65.91845850000391,53476.961787600005 2024-07-05,06:16:58.000,187,10996895,13645,0,1720160217,13052.085922249993,65.90436023999791,53476.96877472 2024-07-05,06:16:59.000,187,10996865,13965,0,1720160218,13052.072449629988,65.91140937000455,53476.94082624 2024-07-05,06:17:00.000,187,10996856,14445,0,1720160219,13052.065713319993,65.90436023999791,53476.87095504 2024-07-05,06:17:01.000,187,10996901,13565,0,1720160220,13052.072449629988,65.91140937000455,53476.91986488 2024-07-05,06:17:02.000,187,10996921,14005,0,1720160221,13052.052240700003,65.94665502000134,53476.8919164 2024-07-05,06:17:03.000,187,10996855,13925,0,1720160222,13052.038768079998,65.92550763000327,53476.95480048001 2024-07-05,06:17:04.000,187,10996885,14165,0,1720160223,13052.032031770003,65.9537041500007,53476.93383912001 2024-07-05,06:17:05.000,187,10996876,14365,0,1720160224,13052.025295459993,65.91845850000391,53476.926852 2024-07-05,06:17:06.000,187,10996833,14245,0,1720160225,13052.005086529993,65.93960589000199,53476.93383912001 2024-07-05,06:17:07.000,187,10996875,14125,0,1720160226,13052.005086529993,65.92550763000327,53476.94082624 2024-07-05,06:17:08.000,187,10996864,14085,0,1720160227,13051.971404980002,65.93255676000263,53476.90589064001 2024-07-05,06:17:09.000,187,10996858,13885,0,1720160228,13052.018559149998,65.89731110999855,53476.912877760005 2024-07-05,06:17:10.000,187,10996912,13965,0,1720160229,13051.978141289997,65.92550763000327,53476.87794216 2024-07-05,06:17:11.000,187,10996895,14005,0,1720160230,13051.957932359997,65.91140937000455,53476.90589064001 2024-07-05,06:17:12.000,187,10996858,14325,0,1720160231,13051.904041879992,65.93255676000263,53476.87794216 2024-07-05,06:17:13.000,187,10996860,13885,0,1720160232,13051.883832949992,65.94665502000134,53476.84999368 2024-07-05,06:17:14.000,187,10996897,14125,0,1720160233,13051.937723429997,65.91140937000455,53476.94082624 2024-07-05,06:17:15.000,187,10996891,13765,0,1720160234,13051.930987120002,65.91845850000391,53476.87794216 2024-07-05,06:17:16.000,187,10996855,14325,0,1720160235,13051.904041879992,65.91140937000455,53476.87095504 2024-07-05,06:17:17.000,187,10996863,14325,0,1720160236,13051.870360330002,65.92550763000327,53476.843006560004 2024-07-05,06:17:18.000,187,10996880,14125,0,1720160237,13051.883832949992,65.93960589000199,53476.8220452 2024-07-05,06:17:19.000,187,10996894,13845,0,1720160238,13051.823206159992,65.91140937000455,53476.83601944001 2024-07-05,06:17:20.000,187,10996883,13925,0,1720160239,13051.823206159992,65.90436023999791,53476.83601944001 2024-07-05,06:17:21.000,187,10996905,14205,0,1720160240,13051.776051989997,65.93960589000199,53476.82903232 2024-07-05,06:17:22.000,187,10996876,13805,0,1720160241,13051.782788299992,65.91845850000391,53476.83601944001 2024-07-05,06:17:23.000,187,10996921,14085,0,1720160242,13051.782788299992,65.94665502000134,53476.78710960001 2024-07-05,06:17:24.000,187,10996901,14565,0,1720160243,13051.749106750001,65.96075328000006,53476.80108384 2024-07-05,06:17:25.000,187,10996895,13965,0,1720160244,13051.695216269996,65.93960589000199,53476.78710960001 2024-07-05,06:17:26.000,187,10996939,13925,0,1720160245,13051.681743649991,65.92550763000327,53476.78710960001 2024-07-05,06:17:27.000,187,10996912,14325,0,1720160246,13051.701952579991,65.90436023999791,53476.82903232 2024-07-05,06:17:28.000,187,10996866,13885,0,1720160247,13051.668271030001,65.93255676000263,53476.794096720005 2024-07-05,06:17:29.000,187,10996829,13885,0,1720160248,13051.675007339996,65.96780240999942,53476.78710960001 2024-07-05,06:17:30.000,187,10996852,14445,0,1720160249,13051.60764424,65.91845850000391,53476.6823028 2024-07-05,06:17:31.000,187,10996820,14005,0,1720160250,13051.654798409996,65.96780240999942,53476.6823028 2024-07-05,06:17:32.000,187,10996908,14405,0,1720160251,13051.62785317,65.9537041500007,53476.80108384 2024-07-05,06:17:33.000,187,10996852,13845,0,1720160252,13051.648062100001,65.9537041500007,53476.72422552 2024-07-05,06:17:34.000,187,10996904,14205,0,1720160253,13051.654798409996,65.94665502000134,53476.71723840001 2024-07-05,06:17:35.000,187,10996885,13885,0,1720160254,13051.634589479996,65.91140937000455,53476.76614824001 2024-07-05,06:17:36.000,187,10996859,14205,0,1720160255,13051.62785317,65.90436023999791,53476.752174 2024-07-05,06:17:37.000,187,10996886,14245,0,1720160256,13051.621116859991,65.88321284999984,53476.77313536 2024-07-05,06:17:38.000,187,10996861,14165,0,1720160257,13051.614380549996,65.91140937000455,53476.71723840001 2024-07-05,06:17:39.000,187,10996872,14165,0,1720160258,13051.62785317,65.89731110999855,53476.77313536 2024-07-05,06:17:40.000,187,10996885,13725,0,1720160259,13051.62785317,65.84796720000304,53476.70326416 2024-07-05,06:17:41.000,187,10996847,14165,0,1720160260,13051.62785317,65.8550163300024,53476.76614824001 2024-07-05,06:17:42.000,187,10996923,13845,0,1720160261,13051.62785317,65.8550163300024,53476.75916112 2024-07-05,06:17:43.000,187,10996891,14005,0,1720160262,13051.648062100001,65.84091807000368,53476.66134144 2024-07-05,06:17:44.000,187,10996871,13765,0,1720160263,13051.62785317,65.84091807000368,53476.65435432 2024-07-05,06:17:45.000,187,10996925,14005,0,1720160264,13051.621116859991,65.84091807000368,53476.73121264 2024-07-05,06:17:46.000,187,10996885,14005,0,1720160265,13051.648062100001,65.84796720000304,53476.752174 2024-07-05,06:17:47.000,187,10996864,14205,0,1720160266,13051.668271030001,65.84796720000304,53476.71025128 2024-07-05,06:17:48.000,187,10996888,14045,0,1720160267,13051.648062100001,65.8550163300024,53476.72422552 2024-07-05,06:17:49.000,187,10996906,14365,0,1720160268,13051.661534719991,65.86206546000176,53476.78710960001 2024-07-05,06:17:50.000,187,10996881,14085,0,1720160269,13051.661534719991,65.86206546000176,53476.71723840001 2024-07-05,06:17:51.000,187,10996895,14445,0,1720160270,13051.648062100001,65.83386894000432,53476.76614824001 2024-07-05,06:17:52.000,187,10996856,13885,0,1720160271,13051.695216269996,65.87616372000048,53476.752174 2024-07-05,06:17:53.000,187,10996891,13765,0,1720160272,13051.675007339996,65.8902619799992,53476.71025128 2024-07-05,06:17:54.000,187,10996891,14325,0,1720160273,13051.701952579991,65.87616372000048,53476.73121264 2024-07-05,06:17:55.000,187,10996888,14725,0,1720160274,13051.654798409996,65.91845850000391,53476.745186880005 2024-07-05,06:17:56.000,187,10996873,14165,0,1720160275,13051.654798409996,65.90436023999791,53476.78012248 2024-07-05,06:17:57.000,187,10996876,14165,0,1720160276,13051.668271030001,65.88321284999984,53476.794096720005 2024-07-05,06:17:58.000,187,10996927,14045,0,1720160277,13051.675007339996,65.88321284999984,53476.72422552 2024-07-05,06:17:59.000,187,10996906,14085,0,1720160278,13051.681743649991,65.90436023999791,53476.794096720005 2024-07-05,06:18:00.000,187,10996888,13885,0,1720160279,13051.661534719991,65.90436023999791,53476.71723840001 2024-07-05,06:18:01.000,187,10996862,14205,0,1720160280,13051.661534719991,65.88321284999984,53476.78012248 2024-07-05,06:18:02.000,187,10996877,14165,0,1720160281,13051.688479960001,65.89731110999855,53476.78012248 2024-07-05,06:18:03.000,187,10996894,14245,0,1720160282,13051.708688890001,65.90436023999791,53476.78710960001 2024-07-05,06:18:04.000,187,10996865,14285,0,1720160283,13051.701952579991,65.90436023999791,53476.752174 2024-07-05,06:18:05.000,187,10996874,14085,0,1720160284,13051.708688890001,65.88321284999984,53476.71025128 2024-07-05,06:18:06.000,187,10996887,13765,0,1720160285,13051.62785317,65.87616372000048,53476.73121264 2024-07-05,06:18:07.000,187,10996910,13765,0,1720160286,13051.641325789991,65.8902619799992,53476.76614824001 2024-07-05,06:18:08.000,187,10996949,13805,0,1720160287,13051.62785317,65.94665502000134,53476.73121264 2024-07-05,06:18:09.000,187,10996825,14125,0,1720160288,13051.614380549996,65.91140937000455,53476.72422552 2024-07-05,06:18:10.000,187,10996884,14205,0,1720160289,13051.621116859991,65.90436023999791,53476.752174 2024-07-05,06:18:11.000,187,10996933,13965,0,1720160290,13051.621116859991,65.93960589000199,53476.752174 2024-07-05,06:18:12.000,187,10996913,14125,0,1720160291,13051.641325789991,65.94665502000134,53476.73819976001 2024-07-05,06:18:13.000,187,10996889,14085,0,1720160292,13051.621116859991,65.94665502000134,53476.77313536 2024-07-05,06:18:14.000,187,10996878,14325,0,1720160293,13051.594171619996,65.9537041500007,53476.752174 2024-07-05,06:18:15.000,187,10996897,14325,0,1720160294,13051.600907929991,65.98190066999814,53476.73819976001 2024-07-05,06:18:16.000,187,10996866,13925,0,1720160295,13051.580698999991,66.0030480600035,53476.78710960001 2024-07-05,06:18:17.000,187,10996853,14045,0,1720160296,13051.621116859991,65.98894980000478,53476.73819976001 2024-07-05,06:18:18.000,187,10996908,13925,0,1720160297,13051.60764424,66.01009719000285,53476.72422552 2024-07-05,06:18:19.000,187,10996907,13965,0,1720160298,13051.594171619996,65.98894980000478,53476.71723840001 2024-07-05,06:18:20.000,187,10996893,14245,0,1720160299,13051.56722638,66.0030480600035,53476.68928992001 2024-07-05,06:18:21.000,187,10996888,14005,0,1720160300,13051.58743531,66.01009719000285,53476.72422552 2024-07-05,06:18:22.000,187,10996894,13925,0,1720160301,13051.641325789991,66.0030480600035,53476.73819976001 2024-07-05,06:18:23.000,187,10996877,14085,0,1720160302,13051.580698999991,65.99599893000413,53476.71723840001 2024-07-05,06:18:24.000,187,10996837,14045,0,1720160303,13051.600907929991,66.02419545000157,53476.71723840001 2024-07-05,06:18:25.000,187,10996873,14045,0,1720160304,13051.594171619996,65.98190066999814,53476.6823028 2024-07-05,06:18:26.000,187,10996873,14285,0,1720160305,13051.54701745,66.02419545000157,53476.6823028 2024-07-05,06:18:27.000,187,10996887,13885,0,1720160306,13051.573962689996,66.03124458000093,53476.71025128 2024-07-05,06:18:28.000,187,10996897,14485,0,1720160307,13051.54701745,66.05239196999901,53476.73121264 2024-07-05,06:18:29.000,187,10996935,13485,0,1720160308,13051.594171619996,66.02419545000157,53476.78012248 2024-07-05,06:18:30.000,187,10996879,14165,0,1720160309,13051.580698999991,65.99599893000413,53476.71723840001 2024-07-05,06:18:31.000,187,10996881,14405,0,1720160310,13051.56722638,65.99599893000413,53476.71723840001 2024-07-05,06:18:32.000,187,10996903,13925,0,1720160311,13051.60764424,65.99599893000413,53476.73819976001 2024-07-05,06:18:33.000,187,10996873,14365,0,1720160312,13051.594171619996,65.97485153999878,53476.75916112 2024-07-05,06:18:34.000,187,10996881,13685,0,1720160313,13051.600907929991,65.99599893000413,53476.745186880005 2024-07-05,06:18:35.000,187,10996879,13725,0,1720160314,13051.594171619996,66.0030480600035,53476.75916112 2024-07-05,06:18:36.000,187,10996881,13965,0,1720160315,13051.621116859991,66.03124458000093,53476.77313536 2024-07-05,06:18:37.000,187,10996908,14645,0,1720160316,13051.60764424,66.0030480600035,53476.70326416 2024-07-05,06:18:38.000,187,10996885,14165,0,1720160317,13051.56722638,65.99599893000413,53476.72422552 2024-07-05,06:18:39.000,187,10996885,13845,0,1720160318,13051.58743531,66.01009719000285,53476.70326416 2024-07-05,06:18:40.000,187,10996882,14485,0,1720160319,13051.573962689996,65.97485153999878,53476.70326416 2024-07-05,06:18:41.000,187,10996860,13925,0,1720160320,13051.60764424,66.01714632000221,53476.752174 2024-07-05,06:18:42.000,187,10996854,14045,0,1720160321,13051.56722638,66.01714632000221,53476.73121264 2024-07-05,06:18:43.000,187,10996881,14005,0,1720160322,13051.553753759996,66.03124458000093,53476.68928992001 2024-07-05,06:18:44.000,187,10996913,13925,0,1720160323,13051.58743531,66.02419545000157,53476.752174 2024-07-05,06:18:45.000,187,10996875,14205,0,1720160324,13051.594171619996,66.04534283999965,53476.6823028 2024-07-05,06:18:46.000,187,10996897,13965,0,1720160325,13051.553753759996,66.03829371000029,53476.72422552 2024-07-05,06:18:47.000,187,10996886,14325,0,1720160326,13051.594171619996,66.03124458000093,53476.72422552 2024-07-05,06:18:48.000,187,10996888,14085,0,1720160327,13051.58743531,66.05239196999901,53476.71025128 2024-07-05,06:18:49.000,187,10996936,14365,0,1720160328,13051.580698999991,66.04534283999965,53476.752174 2024-07-05,06:18:50.000,187,10996914,13885,0,1720160329,13051.513335899996,66.06649022999773,53476.745186880005 2024-07-05,06:18:51.000,187,10996883,13925,0,1720160330,13051.50659959,66.06649022999773,53476.745186880005 2024-07-05,06:18:52.000,187,10996921,14045,0,1720160331,13051.533544829996,66.09468675000244,53476.70326416 2024-07-05,06:18:53.000,187,10996907,14005,0,1720160332,13051.50659959,66.08763762000308,53476.77313536 2024-07-05,06:18:54.000,187,10996926,14005,0,1720160333,13051.52680852,66.08058849000372,53476.68928992001 2024-07-05,06:18:55.000,187,10996920,14405,0,1720160334,13051.493126969996,66.09468675000244,53476.71723840001 2024-07-05,06:18:56.000,187,10996931,14165,0,1720160335,13051.493126969996,66.12288326999987,53476.752174 2024-07-05,06:18:57.000,187,10996936,13405,0,1720160336,13051.52680852,66.11583414000052,53476.696277040006 2024-07-05,06:18:58.000,187,10996924,14125,0,1720160337,13051.54028113999,66.10878501000116,53476.73121264 2024-07-05,06:18:59.000,187,10996874,14045,0,1720160338,13051.50659959,66.1017358800018,53476.68928992001 2024-07-05,06:19:00.000,187,10996876,13685,0,1720160339,13051.49986327999,66.10878501000116,53476.71723840001 2024-07-05,06:19:01.000,187,10996922,14045,0,1720160340,13051.493126969996,66.1017358800018,53476.752174 2024-07-05,06:19:02.000,187,10996893,13885,0,1720160341,13051.52680852,66.14403065999795,53476.75916112 2024-07-05,06:19:03.000,187,10996873,14525,0,1720160342,13051.513335899996,66.10878501000116,53476.75916112 2024-07-05,06:19:04.000,187,10996874,13885,0,1720160343,13051.50659959,66.10878501000116,53476.71723840001 2024-07-05,06:19:05.000,187,10996925,13925,0,1720160344,13051.54028113999,66.12288326999987,53476.696277040006 2024-07-05,06:19:06.000,187,10996935,14245,0,1720160345,13051.560490069991,66.1369815299986,53476.752174 2024-07-05,06:19:07.000,187,10996881,13845,0,1720160346,13051.54701745,66.12993239999923,53476.752174 2024-07-05,06:19:08.000,187,10996846,14525,0,1720160347,13051.50659959,66.10878501000116,53476.68928992001 2024-07-05,06:19:09.000,187,10996910,13965,0,1720160348,13051.48639066,66.1369815299986,53476.6823028 2024-07-05,06:19:10.000,187,10996886,14125,0,1720160349,13051.49986327999,66.10878501000116,53476.64736720001 2024-07-05,06:19:11.000,187,10996858,13725,0,1720160350,13051.533544829996,66.12993239999923,53476.70326416 2024-07-05,06:19:12.000,187,10996850,14245,0,1720160351,13051.47965434999,66.11583414000052,53476.675315680004 2024-07-05,06:19:13.000,187,10996900,14285,0,1720160352,13051.472918039995,66.1369815299986,53476.6823028 2024-07-05,06:19:14.000,187,10996907,14125,0,1720160353,13051.49986327999,66.12288326999987,53476.70326416 2024-07-05,06:19:15.000,187,10996882,14205,0,1720160354,13051.50659959,66.08763762000308,53476.70326416 2024-07-05,06:19:16.000,187,10996874,13925,0,1720160355,13051.49986327999,66.12288326999987,53476.65435432 2024-07-05,06:19:17.000,187,10996885,13885,0,1720160356,13051.45944541999,66.12993239999923,53476.626405840005 2024-07-05,06:19:18.000,187,10996880,14005,0,1720160357,13051.472918039995,66.12993239999923,53476.675315680004 2024-07-05,06:19:19.000,187,10996872,13845,0,1720160358,13051.49986327999,66.1017358800018,53476.71025128 2024-07-05,06:19:20.000,187,10996860,13765,0,1720160359,13051.47965434999,66.05944109999837,53476.65435432 2024-07-05,06:19:21.000,187,10996902,14125,0,1720160360,13051.48639066,66.07353936000436,53476.68928992001 2024-07-05,06:19:22.000,187,10996895,14285,0,1720160361,13051.52007220999,66.06649022999773,53476.73121264 2024-07-05,06:19:23.000,187,10996897,14045,0,1720160362,13051.513335899996,66.05239196999901,53476.745186880005 2024-07-05,06:19:24.000,187,10996899,14085,0,1720160363,13051.52680852,66.01714632000221,53476.60544448 2024-07-05,06:19:25.000,187,10996904,13885,0,1720160364,13051.49986327999,66.05944109999837,53476.675315680004 2024-07-05,06:19:26.000,187,10996888,14005,0,1720160365,13051.533544829996,66.08058849000372,53476.66134144 2024-07-05,06:19:27.000,187,10996917,13565,0,1720160366,13051.493126969996,66.01009719000285,53476.64736720001 2024-07-05,06:19:28.000,187,10996930,13845,0,1720160367,13051.54701745,65.98894980000478,53476.6124316 2024-07-05,06:19:29.000,187,10996851,13845,0,1720160368,13051.56722638,65.98894980000478,53476.64736720001 2024-07-05,06:19:30.000,187,10996895,13765,0,1720160369,13051.52680852,65.98190066999814,53476.60544448 2024-07-05,06:19:31.000,187,10996862,13565,0,1720160370,13051.52007220999,65.99599893000413,53476.66134144 2024-07-05,06:19:32.000,187,10996877,13645,0,1720160371,13051.553753759996,65.98190066999814,53476.63339296 2024-07-05,06:19:33.000,187,10996811,13925,0,1720160372,13051.573962689996,65.96780240999942,53476.6823028 2024-07-05,06:19:34.000,187,10996888,13725,0,1720160373,13051.58743531,65.98190066999814,53476.64736720001 2024-07-05,06:19:35.000,187,10996883,14165,0,1720160374,13051.56722638,65.9537041500007,53476.59845736001 2024-07-05,06:19:36.000,187,10996876,13885,0,1720160375,13051.553753759996,65.96780240999942,53476.6124316 2024-07-05,06:19:37.000,187,10996878,13965,0,1720160376,13051.533544829996,65.98190066999814,53476.63339296 2024-07-05,06:19:38.000,187,10996885,13725,0,1720160377,13051.54701745,65.96780240999942,53476.626405840005 2024-07-05,06:19:39.000,187,10996836,13925,0,1720160378,13051.573962689996,65.96780240999942,53476.58448312 2024-07-05,06:19:40.000,187,10996839,13885,0,1720160379,13051.54028113999,65.9537041500007,53476.53557328 2024-07-05,06:19:41.000,187,10996895,14285,0,1720160380,13051.580698999991,65.93255676000263,53476.57050888001 2024-07-05,06:19:42.000,187,10996863,14205,0,1720160381,13051.594171619996,65.96780240999942,53476.6124316 2024-07-05,06:19:43.000,187,10996859,13965,0,1720160382,13051.580698999991,65.98190066999814,53476.55653464 2024-07-05,06:19:44.000,187,10996860,14085,0,1720160383,13051.60764424,65.96780240999942,53476.5425604 2024-07-05,06:19:45.000,187,10996869,14045,0,1720160384,13051.641325789991,65.91140937000455,53476.577496000005 2024-07-05,06:19:46.000,187,10996901,14045,0,1720160385,13051.62785317,65.9537041500007,53476.59845736001 2024-07-05,06:19:47.000,187,10996875,14205,0,1720160386,13051.621116859991,65.93960589000199,53476.5425604 2024-07-05,06:19:48.000,187,10996823,13805,0,1720160387,13051.648062100001,65.91845850000391,53476.54954752001 2024-07-05,06:19:49.000,187,10996856,13565,0,1720160388,13051.661534719991,65.96780240999942,53476.58448312 2024-07-05,06:19:50.000,187,10996829,13605,0,1720160389,13051.661534719991,65.94665502000134,53476.52159904001 2024-07-05,06:19:51.000,187,10996828,14365,0,1720160390,13051.688479960001,65.93960589000199,53476.6124316 2024-07-05,06:19:52.000,187,10996844,14685,0,1720160391,13051.695216269996,65.96075328000006,53476.54954752001 2024-07-05,06:19:53.000,187,10996881,14085,0,1720160392,13051.695216269996,65.97485153999878,53476.54954752001 2024-07-05,06:19:54.000,187,10996883,14325,0,1720160393,13051.722161509992,65.98190066999814,53476.59845736001 2024-07-05,06:19:55.000,187,10996831,13565,0,1720160394,13051.728897820001,65.9537041500007,53476.59845736001 2024-07-05,06:19:56.000,187,10996851,14045,0,1720160395,13051.742370439992,65.96780240999942,53476.57050888001 2024-07-05,06:19:57.000,187,10996819,14005,0,1720160396,13051.755843059997,65.94665502000134,53476.60544448 2024-07-05,06:19:58.000,187,10996848,13925,0,1720160397,13051.782788299992,65.99599893000413,53476.56352176 2024-07-05,06:19:59.000,187,10996887,14045,0,1720160398,13051.762579369992,65.97485153999878,53476.59147024 2024-07-05,06:20:00.000,187,10996873,14205,0,1720160399,13051.776051989997,65.94665502000134,53476.57050888001 2024-07-05,06:20:01.000,187,10996885,14045,0,1720160400,13051.776051989997,65.9537041500007,53476.55653464 2024-07-05,06:20:02.000,187,10996853,13965,0,1720160401,13051.816469849997,65.9537041500007,53476.5425604 2024-07-05,06:20:03.000,187,10996871,14205,0,1720160402,13051.850151400002,65.96780240999942,53476.59147024 2024-07-05,06:20:04.000,187,10996888,14205,0,1720160403,13051.843415089992,65.98894980000478,53476.55653464 2024-07-05,06:20:05.000,187,10996880,13725,0,1720160404,13051.823206159992,65.99599893000413,53476.54954752001 2024-07-05,06:20:06.000,187,10996824,13925,0,1720160405,13051.802997229992,65.99599893000413,53476.56352176 2024-07-05,06:20:07.000,187,10996853,14045,0,1720160406,13051.829942470002,66.02419545000157,53476.577496000005 2024-07-05,06:20:08.000,187,10996901,13925,0,1720160407,13051.897305569997,65.99599893000413,53476.57050888001 2024-07-05,06:20:09.000,187,10996915,13965,0,1720160408,13051.836678779997,66.0030480600035,53476.5425604 2024-07-05,06:20:10.000,187,10996861,14045,0,1720160409,13051.870360330002,65.97485153999878,53476.57050888001 2024-07-05,06:20:11.000,187,10996840,14085,0,1720160410,13051.890569260002,65.99599893000413,53476.577496000005 2024-07-05,06:20:12.000,187,10996870,14205,0,1720160411,13051.883832949992,66.01009719000285,53476.59147024 2024-07-05,06:20:13.000,187,10996893,14325,0,1720160412,13051.883832949992,65.96780240999942,53476.66832856001 2024-07-05,06:20:14.000,187,10996866,14245,0,1720160413,13051.917514499997,65.99599893000413,53476.61941872001 2024-07-05,06:20:15.000,187,10996872,13845,0,1720160414,13051.910778190002,65.98894980000478,53476.577496000005 2024-07-05,06:20:16.000,187,10996906,14325,0,1720160415,13051.917514499997,65.97485153999878,53476.59845736001 2024-07-05,06:20:17.000,187,10996872,13845,0,1720160416,13051.917514499997,65.93960589000199,53476.577496000005 2024-07-05,06:20:18.000,187,10996848,13885,0,1720160417,13051.944459739992,65.98190066999814,53476.57050888001 2024-07-05,06:20:19.000,187,10996873,13965,0,1720160418,13051.937723429997,65.96075328000006,53476.577496000005 2024-07-05,06:20:20.000,187,10996826,14445,0,1720160419,13051.964668669993,65.99599893000413,53476.57050888001 2024-07-05,06:20:21.000,187,10996828,14125,0,1720160420,13051.991613910002,65.98190066999814,53476.55653464 2024-07-05,06:20:22.000,187,10996872,13725,0,1720160421,13051.951196050002,66.01009719000285,53476.577496000005 2024-07-05,06:20:23.000,187,10996845,14485,0,1720160422,13051.957932359997,65.99599893000413,53476.56352176 2024-07-05,06:20:24.000,187,10996856,14445,0,1720160423,13051.944459739992,65.98190066999814,53476.59845736001 2024-07-05,06:20:25.000,187,10996863,14085,0,1720160424,13051.971404980002,65.97485153999878,53476.56352176 2024-07-05,06:20:26.000,187,10996848,14165,0,1720160425,13051.964668669993,65.99599893000413,53476.55653464 2024-07-05,06:20:27.000,187,10996846,13965,0,1720160426,13051.951196050002,65.96075328000006,53476.626405840005 2024-07-05,06:20:28.000,187,10996891,14285,0,1720160427,13051.957932359997,65.9537041500007,53476.56352176 2024-07-05,06:20:29.000,187,10996881,13965,0,1720160428,13051.984877599993,65.98894980000478,53476.56352176 2024-07-05,06:20:30.000,187,10996855,14045,0,1720160429,13051.957932359997,65.96780240999942,53476.53557328 2024-07-05,06:20:31.000,187,10996863,14325,0,1720160430,13051.951196050002,65.97485153999878,53476.59147024 2024-07-05,06:20:32.000,187,10996775,14165,0,1720160431,13051.991613910002,65.97485153999878,53476.577496000005 2024-07-05,06:20:33.000,187,10996881,14085,0,1720160432,13051.944459739992,65.94665502000134,53476.55653464 2024-07-05,06:20:34.000,187,10996879,14325,0,1720160433,13051.957932359997,65.9537041500007,53476.57050888001 2024-07-05,06:20:35.000,187,10996906,14245,0,1720160434,13051.971404980002,65.96780240999942,53476.59147024 2024-07-05,06:20:36.000,187,10996898,14285,0,1720160435,13051.978141289997,65.96780240999942,53476.5425604 2024-07-05,06:20:37.000,187,10996841,13845,0,1720160436,13051.984877599993,65.97485153999878,53476.50063768001 2024-07-05,06:20:38.000,187,10996860,14405,0,1720160437,13051.998350219998,65.96075328000006,53476.56352176 2024-07-05,06:20:39.000,187,10996880,14165,0,1720160438,13052.018559149998,65.9537041500007,53476.56352176 2024-07-05,06:20:40.000,187,10996863,13885,0,1720160439,13051.998350219998,65.93255676000263,53476.50063768001 2024-07-05,06:20:41.000,187,10996875,13925,0,1720160440,13051.998350219998,65.91140937000455,53476.57050888001 2024-07-05,06:20:42.000,187,10996902,13885,0,1720160441,13051.978141289997,65.91845850000391,53476.57050888001 2024-07-05,06:20:43.000,187,10996895,13965,0,1720160442,13052.038768079998,65.9537041500007,53476.60544448 2024-07-05,06:20:44.000,187,10996894,14605,0,1720160443,13052.011822840002,65.91140937000455,53476.53557328 2024-07-05,06:20:45.000,187,10996847,14085,0,1720160444,13052.018559149998,65.91140937000455,53476.61941872001 2024-07-05,06:20:46.000,187,10996892,13805,0,1720160445,13051.991613910002,65.93255676000263,53476.58448312 2024-07-05,06:20:47.000,187,10996873,14085,0,1720160446,13051.984877599993,65.96075328000006,53476.5425604 2024-07-05,06:20:48.000,187,10996919,13885,0,1720160447,13052.025295459993,65.91845850000391,53476.6124316 2024-07-05,06:20:49.000,187,10996838,14125,0,1720160448,13051.978141289997,65.91845850000391,53476.58448312 2024-07-05,06:20:50.000,187,10996909,13885,0,1720160449,13052.005086529993,65.91845850000391,53476.59147024 2024-07-05,06:20:51.000,187,10996903,13965,0,1720160450,13051.991613910002,65.91845850000391,53476.59147024 2024-07-05,06:20:52.000,187,10996895,14005,0,1720160451,13052.032031770003,65.93960589000199,53476.56352176 2024-07-05,06:20:53.000,187,10996845,14125,0,1720160452,13052.011822840002,65.91845850000391,53476.5425604 2024-07-05,06:20:54.000,187,10996918,14045,0,1720160453,13051.998350219998,65.93960589000199,53476.5425604 2024-07-05,06:20:55.000,187,10996858,14165,0,1720160454,13052.032031770003,65.92550763000327,53476.53557328 2024-07-05,06:20:56.000,187,10996901,13885,0,1720160455,13051.971404980002,65.91845850000391,53476.51461192 2024-07-05,06:20:57.000,187,10996908,14285,0,1720160456,13051.998350219998,65.91140937000455,53476.59147024 2024-07-05,06:20:58.000,187,10996855,13925,0,1720160457,13051.971404980002,65.91140937000455,53476.58448312 2024-07-05,06:20:59.000,187,10996942,14245,0,1720160458,13051.998350219998,65.87616372000048,53476.6124316 2024-07-05,06:21:00.000,187,10996886,14085,0,1720160459,13051.978141289997,65.90436023999791,53476.51461192 2024-07-05,06:21:01.000,187,10996867,14125,0,1720160460,13051.944459739992,65.88321284999984,53476.6124316 2024-07-05,06:21:02.000,187,10996943,14325,0,1720160461,13051.971404980002,65.8550163300024,53476.55653464 2024-07-05,06:21:03.000,187,10996911,14285,0,1720160462,13051.998350219998,65.87616372000048,53476.626405840005 2024-07-05,06:21:04.000,187,10996879,13805,0,1720160463,13051.957932359997,65.91845850000391,53476.59147024 2024-07-05,06:21:05.000,187,10996881,14005,0,1720160464,13051.984877599993,65.92550763000327,53476.56352176 2024-07-05,06:21:06.000,187,10996885,13925,0,1720160465,13051.978141289997,65.8902619799992,53476.577496000005 2024-07-05,06:21:07.000,187,10996868,14565,0,1720160466,13051.964668669993,65.86911459000112,53476.5425604 2024-07-05,06:21:08.000,187,10996885,14205,0,1720160467,13051.971404980002,65.91140937000455,53476.60544448 2024-07-05,06:21:09.000,187,10996866,14205,0,1720160468,13051.971404980002,65.90436023999791,53476.59147024 2024-07-05,06:21:10.000,187,10996882,14365,0,1720160469,13051.998350219998,65.91140937000455,53476.57050888001 2024-07-05,06:21:11.000,187,10996928,14165,0,1720160470,13051.971404980002,65.89731110999855,53476.54954752001 2024-07-05,06:21:12.000,187,10996925,13925,0,1720160471,13051.964668669993,65.88321284999984,53476.52159904001 2024-07-05,06:21:13.000,187,10996868,14085,0,1720160472,13051.984877599993,65.87616372000048,53476.5425604 2024-07-05,06:21:14.000,187,10996839,14365,0,1720160473,13051.978141289997,65.94665502000134,53476.57050888001 2024-07-05,06:21:15.000,187,10996891,13765,0,1720160474,13051.971404980002,65.9537041500007,53476.54954752001 2024-07-05,06:21:16.000,187,10996900,14165,0,1720160475,13051.998350219998,65.94665502000134,53476.6124316 2024-07-05,06:21:17.000,187,10996877,14485,0,1720160476,13051.937723429997,65.9537041500007,53476.59845736001 2024-07-05,06:21:18.000,187,10996921,14205,0,1720160477,13051.937723429997,66.0030480600035,53476.59147024 2024-07-05,06:21:19.000,187,10996896,14285,0,1720160478,13051.924250809992,65.98894980000478,53476.59845736001 2024-07-05,06:21:20.000,187,10996879,13885,0,1720160479,13051.957932359997,65.98894980000478,53476.59147024 2024-07-05,06:21:21.000,187,10996908,14445,0,1720160480,13051.897305569997,66.0030480600035,53476.5425604 2024-07-05,06:21:22.000,187,10996868,14045,0,1720160481,13051.910778190002,65.98894980000478,53476.56352176 2024-07-05,06:21:23.000,187,10996864,14125,0,1720160482,13051.870360330002,66.05239196999901,53476.53557328 2024-07-05,06:21:24.000,187,10996865,14245,0,1720160483,13051.856887709997,65.97485153999878,53476.57050888001 2024-07-05,06:21:25.000,187,10996879,13765,0,1720160484,13051.870360330002,65.98894980000478,53476.53557328 2024-07-05,06:21:26.000,187,10996892,14205,0,1720160485,13051.910778190002,66.03124458000093,53476.59845736001 2024-07-05,06:21:27.000,187,10996909,13925,0,1720160486,13051.877096639997,66.02419545000157,53476.56352176 2024-07-05,06:21:28.000,187,10996896,14005,0,1720160487,13051.863624019992,66.05239196999901,53476.57050888001 2024-07-05,06:21:29.000,187,10996877,13925,0,1720160488,13051.856887709997,66.05944109999837,53476.5425604 2024-07-05,06:21:30.000,187,10996849,14045,0,1720160489,13051.843415089992,66.08763762000308,53476.528586160006 2024-07-05,06:21:31.000,187,10996903,13925,0,1720160490,13051.843415089992,66.08058849000372,53476.577496000005 2024-07-05,06:21:32.000,187,10996874,14245,0,1720160491,13051.863624019992,66.09468675000244,53476.57050888001 2024-07-05,06:21:33.000,187,10996893,14005,0,1720160492,13051.850151400002,66.10878501000116,53476.50063768001 2024-07-05,06:21:34.000,187,10996895,14445,0,1720160493,13051.836678779997,66.12288326999987,53476.54954752001 2024-07-05,06:21:35.000,187,10996876,13885,0,1720160494,13051.850151400002,66.09468675000244,53476.57050888001 2024-07-05,06:21:36.000,187,10996913,13885,0,1720160495,13051.836678779997,66.10878501000116,53476.5425604 2024-07-05,06:21:37.000,187,10996928,13725,0,1720160496,13051.829942470002,66.1369815299986,53476.52159904001 2024-07-05,06:21:38.000,187,10996887,14205,0,1720160497,13051.816469849997,66.14403065999795,53476.55653464 2024-07-05,06:21:39.000,187,10996871,14725,0,1720160498,13051.823206159992,66.14403065999795,53476.54954752001 2024-07-05,06:21:40.000,187,10996808,14325,0,1720160499,13051.816469849997,66.17927631000202,53476.528586160006 2024-07-05,06:21:41.000,187,10996873,13925,0,1720160500,13051.782788299992,66.17222718000266,53476.55653464 2024-07-05,06:21:42.000,187,10996899,13885,0,1720160501,13051.796260919997,66.15812892000395,53476.528586160006 2024-07-05,06:21:43.000,187,10996906,14365,0,1720160502,13051.755843059997,66.15812892000395,53476.58448312 2024-07-05,06:21:44.000,187,10996878,14165,0,1720160503,13051.769315680001,66.17927631000202,53476.51461192 2024-07-05,06:21:45.000,187,10996889,13845,0,1720160504,13051.762579369992,66.21452195999882,53476.54954752001 2024-07-05,06:21:46.000,187,10996888,14045,0,1720160505,13051.762579369992,66.22862022000481,53476.56352176 2024-07-05,06:21:47.000,187,10996892,14325,0,1720160506,13051.742370439992,66.21452195999882,53476.577496000005 2024-07-05,06:21:48.000,187,10996920,14405,0,1720160507,13051.722161509992,66.23566935000417,53476.58448312 2024-07-05,06:21:49.000,187,10996879,13725,0,1720160508,13051.701952579991,66.22862022000481,53476.51461192 2024-07-05,06:21:50.000,187,10996869,13885,0,1720160509,13051.688479960001,66.23566935000417,53476.53557328 2024-07-05,06:21:51.000,187,10996868,13685,0,1720160510,13051.695216269996,66.23566935000417,53476.54954752001 2024-07-05,06:21:52.000,187,10996914,14045,0,1720160511,13051.715425199996,66.22862022000481,53476.54954752001 2024-07-05,06:21:53.000,187,10996847,13685,0,1720160512,13051.675007339996,66.24976761000289,53476.5425604 2024-07-05,06:21:54.000,187,10996846,13925,0,1720160513,13051.708688890001,66.24976761000289,53476.55653464 2024-07-05,06:21:55.000,187,10996858,14645,0,1720160514,13051.634589479996,66.27796413000033,53476.53557328 2024-07-05,06:21:56.000,187,10996893,14525,0,1720160515,13051.648062100001,66.24271848000353,53476.53557328 2024-07-05,06:21:57.000,187,10996886,14205,0,1720160516,13051.621116859991,66.26386587000161,53476.52159904001 2024-07-05,06:21:58.000,187,10996899,14565,0,1720160517,13051.594171619996,66.24271848000353,53476.528586160006 2024-07-05,06:21:59.000,187,10996908,14485,0,1720160518,13051.62785317,66.29206238999905,53476.53557328 2024-07-05,06:22:00.000,187,10996873,13925,0,1720160519,13051.600907929991,66.32730804000312,53476.50063768001 2024-07-05,06:22:01.000,187,10996900,14045,0,1720160520,13051.56722638,66.32730804000312,53476.55653464 2024-07-05,06:22:02.000,187,10996860,14205,0,1720160521,13051.553753759996,66.36255368999991,53476.57050888001 2024-07-05,06:22:03.000,187,10996884,13885,0,1720160522,13051.560490069991,66.39075021000463,53476.55653464 2024-07-05,06:22:04.000,187,10996898,13845,0,1720160523,13051.52680852,66.4118976000027,53476.59845736001 2024-07-05,06:22:05.000,187,10996864,14245,0,1720160524,13051.45944541999,66.4118976000027,53476.51461192 2024-07-05,06:22:06.000,187,10996914,14285,0,1720160525,13051.493126969996,66.42599586000142,53476.51461192 2024-07-05,06:22:07.000,187,10996925,14085,0,1720160526,13051.513335899996,66.41894673000206,53476.5425604 2024-07-05,06:22:08.000,187,10996914,14365,0,1720160527,13051.472918039995,66.4118976000027,53476.60544448 2024-07-05,06:22:09.000,187,10996880,14165,0,1720160528,13051.52680852,66.44009412000014,53476.57050888001 2024-07-05,06:22:10.000,187,10996899,14045,0,1720160529,13051.472918039995,66.47533977000421,53476.60544448 2024-07-05,06:22:11.000,187,10996861,14005,0,1720160530,13051.412291249995,66.46829064000485,53476.577496000005 2024-07-05,06:22:12.000,187,10996900,14325,0,1720160531,13051.41902755999,66.45419237999886,53476.54954752001 2024-07-05,06:22:13.000,187,10996897,14325,0,1720160532,13051.36513708,66.46124150999822,53476.57050888001 2024-07-05,06:22:14.000,187,10996869,13845,0,1720160533,13051.35840076999,66.48238890000357,53476.5425604 2024-07-05,06:22:15.000,187,10996846,13925,0,1720160534,13051.33819183999,66.46124150999822,53476.528586160006 2024-07-05,06:22:16.000,187,10996894,13965,0,1720160535,13051.331455529995,66.46124150999822,53476.52159904001 2024-07-05,06:22:17.000,187,10996863,13725,0,1720160536,13051.331455529995,66.46829064000485,53476.528586160006 2024-07-05,06:22:18.000,187,10996828,13925,0,1720160537,13051.28430136,66.46829064000485,53476.507624800004 2024-07-05,06:22:19.000,187,10996945,14205,0,1720160538,13051.270828739995,66.49648716000229,53476.48666344 2024-07-05,06:22:20.000,187,10996895,13965,0,1720160539,13051.27756504999,66.52468367999973,53476.46570208 2024-07-05,06:22:21.000,187,10996837,13845,0,1720160540,13051.270828739995,66.46829064000485,53476.49365056 2024-07-05,06:22:22.000,187,10996850,14005,0,1720160541,13051.27756504999,66.48943803000293,53476.507624800004 2024-07-05,06:22:23.000,187,10996899,13805,0,1720160542,13051.30451029,66.51058542000101,53476.53557328 2024-07-05,06:22:24.000,187,10996879,14245,0,1720160543,13051.23714718999,66.51058542000101,53476.507624800004 2024-07-05,06:22:25.000,187,10996865,14045,0,1720160544,13051.23714718999,66.51763455000037,53476.5425604 2024-07-05,06:22:26.000,187,10996896,14125,0,1720160545,13051.270828739995,66.49648716000229,53476.507624800004 2024-07-05,06:22:27.000,187,10996908,13885,0,1720160546,13051.210201949994,66.47533977000421,53476.46570208 2024-07-05,06:22:28.000,187,10996873,13845,0,1720160547,13051.26409243,66.50353629000165,53476.52159904001 2024-07-05,06:22:29.000,187,10996919,13765,0,1720160548,13051.22367457,66.49648716000229,53476.507624800004 2024-07-05,06:22:30.000,187,10996924,13525,0,1720160549,13051.169784089994,66.48238890000357,53476.472689199996 2024-07-05,06:22:31.000,187,10996909,14565,0,1720160550,13051.15631146999,66.47533977000421,53476.458714960005 2024-07-05,06:22:32.000,187,10996894,14405,0,1720160551,13051.18325671,66.45419237999886,53476.49365056 2024-07-05,06:22:33.000,187,10996858,14565,0,1720160552,13051.163047779999,66.43304499000078,53476.46570208 2024-07-05,06:22:34.000,187,10996871,13725,0,1720160553,13051.21693825999,66.4471432499995,53476.458714960005 2024-07-05,06:22:35.000,187,10996898,14125,0,1720160554,13051.18325671,66.44009412000014,53476.49365056 2024-07-05,06:22:36.000,187,10996897,14005,0,1720160555,13051.149575159994,66.46124150999822,53476.42377936 2024-07-05,06:22:37.000,187,10996891,13885,0,1720160556,13051.149575159994,66.46829064000485,53476.47967632001 2024-07-05,06:22:38.000,187,10996890,14165,0,1720160557,13051.13610253999,66.46124150999822,53476.4377536 2024-07-05,06:22:39.000,187,10996860,13645,0,1720160558,13051.163047779999,66.45419237999886,53476.472689199996 2024-07-05,06:22:40.000,187,10996876,14285,0,1720160559,13051.142838849999,66.43304499000078,53476.409805120005 2024-07-05,06:22:41.000,187,10996932,13725,0,1720160560,13051.169784089994,66.44009412000014,53476.38884376 2024-07-05,06:22:42.000,187,10996907,14125,0,1720160561,13051.109157299994,66.43304499000078,53476.39583088 2024-07-05,06:22:43.000,187,10996856,14245,0,1720160562,13051.18325671,66.4471432499995,53476.40281800001 2024-07-05,06:22:44.000,187,10996887,13885,0,1720160563,13051.142838849999,66.42599586000142,53476.39583088 2024-07-05,06:22:45.000,187,10996870,14125,0,1720160564,13051.142838849999,66.40484847000334,53476.38884376 2024-07-05,06:22:46.000,187,10996902,14285,0,1720160565,13051.142838849999,66.41894673000206,53476.39583088 2024-07-05,06:22:47.000,187,10996884,14085,0,1720160566,13051.149575159994,66.39779934000398,53476.39583088 2024-07-05,06:22:48.000,187,10996899,14085,0,1720160567,13051.122629919999,66.43304499000078,53476.40281800001 2024-07-05,06:22:49.000,187,10996898,14085,0,1720160568,13051.169784089994,66.4471432499995,53476.38884376 2024-07-05,06:22:50.000,187,10996895,13885,0,1720160569,13051.129366229994,66.4118976000027,53476.38185664001 2024-07-05,06:22:51.000,187,10996902,14045,0,1720160570,13051.149575159994,66.39779934000398,53476.38884376 2024-07-05,06:22:52.000,187,10996864,14445,0,1720160571,13051.129366229994,66.39779934000398,53476.409805120005 2024-07-05,06:22:53.000,187,10996893,13965,0,1720160572,13051.129366229994,66.40484847000334,53476.45172784001 2024-07-05,06:22:54.000,187,10996863,14205,0,1720160573,13051.102420989999,66.4471432499995,53476.35390816001 2024-07-05,06:22:55.000,187,10996864,13925,0,1720160574,13051.075475749989,66.39779934000398,53476.39583088 2024-07-05,06:22:56.000,187,10996917,14365,0,1720160575,13051.075475749989,66.41894673000206,53476.38185664001 2024-07-05,06:22:57.000,187,10996920,14565,0,1720160576,13051.075475749989,66.4471432499995,53476.35390816001 2024-07-05,06:22:58.000,187,10996919,14285,0,1720160577,13051.082212059999,66.4471432499995,53476.40281800001 2024-07-05,06:22:59.000,187,10996885,14245,0,1720160578,13051.048530509994,66.45419237999886,53476.409805120005 2024-07-05,06:23:00.000,187,10996870,13885,0,1720160579,13051.048530509994,66.39779934000398,53476.360895280006 2024-07-05,06:23:01.000,187,10996900,13885,0,1720160580,13051.062003129999,66.41894673000206,53476.38884376 2024-07-05,06:23:02.000,187,10996929,14405,0,1720160581,13051.055266819989,66.39075021000463,53476.35390816001 2024-07-05,06:23:03.000,187,10996876,13525,0,1720160582,13051.021585269998,66.4471432499995,53476.34692104 2024-07-05,06:23:04.000,187,10996887,14605,0,1720160583,13051.001376339998,66.43304499000078,53476.3678824 2024-07-05,06:23:05.000,187,10996900,13925,0,1720160584,13050.987903719993,66.43304499000078,53476.37486952 2024-07-05,06:23:06.000,187,10996865,14205,0,1720160585,13051.001376339998,66.41894673000206,53476.31198544001 2024-07-05,06:23:07.000,187,10996882,14085,0,1720160586,13050.981167409998,66.43304499000078,53476.33294680001 2024-07-05,06:23:08.000,187,10996881,14125,0,1720160587,13050.954222169988,66.4471432499995,53476.31897256 2024-07-05,06:23:09.000,187,10996881,13925,0,1720160588,13050.947485859993,66.44009412000014,53476.304998319996 2024-07-05,06:23:10.000,187,10996884,13845,0,1720160589,13050.974431099989,66.44009412000014,53476.26307560001 2024-07-05,06:23:11.000,187,10996928,13925,0,1720160590,13050.960958479998,66.43304499000078,53476.304998319996 2024-07-05,06:23:12.000,187,10996904,14005,0,1720160591,13050.974431099989,66.41894673000206,53476.31198544001 2024-07-05,06:23:13.000,187,10996918,14085,0,1720160592,13050.954222169988,66.4118976000027,53476.27006272 2024-07-05,06:23:14.000,187,10996889,14325,0,1720160593,13050.967694789993,66.39779934000398,53476.304998319996 2024-07-05,06:23:15.000,187,10996863,13765,0,1720160594,13050.954222169988,66.37665194999863,53476.31198544001 2024-07-05,06:23:16.000,187,10996899,14045,0,1720160595,13050.900331689998,66.37665194999863,53476.26307560001 2024-07-05,06:23:17.000,187,10996859,14245,0,1720160596,13050.880122759998,66.38370107999799,53476.23512712001 2024-07-05,06:23:18.000,187,10996927,13925,0,1720160597,13050.893595379988,66.36960281999927,53476.24910136 2024-07-05,06:23:19.000,187,10996892,14045,0,1720160598,13050.893595379988,66.39075021000463,53476.23512712001 2024-07-05,06:23:20.000,187,10996848,14045,0,1720160599,13050.900331689998,66.35550456000055,53476.22115288 2024-07-05,06:23:21.000,187,10996849,14205,0,1720160600,13050.866650139993,66.39075021000463,53476.22115288 2024-07-05,06:23:22.000,187,10996868,14605,0,1720160601,13050.846441209993,66.39779934000398,53476.26307560001 2024-07-05,06:23:23.000,187,10996910,14085,0,1720160602,13050.839704899998,66.36255368999991,53476.23512712001 2024-07-05,06:23:24.000,187,10996929,14045,0,1720160603,13050.886859069993,66.39075021000463,53476.25608848 2024-07-05,06:23:25.000,187,10996877,14005,0,1720160604,13050.812759660002,66.36255368999991,53476.193204400006 2024-07-05,06:23:26.000,187,10996896,13725,0,1720160605,13050.859913829998,66.4118976000027,53476.22115288 2024-07-05,06:23:27.000,187,10996899,14165,0,1720160606,13050.806023349993,66.36255368999991,53476.20717864 2024-07-05,06:23:28.000,187,10996862,13885,0,1720160607,13050.806023349993,66.36960281999927,53476.22115288 2024-07-05,06:23:29.000,187,10996867,13965,0,1720160608,13050.779078109997,66.38370107999799,53476.24910136 2024-07-05,06:23:30.000,187,10996893,13965,0,1720160609,13050.772341800002,66.37665194999863,53476.20019152 2024-07-05,06:23:31.000,187,10996880,14005,0,1720160610,13050.785814419993,66.37665194999863,53476.22814 2024-07-05,06:23:32.000,187,10996906,13725,0,1720160611,13050.765605489993,66.38370107999799,53476.242114240005 2024-07-05,06:23:33.000,187,10996875,13765,0,1720160612,13050.752132870002,66.4118976000027,53476.20717864 2024-07-05,06:23:34.000,187,10996908,13965,0,1720160613,13050.698242389997,66.4118976000027,53476.23512712001 2024-07-05,06:23:35.000,187,10996884,13565,0,1720160614,13050.684769769992,66.38370107999799,53476.23512712001 2024-07-05,06:23:36.000,187,10996920,13725,0,1720160615,13050.678033459997,66.4118976000027,53476.23512712001 2024-07-05,06:23:37.000,187,10996927,13685,0,1720160616,13050.664560839992,66.36960281999927,53476.22115288 2024-07-05,06:23:38.000,187,10996904,13845,0,1720160617,13050.684769769992,66.38370107999799,53476.25608848 2024-07-05,06:23:39.000,187,10996895,14045,0,1720160618,13050.664560839992,66.35550456000055,53476.20717864 2024-07-05,06:23:40.000,187,10996921,14245,0,1720160619,13050.617406669997,66.36960281999927,53476.20019152 2024-07-05,06:23:41.000,187,10996863,13805,0,1720160620,13050.678033459997,66.38370107999799,53476.20717864 2024-07-05,06:23:42.000,187,10996906,14045,0,1720160621,13050.671297150002,66.35550456000055,53476.1582688 2024-07-05,06:23:43.000,187,10996875,14165,0,1720160622,13050.644351909992,66.39075021000463,53476.172243040004 2024-07-05,06:23:44.000,187,10996873,13965,0,1720160623,13050.550043570001,66.36960281999927,53476.18621728001 2024-07-05,06:23:45.000,187,10996867,13725,0,1720160624,13050.590461430002,66.39779934000398,53476.18621728001 2024-07-05,06:23:46.000,187,10996880,13965,0,1720160625,13050.590461430002,66.38370107999799,53476.13730744001 2024-07-05,06:23:47.000,187,10996922,14325,0,1720160626,13050.550043570001,66.37665194999863,53476.20717864 2024-07-05,06:23:48.000,187,10996916,13685,0,1720160627,13050.529834640001,66.36960281999927,53476.1582688 2024-07-05,06:23:49.000,187,10996910,13925,0,1720160628,13050.543307259992,66.39075021000463,53476.17923016 2024-07-05,06:23:50.000,187,10996877,14165,0,1720160629,13050.536570949997,66.38370107999799,53476.14429456001 2024-07-05,06:23:51.000,187,10996916,13885,0,1720160630,13050.509625710001,66.39075021000463,53476.20019152 2024-07-05,06:23:52.000,187,10996860,13765,0,1720160631,13050.536570949997,66.39075021000463,53476.172243040004 2024-07-05,06:23:53.000,187,10996875,14565,0,1720160632,13050.523098329992,66.36960281999927,53476.18621728001 2024-07-05,06:23:54.000,187,10996889,14005,0,1720160633,13050.469207850001,66.37665194999863,53476.172243040004 2024-07-05,06:23:55.000,187,10996914,14205,0,1720160634,13050.475944159996,66.38370107999799,53476.18621728001 2024-07-05,06:23:56.000,187,10996838,14005,0,1720160635,13050.455735229996,66.38370107999799,53476.0883976 2024-07-05,06:23:57.000,187,10996924,14005,0,1720160636,13050.448998920001,66.38370107999799,53476.10935896 2024-07-05,06:23:58.000,187,10996886,13525,0,1720160637,13050.482680469991,66.42599586000142,53476.14429456001 2024-07-05,06:23:59.000,187,10996907,14725,0,1720160638,13050.442262609991,66.38370107999799,53476.13730744001 2024-07-05,06:24:00.000,187,10996866,13725,0,1720160639,13050.401844749991,66.39075021000463,53476.074423360005 2024-07-05,06:24:01.000,187,10996910,14445,0,1720160640,13050.428789990001,66.37665194999863,53476.06044912 2024-07-05,06:24:02.000,187,10996891,14245,0,1720160641,13050.415317369996,66.35550456000055,53476.0883976 2024-07-05,06:24:03.000,187,10996934,13525,0,1720160642,13050.442262609991,66.36960281999927,53476.074423360005 2024-07-05,06:24:04.000,187,10996935,14285,0,1720160643,13050.422053679991,66.38370107999799,53476.0883976 2024-07-05,06:24:05.000,187,10996944,14565,0,1720160644,13050.401844749991,66.37665194999863,53476.06044912 2024-07-05,06:24:06.000,187,10996928,13925,0,1720160645,13050.374899509996,66.36255368999991,53476.01852640001 2024-07-05,06:24:07.000,187,10996860,13885,0,1720160646,13050.415317369996,66.37665194999863,53476.08141048 2024-07-05,06:24:08.000,187,10996864,13845,0,1720160647,13050.354690579996,66.39075021000463,53476.03948776 2024-07-05,06:24:09.000,187,10996872,14325,0,1720160648,13050.38837213,66.36960281999927,53476.04647488001 2024-07-05,06:24:10.000,187,10996914,14245,0,1720160649,13050.334481649996,66.36255368999991,53476.03250064 2024-07-05,06:24:11.000,187,10996888,14005,0,1720160650,13050.374899509996,66.39075021000463,53476.06743624001 2024-07-05,06:24:12.000,187,10996893,13765,0,1720160651,13050.395108439996,66.36960281999927,53476.06044912 2024-07-05,06:24:13.000,187,10996922,14485,0,1720160652,13050.381635819991,66.4118976000027,53476.004552160004 2024-07-05,06:24:14.000,187,10996912,14205,0,1720160653,13050.374899509996,66.36960281999927,53476.08141048 2024-07-05,06:24:15.000,187,10996907,14245,0,1720160654,13050.38837213,66.39075021000463,53476.074423360005 2024-07-05,06:24:16.000,187,10996923,13965,0,1720160655,13050.38837213,66.4118976000027,53476.04647488001 2024-07-05,06:24:17.000,187,10996871,13685,0,1720160656,13050.38837213,66.39779934000398,53476.025513520006 2024-07-05,06:24:18.000,187,10996912,14525,0,1720160657,13050.38837213,66.39075021000463,53476.03948776 2024-07-05,06:24:19.000,187,10996901,14005,0,1720160658,13050.401844749991,66.42599586000142,53476.01153928 2024-07-05,06:24:20.000,187,10996910,14405,0,1720160659,13050.428789990001,66.40484847000334,53476.03948776 2024-07-05,06:24:21.000,187,10996872,14045,0,1720160660,13050.40858106,66.39779934000398,53475.97660368001 2024-07-05,06:24:22.000,187,10996888,13925,0,1720160661,13050.422053679991,66.41894673000206,53476.06044912 2024-07-05,06:24:23.000,187,10996913,14205,0,1720160662,13050.40858106,66.4118976000027,53476.01153928 2024-07-05,06:24:24.000,187,10996885,14365,0,1720160663,13050.40858106,66.44009412000014,53476.03250064 2024-07-05,06:24:25.000,187,10996893,14045,0,1720160664,13050.422053679991,66.41894673000206,53476.03250064 2024-07-05,06:24:26.000,187,10996872,14005,0,1720160665,13050.40858106,66.41894673000206,53476.01153928 2024-07-05,06:24:27.000,187,10996901,13845,0,1720160666,13050.40858106,66.4118976000027,53475.99756504001 2024-07-05,06:24:28.000,187,10996897,13845,0,1720160667,13050.422053679991,66.36960281999927,53475.955642320005 2024-07-05,06:24:29.000,187,10996891,14125,0,1720160668,13050.455735229996,66.40484847000334,53475.94865520001 2024-07-05,06:24:30.000,187,10996925,14005,0,1720160669,13050.401844749991,66.36255368999991,53475.99057792 2024-07-05,06:24:31.000,187,10996902,13725,0,1720160670,13050.489416780001,66.37665194999863,53475.92769384001 2024-07-05,06:24:32.000,187,10996873,13765,0,1720160671,13050.469207850001,66.36960281999927,53475.9137196 2024-07-05,06:24:33.000,187,10996880,13965,0,1720160672,13050.469207850001,66.39075021000463,53475.955642320005 2024-07-05,06:24:34.000,187,10996908,13965,0,1720160673,13050.489416780001,66.37665194999863,53476.01852640001 2024-07-05,06:24:35.000,187,10996889,14125,0,1720160674,13050.489416780001,66.33435717000248,53475.97660368001 2024-07-05,06:24:36.000,187,10996907,13925,0,1720160675,13050.529834640001,66.34140630000184,53475.94166808 2024-07-05,06:24:37.000,187,10996883,13965,0,1720160676,13050.563516189992,66.33435717000248,53475.9835908 2024-07-05,06:24:38.000,187,10996888,13925,0,1720160677,13050.536570949997,66.35550456000055,53475.94865520001 2024-07-05,06:24:39.000,187,10996923,13925,0,1720160678,13050.496153089996,66.3484554300012,53475.99057792 2024-07-05,06:24:40.000,187,10996903,14045,0,1720160679,13050.529834640001,66.3484554300012,53475.93468096 2024-07-05,06:24:41.000,187,10996872,14245,0,1720160680,13050.529834640001,66.34140630000184,53475.94166808 2024-07-05,06:24:42.000,187,10996920,13925,0,1720160681,13050.516362019996,66.34140630000184,53476.01153928 2024-07-05,06:24:43.000,187,10996940,14245,0,1720160682,13050.576988809997,66.3132097800044,53476.01852640001 2024-07-05,06:24:44.000,187,10996861,13925,0,1720160683,13050.502889399992,66.2991115199984,53475.99057792 2024-07-05,06:24:45.000,187,10996875,14405,0,1720160684,13050.556779879997,66.33435717000248,53476.01852640001 2024-07-05,06:24:46.000,187,10996905,13965,0,1720160685,13050.597197739997,66.2991115199984,53476.004552160004 2024-07-05,06:24:47.000,187,10996906,14085,0,1720160686,13050.563516189992,66.32025891000376,53475.9835908 2024-07-05,06:24:48.000,187,10996894,14405,0,1720160687,13050.617406669997,66.3484554300012,53475.9835908 2024-07-05,06:24:49.000,187,10996906,13925,0,1720160688,13050.556779879997,66.3132097800044,53475.96961656001 2024-07-05,06:24:50.000,187,10996920,14005,0,1720160689,13050.583725119992,66.3132097800044,53475.94166808 2024-07-05,06:24:51.000,187,10996888,14005,0,1720160690,13050.576988809997,66.32025891000376,53476.01153928 2024-07-05,06:24:52.000,187,10996947,13845,0,1720160691,13050.610670360002,66.32730804000312,53475.94865520001 2024-07-05,06:24:53.000,187,10996886,13885,0,1720160692,13050.570252500002,66.3484554300012,53475.97660368001 2024-07-05,06:24:54.000,187,10996910,14285,0,1720160693,13050.556779879997,66.34140630000184,53475.94865520001 2024-07-05,06:24:55.000,187,10996898,14445,0,1720160694,13050.502889399992,66.32025891000376,53475.955642320005 2024-07-05,06:24:56.000,187,10996912,14125,0,1720160695,13050.536570949997,66.30616064999776,53475.99756504001 2024-07-05,06:24:57.000,187,10996865,14165,0,1720160696,13050.576988809997,66.33435717000248,53475.93468096 2024-07-05,06:24:58.000,187,10996888,14005,0,1720160697,13050.563516189992,66.32730804000312,53475.96262944 2024-07-05,06:24:59.000,187,10996936,13805,0,1720160698,13050.570252500002,66.34140630000184,53475.99057792 2024-07-05,06:25:00.000,187,10996802,14245,0,1720160699,13050.516362019996,66.32730804000312,53475.89974536001 2024-07-05,06:25:01.000,187,10996912,14045,0,1720160700,13050.563516189992,66.30616064999776,53475.906732480005 2024-07-05,06:25:02.000,187,10996870,14045,0,1720160701,13050.563516189992,66.30616064999776,53475.955642320005 2024-07-05,06:25:03.000,187,10996869,13965,0,1720160702,13050.543307259992,66.34140630000184,53475.92769384001 2024-07-05,06:25:04.000,187,10996905,14245,0,1720160703,13050.556779879997,66.30616064999776,53475.94166808 2024-07-05,06:25:05.000,187,10996883,14125,0,1720160704,13050.550043570001,66.33435717000248,53475.92769384001 2024-07-05,06:25:06.000,187,10996916,14325,0,1720160705,13050.570252500002,66.33435717000248,53475.96262944 2024-07-05,06:25:07.000,187,10996827,13885,0,1720160706,13050.550043570001,66.3132097800044,53475.92070672 2024-07-05,06:25:08.000,187,10996893,14325,0,1720160707,13050.570252500002,66.32025891000376,53475.92769384001 2024-07-05,06:25:09.000,187,10996868,14045,0,1720160708,13050.529834640001,66.2991115199984,53475.89974536001 2024-07-05,06:25:10.000,187,10996860,13965,0,1720160709,13050.496153089996,66.30616064999776,53475.87878400001 2024-07-05,06:25:11.000,187,10996831,14005,0,1720160710,13050.570252500002,66.27091500000097,53475.8438484 2024-07-05,06:25:12.000,187,10996878,13725,0,1720160711,13050.536570949997,66.26386587000161,53475.906732480005 2024-07-05,06:25:13.000,187,10996848,14045,0,1720160712,13050.523098329992,66.32025891000376,53475.85083552001 2024-07-05,06:25:14.000,187,10996837,14285,0,1720160713,13050.509625710001,66.32025891000376,53475.86480976 2024-07-05,06:25:15.000,187,10996901,13845,0,1720160714,13050.509625710001,66.32730804000312,53475.906732480005 2024-07-05,06:25:16.000,187,10996874,13965,0,1720160715,13050.523098329992,66.2991115199984,53475.82987416001 2024-07-05,06:25:17.000,187,10996858,14085,0,1720160716,13050.502889399992,66.3132097800044,53475.87179688 2024-07-05,06:25:18.000,187,10996890,14085,0,1720160717,13050.516362019996,66.30616064999776,53475.85083552001 2024-07-05,06:25:19.000,187,10996845,13805,0,1720160718,13050.516362019996,66.33435717000248,53475.87179688 2024-07-05,06:25:20.000,187,10996898,14165,0,1720160719,13050.489416780001,66.3132097800044,53475.87878400001 2024-07-05,06:25:21.000,187,10996900,13925,0,1720160720,13050.543307259992,66.34140630000184,53475.857822640006 2024-07-05,06:25:22.000,187,10996863,13925,0,1720160721,13050.462471539991,66.32730804000312,53475.836861280004 2024-07-05,06:25:23.000,187,10996842,13885,0,1720160722,13050.496153089996,66.32025891000376,53475.836861280004 2024-07-05,06:25:24.000,187,10996840,13765,0,1720160723,13050.523098329992,66.34140630000184,53475.86480976 2024-07-05,06:25:25.000,187,10996855,13765,0,1720160724,13050.529834640001,66.35550456000055,53475.86480976 2024-07-05,06:25:26.000,187,10996890,14445,0,1720160725,13050.543307259992,66.34140630000184,53475.8438484 2024-07-05,06:25:27.000,187,10996876,13765,0,1720160726,13050.509625710001,66.35550456000055,53475.89275824 2024-07-05,06:25:28.000,187,10996816,14245,0,1720160727,13050.502889399992,66.36255368999991,53475.82987416001 2024-07-05,06:25:29.000,187,10996853,13925,0,1720160728,13050.489416780001,66.32025891000376,53475.82288704 2024-07-05,06:25:30.000,187,10996863,13885,0,1720160729,13050.462471539991,66.32025891000376,53475.787951440005 2024-07-05,06:25:31.000,187,10996887,13925,0,1720160730,13050.475944159996,66.32730804000312,53475.87179688 2024-07-05,06:25:32.000,187,10996845,14005,0,1720160731,13050.435526299996,66.32025891000376,53475.82288704 2024-07-05,06:25:33.000,187,10996857,14445,0,1720160732,13050.381635819991,66.32025891000376,53475.787951440005 2024-07-05,06:25:34.000,187,10996841,14245,0,1720160733,13050.435526299996,66.34140630000184,53475.76699008 2024-07-05,06:25:35.000,187,10996907,14165,0,1720160734,13050.422053679991,66.34140630000184,53475.78096432001 2024-07-05,06:25:36.000,187,10996907,13885,0,1720160735,13050.374899509996,66.34140630000184,53475.80891280001 2024-07-05,06:25:37.000,187,10996849,14365,0,1720160736,13050.40858106,66.3484554300012,53475.80891280001 2024-07-05,06:25:38.000,187,10996873,14485,0,1720160737,13050.381635819991,66.34140630000184,53475.82288704 2024-07-05,06:25:39.000,187,10996908,14085,0,1720160738,13050.415317369996,66.37665194999863,53475.787951440005 2024-07-05,06:25:40.000,187,10996870,14645,0,1720160739,13050.3681632,66.3484554300012,53475.75301584 2024-07-05,06:25:41.000,187,10996874,14285,0,1720160740,13050.381635819991,66.35550456000055,53475.72506736 2024-07-05,06:25:42.000,187,10996890,14085,0,1720160741,13050.334481649996,66.3484554300012,53475.787951440005 2024-07-05,06:25:43.000,187,10996828,14045,0,1720160742,13050.354690579996,66.36255368999991,53475.73205448001 2024-07-05,06:25:44.000,187,10996873,13885,0,1720160743,13050.3681632,66.36255368999991,53475.739041600005 2024-07-05,06:25:45.000,187,10996852,13965,0,1720160744,13050.354690579996,66.40484847000334,53475.78096432001 2024-07-05,06:25:46.000,187,10996865,13845,0,1720160745,13050.38837213,66.36960281999927,53475.787951440005 2024-07-05,06:25:47.000,187,10996878,13965,0,1720160746,13050.32100902999,66.39075021000463,53475.80192568001 2024-07-05,06:25:48.000,187,10996844,14685,0,1720160747,13050.334481649996,66.39075021000463,53475.787951440005 2024-07-05,06:25:49.000,187,10996851,14405,0,1720160748,13050.354690579996,66.4118976000027,53475.787951440005 2024-07-05,06:25:50.000,187,10996845,14365,0,1720160749,13050.34795427,66.40484847000334,53475.74602872 2024-07-05,06:25:51.000,187,10996841,13925,0,1720160750,13050.361426889991,66.4471432499995,53475.739041600005 2024-07-05,06:25:52.000,187,10996888,13845,0,1720160751,13050.354690579996,66.48238890000357,53475.75301584 2024-07-05,06:25:53.000,187,10996848,14245,0,1720160752,13050.354690579996,66.43304499000078,53475.75301584 2024-07-05,06:25:54.000,187,10996906,14085,0,1720160753,13050.381635819991,66.48943803000293,53475.76699008 2024-07-05,06:25:55.000,187,10996840,13805,0,1720160754,13050.401844749991,66.50353629000165,53475.79493856 2024-07-05,06:25:56.000,187,10996900,13405,0,1720160755,13050.381635819991,66.51763455000037,53475.79493856 2024-07-05,06:25:57.000,187,10996828,13925,0,1720160756,13050.354690579996,66.5599293300038,53475.80192568001 2024-07-05,06:25:58.000,187,10996853,14445,0,1720160757,13050.34795427,66.53878193999844,53475.787951440005 2024-07-05,06:25:59.000,187,10996856,14405,0,1720160758,13050.381635819991,66.58107672000187,53475.739041600005 2024-07-05,06:26:00.000,187,10996843,13885,0,1720160759,13050.374899509996,66.53173280999908,53475.76699008 2024-07-05,06:26:01.000,187,10996933,14005,0,1720160760,13050.354690579996,66.52468367999973,53475.79493856 2024-07-05,06:26:02.000,187,10996885,14245,0,1720160761,13050.38837213,66.5458310699978,53475.787951440005 2024-07-05,06:26:03.000,187,10996842,13885,0,1720160762,13050.381635819991,66.52468367999973,53475.787951440005 2024-07-05,06:26:04.000,187,10996894,14005,0,1720160763,13050.34795427,66.5599293300038,53475.80192568001 2024-07-05,06:26:05.000,187,10996875,14045,0,1720160764,13050.40858106,66.59517498000059,53475.739041600005 2024-07-05,06:26:06.000,187,10996898,14165,0,1720160765,13050.374899509996,66.58107672000187,53475.81589992 2024-07-05,06:26:07.000,187,10996868,14605,0,1720160766,13050.374899509996,66.59517498000059,53475.79493856 2024-07-05,06:26:08.000,187,10996840,14325,0,1720160767,13050.381635819991,66.58107672000187,53475.80891280001 2024-07-05,06:26:09.000,187,10996870,13805,0,1720160768,13050.361426889991,66.58812585000123,53475.76699008 2024-07-05,06:26:10.000,187,10996822,14005,0,1720160769,13050.381635819991,66.58812585000123,53475.80192568001 2024-07-05,06:26:11.000,187,10996879,13765,0,1720160770,13050.38837213,66.59517498000059,53475.78096432001 2024-07-05,06:26:12.000,187,10996832,13645,0,1720160771,13050.395108439996,66.58812585000123,53475.739041600005 2024-07-05,06:26:13.000,187,10996856,13965,0,1720160772,13050.401844749991,66.59517498000059,53475.787951440005 2024-07-05,06:26:14.000,187,10996859,14165,0,1720160773,13050.40858106,66.60222410999995,53475.75301584 2024-07-05,06:26:15.000,187,10996909,13845,0,1720160774,13050.38837213,66.60927323999931,53475.76000296001 2024-07-05,06:26:16.000,187,10996870,14125,0,1720160775,13050.442262609991,66.64451889000338,53475.76699008 2024-07-05,06:26:17.000,187,10996890,14085,0,1720160776,13050.442262609991,66.63042063000466,53475.75301584 2024-07-05,06:26:18.000,187,10996876,13845,0,1720160777,13050.40858106,66.63746976000402,53475.73205448001 2024-07-05,06:26:19.000,187,10996907,14125,0,1720160778,13050.38837213,66.61632236999867,53475.76000296001 2024-07-05,06:26:20.000,187,10996851,13805,0,1720160779,13050.34795427,66.60222410999995,53475.669170400004 2024-07-05,06:26:21.000,187,10996891,14005,0,1720160780,13050.374899509996,66.60927323999931,53475.739041600005 2024-07-05,06:26:22.000,187,10996886,14285,0,1720160781,13050.38837213,66.61632236999867,53475.71808024 2024-07-05,06:26:23.000,187,10996865,14125,0,1720160782,13050.381635819991,66.61632236999867,53475.739041600005 2024-07-05,06:26:24.000,187,10996882,13845,0,1720160783,13050.40858106,66.60927323999931,53475.787951440005 2024-07-05,06:26:25.000,187,10996876,14285,0,1720160784,13050.34121795999,66.63042063000466,53475.72506736 2024-07-05,06:26:26.000,187,10996902,14205,0,1720160785,13050.395108439996,66.60927323999931,53475.71808024 2024-07-05,06:26:27.000,187,10996894,13765,0,1720160786,13050.334481649996,66.65156802000274,53475.78096432001 2024-07-05,06:26:28.000,187,10996873,13765,0,1720160787,13050.3681632,66.65156802000274,53475.71808024 2024-07-05,06:26:29.000,187,10996874,13965,0,1720160788,13050.361426889991,66.6586171500021,53475.739041600005 2024-07-05,06:26:30.000,187,10996855,14085,0,1720160789,13050.34121795999,66.66566628000146,53475.76000296001 2024-07-05,06:26:31.000,187,10996863,13845,0,1720160790,13050.354690579996,66.6586171500021,53475.787951440005 2024-07-05,06:26:32.000,187,10996883,13885,0,1720160791,13050.334481649996,66.67271541000082,53475.739041600005 2024-07-05,06:26:33.000,187,10996889,13885,0,1720160792,13050.361426889991,66.70091192999826,53475.79493856 2024-07-05,06:26:34.000,187,10996896,14165,0,1720160793,13050.34795427,66.67271541000082,53475.74602872 2024-07-05,06:26:35.000,187,10996871,14205,0,1720160794,13050.3681632,66.67271541000082,53475.76000296001 2024-07-05,06:26:36.000,187,10996895,14045,0,1720160795,13050.294063789996,66.68681366999954,53475.73205448001 2024-07-05,06:26:37.000,187,10996904,14365,0,1720160796,13050.294063789996,66.6586171500021,53475.76699008 2024-07-05,06:26:38.000,187,10996878,14205,0,1720160797,13050.28059116999,66.70091192999826,53475.690131760006 2024-07-05,06:26:39.000,187,10996889,13765,0,1720160798,13050.28732748,66.75025584000105,53475.71808024 2024-07-05,06:26:40.000,187,10996866,14285,0,1720160799,13050.22670069,66.74320671000169,53475.64122192001 2024-07-05,06:26:41.000,187,10996891,13645,0,1720160800,13050.24017330999,66.73615758000233,53475.71109312001 2024-07-05,06:26:42.000,187,10996887,13845,0,1720160801,13050.26038223999,66.72910845000297,53475.69711888 2024-07-05,06:26:43.000,187,10996887,13965,0,1720160802,13050.273854859995,66.70091192999826,53475.68314464001 2024-07-05,06:26:44.000,187,10996880,14005,0,1720160803,13050.24017330999,66.70796106000489,53475.67615752 2024-07-05,06:26:45.000,187,10996878,14165,0,1720160804,13050.20649176,66.72910845000297,53475.68314464001 2024-07-05,06:26:46.000,187,10996891,13805,0,1720160805,13050.22670069,66.70091192999826,53475.64820904 2024-07-05,06:26:47.000,187,10996871,14005,0,1720160806,13050.19975544999,66.6938627999989,53475.65519616 2024-07-05,06:26:48.000,187,10996868,14205,0,1720160807,13050.22670069,66.72910845000297,53475.71109312001 2024-07-05,06:26:49.000,187,10996876,14245,0,1720160808,13050.213228069995,66.74320671000169,53475.66218328001 2024-07-05,06:26:50.000,187,10996872,14325,0,1720160809,13050.213228069995,66.72910845000297,53475.62724768 2024-07-05,06:26:51.000,187,10996866,14045,0,1720160810,13050.19975544999,66.74320671000169,53475.64122192001 2024-07-05,06:26:52.000,187,10996874,13885,0,1720160811,13050.18628283,66.72205932000361,53475.669170400004 2024-07-05,06:26:53.000,187,10996850,14485,0,1720160812,13050.17954651999,66.72205932000361,53475.5992992 2024-07-05,06:26:54.000,187,10996847,14085,0,1720160813,13050.18628283,66.72205932000361,53475.67615752 2024-07-05,06:26:55.000,187,10996874,14005,0,1720160814,13050.1660739,66.7573049700004,53475.64122192001 2024-07-05,06:26:56.000,187,10996893,13925,0,1720160815,13050.20649176,66.70796106000489,53475.64820904 2024-07-05,06:26:57.000,187,10996852,14245,0,1720160816,13050.18628283,66.7573049700004,53475.62724768 2024-07-05,06:26:58.000,187,10996908,14005,0,1720160817,13050.21996437999,66.75025584000105,53475.65519616 2024-07-05,06:26:59.000,187,10996872,14245,0,1720160818,13050.21996437999,66.77140322999912,53475.690131760006 2024-07-05,06:27:00.000,187,10996844,14205,0,1720160819,13050.18628283,66.73615758000233,53475.66218328001 2024-07-05,06:27:01.000,187,10996869,13765,0,1720160820,13050.21996437999,66.75025584000105,53475.669170400004 2024-07-05,06:27:02.000,187,10996939,14245,0,1720160821,13050.22670069,66.74320671000169,53475.64122192001 2024-07-05,06:27:03.000,187,10996871,14125,0,1720160822,13050.20649176,66.74320671000169,53475.60628632 2024-07-05,06:27:04.000,187,10996873,14165,0,1720160823,13050.19975544999,66.76435409999976,53475.62724768 2024-07-05,06:27:05.000,187,10996886,14125,0,1720160824,13050.213228069995,66.77845235999848,53475.67615752 2024-07-05,06:27:06.000,187,10996917,13925,0,1720160825,13050.253645929995,66.77140322999912,53475.66218328001 2024-07-05,06:27:07.000,187,10996898,14365,0,1720160826,13050.19975544999,66.74320671000169,53475.65519616 2024-07-05,06:27:08.000,187,10996885,14365,0,1720160827,13050.26038223999,66.7573049700004,53475.64820904 2024-07-05,06:27:09.000,187,10996881,14445,0,1720160828,13050.28732748,66.78550148999784,53475.669170400004 2024-07-05,06:27:10.000,187,10996899,14405,0,1720160829,13050.233436999995,66.82779627000127,53475.64122192001 2024-07-05,06:27:11.000,187,10996893,13925,0,1720160830,13050.24690962,66.79255062000448,53475.65519616 2024-07-05,06:27:12.000,187,10996915,14165,0,1720160831,13050.21996437999,66.79959975000384,53475.66218328001 2024-07-05,06:27:13.000,187,10996916,14565,0,1720160832,13050.213228069995,66.75025584000105,53475.64820904 2024-07-05,06:27:14.000,187,10996891,14325,0,1720160833,13050.24017330999,66.77845235999848,53475.669170400004 2024-07-05,06:27:15.000,187,10996872,13965,0,1720160834,13050.26038223999,66.79255062000448,53475.71109312001 2024-07-05,06:27:16.000,187,10996850,14045,0,1720160835,13050.253645929995,66.8066488800032,53475.620260560005 2024-07-05,06:27:17.000,187,10996879,14005,0,1720160836,13050.24690962,66.8066488800032,53475.64122192001 2024-07-05,06:27:18.000,187,10996881,14485,0,1720160837,13050.233436999995,66.79959975000384,53475.65519616 2024-07-05,06:27:19.000,187,10996869,14405,0,1720160838,13050.26038223999,66.82779627000127,53475.5992992 2024-07-05,06:27:20.000,187,10996875,14005,0,1720160839,13050.26038223999,66.8066488800032,53475.620260560005 2024-07-05,06:27:21.000,187,10996865,13805,0,1720160840,13050.253645929995,66.79959975000384,53475.66218328001 2024-07-05,06:27:22.000,187,10996875,14165,0,1720160841,13050.28732748,66.79959975000384,53475.67615752 2024-07-05,06:27:23.000,187,10996942,13925,0,1720160842,13050.32774534,66.79255062000448,53475.669170400004 2024-07-05,06:27:24.000,187,10996883,14285,0,1720160843,13050.26038223999,66.82779627000127,53475.62724768 2024-07-05,06:27:25.000,187,10996895,13925,0,1720160844,13050.24017330999,66.79255062000448,53475.58532496 2024-07-05,06:27:26.000,187,10996874,13925,0,1720160845,13050.294063789996,66.81369801000255,53475.620260560005 2024-07-05,06:27:27.000,187,10996930,14285,0,1720160846,13050.26711855,66.82074714000191,53475.62724768 2024-07-05,06:27:28.000,187,10996879,14045,0,1720160847,13050.28732748,66.81369801000255,53475.63423480001 2024-07-05,06:27:29.000,187,10996890,14245,0,1720160848,13050.30753641,66.83484540000063,53475.64820904 2024-07-05,06:27:30.000,187,10996869,13925,0,1720160849,13050.273854859995,66.84189452999999,53475.54340224001 2024-07-05,06:27:31.000,187,10996867,14245,0,1720160850,13050.32100902999,66.82779627000127,53475.67615752 2024-07-05,06:27:32.000,187,10996877,14045,0,1720160851,13050.32100902999,66.83484540000063,53475.62724768 2024-07-05,06:27:33.000,187,10996890,14085,0,1720160852,13050.30753641,66.86304191999807,53475.60628632 2024-07-05,06:27:34.000,187,10996903,13765,0,1720160853,13050.334481649996,66.84189452999999,53475.66218328001 2024-07-05,06:27:35.000,187,10996899,13645,0,1720160854,13050.34795427,66.83484540000063,53475.60628632 2024-07-05,06:27:36.000,187,10996868,14085,0,1720160855,13050.354690579996,66.84189452999999,53475.64820904 2024-07-05,06:27:37.000,187,10996875,14205,0,1720160856,13050.354690579996,66.82779627000127,53475.63423480001 2024-07-05,06:27:38.000,187,10996914,13965,0,1720160857,13050.374899509996,66.82779627000127,53475.64122192001 2024-07-05,06:27:39.000,187,10996898,13845,0,1720160858,13050.34795427,66.82074714000191,53475.65519616 2024-07-05,06:27:40.000,187,10996909,14245,0,1720160859,13050.38837213,66.84894365999935,53475.63423480001 2024-07-05,06:27:41.000,187,10996851,14285,0,1720160860,13050.374899509996,66.83484540000063,53475.65519616 2024-07-05,06:27:42.000,187,10996955,14125,0,1720160861,13050.401844749991,66.86304191999807,53475.690131760006 2024-07-05,06:27:43.000,187,10996865,14245,0,1720160862,13050.428789990001,66.84894365999935,53475.704106 2024-07-05,06:27:44.000,187,10996862,13925,0,1720160863,13050.442262609991,66.84894365999935,53475.73205448001 2024-07-05,06:27:45.000,187,10996910,14085,0,1720160864,13050.40858106,66.89123844000278,53475.704106 2024-07-05,06:27:46.000,187,10996896,14125,0,1720160865,13050.428789990001,66.8700910500047,53475.787951440005 2024-07-05,06:27:47.000,187,10996921,13965,0,1720160866,13050.482680469991,66.89123844000278,53475.71808024 2024-07-05,06:27:48.000,187,10996891,14005,0,1720160867,13050.529834640001,66.93353321999894,53475.79493856 2024-07-05,06:27:49.000,187,10996947,13885,0,1720160868,13050.496153089996,66.85599278999871,53475.739041600005 2024-07-05,06:27:50.000,187,10996892,14405,0,1720160869,13050.509625710001,66.87714018000406,53475.68314464001 2024-07-05,06:27:51.000,187,10996911,13925,0,1720160870,13050.529834640001,66.89828757000214,53475.73205448001 2024-07-05,06:27:52.000,187,10996896,13965,0,1720160871,13050.536570949997,66.85599278999871,53475.69711888 2024-07-05,06:27:53.000,187,10996910,13805,0,1720160872,13050.556779879997,66.88418931000342,53475.74602872 2024-07-05,06:27:54.000,187,10996916,13805,0,1720160873,13050.597197739997,66.91238583000086,53475.75301584 2024-07-05,06:27:55.000,187,10996892,14645,0,1720160874,13050.603934049992,66.89123844000278,53475.76699008 2024-07-05,06:27:56.000,187,10996871,14205,0,1720160875,13050.576988809997,66.8700910500047,53475.69711888 2024-07-05,06:27:57.000,187,10996892,14205,0,1720160876,13050.583725119992,66.89828757000214,53475.68314464001 2024-07-05,06:27:58.000,187,10996881,13965,0,1720160877,13050.603934049992,66.92648408999958,53475.78096432001 2024-07-05,06:27:59.000,187,10996905,14605,0,1720160878,13050.603934049992,66.91943496000022,53475.75301584 2024-07-05,06:28:00.000,187,10996880,13805,0,1720160879,13050.570252500002,66.92648408999958,53475.75301584 2024-07-05,06:28:01.000,187,10996890,13845,0,1720160880,13050.637615599997,66.9405823499983,53475.71808024 2024-07-05,06:28:02.000,187,10996895,14485,0,1720160881,13050.617406669997,66.968778870003,53475.78096432001 2024-07-05,06:28:03.000,187,10996882,14245,0,1720160882,13050.624142979992,66.96172974000365,53475.76699008 2024-07-05,06:28:04.000,187,10996910,13965,0,1720160883,13050.637615599997,66.95468061000429,53475.73205448001 2024-07-05,06:28:05.000,187,10996889,14005,0,1720160884,13050.651088220002,66.95468061000429,53475.75301584 2024-07-05,06:28:06.000,187,10996927,13965,0,1720160885,13050.657824529997,66.968778870003,53475.787951440005 2024-07-05,06:28:07.000,187,10996909,14285,0,1720160886,13050.678033459997,66.97582800000237,53475.80192568001 2024-07-05,06:28:08.000,187,10996881,13925,0,1720160887,13050.698242389997,66.97582800000237,53475.82987416001 2024-07-05,06:28:09.000,187,10996912,14005,0,1720160888,13050.698242389997,66.98287713000173,53475.87179688 2024-07-05,06:28:10.000,187,10996871,13805,0,1720160889,13050.651088220002,66.99697539000044,53475.739041600005 2024-07-05,06:28:11.000,187,10996936,14165,0,1720160890,13050.698242389997,67.01812277999852,53475.79493856 2024-07-05,06:28:12.000,187,10996876,14005,0,1720160891,13050.684769769992,67.01107364999916,53475.8438484 2024-07-05,06:28:13.000,187,10996899,14045,0,1720160892,13050.772341800002,67.04631930000323,53475.82288704 2024-07-05,06:28:14.000,187,10996823,14005,0,1720160893,13050.691506080002,67.01107364999916,53475.836861280004 2024-07-05,06:28:15.000,187,10996873,14005,0,1720160894,13050.671297150002,67.06041756000195,53475.87878400001 2024-07-05,06:28:16.000,187,10996918,14085,0,1720160895,13050.691506080002,67.03927017000387,53475.82987416001 2024-07-05,06:28:17.000,187,10996926,14125,0,1720160896,13050.698242389997,67.07451582000067,53475.87179688 2024-07-05,06:28:18.000,187,10996933,13925,0,1720160897,13050.704978699992,67.04631930000323,53475.87179688 2024-07-05,06:28:19.000,187,10996917,13885,0,1720160898,13050.738660249997,67.07451582000067,53475.86480976 2024-07-05,06:28:20.000,187,10996902,13885,0,1720160899,13050.698242389997,67.09566320999875,53475.8438484 2024-07-05,06:28:21.000,187,10996895,14165,0,1720160900,13050.731923940002,67.1027123399981,53475.87179688 2024-07-05,06:28:22.000,187,10996882,13925,0,1720160901,13050.731923940002,67.1027123399981,53475.86480976 2024-07-05,06:28:23.000,187,10996913,14245,0,1720160902,13050.745396559993,67.10976147000474,53475.89275824 2024-07-05,06:28:24.000,187,10996912,14445,0,1720160903,13050.758869179997,67.1168106000041,53475.89275824 2024-07-05,06:28:25.000,187,10996887,13925,0,1720160904,13050.772341800002,67.13795799000218,53475.87179688 2024-07-05,06:28:26.000,187,10996903,13885,0,1720160905,13050.765605489993,67.12385973000346,53475.86480976 2024-07-05,06:28:27.000,187,10996879,14445,0,1720160906,13050.738660249997,67.13090886000282,53475.85083552001 2024-07-05,06:28:28.000,187,10996902,14085,0,1720160907,13050.738660249997,67.13090886000282,53475.86480976 2024-07-05,06:28:29.000,187,10996909,14045,0,1720160908,13050.738660249997,67.13090886000282,53475.86480976 2024-07-05,06:28:30.000,187,10996871,13885,0,1720160909,13050.691506080002,67.1027123399981,53475.836861280004 2024-07-05,06:28:31.000,187,10996895,14285,0,1720160910,13050.738660249997,67.13795799000218,53475.857822640006 2024-07-05,06:28:32.000,187,10996897,14205,0,1720160911,13050.711715010002,67.13090886000282,53475.89974536001 2024-07-05,06:28:33.000,187,10996894,14125,0,1720160912,13050.718451319997,67.1168106000041,53475.86480976 2024-07-05,06:28:34.000,187,10996853,14005,0,1720160913,13050.711715010002,67.1168106000041,53475.857822640006 2024-07-05,06:28:35.000,187,10996907,14205,0,1720160914,13050.725187629992,67.09566320999875,53475.85083552001 2024-07-05,06:28:36.000,187,10996925,13805,0,1720160915,13050.698242389997,67.09566320999875,53475.87179688 2024-07-05,06:28:37.000,187,10996851,13685,0,1720160916,13050.691506080002,67.09566320999875,53475.8438484 2024-07-05,06:28:38.000,187,10996952,14045,0,1720160917,13050.704978699992,67.10976147000474,53475.857822640006 2024-07-05,06:28:39.000,187,10996939,14045,0,1720160918,13050.731923940002,67.09566320999875,53475.85083552001 2024-07-05,06:28:40.000,187,10996884,13965,0,1720160919,13050.664560839992,67.1168106000041,53475.836861280004 2024-07-05,06:28:41.000,187,10996837,13925,0,1720160920,13050.684769769992,67.10976147000474,53475.81589992 2024-07-05,06:28:42.000,187,10996916,13925,0,1720160921,13050.651088220002,67.09566320999875,53475.8438484 2024-07-05,06:28:43.000,187,10996892,14405,0,1720160922,13050.684769769992,67.07451582000067,53475.81589992 2024-07-05,06:28:44.000,187,10996917,14125,0,1720160923,13050.684769769992,67.10976147000474,53475.81589992 2024-07-05,06:28:45.000,187,10996896,13965,0,1720160924,13050.698242389997,67.08861407999939,53475.836861280004 2024-07-05,06:28:46.000,187,10996852,13925,0,1720160925,13050.657824529997,67.08861407999939,53475.82987416001 2024-07-05,06:28:47.000,187,10996924,13885,0,1720160926,13050.651088220002,67.09566320999875,53475.81589992 2024-07-05,06:28:48.000,187,10996933,13725,0,1720160927,13050.630879290002,67.09566320999875,53475.836861280004 2024-07-05,06:28:49.000,187,10996910,14205,0,1720160928,13050.630879290002,67.09566320999875,53475.82987416001 2024-07-05,06:28:50.000,187,10996878,14285,0,1720160929,13050.624142979992,67.08156495000003,53475.85083552001 2024-07-05,06:28:51.000,187,10996929,14165,0,1720160930,13050.630879290002,67.08156495000003,53475.76699008 2024-07-05,06:28:52.000,187,10996901,13885,0,1720160931,13050.610670360002,67.06746669000131,53475.857822640006 2024-07-05,06:28:53.000,187,10996901,14365,0,1720160932,13050.603934049992,67.05336843000259,53475.836861280004 2024-07-05,06:28:54.000,187,10996912,14205,0,1720160933,13050.597197739997,67.06041756000195,53475.78096432001 2024-07-05,06:28:55.000,187,10996916,14485,0,1720160934,13050.550043570001,67.02517190999788,53475.80891280001 2024-07-05,06:28:56.000,187,10996890,14005,0,1720160935,13050.556779879997,67.03222104000452,53475.7739772 2024-07-05,06:28:57.000,187,10996899,13965,0,1720160936,13050.516362019996,67.0040245199998,53475.76699008 2024-07-05,06:28:58.000,187,10996887,14365,0,1720160937,13050.489416780001,67.0040245199998,53475.72506736 2024-07-05,06:28:59.000,187,10996882,14245,0,1720160938,13050.516362019996,67.0040245199998,53475.71109312001 2024-07-05,06:29:00.000,187,10996902,14245,0,1720160939,13050.428789990001,66.98287713000173,53475.67615752 2024-07-05,06:29:01.000,187,10996888,14085,0,1720160940,13050.462471539991,67.0040245199998,53475.65519616 2024-07-05,06:29:02.000,187,10996893,13885,0,1720160941,13050.40858106,66.968778870003,53475.67615752 2024-07-05,06:29:03.000,187,10996879,13925,0,1720160942,13050.428789990001,66.9405823499983,53475.67615752 2024-07-05,06:29:04.000,187,10996906,14485,0,1720160943,13050.428789990001,66.97582800000237,53475.66218328001 2024-07-05,06:29:05.000,187,10996953,14325,0,1720160944,13050.455735229996,66.98992626000108,53475.67615752 2024-07-05,06:29:06.000,187,10996896,13965,0,1720160945,13050.448998920001,66.98992626000108,53475.704106 2024-07-05,06:29:07.000,187,10996888,14005,0,1720160946,13050.415317369996,66.98992626000108,53475.669170400004 2024-07-05,06:29:08.000,187,10996881,14245,0,1720160947,13050.381635819991,66.95468061000429,53475.669170400004 2024-07-05,06:29:09.000,187,10996849,14245,0,1720160948,13050.3681632,66.94763147999765,53475.66218328001 2024-07-05,06:29:10.000,187,10996870,13965,0,1720160949,13050.34121795999,66.97582800000237,53475.58532496 2024-07-05,06:29:11.000,187,10996882,14005,0,1720160950,13050.28059116999,66.9405823499983,53475.571350720005 2024-07-05,06:29:12.000,187,10996879,14205,0,1720160951,13050.26711855,66.94763147999765,53475.59231208001 2024-07-05,06:29:13.000,187,10996889,13565,0,1720160952,13050.26038223999,66.92648408999958,53475.58532496 2024-07-05,06:29:14.000,187,10996889,14205,0,1720160953,13050.253645929995,66.95468061000429,53475.63423480001 2024-07-05,06:29:15.000,187,10996913,14005,0,1720160954,13050.26711855,66.9405823499983,53475.62724768 2024-07-05,06:29:16.000,187,10996890,13725,0,1720160955,13050.233436999995,66.95468061000429,53475.58532496 2024-07-05,06:29:17.000,187,10996919,14205,0,1720160956,13050.22670069,66.92648408999958,53475.64820904 2024-07-05,06:29:18.000,187,10996903,14285,0,1720160957,13050.19975544999,66.91943496000022,53475.58532496 2024-07-05,06:29:19.000,187,10996911,14125,0,1720160958,13050.20649176,66.9053367000015,53475.57833784 2024-07-05,06:29:20.000,187,10996872,13805,0,1720160959,13050.132392349995,66.9053367000015,53475.59231208001 2024-07-05,06:29:21.000,187,10996904,13765,0,1720160960,13050.172810209995,66.9053367000015,53475.56436360001 2024-07-05,06:29:22.000,187,10996904,14285,0,1720160961,13050.112183419995,66.89123844000278,53475.56436360001 2024-07-05,06:29:23.000,187,10996909,14365,0,1720160962,13050.112183419995,66.89828757000214,53475.53641512 2024-07-05,06:29:24.000,187,10996909,13805,0,1720160963,13050.11891972999,66.89123844000278,53475.54340224001 2024-07-05,06:29:25.000,187,10996865,13805,0,1720160964,13050.04482032,66.9053367000015,53475.529428 2024-07-05,06:29:26.000,187,10996906,13885,0,1720160965,13050.071765559995,66.89828757000214,53475.55038936 2024-07-05,06:29:27.000,187,10996884,14405,0,1720160966,13050.011138769994,66.91238583000086,53475.55038936 2024-07-05,06:29:28.000,187,10996836,13965,0,1720160967,13050.031347699995,66.87714018000406,53475.48051816 2024-07-05,06:29:29.000,187,10996946,13725,0,1720160968,13049.99766614999,66.89123844000278,53475.53641512 2024-07-05,06:29:30.000,187,10996902,13925,0,1720160969,13049.943775669999,66.89828757000214,53475.48750528 2024-07-05,06:29:31.000,187,10996905,14085,0,1720160970,13049.950511979994,66.87714018000406,53475.49449240001 2024-07-05,06:29:32.000,187,10996932,14445,0,1720160971,13049.923566739999,66.89123844000278,53475.49449240001 2024-07-05,06:29:33.000,187,10996895,14365,0,1720160972,13049.889885189994,66.89123844000278,53475.48051816 2024-07-05,06:29:34.000,187,10996906,14125,0,1720160973,13049.923566739999,66.87714018000406,53475.522440880006 2024-07-05,06:29:35.000,187,10996879,13925,0,1720160974,13049.883148879999,66.86304191999807,53475.54340224001 2024-07-05,06:29:36.000,187,10996854,13645,0,1720160975,13049.883148879999,66.88418931000342,53475.48750528 2024-07-05,06:29:37.000,187,10996934,13885,0,1720160976,13049.835994709989,66.88418931000342,53475.522440880006 2024-07-05,06:29:38.000,187,10996942,13805,0,1720160977,13049.809049469994,66.82779627000127,53475.46654392001 2024-07-05,06:29:39.000,187,10996870,14085,0,1720160978,13049.788840539994,66.84894365999935,53475.44558256001 2024-07-05,06:29:40.000,187,10996883,13965,0,1720160979,13049.734950059988,66.79255062000448,53475.41064696 2024-07-05,06:29:41.000,187,10996877,14085,0,1720160980,13049.755158989989,66.84189452999999,53475.41064696 2024-07-05,06:29:42.000,187,10996903,14205,0,1720160981,13049.761895299998,66.83484540000063,53475.452569680005 2024-07-05,06:29:43.000,187,10996952,13925,0,1720160982,13049.714741129988,66.79959975000384,53475.41064696 2024-07-05,06:29:44.000,187,10996859,13525,0,1720160983,13049.600223859998,66.8066488800032,53475.333788640004 2024-07-05,06:29:45.000,187,10996845,14165,0,1720160984,13049.654114339988,66.8066488800032,53475.38269848 2024-07-05,06:29:46.000,187,10996890,14125,0,1720160985,13049.640641719998,66.77140322999912,53475.38269848 2024-07-05,06:29:47.000,187,10996882,14085,0,1720160986,13049.593487550002,66.76435409999976,53475.41064696 2024-07-05,06:29:48.000,187,10996907,14045,0,1720160987,13049.586751239993,66.79255062000448,53475.36173712 2024-07-05,06:29:49.000,187,10996870,13845,0,1720160988,13049.559805999997,66.8066488800032,53475.403659840005 2024-07-05,06:29:50.000,187,10996894,13685,0,1720160989,13049.559805999997,66.79255062000448,53475.37571136001 2024-07-05,06:29:51.000,187,10996942,14125,0,1720160990,13049.519388139997,66.79959975000384,53475.30584016001 2024-07-05,06:29:52.000,187,10996895,14085,0,1720160991,13049.458761349997,66.78550148999784,53475.34776288001 2024-07-05,06:29:53.000,187,10996887,14165,0,1720160992,13049.445288729992,66.79255062000448,53475.32680152001 2024-07-05,06:29:54.000,187,10996855,14245,0,1720160993,13049.425079799992,66.7573049700004,53475.32680152001 2024-07-05,06:29:55.000,187,10996894,13925,0,1720160994,13049.371189320002,66.7573049700004,53475.27090456 2024-07-05,06:29:56.000,187,10996912,14445,0,1720160995,13049.357716699997,66.75025584000105,53475.27789168001 2024-07-05,06:29:57.000,187,10996877,13965,0,1720160996,13049.337507769997,66.74320671000169,53475.27090456 2024-07-05,06:29:58.000,187,10996905,14125,0,1720160997,13049.337507769997,66.76435409999976,53475.20802048001 2024-07-05,06:29:59.000,187,10996892,14165,0,1720160998,13049.297089909996,66.73615758000233,53475.284878800005 2024-07-05,06:30:00.000,187,10996908,14205,0,1720160999,13049.270144670001,66.7573049700004,53475.2499432 2024-07-05,06:30:01.000,187,10996876,14005,0,1720161000,13049.236463119996,66.72910845000297,53475.29186592 2024-07-05,06:30:02.000,187,10996884,14045,0,1720161001,13049.229726810001,66.72910845000297,53475.22898184001 2024-07-05,06:30:03.000,187,10996888,14205,0,1720161002,13049.155627399996,66.75025584000105,53475.20802048001 2024-07-05,06:30:04.000,187,10996860,13725,0,1720161003,13049.175836329996,66.75025584000105,53475.187059120006 2024-07-05,06:30:05.000,187,10996860,13685,0,1720161004,13049.12868216,66.72910845000297,53475.15911064001 2024-07-05,06:30:06.000,187,10996920,14365,0,1720161005,13049.10173691999,66.73615758000233,53475.1451364 2024-07-05,06:30:07.000,187,10996909,14245,0,1720161006,13049.10847323,66.72205932000361,53475.1451364 2024-07-05,06:30:08.000,187,10996907,13885,0,1720161007,13049.0882643,66.74320671000169,53475.10321368 2024-07-05,06:30:09.000,187,10996908,13965,0,1720161008,13049.034373819995,66.72910845000297,53475.05430384 2024-07-05,06:30:10.000,187,10996887,13885,0,1720161009,13048.98721965,66.7573049700004,53475.02635536 2024-07-05,06:30:11.000,187,10996853,14285,0,1720161010,13048.993955959995,66.75025584000105,53475.08923944001 2024-07-05,06:30:12.000,187,10996864,14325,0,1720161011,13048.96701072,66.77845235999848,53475.05430384 2024-07-05,06:30:13.000,187,10996909,14285,0,1720161012,13048.973747029995,66.78550148999784,53475.04731672 2024-07-05,06:30:14.000,187,10996922,14125,0,1720161013,13048.94680179,66.79959975000384,53474.98443264 2024-07-05,06:30:15.000,187,10996893,14125,0,1720161014,13048.91985654999,66.77140322999912,53475.04731672 2024-07-05,06:30:16.000,187,10996857,14205,0,1720161015,13048.91985654999,66.77140322999912,53474.99141976001 2024-07-05,06:30:17.000,187,10996910,14405,0,1720161016,13048.90638393,66.7573049700004,53474.97045840001 2024-07-05,06:30:18.000,187,10996943,14005,0,1720161017,13048.892911309995,66.8066488800032,53474.97744552 2024-07-05,06:30:19.000,187,10996893,13885,0,1720161018,13048.82554821,66.79255062000448,53474.98443264 2024-07-05,06:30:20.000,187,10996844,13925,0,1720161019,13048.80533928,66.8066488800032,53474.949497040005 2024-07-05,06:30:21.000,187,10996858,14365,0,1720161020,13048.84575714,66.81369801000255,53474.98443264 2024-07-05,06:30:22.000,187,10996943,14205,0,1720161021,13048.79860296999,66.82779627000127,53474.95648416 2024-07-05,06:30:23.000,187,10996857,14245,0,1720161022,13048.78513035,66.8066488800032,53474.94250992001 2024-07-05,06:30:24.000,187,10996911,13485,0,1720161023,13048.771657729994,66.8066488800032,53474.99141976001 2024-07-05,06:30:25.000,187,10996869,13925,0,1720161024,13048.771657729994,66.82074714000191,53474.95648416 2024-07-05,06:30:26.000,187,10996884,13965,0,1720161025,13048.73797617999,66.81369801000255,53474.89360008001 2024-07-05,06:30:27.000,187,10996882,13845,0,1720161026,13048.751448799994,66.79959975000384,53474.949497040005 2024-07-05,06:30:28.000,187,10996896,13965,0,1720161027,13048.711030939994,66.81369801000255,53474.89360008001 2024-07-05,06:30:29.000,187,10996846,13765,0,1720161028,13048.731239869994,66.8066488800032,53474.92154856001 2024-07-05,06:30:30.000,187,10996886,13765,0,1720161029,13048.711030939994,66.83484540000063,53474.949497040005 2024-07-05,06:30:31.000,187,10996853,13845,0,1720161030,13048.663876769999,66.84189452999999,53474.92154856001 2024-07-05,06:30:32.000,187,10996878,14125,0,1720161031,13048.650404149994,66.84894365999935,53474.91456144 2024-07-05,06:30:33.000,187,10996889,13725,0,1720161032,13048.616722599989,66.84894365999935,53474.89360008001 2024-07-05,06:30:34.000,187,10996935,13965,0,1720161033,13048.630195219994,66.9053367000015,53474.90757432 2024-07-05,06:30:35.000,187,10996878,13965,0,1720161034,13048.609986289994,66.89123844000278,53474.89360008001 2024-07-05,06:30:36.000,187,10996867,13805,0,1720161035,13048.643667839999,66.88418931000342,53474.89360008001 2024-07-05,06:30:37.000,187,10996880,14285,0,1720161036,13048.603249979999,66.86304191999807,53474.80975464 2024-07-05,06:30:38.000,187,10996867,13565,0,1720161037,13048.616722599989,66.89123844000278,53474.851677360006 2024-07-05,06:30:39.000,187,10996905,14125,0,1720161038,13048.616722599989,66.91238583000086,53474.88661296 2024-07-05,06:30:40.000,187,10996867,14245,0,1720161039,13048.549359499993,66.9053367000015,53474.830716000004 2024-07-05,06:30:41.000,187,10996893,14245,0,1720161040,13048.549359499993,66.91943496000022,53474.82372888001 2024-07-05,06:30:42.000,187,10996865,14205,0,1720161041,13048.535886879989,66.91943496000022,53474.80975464 2024-07-05,06:30:43.000,187,10996896,14205,0,1720161042,13048.529150569993,66.91238583000086,53474.75385768001 2024-07-05,06:30:44.000,187,10996860,13925,0,1720161043,13048.549359499993,66.92648408999958,53474.81674176 2024-07-05,06:30:45.000,187,10996925,14245,0,1720161044,13048.515677949988,66.91238583000086,53474.77481904001 2024-07-05,06:30:46.000,187,10996892,14365,0,1720161045,13048.495469019988,66.95468061000429,53474.74687056 2024-07-05,06:30:47.000,187,10996895,14085,0,1720161046,13048.475260089988,66.91238583000086,53474.79578040001 2024-07-05,06:30:48.000,187,10996867,13965,0,1720161047,13048.488732709993,66.91238583000086,53474.75385768001 2024-07-05,06:30:49.000,187,10996874,13965,0,1720161048,13048.448314849993,66.93353321999894,53474.73988344 2024-07-05,06:30:50.000,187,10996831,14125,0,1720161049,13048.401160679998,66.91238583000086,53474.71193496 2024-07-05,06:30:51.000,187,10996847,13885,0,1720161050,13048.394424370003,66.96172974000365,53474.75385768001 2024-07-05,06:30:52.000,187,10996924,13925,0,1720161051,13048.428105919993,66.92648408999958,53474.74687056 2024-07-05,06:30:53.000,187,10996843,13645,0,1720161052,13048.380951749998,66.95468061000429,53474.74687056 2024-07-05,06:30:54.000,187,10996876,14045,0,1720161053,13048.414633300003,66.94763147999765,53474.781806160005 2024-07-05,06:30:55.000,187,10996855,14005,0,1720161054,13048.347270199993,66.95468061000429,53474.77481904001 2024-07-05,06:30:56.000,187,10996931,13725,0,1720161055,13048.374215440002,66.94763147999765,53474.73988344 2024-07-05,06:30:57.000,187,10996889,14085,0,1720161056,13048.354006510002,66.9405823499983,53474.79578040001 2024-07-05,06:30:58.000,187,10996883,13685,0,1720161057,13048.347270199993,66.968778870003,53474.71193496 2024-07-05,06:30:59.000,187,10996890,14325,0,1720161058,13048.327061269993,66.93353321999894,53474.732896320005 2024-07-05,06:31:00.000,187,10996922,13805,0,1720161059,13048.320324959997,66.92648408999958,53474.71892208 2024-07-05,06:31:01.000,187,10996870,14205,0,1720161060,13048.313588650002,66.93353321999894,53474.71892208 2024-07-05,06:31:02.000,187,10996900,13645,0,1720161061,13048.306852339992,66.89123844000278,53474.6909736 2024-07-05,06:31:03.000,187,10996815,13805,0,1720161062,13048.273170790002,66.91238583000086,53474.70494784001 2024-07-05,06:31:04.000,187,10996856,13925,0,1720161063,13048.246225549992,66.9405823499983,53474.683986480006 2024-07-05,06:31:05.000,187,10996846,13805,0,1720161064,13048.205807689992,66.93353321999894,53474.64905088 2024-07-05,06:31:06.000,187,10996839,14085,0,1720161065,13048.185598759992,66.9053367000015,53474.663025120004 2024-07-05,06:31:07.000,187,10996806,14125,0,1720161066,13048.192335070002,66.93353321999894,53474.64206376 2024-07-05,06:31:08.000,187,10996843,14005,0,1720161067,13048.199071379997,66.92648408999958,53474.67001224 2024-07-05,06:31:09.000,187,10996868,13725,0,1720161068,13048.172126140002,66.92648408999958,53474.64905088 2024-07-05,06:31:10.000,187,10996853,13845,0,1720161069,13048.138444589997,66.89828757000214,53474.67699936001 2024-07-05,06:31:11.000,187,10996862,13925,0,1720161070,13048.118235659997,66.93353321999894,53474.67699936001 2024-07-05,06:31:12.000,187,10996817,14045,0,1720161071,13048.098026729996,66.91943496000022,53474.60014104 2024-07-05,06:31:13.000,187,10996859,13925,0,1720161072,13048.091290420001,66.91238583000086,53474.57219256 2024-07-05,06:31:14.000,187,10996878,14085,0,1720161073,13048.057608869996,66.88418931000342,53474.60014104 2024-07-05,06:31:15.000,187,10996840,13925,0,1720161074,13048.037399939996,66.94763147999765,53474.614115280005 2024-07-05,06:31:16.000,187,10996854,14205,0,1720161075,13048.017191009996,66.89828757000214,53474.60712816001 2024-07-05,06:31:17.000,187,10996852,13885,0,1720161076,13048.044136249991,66.9053367000015,53474.67001224 2024-07-05,06:31:18.000,187,10996848,14085,0,1720161077,13047.963300529991,66.91943496000022,53474.58616680001 2024-07-05,06:31:19.000,187,10996854,14045,0,1720161078,13047.983509459991,66.9053367000015,53474.60712816001 2024-07-05,06:31:20.000,187,10996858,13885,0,1720161079,13047.943091599991,66.88418931000342,53474.55821832001 2024-07-05,06:31:21.000,187,10996859,14085,0,1720161080,13047.936355289996,66.86304191999807,53474.54424408 2024-07-05,06:31:22.000,187,10996811,13925,0,1720161081,13047.922882669991,66.8700910500047,53474.47437288 2024-07-05,06:31:23.000,187,10996855,14165,0,1720161082,13047.875728499996,66.87714018000406,53474.50232136 2024-07-05,06:31:24.000,187,10996827,14365,0,1720161083,13047.88246480999,66.84189452999999,53474.53026984 2024-07-05,06:31:25.000,187,10996789,13925,0,1720161084,13047.855519569996,66.83484540000063,53474.54424408 2024-07-05,06:31:26.000,187,10996843,14325,0,1720161085,13047.8083654,66.82074714000191,53474.495334240004 2024-07-05,06:31:27.000,187,10996883,13805,0,1720161086,13047.80162908999,66.82779627000127,53474.48834712001 2024-07-05,06:31:28.000,187,10996819,14205,0,1720161087,13047.78815647,66.83484540000063,53474.50232136 2024-07-05,06:31:29.000,187,10996840,14285,0,1720161088,13047.76121122999,66.82074714000191,53474.46039864001 2024-07-05,06:31:30.000,187,10996882,13725,0,1720161089,13047.754474919995,66.82779627000127,53474.446424400005 2024-07-05,06:31:31.000,187,10996824,14205,0,1720161090,13047.693848129995,66.81369801000255,53474.46738576001 2024-07-05,06:31:32.000,187,10996838,13965,0,1720161091,13047.673639199995,66.78550148999784,53474.41847592001 2024-07-05,06:31:33.000,187,10996858,14405,0,1720161092,13047.68037550999,66.83484540000063,53474.41847592001 2024-07-05,06:31:34.000,187,10996853,14005,0,1720161093,13047.673639199995,66.79959975000384,53474.38354032 2024-07-05,06:31:35.000,187,10996872,14085,0,1720161094,13047.68037550999,66.8066488800032,53474.38354032 2024-07-05,06:31:36.000,187,10996845,14365,0,1720161095,13047.63995764999,66.79255062000448,53474.39052744001 2024-07-05,06:31:37.000,187,10996826,14245,0,1720161096,13047.61974871999,66.78550148999784,53474.40450168 2024-07-05,06:31:38.000,187,10996875,14565,0,1720161097,13047.552385619994,66.81369801000255,53474.40450168 2024-07-05,06:31:39.000,187,10996878,14045,0,1720161098,13047.552385619994,66.78550148999784,53474.43943728001 2024-07-05,06:31:40.000,187,10996862,13765,0,1720161099,13047.532176689994,66.79255062000448,53474.45341152 2024-07-05,06:31:41.000,187,10996857,14285,0,1720161100,13047.49849513999,66.77845235999848,53474.3765532 2024-07-05,06:31:42.000,187,10996868,14445,0,1720161101,13047.49849513999,66.81369801000255,53474.3765532 2024-07-05,06:31:43.000,187,10996860,14205,0,1720161102,13047.491758829994,66.77845235999848,53474.327643360004 2024-07-05,06:31:44.000,187,10996855,14005,0,1720161103,13047.377241559989,66.78550148999784,53474.28572064 2024-07-05,06:31:45.000,187,10996825,13965,0,1720161104,13047.424395729999,66.73615758000233,53474.29270776001 2024-07-05,06:31:46.000,187,10996821,13685,0,1720161105,13047.397450489989,66.77140322999912,53474.278733520005 2024-07-05,06:31:47.000,187,10996876,14725,0,1720161106,13047.363768939998,66.75025584000105,53474.29969488001 2024-07-05,06:31:48.000,187,10996838,14085,0,1720161107,13047.296405839988,66.72910845000297,53474.229823680005 2024-07-05,06:31:49.000,187,10996843,14085,0,1720161108,13047.269460599993,66.74320671000169,53474.20187520001 2024-07-05,06:31:50.000,187,10996909,14085,0,1720161109,13047.276196909988,66.68681366999954,53474.2368108 2024-07-05,06:31:51.000,187,10996815,14485,0,1720161110,13047.262724289998,66.70796106000489,53474.180913840006 2024-07-05,06:31:52.000,187,10996835,14365,0,1720161111,13047.249251669993,66.72205932000361,53474.21584944 2024-07-05,06:31:53.000,187,10996852,13925,0,1720161112,13047.235779049988,66.73615758000233,53474.20886232 2024-07-05,06:31:54.000,187,10996868,14245,0,1720161113,13047.188624879993,66.6938627999989,53474.229823680005 2024-07-05,06:31:55.000,187,10996875,13965,0,1720161114,13047.168415949993,66.6938627999989,53474.22283656001 2024-07-05,06:31:56.000,187,10996874,14285,0,1720161115,13047.148207019993,66.70091192999826,53474.159952480004 2024-07-05,06:31:57.000,187,10996879,14245,0,1720161116,13047.127998089993,66.70796106000489,53474.180913840006 2024-07-05,06:31:58.000,187,10996833,14565,0,1720161117,13047.114525470002,66.66566628000146,53474.159952480004 2024-07-05,06:31:59.000,187,10996874,13965,0,1720161118,13047.074107610002,66.67976454000018,53474.1669396 2024-07-05,06:32:00.000,187,10996858,13965,0,1720161119,13047.026953439992,66.67976454000018,53474.12501688001 2024-07-05,06:32:01.000,187,10996851,14005,0,1720161120,13047.047162369992,66.6938627999989,53474.20886232 2024-07-05,06:32:02.000,187,10996858,14125,0,1720161121,13047.047162369992,66.67271541000082,53474.1669396 2024-07-05,06:32:03.000,187,10996861,14405,0,1720161122,13047.026953439992,66.64451889000338,53474.15296536001 2024-07-05,06:32:04.000,187,10996826,13725,0,1720161123,13047.000008199997,66.66566628000146,53474.13200400001 2024-07-05,06:32:05.000,187,10996840,14085,0,1720161124,13046.939381409997,66.65156802000274,53474.0970684 2024-07-05,06:32:06.000,187,10996834,14245,0,1720161125,13046.946117719992,66.64451889000338,53474.1669396 2024-07-05,06:32:07.000,187,10996847,13965,0,1720161126,13046.932645100002,66.6586171500021,53474.08309416001 2024-07-05,06:32:08.000,187,10996868,13925,0,1720161127,13046.865281999992,66.65156802000274,53474.062132800005 2024-07-05,06:32:09.000,187,10996889,14165,0,1720161128,13046.878754619996,66.65156802000274,53474.10405552001 2024-07-05,06:32:10.000,187,10996863,14285,0,1720161129,13046.831600450001,66.60927323999931,53474.062132800005 2024-07-05,06:32:11.000,187,10996873,14165,0,1720161130,13046.831600450001,66.59517498000059,53474.05514568001 2024-07-05,06:32:12.000,187,10996882,13925,0,1720161131,13046.791182590001,66.58107672000187,53474.013222960006 2024-07-05,06:32:13.000,187,10996808,13925,0,1720161132,13046.744028419991,66.58812585000123,53474.00623584001 2024-07-05,06:32:14.000,187,10996843,13965,0,1720161133,13046.7305558,66.58812585000123,53474.00623584001 2024-07-05,06:32:15.000,187,10996905,14125,0,1720161134,13046.71034687,66.59517498000059,53474.04117144 2024-07-05,06:32:16.000,187,10996870,13925,0,1720161135,13046.66319269999,66.58107672000187,53474.04117144 2024-07-05,06:32:17.000,187,10996846,14165,0,1720161136,13046.69013794,66.58812585000123,53474.0271972 2024-07-05,06:32:18.000,187,10996835,13925,0,1720161137,13046.636247459996,66.57402759000252,53473.992261600004 2024-07-05,06:32:19.000,187,10996844,13805,0,1720161138,13046.636247459996,66.55288020000444,53473.98527448001 2024-07-05,06:32:20.000,187,10996868,13885,0,1720161139,13046.56888436,66.5458310699978,53473.943351760005 2024-07-05,06:32:21.000,187,10996890,14045,0,1720161140,13046.5284665,66.51058542000101,53473.93636464001 2024-07-05,06:32:22.000,187,10996878,14165,0,1720161141,13046.50825757,66.50353629000165,53473.93636464001 2024-07-05,06:32:23.000,187,10996865,14205,0,1720161142,13046.50825757,66.51058542000101,53473.96431312001 2024-07-05,06:32:24.000,187,10996862,14085,0,1720161143,13046.48131232999,66.48238890000357,53473.90142904 2024-07-05,06:32:25.000,187,10996835,14405,0,1720161144,13046.42068553999,66.48238890000357,53473.88046768 2024-07-05,06:32:26.000,187,10996891,14205,0,1720161145,13046.44089446999,66.48238890000357,53473.943351760005 2024-07-05,06:32:27.000,187,10996873,14165,0,1720161146,13046.40721292,66.42599586000142,53473.95033888 2024-07-05,06:32:28.000,187,10996876,14325,0,1720161147,13046.36005874999,66.45419237999886,53473.9223904 2024-07-05,06:32:29.000,187,10996867,13845,0,1720161148,13046.36005874999,66.41894673000206,53473.9223904 2024-07-05,06:32:30.000,187,10996860,14005,0,1720161149,13046.306168269999,66.4471432499995,53473.83854496001 2024-07-05,06:32:31.000,187,10996866,13925,0,1720161150,13046.312904579994,66.42599586000142,53473.91540328001 2024-07-05,06:32:32.000,187,10996913,14165,0,1720161151,13046.27922302999,66.41894673000206,53473.845532080006 2024-07-05,06:32:33.000,187,10996877,14045,0,1720161152,13046.265750409999,66.40484847000334,53473.85950632 2024-07-05,06:32:34.000,187,10996867,13885,0,1720161153,13046.27922302999,66.39075021000463,53473.85950632 2024-07-05,06:32:35.000,187,10996862,13925,0,1720161154,13046.191650999994,66.40484847000334,53473.81758360001 2024-07-05,06:32:36.000,187,10996883,14285,0,1720161155,13046.191650999994,66.37665194999863,53473.79662224001 2024-07-05,06:32:37.000,187,10996886,14005,0,1720161156,13046.184914689999,66.39075021000463,53473.76867376001 2024-07-05,06:32:38.000,187,10996910,14445,0,1720161157,13046.131024209993,66.36960281999927,53473.782648 2024-07-05,06:32:39.000,187,10996883,14045,0,1720161158,13046.083870039998,66.2991115199984,53473.76168664 2024-07-05,06:32:40.000,187,10996883,14125,0,1720161159,13046.104078969998,66.33435717000248,53473.726751040005 2024-07-05,06:32:41.000,187,10996884,14365,0,1720161160,13046.050188489993,66.3132097800044,53473.76168664 2024-07-05,06:32:42.000,187,10996848,14525,0,1720161161,13046.077133729988,66.30616064999776,53473.76867376001 2024-07-05,06:32:43.000,187,10996854,14245,0,1720161162,13045.976089080003,66.29206238999905,53473.76867376001 2024-07-05,06:32:44.000,187,10996901,14045,0,1720161163,13045.955880150002,66.27091500000097,53473.7127768 2024-07-05,06:32:45.000,187,10996903,13685,0,1720161164,13045.922198599998,66.3132097800044,53473.74072528 2024-07-05,06:32:46.000,187,10996918,14005,0,1720161165,13045.935671220002,66.2991115199984,53473.75469952 2024-07-05,06:32:47.000,187,10996872,14245,0,1720161166,13045.915462290002,66.27796413000033,53473.70578968 2024-07-05,06:32:48.000,187,10996890,13885,0,1720161167,13045.881780739997,66.27091500000097,53473.726751040005 2024-07-05,06:32:49.000,187,10996905,13925,0,1720161168,13045.794208710002,66.27091500000097,53473.7127768 2024-07-05,06:32:50.000,187,10996876,14085,0,1720161169,13045.807681329992,66.27796413000033,53473.6429056 2024-07-05,06:32:51.000,187,10996862,14405,0,1720161170,13045.773999780002,66.25681674000225,53473.68482832 2024-07-05,06:32:52.000,187,10996891,14325,0,1720161171,13045.767263469992,66.24976761000289,53473.677841200006 2024-07-05,06:32:53.000,187,10996919,14125,0,1720161172,13045.686427749992,66.24976761000289,53473.64989272001 2024-07-05,06:32:54.000,187,10996884,14085,0,1720161173,13045.740318229997,66.25681674000225,53473.607970000005 2024-07-05,06:32:55.000,187,10996876,14285,0,1720161174,13045.679691439997,66.27796413000033,53473.63591848 2024-07-05,06:32:56.000,187,10996898,14125,0,1720161175,13045.612328340001,66.24271848000353,53473.62194424001 2024-07-05,06:32:57.000,187,10996884,14045,0,1720161176,13045.571910480001,66.28501325999969,53473.53111168001 2024-07-05,06:32:58.000,187,10996883,13605,0,1720161177,13045.55170155,66.2991115199984,53473.54508592 2024-07-05,06:32:59.000,187,10996888,13805,0,1720161178,13045.558437859996,66.25681674000225,53473.55207304001 2024-07-05,06:33:00.000,187,10996890,14005,0,1720161179,13045.538228929996,66.25681674000225,53473.56604728 2024-07-05,06:33:01.000,187,10996904,14445,0,1720161180,13045.497811069996,66.21452195999882,53473.5730344 2024-07-05,06:33:02.000,187,10996886,14245,0,1720161181,13045.477602139996,66.24271848000353,53473.63591848 2024-07-05,06:33:03.000,187,10996894,13805,0,1720161182,13045.46412951999,66.24271848000353,53473.58700864 2024-07-05,06:33:04.000,187,10996891,14045,0,1720161183,13045.49107476,66.26386587000161,53473.59399576 2024-07-05,06:33:05.000,187,10996863,14165,0,1720161184,13045.44392058999,66.24976761000289,53473.61495712 2024-07-05,06:33:06.000,187,10996896,14085,0,1720161185,13045.34287593999,66.21452195999882,53473.55207304001 2024-07-05,06:33:07.000,187,10996846,14085,0,1720161186,13045.376557489995,66.21452195999882,53473.61495712 2024-07-05,06:33:08.000,187,10996871,14125,0,1720161187,13045.34961225,66.17222718000266,53473.58002152001 2024-07-05,06:33:09.000,187,10996869,13845,0,1720161188,13045.336139629995,66.18632544000138,53473.510150320006 2024-07-05,06:33:10.000,187,10996875,14205,0,1720161189,13045.34287593999,66.18632544000138,53473.56604728 2024-07-05,06:33:11.000,187,10996917,14005,0,1720161190,13045.295721769995,66.23566935000417,53473.55207304001 2024-07-05,06:33:12.000,187,10996854,13965,0,1720161191,13045.275512839995,66.24976761000289,53473.50316320001 2024-07-05,06:33:13.000,187,10996886,14285,0,1720161192,13045.22162235999,66.22862022000481,53473.56604728 2024-07-05,06:33:14.000,187,10996846,14365,0,1720161193,13045.20141342999,66.22157108999818,53473.4682276 2024-07-05,06:33:15.000,187,10996857,13885,0,1720161194,13045.22162235999,66.20747282999946,53473.47521472 2024-07-05,06:33:16.000,187,10996875,13965,0,1720161195,13045.20141342999,66.19337457000074,53473.510150320006 2024-07-05,06:33:17.000,187,10996875,14245,0,1720161196,13045.22835867,66.24271848000353,53473.4682276 2024-07-05,06:33:18.000,187,10996870,13805,0,1720161197,13045.18120449999,66.23566935000417,53473.489188960004 2024-07-05,06:33:19.000,187,10996890,13925,0,1720161198,13045.154259259994,66.21452195999882,53473.49617608 2024-07-05,06:33:20.000,187,10996866,14445,0,1720161199,13045.12057770999,66.22862022000481,53473.43329200001 2024-07-05,06:33:21.000,187,10996872,14285,0,1720161200,13045.10036877999,66.22862022000481,53473.42630488 2024-07-05,06:33:22.000,187,10996870,14245,0,1720161201,13045.066687229999,66.21452195999882,53473.44726624 2024-07-05,06:33:23.000,187,10996823,13965,0,1720161202,13045.019533059989,66.22157108999818,53473.43329200001 2024-07-05,06:33:24.000,187,10996885,14005,0,1720161203,13045.026269369999,66.20747282999946,53473.44726624 2024-07-05,06:33:25.000,187,10996877,14285,0,1720161204,13044.985851509999,66.22157108999818,53473.34944656 2024-07-05,06:33:26.000,187,10996880,14245,0,1720161205,13044.965642579999,66.22862022000481,53473.36342080001 2024-07-05,06:33:27.000,187,10996887,14165,0,1720161206,13044.938697339989,66.2004237000001,53473.37739504 2024-07-05,06:33:28.000,187,10996915,13885,0,1720161207,13044.925224719998,66.22862022000481,53473.42630488 2024-07-05,06:33:29.000,187,10996835,14165,0,1720161208,13044.911752099993,66.20747282999946,53473.38438216001 2024-07-05,06:33:30.000,187,10996851,14245,0,1720161209,13044.864597929998,66.22862022000481,53473.26560112001 2024-07-05,06:33:31.000,187,10996914,14485,0,1720161210,13044.844388999998,66.26386587000161,53473.30752384 2024-07-05,06:33:32.000,187,10996859,14245,0,1720161211,13044.851125309993,66.21452195999882,53473.35643368 2024-07-05,06:33:33.000,187,10996866,13805,0,1720161212,13044.810707449993,66.21452195999882,53473.33547232001 2024-07-05,06:33:34.000,187,10996876,14365,0,1720161213,13044.777025900003,66.22862022000481,53473.31451096001 2024-07-05,06:33:35.000,187,10996908,14085,0,1720161214,13044.763553279998,66.20747282999946,53473.258614 2024-07-05,06:33:36.000,187,10996876,14325,0,1720161215,13044.723135419998,66.24976761000289,53473.19572992001 2024-07-05,06:33:37.000,187,10996859,13565,0,1720161216,13044.689453869993,66.27091500000097,53473.20271704 2024-07-05,06:33:38.000,187,10996862,13685,0,1720161217,13044.655772320002,66.24271848000353,53473.23765264 2024-07-05,06:33:39.000,187,10996916,14005,0,1720161218,13044.601881839997,66.27796413000033,53473.223678400005 2024-07-05,06:33:40.000,187,10996779,15005,0,1720161219,13044.554727670002,66.24271848000353,53473.18175568 2024-07-05,06:33:41.000,187,10996882,13965,0,1720161220,13044.554727670002,66.27091500000097,53473.11887160001 2024-07-05,06:33:42.000,187,10996875,13885,0,1720161221,13044.521046119997,66.28501325999969,53473.174768560006 2024-07-05,06:33:43.000,187,10996874,13925,0,1720161222,13044.480628259997,66.25681674000225,53473.12585872001 2024-07-05,06:33:44.000,187,10996882,14085,0,1720161223,13044.473891950001,66.29206238999905,53473.16079432 2024-07-05,06:33:45.000,187,10996866,14045,0,1720161224,13044.446946709992,66.2991115199984,53473.16778144001 2024-07-05,06:33:46.000,187,10996870,14005,0,1720161225,13044.413265160001,66.2991115199984,53473.11188448 2024-07-05,06:33:47.000,187,10996879,13725,0,1720161226,13044.399792539996,66.2991115199984,53473.11887160001 2024-07-05,06:33:48.000,187,10996845,14125,0,1720161227,13044.372847300001,66.2991115199984,53473.14682008001 2024-07-05,06:33:49.000,187,10996902,14125,0,1720161228,13044.359374679996,66.32730804000312,53473.12585872001 2024-07-05,06:33:50.000,187,10996815,13965,0,1720161229,13044.285275269991,66.29206238999905,53473.083936 2024-07-05,06:33:51.000,187,10996864,14085,0,1720161230,13044.29201158,66.32730804000312,53473.07694888001 2024-07-05,06:33:52.000,187,10996893,14485,0,1720161231,13044.258330029996,66.33435717000248,53473.09092312 2024-07-05,06:33:53.000,187,10996872,13845,0,1720161232,13044.29201158,66.3484554300012,53473.104897360005 2024-07-05,06:33:54.000,187,10996880,14045,0,1720161233,13044.26506633999,66.35550456000055,53473.104897360005 2024-07-05,06:33:55.000,187,10996920,14165,0,1720161234,13044.21117586,66.36960281999927,53473.06297464 2024-07-05,06:33:56.000,187,10996900,13845,0,1720161235,13044.19096693,66.39075021000463,53473.055987520005 2024-07-05,06:33:57.000,187,10996877,14445,0,1720161236,13044.177494309995,66.37665194999863,53473.02803904001 2024-07-05,06:33:58.000,187,10996858,13925,0,1720161237,13044.096658589995,66.37665194999863,53473.007077680006 2024-07-05,06:33:59.000,187,10996858,13965,0,1720161238,13044.06971335,66.39075021000463,53473.007077680006 2024-07-05,06:34:00.000,187,10996889,14245,0,1720161239,13044.06971335,66.40484847000334,53472.96515496 2024-07-05,06:34:01.000,187,10996869,13845,0,1720161240,13044.056240729995,66.4471432499995,53472.95118072001 2024-07-05,06:34:02.000,187,10996912,13845,0,1720161241,13043.98887763,66.44009412000014,53472.97912920001 2024-07-05,06:34:03.000,187,10996878,14045,0,1720161242,13043.98887763,66.46829064000485,53472.97912920001 2024-07-05,06:34:04.000,187,10996874,13685,0,1720161243,13043.98214131999,66.47533977000421,53472.96515496 2024-07-05,06:34:05.000,187,10996813,13965,0,1720161244,13043.914778219994,66.48238890000357,53472.93021936001 2024-07-05,06:34:06.000,187,10996872,14125,0,1720161245,13043.90804191,66.51058542000101,53472.97214208 2024-07-05,06:34:07.000,187,10996879,14085,0,1720161246,13043.86088773999,66.49648716000229,53472.8743224 2024-07-05,06:34:08.000,187,10996831,13925,0,1720161247,13043.84067880999,66.53173280999908,53472.90925800001 2024-07-05,06:34:09.000,187,10996884,13965,0,1720161248,13043.82046987999,66.52468367999973,53472.90925800001 2024-07-05,06:34:10.000,187,10996825,14045,0,1720161249,13043.813733569994,66.57402759000252,53472.91624512 2024-07-05,06:34:11.000,187,10996878,14245,0,1720161250,13043.766579399999,66.5599293300038,53472.89528376 2024-07-05,06:34:12.000,187,10996854,13805,0,1720161251,13043.773315709994,66.55288020000444,53472.91624512 2024-07-05,06:34:13.000,187,10996885,13885,0,1720161252,13043.719425229989,66.53878193999844,53472.90925800001 2024-07-05,06:34:14.000,187,10996846,13685,0,1720161253,13043.705952609998,66.58107672000187,53472.84637392 2024-07-05,06:34:15.000,187,10996850,13845,0,1720161254,13043.665534749998,66.55288020000444,53472.83239968001 2024-07-05,06:34:16.000,187,10996898,14005,0,1720161255,13043.604907959998,66.5599293300038,53472.82541256 2024-07-05,06:34:17.000,187,10996870,14045,0,1720161256,13043.625116889998,66.60222410999995,53472.83239968001 2024-07-05,06:34:18.000,187,10996904,14245,0,1720161257,13043.611644269993,66.61632236999867,53472.90925800001 2024-07-05,06:34:19.000,187,10996894,14045,0,1720161258,13043.618380579988,66.62337149999803,53472.88130952001 2024-07-05,06:34:20.000,187,10996805,13885,0,1720161259,13043.530808549993,66.66566628000146,53472.86733528 2024-07-05,06:34:21.000,187,10996842,14285,0,1720161260,13043.564490099998,66.66566628000146,53472.85336104 2024-07-05,06:34:22.000,187,10996820,14045,0,1720161261,13043.517335930002,66.6938627999989,53472.818425440004 2024-07-05,06:34:23.000,187,10996834,14165,0,1720161262,13043.483654379997,66.70796106000489,53472.82541256 2024-07-05,06:34:24.000,187,10996879,13685,0,1720161263,13043.463445449997,66.72205932000361,53472.8044512 2024-07-05,06:34:25.000,187,10996865,13845,0,1720161264,13043.429763899992,66.77845235999848,53472.8743224 2024-07-05,06:34:26.000,187,10996883,14405,0,1720161265,13043.416291280002,66.77140322999912,53472.83239968001 2024-07-05,06:34:27.000,187,10996880,14205,0,1720161266,13043.436500210002,66.79959975000384,53472.74156712001 2024-07-05,06:34:28.000,187,10996861,14125,0,1720161267,13043.396082350002,66.7573049700004,53472.74156712001 2024-07-05,06:34:29.000,187,10996872,13565,0,1720161268,13043.335455560002,66.7573049700004,53472.75554136 2024-07-05,06:34:30.000,187,10996827,13885,0,1720161269,13043.288301389992,66.79255062000448,53472.720605760005 2024-07-05,06:34:31.000,187,10996872,14165,0,1720161270,13043.261356149997,66.77845235999848,53472.72759288 2024-07-05,06:34:32.000,187,10996872,14285,0,1720161271,13043.247883529992,66.81369801000255,53472.69265728001 2024-07-05,06:34:33.000,187,10996882,13965,0,1720161272,13043.200729359996,66.8066488800032,53472.66470880001 2024-07-05,06:34:34.000,187,10996886,14565,0,1720161273,13043.187256739991,66.83484540000063,53472.68567016 2024-07-05,06:34:35.000,187,10996847,14445,0,1720161274,13043.153575190001,66.83484540000063,53472.68567016 2024-07-05,06:34:36.000,187,10996877,14045,0,1720161275,13043.11315733,66.84894365999935,53472.671695920006 2024-07-05,06:34:37.000,187,10996846,13885,0,1720161276,13043.086212089991,66.8700910500047,53472.6996444 2024-07-05,06:34:38.000,187,10996865,14285,0,1720161277,13043.126629949991,66.89123844000278,53472.671695920006 2024-07-05,06:34:39.000,187,10996849,14325,0,1720161278,13043.066003159991,66.85599278999871,53472.650734560004 2024-07-05,06:34:40.000,187,10996869,14205,0,1720161279,13043.018848989996,66.91943496000022,53472.60881184 2024-07-05,06:34:41.000,187,10996898,14085,0,1720161280,13042.99190375,66.9405823499983,53472.60881184 2024-07-05,06:34:42.000,187,10996896,13845,0,1720161281,13042.958222199995,66.91943496000022,53472.61579896001 2024-07-05,06:34:43.000,187,10996856,14125,0,1720161282,13042.98516743999,66.94763147999765,53472.622786080006 2024-07-05,06:34:44.000,187,10996899,13645,0,1720161283,13042.94474957999,66.95468061000429,53472.58086336 2024-07-05,06:34:45.000,187,10996868,14205,0,1720161284,13042.91106803,66.9405823499983,53472.65772168 2024-07-05,06:34:46.000,187,10996882,13805,0,1720161285,13042.86391385999,66.9405823499983,53472.58086336 2024-07-05,06:34:47.000,187,10996839,13765,0,1720161286,13042.86391385999,67.0040245199998,53472.59483760001 2024-07-05,06:34:48.000,187,10996866,14125,0,1720161287,13042.816759689995,66.98287713000173,53472.56688912 2024-07-05,06:34:49.000,187,10996822,14005,0,1720161288,13042.76960552,66.99697539000044,53472.53195352 2024-07-05,06:34:50.000,187,10996873,13965,0,1720161289,13042.74266027999,67.01107364999916,53472.559902 2024-07-05,06:34:51.000,187,10996901,14525,0,1720161290,13042.715715039994,66.99697539000044,53472.51797928 2024-07-05,06:34:52.000,187,10996884,14205,0,1720161291,13042.675297179994,67.01812277999852,53472.57387624001 2024-07-05,06:34:53.000,187,10996859,14245,0,1720161292,13042.66182455999,67.06746669000131,53472.601824720005 2024-07-05,06:34:54.000,187,10996873,14165,0,1720161293,13042.675297179994,67.04631930000323,53472.58785048 2024-07-05,06:34:55.000,187,10996833,14045,0,1720161294,13042.668560869999,67.05336843000259,53472.552914880005 2024-07-05,06:34:56.000,187,10996838,13965,0,1720161295,13042.594461459994,67.06746669000131,53472.601824720005 2024-07-05,06:34:57.000,187,10996846,14085,0,1720161296,13042.567516219999,67.06746669000131,53472.52496640001 2024-07-05,06:34:58.000,187,10996861,14445,0,1720161297,13042.527098359998,67.07451582000067,53472.51797928 2024-07-05,06:34:59.000,187,10996879,14085,0,1720161298,13042.513625739994,67.07451582000067,53472.53195352 2024-07-05,06:35:00.000,187,10996892,13845,0,1720161299,13042.486680499998,67.10976147000474,53472.49701792001 2024-07-05,06:35:01.000,187,10996907,14085,0,1720161300,13042.486680499998,67.08156495000003,53472.47605656001 2024-07-05,06:35:02.000,187,10996880,14125,0,1720161301,13042.486680499998,67.15910538000026,53472.54592776001 2024-07-05,06:35:03.000,187,10996898,14045,0,1720161302,13042.452998949993,67.14500712000154,53472.559902 2024-07-05,06:35:04.000,187,10996856,14445,0,1720161303,13042.399108469988,67.14500712000154,53472.47605656001 2024-07-05,06:35:05.000,187,10996866,14205,0,1720161304,13042.358690609988,67.18730189999769,53472.47605656001 2024-07-05,06:35:06.000,187,10996856,13965,0,1720161305,13042.325009059998,67.18025276999833,53472.51099216 2024-07-05,06:35:07.000,187,10996900,14005,0,1720161306,13042.311536439993,67.18025276999833,53472.44112096 2024-07-05,06:35:08.000,187,10996881,14125,0,1720161307,13042.257645960002,67.22959668000112,53472.46906944 2024-07-05,06:35:09.000,187,10996870,14125,0,1720161308,13042.237437030002,67.2507440699992,53472.4900308 2024-07-05,06:35:10.000,187,10996883,13685,0,1720161309,13042.203755479997,67.2507440699992,53472.46906944 2024-07-05,06:35:11.000,187,10996884,14125,0,1720161310,13042.203755479997,67.30008798000199,53472.4900308 2024-07-05,06:35:12.000,187,10996870,14405,0,1720161311,13042.190282859992,67.30713711000135,53472.52496640001 2024-07-05,06:35:13.000,187,10996873,14285,0,1720161312,13042.156601310002,67.32123537000007,53472.51797928 2024-07-05,06:35:14.000,187,10996872,14005,0,1720161313,13042.122919759997,67.32828449999943,53472.47605656001 2024-07-05,06:35:15.000,187,10996866,14005,0,1720161314,13042.082501899997,67.31418624000071,53472.46906944 2024-07-05,06:35:16.000,187,10996894,14405,0,1720161315,13042.069029279992,67.35648102000414,53472.46906944 2024-07-05,06:35:17.000,187,10996872,14365,0,1720161316,13042.062292969997,67.38467754000158,53472.4900308 2024-07-05,06:35:18.000,187,10996864,13965,0,1720161317,13042.035347730001,67.38467754000158,53472.52496640001 2024-07-05,06:35:19.000,187,10996872,14525,0,1720161318,13041.994929870001,67.39172667000093,53472.49701792001 2024-07-05,06:35:20.000,187,10996877,14285,0,1720161319,13041.961248319996,67.41287405999901,53472.51797928 2024-07-05,06:35:21.000,187,10996869,14085,0,1720161320,13041.907357839991,67.40582492999965,53472.52496640001 2024-07-05,06:35:22.000,187,10996841,14125,0,1720161321,13041.900621529996,67.40582492999965,53472.51797928 2024-07-05,06:35:23.000,187,10996824,13765,0,1720161322,13041.860203669996,67.4622179700018,53472.483043680004 2024-07-05,06:35:24.000,187,10996826,13965,0,1720161323,13041.839994739996,67.46926710000116,53472.483043680004 2024-07-05,06:35:25.000,187,10996872,14125,0,1720161324,13041.8130495,67.47631623000052,53472.46208232 2024-07-05,06:35:26.000,187,10996890,13565,0,1720161325,13041.78610425999,67.51861101000395,53472.504005040006 2024-07-05,06:35:27.000,187,10996882,14005,0,1720161326,13041.76589532999,67.53270927000267,53472.49701792001 2024-07-05,06:35:28.000,187,10996911,14205,0,1720161327,13041.71200485,67.52566014000331,53472.455095200006 2024-07-05,06:35:29.000,187,10996914,13605,0,1720161328,13041.69179592,67.52566014000331,53472.41317248 2024-07-05,06:35:30.000,187,10996830,13725,0,1720161329,13041.63116913,67.51156188000459,53472.37823688001 2024-07-05,06:35:31.000,187,10996863,14045,0,1720161330,13041.65137806,67.60320057000354,53472.455095200006 2024-07-05,06:35:32.000,187,10996862,14365,0,1720161331,13041.658114369995,67.60320057000354,53472.44810808001 2024-07-05,06:35:33.000,187,10996882,14205,0,1720161332,13041.57054234,67.64549534999969,53472.385224000005 2024-07-05,06:35:34.000,187,10996867,14125,0,1720161333,13041.60422388999,67.65254447999905,53472.44810808001 2024-07-05,06:35:35.000,187,10996856,14125,0,1720161334,13041.58401495999,67.64549534999969,53472.42714672001 2024-07-05,06:35:36.000,187,10996878,13925,0,1720161335,13041.577278649995,67.66664273999777,53472.47605656001 2024-07-05,06:35:37.000,187,10996871,14125,0,1720161336,13041.536860789995,67.68074100000376,53472.44112096 2024-07-05,06:35:38.000,187,10996882,14045,0,1720161337,13041.50317923999,67.72303577999992,53472.434133840005 2024-07-05,06:35:39.000,187,10996928,13845,0,1720161338,13041.48297030999,67.72303577999992,53472.39919824 2024-07-05,06:35:40.000,187,10996862,14165,0,1720161339,13041.44255244999,67.75828143000399,53472.385224000005 2024-07-05,06:35:41.000,187,10996874,13885,0,1720161340,13041.42234351999,67.76533056000335,53472.4201596 2024-07-05,06:35:42.000,187,10996855,14365,0,1720161341,13041.395398279994,67.79352708000079,53472.44810808001 2024-07-05,06:35:43.000,187,10996886,13965,0,1720161342,13041.408870899999,67.79352708000079,53472.455095200006 2024-07-05,06:35:44.000,187,10996872,14205,0,1720161343,13041.388661969999,67.79352708000079,53472.39221112 2024-07-05,06:35:45.000,187,10996916,13885,0,1720161344,13041.361716729989,67.83582186000422,53472.385224000005 2024-07-05,06:35:46.000,187,10996874,14405,0,1720161345,13041.361716729989,67.84992012000293,53472.44112096 2024-07-05,06:35:47.000,187,10996811,13885,0,1720161346,13041.321298869989,67.84287099000358,53472.40618536001 2024-07-05,06:35:48.000,187,10996904,14205,0,1720161347,13041.287617319998,67.84287099000358,53472.434133840005 2024-07-05,06:35:49.000,187,10996896,14325,0,1720161348,13041.267408389998,67.86401838000165,53472.41317248 2024-07-05,06:35:50.000,187,10996884,13885,0,1720161349,13041.200045289988,67.87106751000101,53472.39221112 2024-07-05,06:35:51.000,187,10996872,14125,0,1720161350,13041.213517909993,67.89221489999909,53472.37823688001 2024-07-05,06:35:52.000,187,10996905,14365,0,1720161351,13041.233726839993,67.94155881000188,53472.385224000005 2024-07-05,06:35:53.000,187,10996873,13605,0,1720161352,13041.253935769993,67.92746055000316,53472.39221112 2024-07-05,06:35:54.000,187,10996894,13765,0,1720161353,13041.213517909993,67.94860794000124,53472.4201596 2024-07-05,06:35:55.000,187,10996871,14045,0,1720161354,13041.173100049993,67.93450968000252,53472.37823688001 2024-07-05,06:35:56.000,187,10996903,14285,0,1720161355,13041.139418500003,67.9556570700006,53472.385224000005 2024-07-05,06:35:57.000,187,10996863,14085,0,1720161356,13041.119209570003,67.97680445999868,53472.37823688001 2024-07-05,06:35:58.000,187,10996936,14205,0,1720161357,13041.099000640002,67.99090272000467,53472.385224000005 2024-07-05,06:35:59.000,187,10996930,14605,0,1720161358,13041.132682189993,67.99090272000467,53472.37823688001 2024-07-05,06:36:00.000,187,10996854,14205,0,1720161359,13041.058582780002,67.96975532999932,53472.37124976 2024-07-05,06:36:01.000,187,10996902,14245,0,1720161360,13041.051846469993,68.01205011000275,53472.385224000005 2024-07-05,06:36:02.000,187,10996884,14085,0,1720161361,13041.078791710002,68.04024663000018,53472.434133840005 2024-07-05,06:36:03.000,187,10996852,14365,0,1720161362,13041.045110159997,68.0190992400021,53472.434133840005 2024-07-05,06:36:04.000,187,10996861,14085,0,1720161363,13041.024901229997,68.02614837000147,53472.385224000005 2024-07-05,06:36:05.000,187,10996844,13805,0,1720161364,13041.031637539993,68.0543448899989,53472.49701792001 2024-07-05,06:36:06.000,187,10996908,13565,0,1720161365,13041.045110159997,68.04729575999954,53472.44112096 2024-07-05,06:36:07.000,187,10996900,14085,0,1720161366,13041.058582780002,68.0684431500049,53472.434133840005 2024-07-05,06:36:08.000,187,10996841,14205,0,1720161367,13041.011428609992,68.10368880000169,53472.39221112 2024-07-05,06:36:09.000,187,10996884,13805,0,1720161368,13040.997955990002,68.06139401999826,53472.4201596 2024-07-05,06:36:11.000,187,10996847,14325,0,1720161370,13040.997955990002,68.15303271000448,53472.42714672001 2024-07-05,06:36:12.000,187,10996896,14205,0,1720161371,13040.950801819992,68.13893444999849,53472.434133840005 2024-07-05,06:36:13.000,187,10996814,14125,0,1720161372,13040.984483369997,68.1671309700032,53472.4201596 2024-07-05,06:36:14.000,187,10996878,13725,0,1720161373,13040.923856579997,68.13188531999913,53472.455095200006 2024-07-05,06:36:15.000,187,10996828,13565,0,1720161374,13040.917120270002,68.17418010000256,53472.46208232 2024-07-05,06:36:16.000,187,10996874,13965,0,1720161375,13040.903647649997,68.18122923000192,53472.46906944 2024-07-05,06:36:17.000,187,10996879,14045,0,1720161376,13040.896911340002,68.18827836000128,53472.44810808001 2024-07-05,06:36:18.000,187,10996834,14485,0,1720161377,13040.863229789997,68.20942574999935,53472.49701792001 2024-07-05,06:36:19.000,187,10996860,14165,0,1720161378,13040.869966099992,68.20942574999935,53472.51099216 2024-07-05,06:36:20.000,187,10996883,13925,0,1720161379,13040.856493480002,68.23762227000407,53472.455095200006 2024-07-05,06:36:21.000,187,10996902,13805,0,1720161380,13040.829548239992,68.2658187900015,53472.455095200006 2024-07-05,06:36:22.000,187,10996854,14205,0,1720161381,13040.816075620001,68.23762227000407,53472.44810808001 2024-07-05,06:36:23.000,187,10996808,14125,0,1720161382,13040.809339309992,68.24467140000343,53472.44810808001 2024-07-05,06:36:24.000,187,10996871,13965,0,1720161383,13040.795866690001,68.27286792000086,53472.434133840005 2024-07-05,06:36:25.000,187,10996899,13925,0,1720161384,13040.822811929997,68.28696617999958,53472.4900308 2024-07-05,06:36:26.000,187,10996834,14005,0,1720161385,13040.782394069996,68.27991705000022,53472.47605656001 2024-07-05,06:36:27.000,187,10996855,14245,0,1720161386,13040.768921449991,68.29401530999894,53472.44810808001 2024-07-05,06:36:28.000,187,10996849,14085,0,1720161387,13040.748712519991,68.30811356999766,53472.455095200006 2024-07-05,06:36:29.000,187,10996832,13765,0,1720161388,13040.762185139996,68.33631009000237,53472.4900308 2024-07-05,06:36:30.000,187,10996843,14085,0,1720161389,13040.775657760001,68.34335922000173,53472.44112096 2024-07-05,06:36:31.000,187,10996841,13965,0,1720161390,13040.67461311,68.33631009000237,53472.39919824 2024-07-05,06:36:32.000,187,10996860,13845,0,1720161391,13040.69482204,68.37860486999853,53472.4900308 2024-07-05,06:36:33.000,187,10996869,14285,0,1720161392,13040.67461311,68.37155573999917,53472.4201596 2024-07-05,06:36:34.000,187,10996857,14085,0,1720161393,13040.667876799991,68.39975226000388,53472.434133840005 2024-07-05,06:36:35.000,187,10996861,13845,0,1720161394,13040.661140489996,68.39975226000388,53472.42714672001 2024-07-05,06:36:36.000,187,10996863,14085,0,1720161395,13040.661140489996,68.40680139000324,53472.46208232 2024-07-05,06:36:37.000,187,10996869,13925,0,1720161396,13040.62745893999,68.44204704000003,53472.46208232 2024-07-05,06:36:38.000,187,10996848,14045,0,1720161397,13040.56683214999,68.44204704000003,53472.51797928 2024-07-05,06:36:39.000,187,10996857,13885,0,1720161398,13040.600513699996,68.4490961699994,53472.51099216 2024-07-05,06:36:40.000,187,10996904,13965,0,1720161399,13040.56683214999,68.47024356000475,53472.51099216 2024-07-05,06:36:41.000,187,10996864,14045,0,1720161400,13040.46578749999,68.4490961699994,53472.44810808001 2024-07-05,06:36:42.000,187,10996860,14285,0,1720161401,13040.52641428999,68.48434182000346,53472.52496640001 2024-07-05,06:36:43.000,187,10996863,13965,0,1720161402,13040.49273274,68.51958747000026,53472.53195352 2024-07-05,06:36:44.000,187,10996870,13685,0,1720161403,13040.5331506,68.48434182000346,53472.46906944 2024-07-05,06:36:45.000,187,10996872,13725,0,1720161404,13040.49273274,68.51958747000026,53472.4900308 2024-07-05,06:36:46.000,187,10996870,13725,0,1720161405,13040.499469049995,68.55483312000433,53472.504005040006 2024-07-05,06:36:47.000,187,10996862,13925,0,1720161406,13040.519677979995,68.5477839899977,53472.46208232 2024-07-05,06:36:48.000,187,10996896,14005,0,1720161407,13040.459051189995,68.5477839899977,53472.47605656001 2024-07-05,06:36:49.000,187,10996853,14085,0,1720161408,13040.42536963999,68.55483312000433,53472.4900308 2024-07-05,06:36:50.000,187,10996888,14085,0,1720161409,13040.42536963999,68.59712790000049,53472.51797928 2024-07-05,06:36:51.000,187,10996858,14045,0,1720161410,13040.40516070999,68.59007877000113,53472.47605656001 2024-07-05,06:36:52.000,187,10996859,13885,0,1720161411,13040.43210595,68.57598051000241,53472.51099216 2024-07-05,06:36:53.000,187,10996846,14045,0,1720161412,13040.398424399995,68.61827528999856,53472.51099216 2024-07-05,06:36:54.000,187,10996835,14085,0,1720161413,13040.41189702,68.6112261599992,53472.504005040006 2024-07-05,06:36:55.000,187,10996863,14165,0,1720161414,13040.38495177999,68.63237355000456,53472.46906944 2024-07-05,06:36:56.000,187,10996844,13725,0,1720161415,13040.358006539995,68.63942268000392,53472.483043680004 2024-07-05,06:36:57.000,187,10996848,13925,0,1720161416,13040.34453391999,68.68876658999943,53472.504005040006 2024-07-05,06:36:58.000,187,10996838,14165,0,1720161417,13040.28390712999,68.67466833000071,53472.483043680004 2024-07-05,06:36:59.000,187,10996891,14325,0,1720161418,13040.31085237,68.71696311000414,53472.51797928 2024-07-05,06:37:00.000,187,10996902,14205,0,1720161419,13040.31085237,68.7240122400035,53472.4900308 2024-07-05,06:37:01.000,187,10996888,13805,0,1720161420,13040.196335099994,68.70991398000479,53472.4900308 2024-07-05,06:37:02.000,187,10996869,14365,0,1720161421,13040.256961889994,68.70286484999815,53472.57387624001 2024-07-05,06:37:03.000,187,10996891,14205,0,1720161422,13040.209807719999,68.73811050000222,53472.54592776001 2024-07-05,06:37:04.000,187,10996861,14365,0,1720161423,13040.176126169994,68.78040527999838,53472.46906944 2024-07-05,06:37:05.000,187,10996846,13925,0,1720161424,13040.18286247999,68.79450354000437,53472.49701792001 2024-07-05,06:37:06.000,187,10996865,14165,0,1720161425,13040.142444619989,68.82974919000117,53472.483043680004 2024-07-05,06:37:07.000,187,10996848,13405,0,1720161426,13040.155917239994,68.85089657999924,53472.4900308 2024-07-05,06:37:08.000,187,10996794,14005,0,1720161427,13040.135708309994,68.82270006000181,53472.52496640001 2024-07-05,06:37:09.000,187,10996890,13885,0,1720161428,13040.128971999999,68.82974919000117,53472.53195352 2024-07-05,06:37:10.000,187,10996882,14245,0,1720161429,13040.075081519994,68.86499483999796,53472.504005040006 2024-07-05,06:37:11.000,187,10996842,14365,0,1720161430,13040.095290449994,68.89319136000267,53472.53894064 2024-07-05,06:37:12.000,187,10996851,14245,0,1720161431,13040.075081519994,68.89319136000267,53472.52496640001 2024-07-05,06:37:13.000,187,10996856,14245,0,1720161432,13040.054872589993,68.92138788000011,53472.51099216 2024-07-05,06:37:14.000,187,10996849,14085,0,1720161433,13040.048136279998,68.92138788000011,53472.483043680004 2024-07-05,06:37:15.000,187,10996857,13805,0,1720161434,13040.027927349998,68.9707317900029,53472.559902 2024-07-05,06:37:16.000,187,10996821,13725,0,1720161435,13040.021191039988,68.98483005000162,53472.53195352 2024-07-05,06:37:17.000,187,10996872,14165,0,1720161436,13040.021191039988,68.98483005000162,53472.52496640001 2024-07-05,06:37:18.000,187,10996837,13925,0,1720161437,13039.980773179988,68.99187918000098,53472.51099216 2024-07-05,06:37:19.000,187,10996856,13885,0,1720161438,13040.014454729993,69.02007569999842,53472.60881184 2024-07-05,06:37:20.000,187,10996878,14045,0,1720161439,13040.000982109988,69.02007569999842,53472.54592776001 2024-07-05,06:37:21.000,187,10996860,14325,0,1720161440,13039.974036869993,69.06237048000185,53472.57387624001 2024-07-05,06:37:22.000,187,10996828,13885,0,1720161441,13039.947091629998,69.09761612999864,53472.64374744001 2024-07-05,06:37:23.000,187,10996846,14165,0,1720161442,13039.947091629998,69.09056699999928,53472.65772168 2024-07-05,06:37:24.000,187,10996878,14325,0,1720161443,13039.940355319988,69.09761612999864,53472.6297732 2024-07-05,06:37:25.000,187,10996874,13925,0,1720161444,13039.953827939993,69.118763520004,53472.66470880001 2024-07-05,06:37:26.000,187,10996838,14405,0,1720161445,13039.920146390003,69.13286178000271,53472.67868304 2024-07-05,06:37:27.000,187,10996849,13805,0,1720161446,13039.960564249988,69.15400917000079,53472.650734560004 2024-07-05,06:37:28.000,187,10996868,13965,0,1720161447,13039.913410079993,69.18925482000486,53472.622786080006 2024-07-05,06:37:29.000,187,10996866,13885,0,1720161448,13039.893201149993,69.14696004000143,53472.57387624001 2024-07-05,06:37:30.000,187,10996844,13725,0,1720161449,13039.893201149993,69.19630395000422,53472.57387624001 2024-07-05,06:37:31.000,187,10996858,14285,0,1720161450,13039.879728530002,69.17515655999887,53472.64374744001 2024-07-05,06:37:32.000,187,10996865,13885,0,1720161451,13039.872992219993,69.22450047000166,53472.63676032 2024-07-05,06:37:33.000,187,10996890,14205,0,1720161452,13039.872992219993,69.23154960000102,53472.63676032 2024-07-05,06:37:34.000,187,10996824,13685,0,1720161453,13039.819101740002,69.27384438000445,53472.622786080006 2024-07-05,06:37:35.000,187,10996857,14045,0,1720161454,13039.846046979997,69.30204090000188,53472.60881184 2024-07-05,06:37:36.000,187,10996809,13925,0,1720161455,13039.886464839998,69.32318828999996,53472.6297732 2024-07-05,06:37:37.000,187,10996820,13765,0,1720161456,13039.832574359993,69.28794264000317,53472.6297732 2024-07-05,06:37:38.000,187,10996823,14245,0,1720161457,13039.839310670002,69.33728654999868,53472.60881184 2024-07-05,06:37:39.000,187,10996883,14205,0,1720161458,13039.846046979997,69.34433567999804,53472.66470880001 2024-07-05,06:37:40.000,187,10996824,14365,0,1720161459,13039.839310670002,69.37253220000275,53472.61579896001 2024-07-05,06:37:41.000,187,10996823,14005,0,1720161460,13039.812365429992,69.37958133000211,53472.64374744001 2024-07-05,06:37:42.000,187,10996828,13725,0,1720161461,13039.852783289993,69.37958133000211,53472.68567016 2024-07-05,06:37:43.000,187,10996906,14005,0,1720161462,13039.839310670002,69.42187610999827,53472.73458 2024-07-05,06:37:44.000,187,10996819,14325,0,1720161463,13039.852783289993,69.45712176000234,53472.67868304 2024-07-05,06:37:45.000,187,10996858,13565,0,1720161464,13039.866255909998,69.47826915000041,53472.65772168 2024-07-05,06:37:46.000,187,10996853,14285,0,1720161465,13039.825838049997,69.45007263000298,53472.63676032 2024-07-05,06:37:47.000,187,10996850,13925,0,1720161466,13039.825838049997,69.45007263000298,53472.64374744001 2024-07-05,06:37:48.000,187,10996858,13925,0,1720161467,13039.825838049997,69.47826915000041,53472.671695920006 2024-07-05,06:37:49.000,187,10996854,13805,0,1720161468,13039.832574359993,69.50646566999785,53472.69265728001 2024-07-05,06:37:50.000,187,10996837,13885,0,1720161469,13039.832574359993,69.49236740999913,53472.650734560004 2024-07-05,06:37:51.000,187,10996846,13845,0,1720161470,13039.832574359993,69.47826915000041,53472.60881184 2024-07-05,06:37:52.000,187,10996857,13885,0,1720161471,13039.825838049997,69.54171132000192,53472.69265728001 2024-07-05,06:37:53.000,187,10996878,14085,0,1720161472,13039.832574359993,69.54876045000128,53472.73458 2024-07-05,06:37:54.000,187,10996869,14165,0,1720161473,13039.893201149993,69.54876045000128,53472.71361864001 2024-07-05,06:37:55.000,187,10996836,13845,0,1720161474,13039.906673769998,69.59810436000407,53472.79746408 2024-07-05,06:37:56.000,187,10996860,14205,0,1720161475,13039.893201149993,69.63335001000087,53472.74156712001 2024-07-05,06:37:57.000,187,10996887,14005,0,1720161476,13039.872992219993,69.59810436000407,53472.769515600005 2024-07-05,06:37:58.000,187,10996899,13805,0,1720161477,13039.852783289993,69.62630088000151,53472.75554136 2024-07-05,06:37:59.000,187,10996862,14205,0,1720161478,13039.859519600002,69.62630088000151,53472.81143832001 2024-07-05,06:38:00.000,187,10996899,14245,0,1720161479,13039.852783289993,69.65449739999895,53472.839386800006 2024-07-05,06:38:01.000,187,10996859,14485,0,1720161480,13039.812365429992,69.6756447900043,53472.85336104 2024-07-05,06:38:02.000,187,10996865,14445,0,1720161481,13039.839310670002,69.73203782999917,53472.84637392 2024-07-05,06:38:03.000,187,10996869,14445,0,1720161482,13039.852783289993,69.69679218000238,53472.839386800006 2024-07-05,06:38:04.000,187,10996815,13885,0,1720161483,13039.859519600002,69.74613608999789,53472.88130952001 2024-07-05,06:38:05.000,187,10996837,13685,0,1720161484,13039.832574359993,69.76728348000324,53472.84637392 2024-07-05,06:38:06.000,187,10996880,14085,0,1720161485,13039.819101740002,69.74613608999789,53472.81143832001 2024-07-05,06:38:07.000,187,10996879,13885,0,1720161486,13039.825838049997,69.76023435000388,53472.84637392 2024-07-05,06:38:08.000,187,10996901,14245,0,1720161487,13039.832574359993,69.8095782599994,53472.839386800006 2024-07-05,06:38:09.000,187,10996880,13725,0,1720161488,13039.812365429992,69.81662738999876,53472.83239968001 2024-07-05,06:38:10.000,187,10996857,13845,0,1720161489,13039.839310670002,69.83072565000475,53472.86034816001 2024-07-05,06:38:11.000,187,10996893,14205,0,1720161490,13039.886464839998,69.80252913000004,53472.89528376 2024-07-05,06:38:12.000,187,10996897,14005,0,1720161491,13039.859519600002,69.88711868999962,53472.90925800001 2024-07-05,06:38:13.000,187,10996901,13965,0,1720161492,13039.872992219993,69.9223643400037,53472.95118072001 2024-07-05,06:38:14.000,187,10996837,14485,0,1720161493,13039.846046979997,69.9082660799977,53472.937206480005 2024-07-05,06:38:15.000,187,10996856,13805,0,1720161494,13039.812365429992,69.9082660799977,53472.93021936001 2024-07-05,06:38:16.000,187,10996908,14165,0,1720161495,13039.879728530002,69.95056086000113,53472.9441936 2024-07-05,06:38:17.000,187,10996901,13885,0,1720161496,13039.879728530002,69.95056086000113,53472.99310344 2024-07-05,06:38:18.000,187,10996878,13885,0,1720161497,13039.866255909998,69.98580650999793,53472.9441936 2024-07-05,06:38:19.000,187,10996898,13925,0,1720161498,13039.859519600002,69.99285564000456,53472.986116320004 2024-07-05,06:38:20.000,187,10996849,13805,0,1720161499,13039.872992219993,70.00695390000328,53472.97912920001 2024-07-05,06:38:21.000,187,10996863,14085,0,1720161500,13039.825838049997,69.99285564000456,53472.937206480005 2024-07-05,06:38:22.000,187,10996893,14205,0,1720161501,13039.879728530002,70.04219955000008,53472.99310344 2024-07-05,06:38:23.000,187,10996851,13845,0,1720161502,13039.906673769998,70.0562978099988,53473.007077680006 2024-07-05,06:38:24.000,187,10996858,14325,0,1720161503,13039.899937460003,70.0562978099988,53473.03502616 2024-07-05,06:38:25.000,187,10996875,14165,0,1720161504,13039.866255909998,70.09859259000223,53473.0140648 2024-07-05,06:38:26.000,187,10996833,14605,0,1720161505,13039.852783289993,70.10564172000159,53472.986116320004 2024-07-05,06:38:27.000,187,10996882,13805,0,1720161506,13039.866255909998,70.11269085000094,53472.958167840006 2024-07-05,06:38:28.000,187,10996906,13845,0,1720161507,13039.852783289993,70.1197399800003,53472.986116320004 2024-07-05,06:38:29.000,187,10996870,13925,0,1720161508,13039.846046979997,70.1690838900031,53473.02803904001 2024-07-05,06:38:30.000,187,10996888,14085,0,1720161509,13039.899937460003,70.19023128000117,53472.99310344 2024-07-05,06:38:31.000,187,10996878,14325,0,1720161510,13039.859519600002,70.17613302000245,53473.04900040001 2024-07-05,06:38:32.000,187,10996865,14045,0,1720161511,13039.872992219993,70.20432953999989,53473.02803904001 2024-07-05,06:38:33.000,187,10996868,13565,0,1720161512,13039.899937460003,70.24662432000332,53473.07694888001 2024-07-05,06:38:34.000,187,10996897,13885,0,1720161513,13039.872992219993,70.21137866999925,53473.09092312 2024-07-05,06:38:35.000,187,10996946,14165,0,1720161514,13039.832574359993,70.2677717100014,53473.03502616 2024-07-05,06:38:36.000,187,10996847,14005,0,1720161515,13039.886464839998,70.34531214000162,53473.055987520005 2024-07-05,06:38:37.000,187,10996835,14045,0,1720161516,13039.846046979997,70.32416475000355,53473.07694888001 2024-07-05,06:38:38.000,187,10996905,14085,0,1720161517,13039.859519600002,70.3312138800029,53473.104897360005 2024-07-05,06:38:39.000,187,10996918,14085,0,1720161518,13039.846046979997,70.37350865999906,53473.11887160001 2024-07-05,06:38:40.000,187,10996921,14325,0,1720161519,13039.872992219993,70.32416475000355,53473.06297464 2024-07-05,06:38:41.000,187,10996893,14325,0,1720161520,13039.825838049997,70.3664595299997,53473.09791024001 2024-07-05,06:38:42.000,187,10996873,13845,0,1720161521,13039.852783289993,70.39465605000441,53473.09092312 2024-07-05,06:38:43.000,187,10996850,13925,0,1720161522,13039.839310670002,70.42285257000185,53473.16079432 2024-07-05,06:38:44.000,187,10996843,14525,0,1720161523,13039.852783289993,70.45104908999929,53473.16079432 2024-07-05,06:38:45.000,187,10996890,14045,0,1720161524,13039.872992219993,70.47219648000464,53473.12585872001 2024-07-05,06:38:46.000,187,10996879,14085,0,1720161525,13039.933619009993,70.50744213000144,53473.174768560006 2024-07-05,06:38:47.000,187,10996890,14005,0,1720161526,13039.920146390003,70.53563864999887,53473.18175568 2024-07-05,06:38:48.000,187,10996903,13845,0,1720161527,13039.839310670002,70.52858951999951,53473.1887428 2024-07-05,06:38:49.000,187,10996896,14245,0,1720161528,13039.866255909998,70.56383517000359,53473.258614 2024-07-05,06:38:50.000,187,10996865,13885,0,1720161529,13039.825838049997,70.53563864999887,53473.23765264 2024-07-05,06:38:51.000,187,10996845,13885,0,1720161530,13039.805629119997,70.49334387000272,53473.13284584 2024-07-05,06:38:52.000,187,10996900,14085,0,1720161531,13039.819101740002,70.5779334300023,53473.19572992001 2024-07-05,06:38:53.000,187,10996918,13965,0,1720161532,13039.852783289993,70.58498256000166,53473.23765264 2024-07-05,06:38:54.000,187,10996837,14085,0,1720161533,13039.846046979997,70.60612994999974,53473.19572992001 2024-07-05,06:38:55.000,187,10996909,14565,0,1720161534,13039.852783289993,70.54973691000487,53473.174768560006 2024-07-05,06:38:56.000,187,10996888,14165,0,1720161535,13039.866255909998,70.59203169000102,53473.174768560006 2024-07-05,06:38:57.000,187,10996851,13965,0,1720161536,13039.859519600002,70.64842473000317,53473.18175568 2024-07-05,06:38:58.000,187,10996907,14165,0,1720161537,13039.886464839998,70.64137560000381,53473.24463976001 2024-07-05,06:38:59.000,187,10996849,13925,0,1720161538,13039.879728530002,70.65547386000253,53473.23066552 2024-07-05,06:39:00.000,187,10996899,14245,0,1720161539,13039.906673769998,70.67662125000061,53473.23066552 2024-07-05,06:39:01.000,187,10996870,13965,0,1720161540,13039.859519600002,70.59908082000038,53473.19572992001 2024-07-05,06:39:02.000,187,10996865,13565,0,1720161541,13039.920146390003,70.65547386000253,53473.26560112001 2024-07-05,06:39:03.000,187,10996893,14085,0,1720161542,13039.933619009993,70.69071950999933,53473.23066552 2024-07-05,06:39:04.000,187,10996852,14165,0,1720161543,13039.920146390003,70.66252299000189,53473.20970416 2024-07-05,06:39:05.000,187,10996873,14045,0,1720161544,13039.926882699998,70.66957212000125,53473.21669128001 2024-07-05,06:39:06.000,187,10996873,14405,0,1720161545,13039.947091629998,70.66957212000125,53473.29354960001 2024-07-05,06:39:07.000,187,10996883,13965,0,1720161546,13039.913410079993,70.67662125000061,53473.258614 2024-07-05,06:39:08.000,187,10996876,14005,0,1720161547,13039.926882699998,70.69071950999933,53473.21669128001 2024-07-05,06:39:09.000,187,10996865,14125,0,1720161548,13039.933619009993,70.71186690000468,53473.258614 2024-07-05,06:39:10.000,187,10996900,13925,0,1720161549,13039.926882699998,70.71186690000468,53473.28656248001 2024-07-05,06:39:11.000,187,10996899,14405,0,1720161550,13039.906673769998,70.66957212000125,53473.23765264 2024-07-05,06:39:12.000,187,10996864,13885,0,1720161551,13039.899937460003,70.69776863999869,53473.30752384 2024-07-05,06:39:13.000,187,10996944,14125,0,1720161552,13039.926882699998,70.74711255000148,53473.258614 2024-07-05,06:39:14.000,187,10996921,14165,0,1720161553,13039.913410079993,70.71186690000468,53473.30053672 2024-07-05,06:39:15.000,187,10996859,13805,0,1720161554,13039.967300559998,70.70481776999804,53473.27957536 2024-07-05,06:39:16.000,187,10996858,14365,0,1720161555,13039.947091629998,70.71891603000404,53473.272588240005 2024-07-05,06:39:17.000,187,10996911,14085,0,1720161556,13039.967300559998,70.75416168000083,53473.31451096001 2024-07-05,06:39:18.000,187,10996870,13885,0,1720161557,13039.893201149993,70.74711255000148,53473.272588240005 2024-07-05,06:39:19.000,187,10996843,14285,0,1720161558,13039.933619009993,70.75416168000083,53473.321498080004 2024-07-05,06:39:20.000,187,10996908,14365,0,1720161559,13039.933619009993,70.75416168000083,53473.27957536 2024-07-05,06:39:21.000,187,10996897,14205,0,1720161560,13039.899937460003,70.74711255000148,53473.272588240005 2024-07-05,06:39:22.000,187,10996850,14085,0,1720161561,13039.933619009993,70.76825993999955,53473.30053672 2024-07-05,06:39:23.000,187,10996859,13845,0,1720161562,13039.980773179988,70.7894073300049,53473.29354960001 2024-07-05,06:39:24.000,187,10996866,14125,0,1720161563,13039.926882699998,70.7894073300049,53473.321498080004 2024-07-05,06:39:25.000,187,10996891,13925,0,1720161564,13039.967300559998,70.73301429000276,53473.30053672 2024-07-05,06:39:26.000,187,10996899,14245,0,1720161565,13039.960564249988,70.7612108100002,53473.34944656 2024-07-05,06:39:27.000,187,10996881,14005,0,1720161566,13039.994245799993,70.74711255000148,53473.36342080001 2024-07-05,06:39:28.000,187,10996891,13885,0,1720161567,13040.027927349998,70.74711255000148,53473.31451096001 2024-07-05,06:39:29.000,187,10996839,14005,0,1720161568,13040.000982109988,70.76825993999955,53473.37040792 2024-07-05,06:39:30.000,187,10996890,14525,0,1720161569,13040.027927349998,70.76825993999955,53473.37040792 2024-07-05,06:39:31.000,187,10996900,14085,0,1720161570,13039.967300559998,70.74006342000212,53473.33547232001 2024-07-05,06:39:32.000,187,10996879,14165,0,1720161571,13040.000982109988,70.75416168000083,53473.3983564 2024-07-05,06:39:33.000,187,10996908,13885,0,1720161572,13039.987509489998,70.78235819999827,53473.36342080001 2024-07-05,06:39:34.000,187,10996856,13685,0,1720161573,13040.021191039988,70.78235819999827,53473.3983564 2024-07-05,06:39:35.000,187,10996907,13845,0,1720161574,13039.987509489998,70.7894073300049,53473.391369280005 2024-07-05,06:39:36.000,187,10996899,14085,0,1720161575,13040.021191039988,70.7894073300049,53473.391369280005 2024-07-05,06:39:37.000,187,10996895,14085,0,1720161576,13039.994245799993,70.75416168000083,53473.40534352 2024-07-05,06:39:38.000,187,10996896,14165,0,1720161577,13040.007718419998,70.7894073300049,53473.38438216001 2024-07-05,06:39:39.000,187,10996867,14245,0,1720161578,13040.021191039988,70.78235819999827,53473.440279120005 2024-07-05,06:39:40.000,187,10996886,13845,0,1720161579,13039.980773179988,70.8246529800017,53473.41233064001 2024-07-05,06:39:41.000,187,10996860,14165,0,1720161580,13039.980773179988,70.76825993999955,53473.40534352 2024-07-05,06:39:42.000,187,10996817,13765,0,1720161581,13039.980773179988,70.76825993999955,53473.40534352 2024-07-05,06:39:43.000,187,10996881,13685,0,1720161582,13040.021191039988,70.7894073300049,53473.440279120005 2024-07-05,06:39:44.000,187,10996912,13925,0,1720161583,13040.007718419998,70.77530906999891,53473.4682276 2024-07-05,06:39:45.000,187,10996837,14165,0,1720161584,13040.007718419998,70.7894073300049,53473.440279120005 2024-07-05,06:39:46.000,187,10996888,13885,0,1720161585,13039.987509489998,70.76825993999955,53473.48220184001 2024-07-05,06:39:47.000,187,10996864,13965,0,1720161586,13040.000982109988,70.7612108100002,53473.40534352 2024-07-05,06:39:48.000,187,10996875,14045,0,1720161587,13040.034663659993,70.73301429000276,53473.45425336001 2024-07-05,06:39:49.000,187,10996868,14405,0,1720161588,13040.041399969989,70.7612108100002,53473.440279120005 2024-07-05,06:39:50.000,187,10996881,13845,0,1720161589,13040.054872589993,70.7894073300049,53473.53111168001 2024-07-05,06:39:51.000,187,10996855,13965,0,1720161590,13040.027927349998,70.76825993999955,53473.48220184001 2024-07-05,06:39:52.000,187,10996874,13965,0,1720161591,13040.021191039988,70.78235819999827,53473.49617608 2024-07-05,06:39:53.000,187,10996830,14205,0,1720161592,13040.034663659993,70.78235819999827,53473.5380988 2024-07-05,06:39:54.000,187,10996876,13565,0,1720161593,13040.021191039988,70.76825993999955,53473.48220184001 2024-07-05,06:39:55.000,187,10996869,14045,0,1720161594,13040.048136279998,70.77530906999891,53473.53111168001 2024-07-05,06:39:56.000,187,10996883,13645,0,1720161595,13040.041399969989,70.81760385000234,53473.5380988 2024-07-05,06:39:57.000,187,10996881,13565,0,1720161596,13040.054872589993,70.77530906999891,53473.50316320001 2024-07-05,06:39:58.000,187,10996882,13605,0,1720161597,13040.027927349998,70.7894073300049,53473.48220184001 2024-07-05,06:39:59.000,187,10996883,13765,0,1720161598,13040.027927349998,70.80350559000362,53473.53111168001 2024-07-05,06:40:00.000,187,10996882,13885,0,1720161599,13040.034663659993,70.77530906999891,53473.47521472 2024-07-05,06:40:01.000,187,10996898,13565,0,1720161600,13039.987509489998,70.74711255000148,53473.489188960004 2024-07-05,06:40:02.000,187,10996891,14005,0,1720161601,13040.014454729993,70.77530906999891,53473.58002152001 2024-07-05,06:40:03.000,187,10996869,14045,0,1720161602,13040.027927349998,70.80350559000362,53473.50316320001 2024-07-05,06:40:04.000,187,10996881,14405,0,1720161603,13039.987509489998,70.76825993999955,53473.54508592 2024-07-05,06:40:05.000,187,10996871,14325,0,1720161604,13039.980773179988,70.81760385000234,53473.510150320006 2024-07-05,06:40:06.000,187,10996861,14205,0,1720161605,13039.994245799993,70.7894073300049,53473.51713744 2024-07-05,06:40:07.000,187,10996869,13645,0,1720161606,13039.994245799993,70.81055472000298,53473.489188960004 2024-07-05,06:40:08.000,187,10996919,13925,0,1720161607,13039.980773179988,70.79645646000426,53473.52412456 2024-07-05,06:40:09.000,187,10996834,13925,0,1720161608,13039.947091629998,70.83170211000106,53473.54508592 2024-07-05,06:40:10.000,187,10996855,14005,0,1720161609,13039.960564249988,70.78235819999827,53473.55207304001 2024-07-05,06:40:11.000,187,10996854,14565,0,1720161610,13039.920146390003,70.7894073300049,53473.440279120005 2024-07-05,06:40:12.000,187,10996892,13845,0,1720161611,13040.007718419998,70.81760385000234,53473.51713744 2024-07-05,06:40:13.000,187,10996886,13845,0,1720161612,13039.994245799993,70.81760385000234,53473.5380988 2024-07-05,06:40:14.000,187,10996897,14085,0,1720161613,13039.960564249988,70.81760385000234,53473.54508592 2024-07-05,06:40:15.000,187,10996889,14125,0,1720161614,13039.960564249988,70.81055472000298,53473.52412456 2024-07-05,06:40:16.000,187,10996850,14125,0,1720161615,13039.926882699998,70.81055472000298,53473.56604728 2024-07-05,06:40:17.000,187,10996859,13845,0,1720161616,13039.940355319988,70.79645646000426,53473.5730344 2024-07-05,06:40:18.000,187,10996861,13845,0,1720161617,13039.953827939993,70.81055472000298,53473.58700864 2024-07-05,06:40:19.000,187,10996860,13565,0,1720161618,13039.926882699998,70.7612108100002,53473.5380988 2024-07-05,06:40:20.000,187,10996911,14245,0,1720161619,13039.886464839998,70.79645646000426,53473.559060160005 2024-07-05,06:40:21.000,187,10996892,14325,0,1720161620,13039.906673769998,70.77530906999891,53473.60098288001 2024-07-05,06:40:22.000,187,10996906,14045,0,1720161621,13039.926882699998,70.8246529800017,53473.607970000005 2024-07-05,06:40:23.000,187,10996883,13565,0,1720161622,13039.913410079993,70.80350559000362,53473.58700864 2024-07-05,06:40:24.000,187,10996865,14565,0,1720161623,13039.933619009993,70.81055472000298,53473.5730344 2024-07-05,06:40:25.000,187,10996839,14045,0,1720161624,13039.906673769998,70.79645646000426,53473.54508592 2024-07-05,06:40:26.000,187,10996857,14245,0,1720161625,13039.920146390003,70.77530906999891,53473.58002152001 2024-07-05,06:40:27.000,187,10996891,14085,0,1720161626,13039.906673769998,70.78235819999827,53473.607970000005 2024-07-05,06:40:28.000,187,10996844,14005,0,1720161627,13039.879728530002,70.77530906999891,53473.559060160005 2024-07-05,06:40:29.000,187,10996889,14205,0,1720161628,13039.933619009993,70.7612108100002,53473.58700864 2024-07-05,06:40:30.000,187,10996900,14245,0,1720161629,13039.879728530002,70.7894073300049,53473.55207304001 2024-07-05,06:40:31.000,187,10996893,14205,0,1720161630,13039.852783289993,70.74711255000148,53473.60098288001 2024-07-05,06:40:32.000,187,10996896,13965,0,1720161631,13039.913410079993,70.73301429000276,53473.60098288001 2024-07-05,06:40:33.000,187,10996863,14205,0,1720161632,13039.866255909998,70.74711255000148,53473.58700864 2024-07-05,06:40:34.000,187,10996854,14245,0,1720161633,13039.879728530002,70.74711255000148,53473.5730344 2024-07-05,06:40:35.000,187,10996904,14285,0,1720161634,13039.899937460003,70.74711255000148,53473.56604728 2024-07-05,06:40:36.000,187,10996892,14205,0,1720161635,13039.872992219993,70.77530906999891,53473.559060160005 2024-07-05,06:40:37.000,187,10996900,14045,0,1720161636,13039.846046979997,70.71891603000404,53473.58700864 2024-07-05,06:40:38.000,187,10996900,14365,0,1720161637,13039.866255909998,70.71891603000404,53473.56604728 2024-07-05,06:40:39.000,187,10996858,14485,0,1720161638,13039.852783289993,70.68367037999997,53473.55207304001 2024-07-05,06:40:40.000,187,10996876,14005,0,1720161639,13039.846046979997,70.69071950999933,53473.56604728 2024-07-05,06:40:41.000,187,10996888,14205,0,1720161640,13039.832574359993,70.69071950999933,53473.55207304001 2024-07-05,06:40:42.000,187,10996876,13805,0,1720161641,13039.839310670002,70.67662125000061,53473.50316320001 2024-07-05,06:40:43.000,187,10996881,14245,0,1720161642,13039.792156499992,70.67662125000061,53473.61495712 2024-07-05,06:40:44.000,187,10996885,14205,0,1720161643,13039.832574359993,70.62727733999782,53473.58002152001 2024-07-05,06:40:45.000,187,10996852,13765,0,1720161644,13039.859519600002,70.62022820999846,53473.58002152001 2024-07-05,06:40:46.000,187,10996829,14045,0,1720161645,13039.825838049997,70.58498256000166,53473.51713744 2024-07-05,06:40:47.000,187,10996854,13845,0,1720161646,13039.792156499992,70.57088430000294,53473.52412456 2024-07-05,06:40:48.000,187,10996872,14085,0,1720161647,13039.778683880002,70.5779334300023,53473.52412456 2024-07-05,06:40:49.000,187,10996882,13845,0,1720161648,13039.778683880002,70.59203169000102,53473.52412456 2024-07-05,06:40:50.000,187,10996862,13965,0,1720161649,13039.798892810002,70.62022820999846,53473.47521472 2024-07-05,06:40:51.000,187,10996871,14085,0,1720161650,13039.798892810002,70.58498256000166,53473.50316320001 2024-07-05,06:40:52.000,187,10996875,13885,0,1720161651,13039.765211259997,70.5779334300023,53473.52412456 2024-07-05,06:40:53.000,187,10996847,14005,0,1720161652,13039.765211259997,70.56383517000359,53473.49617608 2024-07-05,06:40:54.000,187,10996883,14125,0,1720161653,13039.758474950002,70.54268777999823,53473.52412456 2024-07-05,06:40:55.000,187,10996888,13725,0,1720161654,13039.745002329997,70.53563864999887,53473.51713744 2024-07-05,06:40:56.000,187,10996901,13925,0,1720161655,13039.758474950002,70.50744213000144,53473.52412456 2024-07-05,06:40:57.000,187,10996867,14085,0,1720161656,13039.724793399997,70.50039300000208,53473.48220184001 2024-07-05,06:40:58.000,187,10996868,14205,0,1720161657,13039.697848160002,70.48629474000336,53473.4682276 2024-07-05,06:40:59.000,187,10996889,13965,0,1720161658,13039.724793399997,70.48629474000336,53473.45425336001 2024-07-05,06:41:00.000,187,10996883,14365,0,1720161659,13039.704584469997,70.48629474000336,53473.48220184001 2024-07-05,06:41:01.000,187,10996858,13885,0,1720161660,13039.684375539997,70.47219648000464,53473.46124048001 2024-07-05,06:41:02.000,187,10996880,14285,0,1720161661,13039.697848160002,70.49334387000272,53473.34944656 2024-07-05,06:41:03.000,187,10996831,14525,0,1720161662,13039.623748749997,70.45809821999865,53473.321498080004 2024-07-05,06:41:04.000,187,10996880,14045,0,1720161663,13039.617012440001,70.479245610004,53473.34944656 2024-07-05,06:41:05.000,187,10996811,14485,0,1720161664,13039.637221370001,70.45104908999929,53473.37739504 2024-07-05,06:41:06.000,187,10996885,14565,0,1720161665,13039.670902919992,70.48629474000336,53473.37040792 2024-07-05,06:41:07.000,187,10996817,14245,0,1720161666,13039.610276129992,70.42990170000121,53473.37739504 2024-07-05,06:41:08.000,187,10996919,14285,0,1720161667,13039.576594580001,70.42285257000185,53473.36342080001 2024-07-05,06:41:09.000,187,10996910,14565,0,1720161668,13039.590067199992,70.43695083000057,53473.35643368 2024-07-05,06:41:10.000,187,10996872,14325,0,1720161669,13039.569858269992,70.40875431000313,53473.35643368 2024-07-05,06:41:11.000,187,10996884,14365,0,1720161670,13039.603539819997,70.40170518000377,53473.30053672 2024-07-05,06:41:12.000,187,10996851,13885,0,1720161671,13039.569858269992,70.41580344000249,53473.33547232001 2024-07-05,06:41:13.000,187,10996921,14405,0,1720161672,13039.576594580001,70.41580344000249,53473.342459440006 2024-07-05,06:41:14.000,187,10996841,14285,0,1720161673,13039.563121959996,70.37350865999906,53473.33547232001 2024-07-05,06:41:15.000,187,10996870,14525,0,1720161674,13039.549649339991,70.40875431000313,53473.321498080004 2024-07-05,06:41:16.000,187,10996846,13885,0,1720161675,13039.569858269992,70.39465605000441,53473.34944656 2024-07-05,06:41:17.000,187,10996849,14565,0,1720161676,13039.556385650001,70.40170518000377,53473.30752384 2024-07-05,06:41:18.000,187,10996842,14045,0,1720161677,13039.529440409991,70.3664595299997,53473.33547232001 2024-07-05,06:41:19.000,187,10996892,14325,0,1720161678,13039.556385650001,70.3664595299997,53473.272588240005 2024-07-05,06:41:20.000,187,10996898,14205,0,1720161679,13039.576594580001,70.35941040000034,53473.33547232001 2024-07-05,06:41:21.000,187,10996855,14485,0,1720161680,13039.515967790001,70.35941040000034,53473.30752384 2024-07-05,06:41:22.000,187,10996860,14045,0,1720161681,13039.522704099996,70.31711562000419,53473.34944656 2024-07-05,06:41:23.000,187,10996885,14245,0,1720161682,13039.556385650001,70.29596822999883,53473.35643368 2024-07-05,06:41:24.000,187,10996800,14445,0,1720161683,13039.549649339991,70.28891909999948,53473.342459440006 2024-07-05,06:41:25.000,187,10996843,14085,0,1720161684,13039.576594580001,70.29596822999883,53473.34944656 2024-07-05,06:41:26.000,187,10996852,14365,0,1720161685,13039.563121959996,70.2677717100014,53473.35643368 2024-07-05,06:41:27.000,187,10996872,14165,0,1720161686,13039.542913029996,70.2677717100014,53473.31451096001 2024-07-05,06:41:28.000,187,10996890,14485,0,1720161687,13039.515967790001,70.22547692999797,53473.30053672 2024-07-05,06:41:29.000,187,10996873,14405,0,1720161688,13039.536176720001,70.23957519000396,53473.30752384 2024-07-05,06:41:30.000,187,10996877,13885,0,1720161689,13039.542913029996,70.2677717100014,53473.28656248001 2024-07-05,06:41:31.000,187,10996884,14765,0,1720161690,13039.536176720001,70.24662432000332,53473.24463976001 2024-07-05,06:41:32.000,187,10996907,14485,0,1720161691,13039.529440409991,70.23957519000396,53473.25162688 2024-07-05,06:41:33.000,187,10996865,14205,0,1720161692,13039.549649339991,70.19728041000053,53473.37739504 2024-07-05,06:41:34.000,187,10996881,14045,0,1720161693,13039.536176720001,70.21137866999925,53473.38438216001 2024-07-05,06:41:35.000,187,10996857,13885,0,1720161694,13039.583330889996,70.19023128000117,53473.35643368 2024-07-05,06:41:36.000,187,10996879,13765,0,1720161695,13039.549649339991,70.19728041000053,53473.3983564 2024-07-05,06:41:37.000,187,10996891,14285,0,1720161696,13039.549649339991,70.21137866999925,53473.34944656 2024-07-05,06:41:38.000,187,10996845,14045,0,1720161697,13039.583330889996,70.19728041000053,53473.30053672 2024-07-05,06:41:39.000,187,10996911,13565,0,1720161698,13039.556385650001,70.1690838900031,53473.30053672 2024-07-05,06:41:40.000,187,10996812,14605,0,1720161699,13039.576594580001,70.16203476000373,53473.29354960001 2024-07-05,06:41:41.000,187,10996850,13565,0,1720161700,13039.556385650001,70.13383823999902,53473.25162688 2024-07-05,06:41:42.000,187,10996873,14165,0,1720161701,13039.536176720001,70.1690838900031,53473.28656248001 2024-07-05,06:41:43.000,187,10996900,14245,0,1720161702,13039.536176720001,70.1690838900031,53473.342459440006 2024-07-05,06:41:44.000,187,10996867,14165,0,1720161703,13039.549649339991,70.14793649999774,53473.37739504 2024-07-05,06:41:45.000,187,10996821,13765,0,1720161704,13039.536176720001,70.12678910999966,53473.27957536 2024-07-05,06:41:46.000,187,10996873,13925,0,1720161705,13039.529440409991,70.15498563000438,53473.26560112001 2024-07-05,06:41:47.000,187,10996855,14005,0,1720161706,13039.542913029996,70.13383823999902,53473.28656248001 2024-07-05,06:41:48.000,187,10996893,14085,0,1720161707,13039.556385650001,70.13383823999902,53473.258614 2024-07-05,06:41:49.000,187,10996895,13605,0,1720161708,13039.536176720001,70.13383823999902,53473.25162688 2024-07-05,06:41:50.000,187,10996833,13845,0,1720161709,13039.515967790001,70.14793649999774,53473.272588240005 2024-07-05,06:41:51.000,187,10996867,13885,0,1720161710,13039.522704099996,70.13383823999902,53473.19572992001 2024-07-05,06:41:52.000,187,10996869,14245,0,1720161711,13039.549649339991,70.1690838900031,53473.23765264 2024-07-05,06:41:53.000,187,10996872,14085,0,1720161712,13039.529440409991,70.17613302000245,53473.272588240005 2024-07-05,06:41:54.000,187,10996910,14085,0,1720161713,13039.522704099996,70.15498563000438,53473.23765264 2024-07-05,06:41:55.000,187,10996839,14005,0,1720161714,13039.522704099996,70.16203476000373,53473.272588240005 2024-07-05,06:41:56.000,187,10996900,14325,0,1720161715,13039.542913029996,70.17613302000245,53473.23765264 2024-07-05,06:41:57.000,187,10996891,13965,0,1720161716,13039.522704099996,70.14793649999774,53473.23066552 2024-07-05,06:41:58.000,187,10996881,13725,0,1720161717,13039.529440409991,70.14088736999838,53473.223678400005 2024-07-05,06:41:59.000,187,10996853,13925,0,1720161718,13039.563121959996,70.13383823999902,53473.21669128001 2024-07-05,06:42:00.000,187,10996825,14245,0,1720161719,13039.515967790001,70.14793649999774,53473.21669128001 2024-07-05,06:42:01.000,187,10996855,14045,0,1720161720,13039.542913029996,70.1197399800003,53473.20970416 2024-07-05,06:42:02.000,187,10996854,14365,0,1720161721,13039.542913029996,70.18318215000181,53473.174768560006 2024-07-05,06:42:03.000,187,10996871,14325,0,1720161722,13039.536176720001,70.15498563000438,53473.174768560006 2024-07-05,06:42:04.000,187,10996856,14165,0,1720161723,13039.590067199992,70.18318215000181,53473.23066552 2024-07-05,06:42:05.000,187,10996866,14045,0,1720161724,13039.522704099996,70.13383823999902,53473.1887428 2024-07-05,06:42:06.000,187,10996875,14205,0,1720161725,13039.549649339991,70.16203476000373,53473.20271704 2024-07-05,06:42:07.000,187,10996881,14005,0,1720161726,13039.583330889996,70.15498563000438,53473.20970416 2024-07-05,06:42:08.000,187,10996845,14285,0,1720161727,13039.569858269992,70.16203476000373,53473.16778144001 2024-07-05,06:42:09.000,187,10996912,13765,0,1720161728,13039.556385650001,70.18318215000181,53473.20970416 2024-07-05,06:42:10.000,187,10996835,13885,0,1720161729,13039.556385650001,70.20432953999989,53473.13284584 2024-07-05,06:42:11.000,187,10996904,14205,0,1720161730,13039.509231479991,70.20432953999989,53473.14682008001 2024-07-05,06:42:12.000,187,10996846,13725,0,1720161731,13039.563121959996,70.1690838900031,53473.20271704 2024-07-05,06:42:13.000,187,10996905,14365,0,1720161732,13039.569858269992,70.15498563000438,53473.16079432 2024-07-05,06:42:14.000,187,10996837,13925,0,1720161733,13039.583330889996,70.19728041000053,53473.153807200004 2024-07-05,06:42:15.000,187,10996857,13805,0,1720161734,13039.590067199992,70.19023128000117,53473.14682008001 2024-07-05,06:42:16.000,187,10996869,13925,0,1720161735,13039.576594580001,70.19023128000117,53473.13284584 2024-07-05,06:42:17.000,187,10996857,14085,0,1720161736,13039.576594580001,70.14793649999774,53473.16778144001 2024-07-05,06:42:18.000,187,10996834,14045,0,1720161737,13039.556385650001,70.15498563000438,53473.19572992001 2024-07-05,06:42:19.000,187,10996878,14125,0,1720161738,13039.556385650001,70.15498563000438,53473.174768560006 2024-07-05,06:42:20.000,187,10996829,14085,0,1720161739,13039.583330889996,70.1690838900031,53473.13983296 2024-07-05,06:42:21.000,187,10996844,13925,0,1720161740,13039.563121959996,70.15498563000438,53473.13284584 2024-07-05,06:42:22.000,187,10996852,14085,0,1720161741,13039.569858269992,70.1690838900031,53473.16778144001 2024-07-05,06:42:23.000,187,10996826,14125,0,1720161742,13039.522704099996,70.19023128000117,53473.19572992001 2024-07-05,06:42:24.000,187,10996864,13965,0,1720161743,13039.549649339991,70.14088736999838,53473.104897360005 2024-07-05,06:42:25.000,187,10996851,14205,0,1720161744,13039.542913029996,70.1690838900031,53473.153807200004 2024-07-05,06:42:26.000,187,10996846,14045,0,1720161745,13039.569858269992,70.16203476000373,53473.14682008001 2024-07-05,06:42:27.000,187,10996888,14045,0,1720161746,13039.563121959996,70.14793649999774,53473.083936 2024-07-05,06:42:28.000,187,10996835,14125,0,1720161747,13039.556385650001,70.14088736999838,53473.055987520005 2024-07-05,06:42:29.000,187,10996827,14525,0,1720161748,13039.502495169996,70.16203476000373,53473.06297464 2024-07-05,06:42:30.000,187,10996899,14205,0,1720161749,13039.556385650001,70.15498563000438,53473.09092312 2024-07-05,06:42:31.000,187,10996844,14085,0,1720161750,13039.556385650001,70.1690838900031,53473.02803904001 2024-07-05,06:42:32.000,187,10996814,14805,0,1720161751,13039.563121959996,70.14088736999838,53473.07694888001 2024-07-05,06:42:33.000,187,10996820,14125,0,1720161752,13039.536176720001,70.16203476000373,53473.03502616 2024-07-05,06:42:34.000,187,10996834,14325,0,1720161753,13039.536176720001,70.12678910999966,53472.96515496 2024-07-05,06:42:35.000,187,10996861,14405,0,1720161754,13039.542913029996,70.16203476000373,53473.0140648 2024-07-05,06:42:36.000,187,10996868,14045,0,1720161755,13039.529440409991,70.15498563000438,53473.02105192 2024-07-05,06:42:37.000,187,10996897,14005,0,1720161756,13039.522704099996,70.17613302000245,53473.0140648 2024-07-05,06:42:38.000,187,10996831,14285,0,1720161757,13039.542913029996,70.19728041000053,53473.0140648 2024-07-05,06:42:39.000,187,10996901,14245,0,1720161758,13039.509231479991,70.20432953999989,53473.00009056001 2024-07-05,06:42:40.000,187,10996850,14165,0,1720161759,13039.509231479991,70.20432953999989,53473.0140648 2024-07-05,06:42:41.000,187,10996859,14125,0,1720161760,13039.502495169996,70.19023128000117,53472.97912920001 2024-07-05,06:42:42.000,187,10996851,14525,0,1720161761,13039.509231479991,70.17613302000245,53472.99310344 2024-07-05,06:42:43.000,187,10996843,14205,0,1720161762,13039.569858269992,70.17613302000245,53473.00009056001 2024-07-05,06:42:44.000,187,10996869,14245,0,1720161763,13039.536176720001,70.14793649999774,53472.97912920001 2024-07-05,06:42:45.000,187,10996863,13925,0,1720161764,13039.495758860001,70.15498563000438,53472.99310344 2024-07-05,06:42:46.000,187,10996826,14125,0,1720161765,13039.515967790001,70.1690838900031,53473.007077680006 2024-07-05,06:42:47.000,187,10996820,14365,0,1720161766,13039.542913029996,70.18318215000181,53472.97214208 2024-07-05,06:42:48.000,187,10996857,13965,0,1720161767,13039.549649339991,70.12678910999966,53473.007077680006 2024-07-05,06:42:49.000,187,10996875,13965,0,1720161768,13039.556385650001,70.15498563000438,53472.986116320004 2024-07-05,06:42:50.000,187,10996850,14045,0,1720161769,13039.549649339991,70.14088736999838,53473.00009056001 2024-07-05,06:42:51.000,187,10996836,13845,0,1720161770,13039.536176720001,70.13383823999902,53472.90227088 2024-07-05,06:42:52.000,187,10996835,13765,0,1720161771,13039.542913029996,70.16203476000373,53472.91624512 2024-07-05,06:42:53.000,187,10996851,14085,0,1720161772,13039.569858269992,70.14793649999774,53472.90227088 2024-07-05,06:42:54.000,187,10996891,13925,0,1720161773,13039.536176720001,70.12678910999966,53472.91624512 2024-07-05,06:42:55.000,187,10996888,14165,0,1720161774,13039.583330889996,70.14793649999774,53472.92323224 2024-07-05,06:42:56.000,187,10996855,14165,0,1720161775,13039.529440409991,70.13383823999902,53472.89528376 2024-07-05,06:42:57.000,187,10996841,13885,0,1720161776,13039.590067199992,70.13383823999902,53472.92323224 2024-07-05,06:42:58.000,187,10996894,14125,0,1720161777,13039.590067199992,70.14088736999838,53472.89528376 2024-07-05,06:42:59.000,187,10996860,14045,0,1720161778,13039.596803510001,70.09859259000223,53472.90227088 2024-07-05,06:43:00.000,187,10996823,14005,0,1720161779,13039.583330889996,70.10564172000159,53472.86733528 2024-07-05,06:43:01.000,187,10996905,14325,0,1720161780,13039.583330889996,70.09154346000287,53472.83239968001 2024-07-05,06:43:02.000,187,10996853,14005,0,1720161781,13039.590067199992,70.09154346000287,53472.8743224 2024-07-05,06:43:03.000,187,10996896,13685,0,1720161782,13039.583330889996,70.09154346000287,53472.83239968001 2024-07-05,06:43:04.000,187,10996837,13845,0,1720161783,13039.542913029996,70.07744520000415,53472.79746408 2024-07-05,06:43:05.000,187,10996835,14245,0,1720161784,13039.583330889996,70.06334693999815,53472.82541256 2024-07-05,06:43:06.000,187,10996876,14005,0,1720161785,13039.596803510001,70.08449433000351,53472.8044512 2024-07-05,06:43:07.000,187,10996848,13605,0,1720161786,13039.610276129992,70.1197399800003,53472.78348984001 2024-07-05,06:43:08.000,187,10996789,14085,0,1720161787,13039.583330889996,70.08449433000351,53472.769515600005 2024-07-05,06:43:09.000,187,10996870,14405,0,1720161788,13039.610276129992,70.09154346000287,53472.8743224 2024-07-05,06:43:10.000,187,10996867,14205,0,1720161789,13039.610276129992,70.09859259000223,53472.83239968001 2024-07-05,06:43:11.000,187,10996875,13925,0,1720161790,13039.630485059992,70.07039607000479,53472.85336104 2024-07-05,06:43:12.000,187,10996818,13805,0,1720161791,13039.691111849992,70.07744520000415,53472.83239968001 2024-07-05,06:43:13.000,187,10996881,13605,0,1720161792,13039.643957679997,70.04219955000008,53472.839386800006 2024-07-05,06:43:14.000,187,10996881,14085,0,1720161793,13039.657430300002,70.06334693999815,53472.8743224 2024-07-05,06:43:15.000,187,10996918,14085,0,1720161794,13039.623748749997,70.07039607000479,53472.839386800006 2024-07-05,06:43:16.000,187,10996884,13925,0,1720161795,13039.617012440001,70.01400303000264,53472.86034816001 2024-07-05,06:43:17.000,187,10996868,13845,0,1720161796,13039.637221370001,70.07039607000479,53472.84637392 2024-07-05,06:43:18.000,187,10996859,13565,0,1720161797,13039.664166609997,70.04219955000008,53472.86034816001 2024-07-05,06:43:19.000,187,10996857,14005,0,1720161798,13039.650693989992,70.06334693999815,53472.76252848001 2024-07-05,06:43:20.000,187,10996886,14405,0,1720161799,13039.623748749997,70.04924867999944,53472.83239968001 2024-07-05,06:43:21.000,187,10996858,14045,0,1720161800,13039.623748749997,70.01400303000264,53472.8044512 2024-07-05,06:43:22.000,187,10996849,14005,0,1720161801,13039.657430300002,70.04924867999944,53472.8044512 2024-07-05,06:43:23.000,187,10996855,14245,0,1720161802,13039.684375539997,70.04924867999944,53472.790476960006 2024-07-05,06:43:24.000,187,10996871,13885,0,1720161803,13039.684375539997,70.0562978099988,53472.769515600005 2024-07-05,06:43:25.000,187,10996871,14245,0,1720161804,13039.697848160002,70.03515042000072,53472.79746408 2024-07-05,06:43:26.000,187,10996872,14045,0,1720161805,13039.670902919992,70.04219955000008,53472.76252848001 2024-07-05,06:43:27.000,187,10996866,13965,0,1720161806,13039.691111849992,70.04219955000008,53472.720605760005 2024-07-05,06:43:28.000,187,10996891,14045,0,1720161807,13039.664166609997,70.02810129000136,53472.69265728001 2024-07-05,06:43:29.000,187,10996869,13885,0,1720161808,13039.637221370001,70.03515042000072,53472.64374744001 2024-07-05,06:43:30.000,187,10996861,14205,0,1720161809,13039.596803510001,69.99285564000456,53472.6297732 2024-07-05,06:43:31.000,187,10996869,14005,0,1720161810,13039.603539819997,69.97875737999857,53472.65772168 2024-07-05,06:43:32.000,187,10996864,13685,0,1720161811,13039.637221370001,70.02810129000136,53472.650734560004 2024-07-05,06:43:33.000,187,10996852,14045,0,1720161812,13039.643957679997,69.98580650999793,53472.671695920006 2024-07-05,06:43:34.000,187,10996893,14445,0,1720161813,13039.657430300002,70.01400303000264,53472.671695920006 2024-07-05,06:43:35.000,187,10996836,14405,0,1720161814,13039.691111849992,70.00695390000328,53472.67868304 2024-07-05,06:43:36.000,187,10996905,14125,0,1720161815,13039.677639230002,69.97875737999857,53472.69265728001 2024-07-05,06:43:37.000,187,10996881,13925,0,1720161816,13039.657430300002,70.03515042000072,53472.64374744001 2024-07-05,06:43:38.000,187,10996895,13925,0,1720161817,13039.704584469997,70.01400303000264,53472.63676032 2024-07-05,06:43:39.000,187,10996871,14205,0,1720161818,13039.677639230002,69.99990477000392,53472.63676032 2024-07-05,06:43:40.000,187,10996853,14045,0,1720161819,13039.697848160002,70.03515042000072,53472.59483760001 2024-07-05,06:43:41.000,187,10996878,14045,0,1720161820,13039.704584469997,70.021052160002,53472.63676032 2024-07-05,06:43:42.000,187,10996878,14325,0,1720161821,13039.724793399997,70.02810129000136,53472.671695920006 2024-07-05,06:43:43.000,187,10996879,13965,0,1720161822,13039.724793399997,70.06334693999815,53472.650734560004 2024-07-05,06:43:44.000,187,10996897,14205,0,1720161823,13039.745002329997,70.07039607000479,53472.67868304 2024-07-05,06:43:45.000,187,10996892,13845,0,1720161824,13039.745002329997,70.06334693999815,53472.622786080006 2024-07-05,06:43:46.000,187,10996872,14325,0,1720161825,13039.745002329997,70.02810129000136,53472.63676032 2024-07-05,06:43:47.000,187,10996863,13965,0,1720161826,13039.718057090002,70.02810129000136,53472.622786080006 2024-07-05,06:43:48.000,187,10996834,13965,0,1720161827,13039.758474950002,70.06334693999815,53472.63676032 2024-07-05,06:43:49.000,187,10996925,13885,0,1720161828,13039.771947569992,70.06334693999815,53472.61579896001 2024-07-05,06:43:50.000,187,10996904,13965,0,1720161829,13039.758474950002,70.07744520000415,53472.63676032 2024-07-05,06:43:51.000,187,10996840,14005,0,1720161830,13039.751738639992,70.03515042000072,53472.58086336 2024-07-05,06:43:52.000,187,10996895,13725,0,1720161831,13039.778683880002,70.021052160002,53472.57387624001 2024-07-05,06:43:53.000,187,10996892,13805,0,1720161832,13039.792156499992,70.0562978099988,53472.67868304 2024-07-05,06:43:54.000,187,10996908,13925,0,1720161833,13039.812365429992,70.0562978099988,53472.61579896001 2024-07-05,06:43:55.000,187,10996858,14285,0,1720161834,13039.812365429992,70.0562978099988,53472.61579896001 2024-07-05,06:43:56.000,187,10996829,14405,0,1720161835,13039.846046979997,70.07744520000415,53472.59483760001 2024-07-05,06:43:57.000,187,10996836,13845,0,1720161836,13039.846046979997,70.07744520000415,53472.60881184 2024-07-05,06:43:58.000,187,10996891,13965,0,1720161837,13039.926882699998,70.10564172000159,53472.63676032 2024-07-05,06:43:59.000,187,10996872,13925,0,1720161838,13039.899937460003,70.06334693999815,53472.58086336 2024-07-05,06:44:00.000,187,10996844,14005,0,1720161839,13039.872992219993,70.11269085000094,53472.63676032 2024-07-05,06:44:01.000,187,10996863,13845,0,1720161840,13039.906673769998,70.13383823999902,53472.57387624001 2024-07-05,06:44:02.000,187,10996861,14165,0,1720161841,13039.933619009993,70.13383823999902,53472.559902 2024-07-05,06:44:03.000,187,10996875,14085,0,1720161842,13039.920146390003,70.10564172000159,53472.52496640001 2024-07-05,06:44:04.000,187,10996849,13845,0,1720161843,13039.920146390003,70.09859259000223,53472.49701792001 2024-07-05,06:44:05.000,187,10996910,14605,0,1720161844,13039.960564249988,70.11269085000094,53472.53195352 2024-07-05,06:44:06.000,187,10996840,14005,0,1720161845,13039.967300559998,70.11269085000094,53472.51099216 2024-07-05,06:44:07.000,187,10996857,14205,0,1720161846,13039.987509489998,70.09859259000223,53472.54592776001 2024-07-05,06:44:08.000,187,10996887,14045,0,1720161847,13039.980773179988,70.09859259000223,53472.51099216 2024-07-05,06:44:09.000,187,10996873,14245,0,1720161848,13039.974036869993,70.1197399800003,53472.53195352 2024-07-05,06:44:10.000,187,10996878,13885,0,1720161849,13039.987509489998,70.10564172000159,53472.52496640001 2024-07-05,06:44:11.000,187,10996860,14125,0,1720161850,13040.000982109988,70.09154346000287,53472.51797928 2024-07-05,06:44:12.000,187,10996894,14005,0,1720161851,13040.021191039988,70.14088736999838,53472.504005040006 2024-07-05,06:44:13.000,187,10996882,13805,0,1720161852,13040.021191039988,70.11269085000094,53472.47605656001 2024-07-05,06:44:14.000,187,10996881,13885,0,1720161853,13040.054872589993,70.14088736999838,53472.51099216 2024-07-05,06:44:15.000,187,10996860,13925,0,1720161854,13040.061608899989,70.13383823999902,53472.53894064 2024-07-05,06:44:16.000,187,10996872,14205,0,1720161855,13040.061608899989,70.14793649999774,53472.49701792001 2024-07-05,06:44:17.000,187,10996860,14245,0,1720161856,13040.102026759989,70.14088736999838,53472.52496640001 2024-07-05,06:44:18.000,187,10996849,13725,0,1720161857,13040.095290449994,70.14088736999838,53472.4900308 2024-07-05,06:44:19.000,187,10996864,13925,0,1720161858,13040.149180929999,70.12678910999966,53472.47605656001 2024-07-05,06:44:20.000,187,10996854,14325,0,1720161859,13040.128971999999,70.13383823999902,53472.51797928 2024-07-05,06:44:21.000,187,10996869,14085,0,1720161860,13040.135708309994,70.13383823999902,53472.4900308 2024-07-05,06:44:22.000,187,10996853,14085,0,1720161861,13040.176126169994,70.1197399800003,53472.49701792001 2024-07-05,06:44:23.000,187,10996873,14005,0,1720161862,13040.22328033999,70.09859259000223,53472.52496640001 2024-07-05,06:44:24.000,187,10996876,14045,0,1720161863,13040.209807719999,70.10564172000159,53472.53195352 2024-07-05,06:44:25.000,187,10996871,14245,0,1720161864,13040.22328033999,70.12678910999966,53472.559902 2024-07-05,06:44:26.000,187,10996903,13885,0,1720161865,13040.22328033999,70.09859259000223,53472.54592776001 2024-07-05,06:44:27.000,187,10996818,13725,0,1720161866,13040.25022558,70.14793649999774,53472.52496640001 2024-07-05,06:44:28.000,187,10996855,13645,0,1720161867,13040.230016649999,70.12678910999966,53472.52496640001 2024-07-05,06:44:29.000,187,10996856,13925,0,1720161868,13040.27043451,70.11269085000094,53472.559902 2024-07-05,06:44:30.000,187,10996898,14005,0,1720161869,13040.277170819994,70.14088736999838,53472.47605656001 2024-07-05,06:44:31.000,187,10996861,13725,0,1720161870,13040.28390712999,70.13383823999902,53472.47605656001 2024-07-05,06:44:32.000,187,10996892,13645,0,1720161871,13040.317588679995,70.15498563000438,53472.4900308 2024-07-05,06:44:33.000,187,10996853,13725,0,1720161872,13040.36474284999,70.14793649999774,53472.46208232 2024-07-05,06:44:34.000,187,10996867,13925,0,1720161873,13040.36474284999,70.13383823999902,53472.51099216 2024-07-05,06:44:35.000,187,10996849,14165,0,1720161874,13040.34453391999,70.14793649999774,53472.41317248 2024-07-05,06:44:36.000,187,10996878,13765,0,1720161875,13040.37147916,70.1690838900031,53472.4900308 2024-07-05,06:44:37.000,187,10996893,13765,0,1720161876,13040.37147916,70.15498563000438,53472.47605656001 2024-07-05,06:44:38.000,187,10996853,13605,0,1720161877,13040.37147916,70.16203476000373,53472.44112096 2024-07-05,06:44:39.000,187,10996851,14125,0,1720161878,13040.42536963999,70.15498563000438,53472.483043680004 2024-07-05,06:44:40.000,187,10996902,14205,0,1720161879,13040.418633329995,70.13383823999902,53472.49701792001 2024-07-05,06:44:41.000,187,10996902,13925,0,1720161880,13040.418633329995,70.15498563000438,53472.46906944 2024-07-05,06:44:42.000,187,10996884,14005,0,1720161881,13040.44557856999,70.1690838900031,53472.504005040006 2024-07-05,06:44:43.000,187,10996878,13925,0,1720161882,13040.47252381,70.15498563000438,53472.4900308 2024-07-05,06:44:44.000,187,10996904,13925,0,1720161883,13040.479260119995,70.18318215000181,53472.49701792001 2024-07-05,06:44:45.000,187,10996846,14365,0,1720161884,13040.52641428999,70.16203476000373,53472.52496640001 2024-07-05,06:44:46.000,187,10996925,14205,0,1720161885,13040.54662321999,70.19728041000053,53472.52496640001 2024-07-05,06:44:47.000,187,10996884,14045,0,1720161886,13040.54662321999,70.19728041000053,53472.51099216 2024-07-05,06:44:48.000,187,10996885,13845,0,1720161887,13040.560095839995,70.17613302000245,53472.47605656001 2024-07-05,06:44:49.000,187,10996900,13845,0,1720161888,13040.59377739,70.19023128000117,53472.53195352 2024-07-05,06:44:50.000,187,10996854,13925,0,1720161889,13040.60725000999,70.22547692999797,53472.51797928 2024-07-05,06:44:51.000,187,10996854,14085,0,1720161890,13040.63419525,70.17613302000245,53472.51099216 2024-07-05,06:44:52.000,187,10996893,14165,0,1720161891,13040.647667869991,70.22547692999797,53472.53195352 2024-07-05,06:44:53.000,187,10996894,13965,0,1720161892,13040.681349419996,70.19728041000053,53472.559902 2024-07-05,06:44:54.000,187,10996907,14005,0,1720161893,13040.69482204,70.22547692999797,53472.52496640001 2024-07-05,06:44:55.000,187,10996867,14165,0,1720161894,13040.708294659991,70.23957519000396,53472.51797928 2024-07-05,06:44:56.000,187,10996906,14205,0,1720161895,13040.721767279996,70.25367345000268,53472.54592776001 2024-07-05,06:44:57.000,187,10996879,13885,0,1720161896,13040.735239900001,70.25367345000268,53472.56688912 2024-07-05,06:44:58.000,187,10996896,14245,0,1720161897,13040.748712519991,70.23957519000396,53472.552914880005 2024-07-05,06:44:59.000,187,10996920,14045,0,1720161898,13040.782394069996,70.2677717100014,53472.58785048 2024-07-05,06:45:00.000,187,10996887,13885,0,1720161899,13040.782394069996,70.29596822999883,53472.53195352 2024-07-05,06:45:01.000,187,10996898,13725,0,1720161900,13040.768921449991,70.25367345000268,53472.53894064 2024-07-05,06:45:02.000,187,10996886,14045,0,1720161901,13040.829548239992,70.3030173599982,53472.601824720005 2024-07-05,06:45:03.000,187,10996865,14245,0,1720161902,13040.869966099992,70.3030173599982,53472.61579896001 2024-07-05,06:45:04.000,187,10996883,14165,0,1720161903,13040.923856579997,70.29596822999883,53472.6297732 2024-07-05,06:45:05.000,187,10996894,14085,0,1720161904,13040.849757169992,70.34531214000162,53472.58086336 2024-07-05,06:45:06.000,187,10996852,14325,0,1720161905,13040.883438719997,70.3312138800029,53472.64374744001 2024-07-05,06:45:07.000,187,10996851,13765,0,1720161906,13040.930592889992,70.31711562000419,53472.60881184 2024-07-05,06:45:08.000,187,10996880,14205,0,1720161907,13040.950801819992,70.31711562000419,53472.64374744001 2024-07-05,06:45:09.000,187,10996913,14085,0,1720161908,13040.971010749992,70.32416475000355,53472.63676032 2024-07-05,06:45:10.000,187,10996864,14525,0,1720161909,13040.971010749992,70.34531214000162,53472.622786080006 2024-07-05,06:45:11.000,187,10996874,13565,0,1720161910,13041.018164920002,70.34531214000162,53472.6297732 2024-07-05,06:45:12.000,187,10996869,13805,0,1720161911,13041.045110159997,70.38760691999778,53472.66470880001 2024-07-05,06:45:13.000,187,10996870,13925,0,1720161912,13041.045110159997,70.38760691999778,53472.73458 2024-07-05,06:45:14.000,187,10996823,13845,0,1720161913,13041.045110159997,70.38055778999842,53472.66470880001 2024-07-05,06:45:15.000,187,10996847,13925,0,1720161914,13041.065319089998,70.40170518000377,53472.68567016 2024-07-05,06:45:16.000,187,10996884,13565,0,1720161915,13041.092264329993,70.41580344000249,53472.74855424 2024-07-05,06:45:17.000,187,10996898,14205,0,1720161916,13041.112473259993,70.42990170000121,53472.69265728001 2024-07-05,06:45:18.000,187,10996887,13805,0,1720161917,13041.119209570003,70.44399995999993,53472.71361864001 2024-07-05,06:45:19.000,187,10996917,14045,0,1720161918,13041.173100049993,70.42285257000185,53472.74156712001 2024-07-05,06:45:20.000,187,10996868,14005,0,1720161919,13041.139418500003,70.41580344000249,53472.720605760005 2024-07-05,06:45:21.000,187,10996846,14045,0,1720161920,13041.179836359988,70.45809821999865,53472.70663152 2024-07-05,06:45:22.000,187,10996864,14005,0,1720161921,13041.220254219988,70.49334387000272,53472.77650272 2024-07-05,06:45:23.000,187,10996864,14045,0,1720161922,13041.206781599998,70.50039300000208,53472.769515600005 2024-07-05,06:45:24.000,187,10996883,14005,0,1720161923,13041.240463149988,70.52858951999951,53472.72759288 2024-07-05,06:45:25.000,187,10996885,13965,0,1720161924,13041.307826249998,70.50039300000208,53472.74855424 2024-07-05,06:45:26.000,187,10996954,13845,0,1720161925,13041.274144699993,70.50039300000208,53472.769515600005 2024-07-05,06:45:27.000,187,10996865,14125,0,1720161926,13041.314562559994,70.52154039000015,53472.78348984001 2024-07-05,06:45:28.000,187,10996906,14525,0,1720161927,13041.348244109999,70.56383517000359,53472.77650272 2024-07-05,06:45:29.000,187,10996879,14525,0,1720161928,13041.381925659989,70.54973691000487,53472.72759288 2024-07-05,06:45:30.000,187,10996868,13845,0,1720161929,13041.375189349994,70.53563864999887,53472.74156712001 2024-07-05,06:45:31.000,187,10996851,14245,0,1720161930,13041.361716729989,70.54268777999823,53472.68567016 2024-07-05,06:45:32.000,187,10996825,14045,0,1720161931,13041.476233999994,70.59203169000102,53472.74855424 2024-07-05,06:45:33.000,187,10996873,14125,0,1720161932,13041.435816139994,70.56383517000359,53472.75554136 2024-07-05,06:45:34.000,187,10996876,13965,0,1720161933,13041.48970662,70.59908082000038,53472.790476960006 2024-07-05,06:45:35.000,187,10996873,13965,0,1720161934,13041.53012448,70.62022820999846,53472.74156712001 2024-07-05,06:45:36.000,187,10996841,13845,0,1720161935,13041.55033341,70.65547386000253,53472.769515600005 2024-07-05,06:45:37.000,187,10996842,13885,0,1720161936,13041.597487579995,70.68367037999997,53472.82541256 2024-07-05,06:45:38.000,187,10996857,14285,0,1720161937,13041.58401495999,70.66252299000189,53472.81143832001 2024-07-05,06:45:39.000,187,10996851,14085,0,1720161938,13041.67158699,70.68367037999997,53472.818425440004 2024-07-05,06:45:40.000,187,10996887,14485,0,1720161939,13041.64464174999,70.70481776999804,53472.8743224 2024-07-05,06:45:41.000,187,10996832,13805,0,1720161940,13041.69179592,70.68367037999997,53472.85336104 2024-07-05,06:45:42.000,187,10996835,14205,0,1720161941,13041.678323299995,70.69071950999933,53472.818425440004 2024-07-05,06:45:43.000,187,10996860,14045,0,1720161942,13041.71200485,70.69776863999869,53472.88130952001 2024-07-05,06:45:44.000,187,10996886,14045,0,1720161943,13041.759159019995,70.74006342000212,53472.839386800006 2024-07-05,06:45:45.000,187,10996862,13645,0,1720161944,13041.78610425999,70.7259651600034,53472.85336104 2024-07-05,06:45:46.000,187,10996885,13805,0,1720161945,13041.8130495,70.75416168000083,53472.92323224 2024-07-05,06:45:47.000,187,10996839,14005,0,1720161946,13041.839994739996,70.75416168000083,53472.95118072001 2024-07-05,06:45:48.000,187,10996886,14445,0,1720161947,13041.846731049991,70.74711255000148,53472.8743224 2024-07-05,06:45:49.000,187,10996858,14245,0,1720161948,13041.87367629,70.77530906999891,53472.86034816001 2024-07-05,06:45:50.000,187,10996871,14325,0,1720161949,13041.887148909991,70.7894073300049,53472.90227088 2024-07-05,06:45:51.000,187,10996853,13805,0,1720161950,13041.920830459996,70.79645646000426,53472.90227088 2024-07-05,06:45:52.000,187,10996883,13925,0,1720161951,13041.941039389996,70.79645646000426,53472.90227088 2024-07-05,06:45:53.000,187,10996869,14005,0,1720161952,13041.967984629991,70.81055472000298,53472.89528376 2024-07-05,06:45:54.000,187,10996889,13845,0,1720161953,13041.988193559991,70.83170211000106,53472.90925800001 2024-07-05,06:45:55.000,187,10996890,14285,0,1720161954,13042.042084039997,70.8246529800017,53472.8743224 2024-07-05,06:45:56.000,187,10996915,13805,0,1720161955,13042.062292969997,70.81055472000298,53472.90925800001 2024-07-05,06:45:57.000,187,10996842,14245,0,1720161956,13042.062292969997,70.83875124000042,53472.88130952001 2024-07-05,06:45:58.000,187,10996854,13805,0,1720161957,13042.095974520002,70.8246529800017,53472.88130952001 2024-07-05,06:45:59.000,187,10996862,13845,0,1720161958,13042.143128689997,70.8598986299985,53472.92323224 2024-07-05,06:46:00.000,187,10996863,13965,0,1720161959,13042.136392380002,70.86694775999786,53472.958167840006 2024-07-05,06:46:01.000,187,10996805,13525,0,1720161960,13042.143128689997,70.85284949999914,53472.888296640005 2024-07-05,06:46:02.000,187,10996838,13925,0,1720161961,13042.163337619997,70.8598986299985,53472.958167840006 2024-07-05,06:46:03.000,187,10996832,13885,0,1720161962,13042.197019170002,70.8598986299985,53472.9441936 2024-07-05,06:46:04.000,187,10996884,13965,0,1720161963,13042.203755479997,70.8598986299985,53472.958167840006 2024-07-05,06:46:05.000,187,10996846,14485,0,1720161964,13042.257645960002,70.87399689000449,53472.986116320004 2024-07-05,06:46:06.000,187,10996840,14165,0,1720161965,13042.257645960002,70.88104602000385,53472.92323224 2024-07-05,06:46:07.000,187,10996846,13685,0,1720161966,13042.284591199998,70.84580036999978,53472.99310344 2024-07-05,06:46:08.000,187,10996863,13725,0,1720161967,13042.291327509993,70.8598986299985,53472.99310344 2024-07-05,06:46:09.000,187,10996852,14125,0,1720161968,13042.325009059998,70.85284949999914,53472.97912920001 2024-07-05,06:46:10.000,187,10996874,13605,0,1720161969,13042.351954299993,70.88104602000385,53472.986116320004 2024-07-05,06:46:11.000,187,10996860,14325,0,1720161970,13042.372163229993,70.87399689000449,53473.02803904001 2024-07-05,06:46:12.000,187,10996885,14045,0,1720161971,13042.378899539988,70.91629167000065,53473.06297464 2024-07-05,06:46:13.000,187,10996874,14165,0,1720161972,13042.399108469988,70.88104602000385,53473.09791024001 2024-07-05,06:46:14.000,187,10996876,13925,0,1720161973,13042.426053709998,70.9233408,53473.104897360005 2024-07-05,06:46:15.000,187,10996827,13965,0,1720161974,13042.432790019993,70.90219341000193,53473.11887160001 2024-07-05,06:46:16.000,187,10996837,14245,0,1720161975,13042.412581089993,70.87399689000449,53473.06297464 2024-07-05,06:46:17.000,187,10996885,14165,0,1720161976,13042.432790019993,70.91629167000065,53473.07694888001 2024-07-05,06:46:18.000,187,10996869,13925,0,1720161977,13042.500153119989,70.88809515000321,53473.13284584 2024-07-05,06:46:19.000,187,10996871,14165,0,1720161978,13042.513625739994,70.90219341000193,53473.1887428 2024-07-05,06:46:20.000,187,10996854,13805,0,1720161979,13042.540570979989,70.89514428000257,53473.13284584 2024-07-05,06:46:21.000,187,10996840,14445,0,1720161980,13042.547307289999,70.93743905999872,53473.153807200004 2024-07-05,06:46:22.000,187,10996805,14005,0,1720161981,13042.560779909989,70.91629167000065,53473.1887428 2024-07-05,06:46:23.000,187,10996877,14245,0,1720161982,13042.587725149999,70.90924254000129,53473.174768560006 2024-07-05,06:46:24.000,187,10996829,14125,0,1720161983,13042.628143009999,70.95153732000472,53473.18175568 2024-07-05,06:46:25.000,187,10996817,14085,0,1720161984,13042.594461459994,70.90924254000129,53473.16778144001 2024-07-05,06:46:26.000,187,10996853,13925,0,1720161985,13042.594461459994,70.89514428000257,53473.21669128001 2024-07-05,06:46:27.000,187,10996842,13965,0,1720161986,13042.62140669999,70.89514428000257,53473.20970416 2024-07-05,06:46:28.000,187,10996882,14245,0,1720161987,13042.594461459994,70.90924254000129,53473.23066552 2024-07-05,06:46:29.000,187,10996844,14085,0,1720161988,13042.64161562999,70.88809515000321,53473.153807200004 2024-07-05,06:46:30.000,187,10996859,14085,0,1720161989,13042.62140669999,70.93038992999936,53473.21669128001 2024-07-05,06:46:31.000,187,10996846,14165,0,1720161990,13042.64161562999,70.87399689000449,53473.174768560006 2024-07-05,06:46:32.000,187,10996828,13925,0,1720161991,13042.648351939999,70.90219341000193,53473.20970416 2024-07-05,06:46:33.000,187,10996887,14325,0,1720161992,13042.66182455999,70.91629167000065,53473.14682008001 2024-07-05,06:46:34.000,187,10996864,14005,0,1720161993,13042.70224241999,70.93038992999936,53473.20271704 2024-07-05,06:46:35.000,187,10996880,14405,0,1720161994,13042.70897873,70.90924254000129,53473.20271704 2024-07-05,06:46:36.000,187,10996845,13845,0,1720161995,13042.70224241999,70.9233408,53473.23066552 2024-07-05,06:46:37.000,187,10996844,14365,0,1720161996,13042.715715039994,70.93743905999872,53473.21669128001 2024-07-05,06:46:38.000,187,10996876,14325,0,1720161997,13042.695506109994,70.91629167000065,53473.16778144001 2024-07-05,06:46:39.000,187,10996813,14005,0,1720161998,13042.72245134999,70.93038992999936,53473.20271704 2024-07-05,06:46:40.000,187,10996870,14245,0,1720161999,13042.735923969994,70.90924254000129,53473.272588240005 2024-07-05,06:46:41.000,187,10996830,13885,0,1720162000,13042.74266027999,70.91629167000065,53473.25162688 2024-07-05,06:46:42.000,187,10996840,14005,0,1720162001,13042.735923969994,70.93743905999872,53473.223678400005 2024-07-05,06:46:43.000,187,10996885,14405,0,1720162002,13042.78981445,70.9233408,53473.24463976001 2024-07-05,06:46:44.000,187,10996854,13725,0,1720162003,13042.78981445,70.93743905999872,53473.23066552 2024-07-05,06:46:45.000,187,10996915,14245,0,1720162004,13042.78307813999,70.93743905999872,53473.24463976001 2024-07-05,06:46:46.000,187,10996876,13965,0,1720162005,13042.76960552,70.93038992999936,53473.23066552 2024-07-05,06:46:47.000,187,10996827,13885,0,1720162006,13042.78981445,70.94448818999808,53473.23066552 2024-07-05,06:46:48.000,187,10996860,14085,0,1720162007,13042.78981445,70.95153732000472,53473.19572992001 2024-07-05,06:46:49.000,187,10996869,14285,0,1720162008,13042.81002338,70.94448818999808,53473.23066552 2024-07-05,06:46:50.000,187,10996862,14085,0,1720162009,13042.82349599999,70.93038992999936,53473.29354960001 2024-07-05,06:46:51.000,187,10996870,14085,0,1720162010,13042.80328706999,70.95858645000408,53473.272588240005 2024-07-05,06:46:52.000,187,10996856,13925,0,1720162011,13042.816759689995,70.95858645000408,53473.30053672 2024-07-05,06:46:53.000,187,10996865,14045,0,1720162012,13042.81002338,70.9726847100028,53473.272588240005 2024-07-05,06:46:54.000,187,10996867,14365,0,1720162013,13042.81002338,70.96563558000344,53473.31451096001 2024-07-05,06:46:55.000,187,10996818,13965,0,1720162014,13042.81002338,70.93038992999936,53473.272588240005 2024-07-05,06:46:56.000,187,10996893,13645,0,1720162015,13042.796550759995,70.9726847100028,53473.30752384 2024-07-05,06:46:57.000,187,10996882,14005,0,1720162016,13042.83023231,70.95153732000472,53473.3284852 2024-07-05,06:46:58.000,187,10996866,13925,0,1720162017,13042.85044124,70.96563558000344,53473.31451096001 2024-07-05,06:46:59.000,187,10996858,13485,0,1720162018,13042.83023231,70.98678297000151,53473.27957536 2024-07-05,06:47:00.000,187,10996858,14125,0,1720162019,13042.836968619995,70.99383210000087,53473.30053672 2024-07-05,06:47:01.000,187,10996853,13765,0,1720162020,13042.796550759995,70.97973384000215,53473.26560112001 2024-07-05,06:47:02.000,187,10996875,14205,0,1720162021,13042.76286920999,70.98678297000151,53473.31451096001 2024-07-05,06:47:03.000,187,10996870,14125,0,1720162022,13042.796550759995,70.98678297000151,53473.29354960001 2024-07-05,06:47:04.000,187,10996877,14285,0,1720162023,13042.82349599999,71.02202861999831,53473.30053672 2024-07-05,06:47:05.000,187,10996852,13925,0,1720162024,13042.82349599999,71.00088123000023,53473.30053672 2024-07-05,06:47:06.000,187,10996861,14125,0,1720162025,13042.80328706999,71.00088123000023,53473.30053672 2024-07-05,06:47:07.000,187,10996905,13845,0,1720162026,13042.78981445,71.02202861999831,53473.272588240005 2024-07-05,06:47:08.000,187,10996872,14165,0,1720162027,13042.796550759995,71.05022514000302,53473.31451096001 2024-07-05,06:47:09.000,187,10996862,14045,0,1720162028,13042.78981445,71.02907774999767,53473.29354960001 2024-07-05,06:47:10.000,187,10996853,14005,0,1720162029,13042.80328706999,71.06432340000174,53473.27957536 2024-07-05,06:47:11.000,187,10996853,13805,0,1720162030,13042.836968619995,71.02202861999831,53473.26560112001 2024-07-05,06:47:12.000,187,10996887,13925,0,1720162031,13042.836968619995,71.02202861999831,53473.31451096001 2024-07-05,06:47:13.000,187,10996888,13885,0,1720162032,13042.80328706999,71.0713725300011,53473.321498080004 2024-07-05,06:47:14.000,187,10996840,13645,0,1720162033,13042.80328706999,71.05022514000302,53473.34944656 2024-07-05,06:47:15.000,187,10996898,14285,0,1720162034,13042.816759689995,71.05022514000302,53473.3284852 2024-07-05,06:47:16.000,187,10996844,13645,0,1720162035,13042.81002338,71.07842166000046,53473.30752384 2024-07-05,06:47:17.000,187,10996899,14165,0,1720162036,13042.78981445,71.09956904999854,53473.29354960001 2024-07-05,06:47:18.000,187,10996861,13725,0,1720162037,13042.816759689995,71.09956904999854,53473.3284852 2024-07-05,06:47:19.000,187,10996943,14365,0,1720162038,13042.78307813999,71.1066181799979,53473.34944656 2024-07-05,06:47:20.000,187,10996897,14485,0,1720162039,13042.836968619995,71.07842166000046,53473.342459440006 2024-07-05,06:47:21.000,187,10996875,13605,0,1720162040,13042.83023231,71.09251991999918,53473.342459440006 2024-07-05,06:47:22.000,187,10996857,13685,0,1720162041,13042.84370492999,71.09251991999918,53473.3284852 2024-07-05,06:47:23.000,187,10996929,13965,0,1720162042,13042.81002338,71.14186383000197,53473.33547232001 2024-07-05,06:47:24.000,187,10996931,14005,0,1720162043,13042.836968619995,71.13481470000261,53473.31451096001 2024-07-05,06:47:25.000,187,10996831,13645,0,1720162044,13042.836968619995,71.14891296000133,53473.3284852 2024-07-05,06:47:26.000,187,10996868,13725,0,1720162045,13042.84370492999,71.14891296000133,53473.33547232001 2024-07-05,06:47:27.000,187,10996890,14085,0,1720162046,13042.84370492999,71.18415860999812,53473.3284852 2024-07-05,06:47:28.000,187,10996884,13685,0,1720162047,13042.85044124,71.19825687000412,53473.33547232001 2024-07-05,06:47:29.000,187,10996909,13565,0,1720162048,13042.836968619995,71.17710947999876,53473.33547232001 2024-07-05,06:47:30.000,187,10996854,14325,0,1720162049,13042.83023231,71.24055165000027,53473.3284852 2024-07-05,06:47:31.000,187,10996857,13605,0,1720162050,13042.82349599999,71.19825687000412,53473.30752384 2024-07-05,06:47:32.000,187,10996847,14245,0,1720162051,13042.87065017,71.20530600000347,53473.38438216001 2024-07-05,06:47:33.000,187,10996816,14125,0,1720162052,13042.86391385999,71.2194042600022,53473.321498080004 2024-07-05,06:47:34.000,187,10996903,13965,0,1720162053,13042.8908591,71.21235513000283,53473.391369280005 2024-07-05,06:47:35.000,187,10996869,14085,0,1720162054,13042.897595409995,71.20530600000347,53473.38438216001 2024-07-05,06:47:36.000,187,10996851,13645,0,1720162055,13042.86391385999,71.22645339000155,53473.37040792 2024-07-05,06:47:37.000,187,10996898,14165,0,1720162056,13042.86391385999,71.20530600000347,53473.34944656 2024-07-05,06:47:38.000,187,10996841,14085,0,1720162057,13042.87065017,71.24055165000027,53473.391369280005 2024-07-05,06:47:39.000,187,10996910,13965,0,1720162058,13042.8908591,71.2687481699977,53473.3284852 2024-07-05,06:47:40.000,187,10996837,13925,0,1720162059,13042.8908591,71.26169903999835,53473.36342080001 2024-07-05,06:47:41.000,187,10996895,13605,0,1720162060,13042.86391385999,71.2687481699977,53473.342459440006 2024-07-05,06:47:42.000,187,10996852,14165,0,1720162061,13042.86391385999,71.23350252000091,53473.37739504 2024-07-05,06:47:43.000,187,10996873,14205,0,1720162062,13042.92454064999,71.25464990999899,53473.3983564 2024-07-05,06:47:44.000,187,10996884,13965,0,1720162063,13042.92454064999,71.19825687000412,53473.391369280005 2024-07-05,06:47:45.000,187,10996855,14405,0,1720162064,13042.92454064999,71.24760077999963,53473.37040792 2024-07-05,06:47:46.000,187,10996881,13925,0,1720162065,13042.938013269995,71.24760077999963,53473.40534352 2024-07-05,06:47:47.000,187,10996884,14125,0,1720162066,13042.917804339995,71.22645339000155,53473.391369280005 2024-07-05,06:47:48.000,187,10996874,14005,0,1720162067,13042.8908591,71.25464990999899,53473.391369280005 2024-07-05,06:47:49.000,187,10996876,13765,0,1720162068,13042.938013269995,71.2687481699977,53473.38438216001 2024-07-05,06:47:50.000,187,10996885,14125,0,1720162069,13042.94474957999,71.28989556000306,53473.42630488 2024-07-05,06:47:51.000,187,10996885,13845,0,1720162070,13042.938013269995,71.2687481699977,53473.41931776 2024-07-05,06:47:52.000,187,10996857,14125,0,1720162071,13042.97169482,71.26169903999835,53473.46124048001 2024-07-05,06:47:53.000,187,10996870,14405,0,1720162072,13042.958222199995,71.29694469000242,53473.45425336001 2024-07-05,06:47:54.000,187,10996849,14085,0,1720162073,13042.95148589,71.2828464300037,53473.440279120005 2024-07-05,06:47:55.000,187,10996894,14045,0,1720162074,13042.93127696,71.2828464300037,53473.47521472 2024-07-05,06:47:56.000,187,10996845,14045,0,1720162075,13042.94474957999,71.2828464300037,53473.47521472 2024-07-05,06:47:57.000,187,10996883,13885,0,1720162076,13042.93127696,71.27579730000434,53473.43329200001 2024-07-05,06:47:58.000,187,10996822,14285,0,1720162077,13042.99190375,71.29694469000242,53473.4682276 2024-07-05,06:47:59.000,187,10996840,13965,0,1720162078,13042.99190375,71.32514120999986,53473.53111168001 2024-07-05,06:48:00.000,187,10996894,14365,0,1720162079,13042.99190375,71.31104295000114,53473.48220184001 2024-07-05,06:48:01.000,187,10996867,14125,0,1720162080,13042.97169482,71.2828464300037,53473.47521472 2024-07-05,06:48:02.000,187,10996843,13925,0,1720162081,13043.018848989996,71.2687481699977,53473.489188960004 2024-07-05,06:48:03.000,187,10996844,14245,0,1720162082,13043.018848989996,71.2828464300037,53473.46124048001 2024-07-05,06:48:04.000,187,10996839,13965,0,1720162083,13043.039057919996,71.3180920800005,53473.44726624 2024-07-05,06:48:05.000,187,10996895,14085,0,1720162084,13043.05253054,71.31104295000114,53473.49617608 2024-07-05,06:48:06.000,187,10996903,13965,0,1720162085,13043.01211268,71.28989556000306,53473.47521472 2024-07-05,06:48:07.000,187,10996797,13925,0,1720162086,13043.00537636999,71.3180920800005,53473.45425336001 2024-07-05,06:48:08.000,187,10996870,14125,0,1720162087,13042.98516743999,71.30399382000178,53473.48220184001 2024-07-05,06:48:09.000,187,10996833,14045,0,1720162088,13042.99190375,71.31104295000114,53473.41233064001 2024-07-05,06:48:10.000,187,10996880,14125,0,1720162089,13043.02558529999,71.3180920800005,53473.4682276 2024-07-05,06:48:11.000,187,10996843,13925,0,1720162090,13043.01211268,71.2828464300037,53473.44726624 2024-07-05,06:48:12.000,187,10996889,14285,0,1720162091,13043.02558529999,71.31104295000114,53473.489188960004 2024-07-05,06:48:13.000,187,10996855,14045,0,1720162092,13043.039057919996,71.28989556000306,53473.45425336001 2024-07-05,06:48:14.000,187,10996847,14405,0,1720162093,13043.03232161,71.32514120999986,53473.48220184001 2024-07-05,06:48:15.000,187,10996888,14085,0,1720162094,13043.03232161,71.31104295000114,53473.559060160005 2024-07-05,06:48:16.000,187,10996883,13925,0,1720162095,13043.07273947,71.31104295000114,53473.559060160005 2024-07-05,06:48:17.000,187,10996856,14205,0,1720162096,13043.04579422999,71.33219033999922,53473.49617608 2024-07-05,06:48:18.000,187,10996836,14085,0,1720162097,13043.039057919996,71.33219033999922,53473.50316320001 2024-07-05,06:48:19.000,187,10996839,14245,0,1720162098,13043.07273947,71.32514120999986,53473.56604728 2024-07-05,06:48:20.000,187,10996884,13605,0,1720162099,13043.086212089991,71.3180920800005,53473.55207304001 2024-07-05,06:48:21.000,187,10996854,14005,0,1720162100,13043.059266849996,71.3180920800005,53473.510150320006 2024-07-05,06:48:22.000,187,10996818,13925,0,1720162101,13043.0929484,71.36038686000393,53473.50316320001 2024-07-05,06:48:23.000,187,10996907,14485,0,1720162102,13043.07273947,71.34628859999793,53473.51713744 2024-07-05,06:48:24.000,187,10996834,14245,0,1720162103,13043.079475779996,71.32514120999986,53473.50316320001 2024-07-05,06:48:25.000,187,10996886,13885,0,1720162104,13043.106421019991,71.33923946999857,53473.54508592 2024-07-05,06:48:26.000,187,10996816,13925,0,1720162105,13043.099684709996,71.34628859999793,53473.55207304001 2024-07-05,06:48:27.000,187,10996831,14485,0,1720162106,13043.11315733,71.3180920800005,53473.52412456 2024-07-05,06:48:28.000,187,10996864,14165,0,1720162107,13043.099684709996,71.36743599000329,53473.58002152001 2024-07-05,06:48:29.000,187,10996851,14005,0,1720162108,13043.133366260001,71.34628859999793,53473.56604728 2024-07-05,06:48:30.000,187,10996861,13485,0,1720162109,13043.106421019991,71.33923946999857,53473.5730344 2024-07-05,06:48:31.000,187,10996868,14445,0,1720162110,13043.146838879991,71.36743599000329,53473.58002152001 2024-07-05,06:48:32.000,187,10996871,14405,0,1720162111,13043.0929484,71.35333773000457,53473.41233064001 2024-07-05,06:48:33.000,187,10996845,14365,0,1720162112,13043.0929484,71.35333773000457,53473.49617608 2024-07-05,06:48:34.000,187,10996836,14325,0,1720162113,13043.140102569996,71.32514120999986,53473.54508592 2024-07-05,06:48:35.000,187,10996880,14365,0,1720162114,13043.160311499996,71.36038686000393,53473.559060160005 2024-07-05,06:48:36.000,187,10996863,14205,0,1720162115,13043.153575190001,71.35333773000457,53473.51713744 2024-07-05,06:48:37.000,187,10996872,14045,0,1720162116,13043.173784120001,71.35333773000457,53473.54508592 2024-07-05,06:48:38.000,187,10996883,14605,0,1720162117,13043.193993050001,71.36038686000393,53473.53111168001 2024-07-05,06:48:39.000,187,10996845,14885,0,1720162118,13043.180520429996,71.33219033999922,53473.559060160005 2024-07-05,06:48:40.000,187,10996860,14605,0,1720162119,13043.160311499996,71.33923946999857,53473.51713744 2024-07-05,06:48:41.000,187,10996846,13925,0,1720162120,13043.173784120001,71.33219033999922,53473.52412456 2024-07-05,06:48:42.000,187,10996831,14045,0,1720162121,13043.187256739991,71.36038686000393,53473.54508592 2024-07-05,06:48:43.000,187,10996872,14325,0,1720162122,13043.207465669992,71.34628859999793,53473.56604728 2024-07-05,06:48:44.000,187,10996837,14525,0,1720162123,13043.200729359996,71.36038686000393,53473.53111168001 2024-07-05,06:48:45.000,187,10996869,14565,0,1720162124,13043.207465669992,71.36743599000329,53473.56604728 2024-07-05,06:48:46.000,187,10996863,14325,0,1720162125,13043.220938289996,71.3180920800005,53473.56604728 2024-07-05,06:48:47.000,187,10996861,14205,0,1720162126,13043.241147219996,71.32514120999986,53473.510150320006 2024-07-05,06:48:48.000,187,10996740,14245,0,1720162127,13043.274828770001,71.34628859999793,53473.61495712 2024-07-05,06:48:49.000,187,10996864,14805,0,1720162128,13043.220938289996,71.36743599000329,53473.63591848 2024-07-05,06:48:50.000,187,10996853,14125,0,1720162129,13043.227674599992,71.35333773000457,53473.61495712 2024-07-05,06:48:51.000,187,10996834,14165,0,1720162130,13043.200729359996,71.32514120999986,53473.5730344 2024-07-05,06:48:52.000,187,10996869,14405,0,1720162131,13043.247883529992,71.3180920800005,53473.60098288001 2024-07-05,06:48:53.000,187,10996861,14565,0,1720162132,13043.268092459992,71.36038686000393,53473.62194424001 2024-07-05,06:48:54.000,187,10996806,14525,0,1720162133,13043.261356149997,71.36743599000329,53473.62893136001 2024-07-05,06:48:55.000,187,10996838,13965,0,1720162134,13043.268092459992,71.381534250002,53473.67085408001 2024-07-05,06:48:56.000,187,10996834,14125,0,1720162135,13043.281565079997,71.36743599000329,53473.62893136001 2024-07-05,06:48:57.000,187,10996844,14565,0,1720162136,13043.254619840001,71.34628859999793,53473.62893136001 2024-07-05,06:48:58.000,187,10996874,14045,0,1720162137,13043.295037700002,71.34628859999793,53473.6429056 2024-07-05,06:48:59.000,187,10996870,14125,0,1720162138,13043.328719249992,71.36743599000329,53473.67085408001 2024-07-05,06:49:00.000,187,10996812,14085,0,1720162139,13043.328719249992,71.36038686000393,53473.677841200006 2024-07-05,06:49:01.000,187,10996863,14405,0,1720162140,13043.308510319992,71.34628859999793,53473.62893136001 2024-07-05,06:49:02.000,187,10996908,14125,0,1720162141,13043.295037700002,71.35333773000457,53473.656879840004 2024-07-05,06:49:03.000,187,10996884,14245,0,1720162142,13043.348928179992,71.35333773000457,53473.74072528 2024-07-05,06:49:04.000,187,10996870,14085,0,1720162143,13043.375873420002,71.33923946999857,53473.76168664 2024-07-05,06:49:05.000,187,10996835,14525,0,1720162144,13043.369137109992,71.37448512000265,53473.74072528 2024-07-05,06:49:06.000,187,10996874,14245,0,1720162145,13043.355664490002,71.381534250002,53473.74072528 2024-07-05,06:49:07.000,187,10996891,13805,0,1720162146,13043.369137109992,71.381534250002,53473.69880256001 2024-07-05,06:49:08.000,187,10996909,14205,0,1720162147,13043.362400799997,71.35333773000457,53473.75469952 2024-07-05,06:49:09.000,187,10996872,14165,0,1720162148,13043.362400799997,71.32514120999986,53473.75469952 2024-07-05,06:49:10.000,187,10996814,13885,0,1720162149,13043.335455560002,71.36038686000393,53473.81758360001 2024-07-05,06:49:11.000,187,10996820,13925,0,1720162150,13043.382609729997,71.35333773000457,53473.74771240001 2024-07-05,06:49:12.000,187,10996881,13925,0,1720162151,13043.375873420002,71.31104295000114,53473.73373816 2024-07-05,06:49:13.000,187,10996856,14205,0,1720162152,13043.375873420002,71.33923946999857,53473.71976392001 2024-07-05,06:49:14.000,187,10996880,14525,0,1720162153,13043.362400799997,71.3180920800005,53473.68482832 2024-07-05,06:49:15.000,187,10996847,13765,0,1720162154,13043.436500210002,71.33923946999857,53473.726751040005 2024-07-05,06:49:16.000,187,10996863,13925,0,1720162155,13043.315246630002,71.2687481699977,53473.63591848 2024-07-05,06:49:17.000,187,10996837,14045,0,1720162156,13043.416291280002,71.32514120999986,53473.74771240001 2024-07-05,06:49:18.000,187,10996874,14165,0,1720162157,13043.429763899992,71.33923946999857,53473.74072528 2024-07-05,06:49:19.000,187,10996851,13965,0,1720162158,13043.429763899992,71.33219033999922,53473.74771240001 2024-07-05,06:49:20.000,187,10996829,13965,0,1720162159,13043.423027589997,71.33923946999857,53473.69181544 2024-07-05,06:49:21.000,187,10996832,14165,0,1720162160,13043.409554969992,71.34628859999793,53473.6429056 2024-07-05,06:49:22.000,187,10996857,13845,0,1720162161,13043.396082350002,71.29694469000242,53473.67085408001 2024-07-05,06:49:23.000,187,10996873,13565,0,1720162162,13043.429763899992,71.33219033999922,53473.70578968 2024-07-05,06:49:24.000,187,10996867,14245,0,1720162163,13043.429763899992,71.30399382000178,53473.66386696 2024-07-05,06:49:25.000,187,10996846,13725,0,1720162164,13043.436500210002,71.30399382000178,53473.71976392001 2024-07-05,06:49:26.000,187,10996916,14125,0,1720162165,13043.449972829992,71.30399382000178,53473.677841200006 2024-07-05,06:49:27.000,187,10996875,14045,0,1720162166,13043.429763899992,71.33219033999922,53473.74072528 2024-07-05,06:49:28.000,187,10996859,14125,0,1720162167,13043.436500210002,71.33923946999857,53473.73373816 2024-07-05,06:49:29.000,187,10996894,13725,0,1720162168,13043.463445449997,71.33219033999922,53473.76168664 2024-07-05,06:49:30.000,187,10996859,14325,0,1720162169,13043.470181759993,71.33219033999922,53473.73373816 2024-07-05,06:49:31.000,187,10996846,13805,0,1720162170,13043.261356149997,71.24760077999963,53473.46124048001 2024-07-05,06:49:32.000,187,10996859,14205,0,1720162171,13043.328719249992,71.24760077999963,53473.559060160005 2024-07-05,06:49:33.000,187,10996845,14245,0,1720162172,13043.443236519997,71.31104295000114,53473.782648 2024-07-05,06:49:34.000,187,10996858,14205,0,1720162173,13043.470181759993,71.33219033999922,53473.76168664 2024-07-05,06:49:35.000,187,10996883,14085,0,1720162174,13043.449972829992,71.31104295000114,53473.74072528 2024-07-05,06:49:36.000,187,10996902,14445,0,1720162175,13043.416291280002,71.2828464300037,53473.76168664 2024-07-05,06:49:37.000,187,10996896,13965,0,1720162176,13043.423027589997,71.3180920800005,53473.76867376001 2024-07-05,06:49:38.000,187,10996877,13925,0,1720162177,13043.483654379997,71.3180920800005,53473.71976392001 2024-07-05,06:49:39.000,187,10996877,14005,0,1720162178,13043.476918070002,71.30399382000178,53473.74072528 2024-07-05,06:49:40.000,187,10996879,14645,0,1720162179,13043.483654379997,71.32514120999986,53473.71976392001 2024-07-05,06:49:41.000,187,10996885,14205,0,1720162180,13043.449972829992,71.31104295000114,53473.677841200006 2024-07-05,06:49:42.000,187,10996847,14245,0,1720162181,13043.476918070002,71.31104295000114,53473.74072528 2024-07-05,06:49:43.000,187,10996859,13765,0,1720162182,13043.456709140002,71.28989556000306,53473.74771240001 2024-07-05,06:49:44.000,187,10996885,14005,0,1720162183,13043.530808549993,71.36038686000393,53473.83854496001 2024-07-05,06:49:45.000,187,10996883,14005,0,1720162184,13043.530808549993,71.33923946999857,53473.83155784 2024-07-05,06:49:46.000,187,10996930,14445,0,1720162185,13043.530808549993,71.34628859999793,53473.86649344001 2024-07-05,06:49:47.000,187,10996842,14405,0,1720162186,13043.551017479993,71.38858338000136,53473.83854496001 2024-07-05,06:49:48.000,187,10996846,14085,0,1720162187,13043.537544860003,71.37448512000265,53473.86649344001 2024-07-05,06:49:49.000,187,10996888,13765,0,1720162188,13043.524072239998,71.36038686000393,53473.83155784 2024-07-05,06:49:50.000,187,10996863,14565,0,1720162189,13043.530808549993,71.36038686000393,53473.83854496001 2024-07-05,06:49:51.000,187,10996839,14285,0,1720162190,13043.483654379997,71.3180920800005,53473.74771240001 2024-07-05,06:49:52.000,187,10996881,14005,0,1720162191,13043.490390689993,71.33923946999857,53473.775660880005 2024-07-05,06:49:53.000,187,10996885,14165,0,1720162192,13043.544281169998,71.33923946999857,53473.775660880005 2024-07-05,06:49:54.000,187,10996886,13925,0,1720162193,13043.544281169998,71.36038686000393,53473.824570720004 2024-07-05,06:49:55.000,187,10996879,14045,0,1720162194,13043.571226409993,71.35333773000457,53473.80360936 2024-07-05,06:49:56.000,187,10996879,14525,0,1720162195,13043.584699029998,71.33923946999857,53473.8525192 2024-07-05,06:49:57.000,187,10996875,14245,0,1720162196,13043.551017479993,71.36743599000329,53473.76867376001 2024-07-05,06:49:58.000,187,10996836,13845,0,1720162197,13043.577962719988,71.381534250002,53473.78963512001 2024-07-05,06:49:59.000,187,10996905,14405,0,1720162198,13043.571226409993,71.381534250002,53473.79662224001 2024-07-05,06:50:00.000,187,10996858,14165,0,1720162199,13043.598171649988,71.39563251000072,53473.79662224001 2024-07-05,06:50:01.000,187,10996840,14125,0,1720162200,13043.564490099998,71.33923946999857,53473.71976392001 2024-07-05,06:50:02.000,187,10996831,13965,0,1720162201,13043.544281169998,71.36743599000329,53473.76168664 2024-07-05,06:50:03.000,187,10996865,13645,0,1720162202,13043.591435339993,71.34628859999793,53473.81059648 2024-07-05,06:50:04.000,187,10996905,13845,0,1720162203,13043.591435339993,71.35333773000457,53473.775660880005 2024-07-05,06:50:05.000,187,10996872,14125,0,1720162204,13043.631853199993,71.34628859999793,53473.782648 2024-07-05,06:50:06.000,187,10996910,13845,0,1720162205,13043.611644269993,71.35333773000457,53473.83854496001 2024-07-05,06:50:07.000,187,10996886,14125,0,1720162206,13043.631853199993,71.33923946999857,53473.79662224001 2024-07-05,06:50:08.000,187,10996890,14045,0,1720162207,13043.638589509988,71.35333773000457,53473.81059648 2024-07-05,06:50:09.000,187,10996885,14165,0,1720162208,13043.692479989993,71.34628859999793,53473.85950632 2024-07-05,06:50:10.000,187,10996899,14565,0,1720162209,13043.652062129993,71.36038686000393,53473.83155784 2024-07-05,06:50:11.000,187,10996836,14165,0,1720162210,13043.638589509988,71.36743599000329,53473.75469952 2024-07-05,06:50:12.000,187,10996874,13765,0,1720162211,13043.604907959998,71.33923946999857,53473.775660880005 2024-07-05,06:50:13.000,187,10996899,13965,0,1720162212,13043.631853199993,71.34628859999793,53473.83155784 2024-07-05,06:50:14.000,187,10996894,14005,0,1720162213,13043.645325819998,71.33923946999857,53473.83155784 2024-07-05,06:50:15.000,187,10996875,13765,0,1720162214,13043.672271059993,71.32514120999986,53473.845532080006 2024-07-05,06:50:16.000,187,10996922,13645,0,1720162215,13043.685743679998,71.35333773000457,53473.83155784 2024-07-05,06:50:17.000,187,10996871,13925,0,1720162216,13043.665534749998,71.32514120999986,53473.80360936 2024-07-05,06:50:18.000,187,10996880,14285,0,1720162217,13043.679007369989,71.33219033999922,53473.81059648 2024-07-05,06:50:19.000,187,10996873,13925,0,1720162218,13043.692479989993,71.34628859999793,53473.81758360001 2024-07-05,06:50:20.000,187,10996881,13925,0,1720162219,13043.699216299989,71.35333773000457,53473.79662224001 2024-07-05,06:50:21.000,187,10996850,13805,0,1720162220,13043.490390689993,71.22645339000155,53473.53111168001 2024-07-05,06:50:22.000,187,10996888,13805,0,1720162221,13043.692479989993,71.36743599000329,53473.85950632 2024-07-05,06:50:23.000,187,10996893,13925,0,1720162222,13043.759843089989,71.35333773000457,53473.88745480001 2024-07-05,06:50:24.000,187,10996898,13565,0,1720162223,13043.732897849994,71.36743599000329,53473.894441920005 2024-07-05,06:50:25.000,187,10996890,14205,0,1720162224,13043.766579399999,71.34628859999793,53473.87348056 2024-07-05,06:50:26.000,187,10996900,13765,0,1720162225,13043.813733569994,71.35333773000457,53473.83854496001 2024-07-05,06:50:27.000,187,10996878,13925,0,1720162226,13043.759843089989,71.36038686000393,53473.86649344001 2024-07-05,06:50:28.000,187,10996867,13965,0,1720162227,13043.746370469999,71.36038686000393,53473.87348056 2024-07-05,06:50:29.000,187,10996884,13725,0,1720162228,13043.759843089989,71.33923946999857,53473.86649344001 2024-07-05,06:50:30.000,187,10996853,13925,0,1720162229,13043.746370469999,71.38858338000136,53473.824570720004 2024-07-05,06:50:31.000,187,10996849,13805,0,1720162230,13043.598171649988,71.3180920800005,53473.69181544 2024-07-05,06:50:32.000,187,10996887,14045,0,1720162231,13043.739634159989,71.34628859999793,53473.85950632 2024-07-05,06:50:33.000,187,10996877,13965,0,1720162232,13043.780052019989,71.35333773000457,53473.83155784 2024-07-05,06:50:34.000,187,10996913,14485,0,1720162233,13043.806997259999,71.37448512000265,53473.88046768 2024-07-05,06:50:35.000,187,10996883,14165,0,1720162234,13043.780052019989,71.37448512000265,53473.894441920005 2024-07-05,06:50:36.000,187,10996872,13645,0,1720162235,13043.827206189999,71.37448512000265,53473.95033888 2024-07-05,06:50:37.000,187,10996851,13605,0,1720162236,13043.827206189999,71.36038686000393,53473.85950632 2024-07-05,06:50:38.000,187,10996875,14205,0,1720162237,13043.827206189999,71.36743599000329,53473.88745480001 2024-07-05,06:50:39.000,187,10996838,14285,0,1720162238,13043.82046987999,71.36038686000393,53473.845532080006 2024-07-05,06:50:40.000,187,10996851,14365,0,1720162239,13043.82046987999,71.37448512000265,53473.88046768 2024-07-05,06:50:41.000,187,10996870,14245,0,1720162240,13043.793524639994,71.36743599000329,53473.80360936 2024-07-05,06:50:42.000,187,10996865,14245,0,1720162241,13043.786788329999,71.36038686000393,53473.83854496001 2024-07-05,06:50:43.000,187,10996912,14085,0,1720162242,13043.84067880999,71.36743599000329,53473.88745480001 2024-07-05,06:50:44.000,187,10996898,14285,0,1720162243,13043.82046987999,71.381534250002,53473.845532080006 2024-07-05,06:50:45.000,187,10996841,14085,0,1720162244,13043.813733569994,71.36743599000329,53473.88046768 2024-07-05,06:50:46.000,187,10996867,14045,0,1720162245,13043.88109666999,71.35333773000457,53473.88046768 2024-07-05,06:50:47.000,187,10996869,14205,0,1720162246,13043.88109666999,71.36743599000329,53473.88745480001 2024-07-05,06:50:48.000,187,10996881,14165,0,1720162247,13043.867624049999,71.34628859999793,53473.91540328001 2024-07-05,06:50:49.000,187,10996876,14085,0,1720162248,13043.894569289994,71.38858338000136,53473.96431312001 2024-07-05,06:50:50.000,187,10996877,14485,0,1720162249,13043.874360359994,71.36743599000329,53473.9223904 2024-07-05,06:50:51.000,187,10996842,13845,0,1720162250,13043.833942499994,71.36743599000329,53473.88046768 2024-07-05,06:50:52.000,187,10996896,14245,0,1720162251,13043.854151429994,71.36038686000393,53473.943351760005 2024-07-05,06:50:53.000,187,10996891,14245,0,1720162252,13043.854151429994,71.36038686000393,53474.00623584001 2024-07-05,06:50:54.000,187,10996854,13725,0,1720162253,13043.88109666999,71.37448512000265,53473.95732600001 2024-07-05,06:50:55.000,187,10996887,13725,0,1720162254,13043.84067880999,71.381534250002,53473.943351760005 2024-07-05,06:50:56.000,187,10996933,13925,0,1720162255,13043.874360359994,71.381534250002,53473.992261600004 2024-07-05,06:50:57.000,187,10996827,13965,0,1720162256,13043.84067880999,71.38858338000136,53473.95732600001 2024-07-05,06:50:58.000,187,10996931,13885,0,1720162257,13043.833942499994,71.40973076999944,53474.02021008 2024-07-05,06:50:59.000,187,10996883,13845,0,1720162258,13043.854151429994,71.4167798999988,53473.9223904 2024-07-05,06:51:00.000,187,10996901,13845,0,1720162259,13043.833942499994,71.40268164000008,53473.93636464001 2024-07-05,06:51:01.000,187,10996839,13765,0,1720162260,13043.806997259999,71.36743599000329,53473.86649344001 2024-07-05,06:51:02.000,187,10996875,13885,0,1720162261,13043.867624049999,71.381534250002,53473.97828736 2024-07-05,06:51:03.000,187,10996912,14125,0,1720162262,13043.88109666999,71.40268164000008,53473.992261600004 2024-07-05,06:51:04.000,187,10996876,14325,0,1720162263,13043.894569289994,71.39563251000072,53474.04117144 2024-07-05,06:51:05.000,187,10996883,13565,0,1720162264,13043.867624049999,71.38858338000136,53474.03418432001 2024-07-05,06:51:06.000,187,10996910,14245,0,1720162265,13043.854151429994,71.40973076999944,53474.0271972 2024-07-05,06:51:07.000,187,10996869,13885,0,1720162266,13043.86088773999,71.40973076999944,53473.99924872 2024-07-05,06:51:08.000,187,10996899,13805,0,1720162267,13043.90130559999,71.42382902999816,53474.013222960006 2024-07-05,06:51:09.000,187,10996890,13605,0,1720162268,13043.90130559999,71.4167798999988,53474.0271972 2024-07-05,06:51:10.000,187,10996871,14085,0,1720162269,13043.874360359994,71.39563251000072,53474.04117144 2024-07-05,06:51:11.000,187,10996860,13885,0,1720162270,13043.854151429994,71.40973076999944,53473.97130024 2024-07-05,06:51:12.000,187,10996919,14165,0,1720162271,13043.854151429994,71.40268164000008,53473.98527448001 2024-07-05,06:51:13.000,187,10996904,14085,0,1720162272,13043.874360359994,71.40268164000008,53474.02021008 2024-07-05,06:51:14.000,187,10996873,13965,0,1720162273,13043.887832979999,71.381534250002,53474.05514568001 2024-07-05,06:51:15.000,187,10996878,13965,0,1720162274,13043.90804191,71.45202555000287,53474.04117144 2024-07-05,06:51:16.000,187,10996856,13925,0,1720162275,13043.914778219994,71.42382902999816,53474.0271972 2024-07-05,06:51:17.000,187,10996890,13965,0,1720162276,13043.88109666999,71.43792729000415,53474.03418432001 2024-07-05,06:51:18.000,187,10996857,14285,0,1720162277,13043.894569289994,71.39563251000072,53474.013222960006 2024-07-05,06:51:19.000,187,10996935,14245,0,1720162278,13043.90804191,71.42382902999816,53474.06911992 2024-07-05,06:51:20.000,187,10996919,13965,0,1720162279,13043.934987149994,71.4167798999988,53474.07610704 2024-07-05,06:51:21.000,187,10996875,13565,0,1720162280,13043.854151429994,71.39563251000072,53473.96431312001 2024-07-05,06:51:22.000,187,10996883,13885,0,1720162281,13043.887832979999,71.40268164000008,53473.992261600004 2024-07-05,06:51:23.000,187,10996940,13965,0,1720162282,13043.914778219994,71.4167798999988,53474.0271972 2024-07-05,06:51:24.000,187,10996870,13925,0,1720162283,13043.955196079994,71.4167798999988,53474.062132800005 2024-07-05,06:51:25.000,187,10996865,13405,0,1720162284,13043.934987149994,71.40268164000008,53474.04815856 2024-07-05,06:51:26.000,187,10996887,14165,0,1720162285,13043.914778219994,71.40268164000008,53474.04117144 2024-07-05,06:51:27.000,187,10996856,14165,0,1720162286,13043.92151452999,71.42382902999816,53474.03418432001 2024-07-05,06:51:28.000,187,10996894,13685,0,1720162287,13043.94172345999,71.37448512000265,53474.03418432001 2024-07-05,06:51:29.000,187,10996830,13685,0,1720162288,13043.955196079994,71.39563251000072,53474.062132800005 2024-07-05,06:51:30.000,187,10996860,13965,0,1720162289,13043.94845977,71.40268164000008,53474.062132800005 2024-07-05,06:51:31.000,187,10996846,14205,0,1720162290,13043.88109666999,71.35333773000457,53473.91540328001 2024-07-05,06:51:32.000,187,10996880,14565,0,1720162291,13043.955196079994,71.38858338000136,53474.02021008 2024-07-05,06:51:33.000,187,10996837,14205,0,1720162292,13043.975405009995,71.38858338000136,53474.06911992 2024-07-05,06:51:34.000,187,10996843,14165,0,1720162293,13043.975405009995,71.37448512000265,53474.062132800005 2024-07-05,06:51:35.000,187,10996906,14325,0,1720162294,13043.96193238999,71.381534250002,53474.05514568001 2024-07-05,06:51:36.000,187,10996868,13725,0,1720162295,13043.98887763,71.40268164000008,53474.111042640005 2024-07-05,06:51:37.000,187,10996872,13965,0,1720162296,13043.98887763,71.36743599000329,53474.10405552001 2024-07-05,06:51:38.000,187,10996918,13965,0,1720162297,13043.9686687,71.36743599000329,53474.07610704 2024-07-05,06:51:39.000,187,10996886,14245,0,1720162298,13043.98887763,71.36743599000329,53474.03418432001 2024-07-05,06:51:40.000,187,10996879,13485,0,1720162299,13044.02929549,71.35333773000457,53474.07610704 2024-07-05,06:51:41.000,187,10996864,14485,0,1720162300,13044.02255917999,71.33219033999922,53473.99924872 2024-07-05,06:51:42.000,187,10996926,14285,0,1720162301,13044.015822869995,71.35333773000457,53474.0970684 2024-07-05,06:51:43.000,187,10996900,13965,0,1720162302,13044.04950442,71.34628859999793,53474.07610704 2024-07-05,06:51:44.000,187,10996858,14005,0,1720162303,13044.04950442,71.36038686000393,53474.04815856 2024-07-05,06:51:45.000,187,10996860,13765,0,1720162304,13044.056240729995,71.36038686000393,53474.05514568001 2024-07-05,06:51:46.000,187,10996866,13925,0,1720162305,13044.02929549,71.35333773000457,53474.07610704 2024-07-05,06:51:47.000,187,10996911,13885,0,1720162306,13044.02255917999,71.36038686000393,53474.062132800005 2024-07-05,06:51:48.000,187,10996880,14245,0,1720162307,13044.02929549,71.37448512000265,53474.07610704 2024-07-05,06:51:49.000,187,10996947,13605,0,1720162308,13044.056240729995,71.36038686000393,53474.07610704 2024-07-05,06:51:50.000,187,10996855,13845,0,1720162309,13044.06971335,71.381534250002,53474.07610704 2024-07-05,06:51:51.000,187,10996867,14245,0,1720162310,13044.02255917999,71.33923946999857,53474.0970684 2024-07-05,06:51:52.000,187,10996879,13845,0,1720162311,13044.11013121,71.32514120999986,53474.04815856 2024-07-05,06:51:53.000,187,10996900,13885,0,1720162312,13044.08318596999,71.35333773000457,53474.07610704 2024-07-05,06:51:54.000,187,10996889,14125,0,1720162313,13044.096658589995,71.36743599000329,53474.07610704 2024-07-05,06:51:55.000,187,10996901,14645,0,1720162314,13044.096658589995,71.37448512000265,53474.13200400001 2024-07-05,06:51:56.000,187,10996899,14405,0,1720162315,13044.076449659995,71.381534250002,53474.11802976 2024-07-05,06:51:57.000,187,10996884,13885,0,1720162316,13044.08318596999,71.36743599000329,53474.111042640005 2024-07-05,06:51:58.000,187,10996911,14005,0,1720162317,13044.096658589995,71.38858338000136,53474.13899112 2024-07-05,06:51:59.000,187,10996899,14165,0,1720162318,13044.11013121,71.32514120999986,53474.111042640005 2024-07-05,06:52:00.000,187,10996844,13525,0,1720162319,13044.16402168999,71.31104295000114,53474.14597824 2024-07-05,06:52:01.000,187,10996898,14205,0,1720162320,13044.056240729995,71.3180920800005,53474.062132800005 2024-07-05,06:52:02.000,187,10996885,13965,0,1720162321,13044.116867519995,71.32514120999986,53474.11802976 2024-07-05,06:52:03.000,187,10996908,13605,0,1720162322,13044.15054907,71.35333773000457,53474.229823680005 2024-07-05,06:52:04.000,187,10996885,13965,0,1720162323,13044.10339489999,71.30399382000178,53474.14597824 2024-07-05,06:52:05.000,187,10996853,13845,0,1720162324,13044.157285379995,71.32514120999986,53474.18790096 2024-07-05,06:52:06.000,187,10996877,14605,0,1720162325,13044.157285379995,71.33923946999857,53474.21584944 2024-07-05,06:52:07.000,187,10996894,14245,0,1720162326,13044.16402168999,71.3180920800005,53474.19488808 2024-07-05,06:52:08.000,187,10996875,13645,0,1720162327,13044.177494309995,71.32514120999986,53474.18790096 2024-07-05,06:52:09.000,187,10996916,13965,0,1720162328,13044.170758,71.28989556000306,53474.17392672001 2024-07-05,06:52:10.000,187,10996816,13725,0,1720162329,13044.19096693,71.31104295000114,53474.180913840006 2024-07-05,06:52:11.000,187,10996885,14205,0,1720162330,13044.12360382999,71.3180920800005,53474.14597824 2024-07-05,06:52:12.000,187,10996902,14165,0,1720162331,13044.18423061999,71.3180920800005,53474.19488808 2024-07-05,06:52:13.000,187,10996864,13965,0,1720162332,13044.217912169996,71.33219033999922,53474.18790096 2024-07-05,06:52:14.000,187,10996878,14085,0,1720162333,13044.22464847999,71.34628859999793,53474.229823680005 2024-07-05,06:52:15.000,187,10996802,13845,0,1720162334,13044.22464847999,71.32514120999986,53474.25777216 2024-07-05,06:52:16.000,187,10996893,14125,0,1720162335,13044.25159372,71.32514120999986,53474.229823680005 2024-07-05,06:52:17.000,187,10996873,14165,0,1720162336,13044.24485740999,71.33923946999857,53474.24379792 2024-07-05,06:52:18.000,187,10996865,14125,0,1720162337,13044.258330029996,71.33219033999922,53474.20886232 2024-07-05,06:52:19.000,187,10996895,13685,0,1720162338,13044.258330029996,71.33219033999922,53474.22283656001 2024-07-05,06:52:20.000,187,10996849,13565,0,1720162339,13044.27180265,71.33923946999857,53474.27174640001 2024-07-05,06:52:21.000,187,10996865,14085,0,1720162340,13044.24485740999,71.3180920800005,53474.1669396 2024-07-05,06:52:22.000,187,10996915,14245,0,1720162341,13044.258330029996,71.32514120999986,53474.17392672001 2024-07-05,06:52:23.000,187,10996896,13965,0,1720162342,13044.318956819996,71.3180920800005,53474.229823680005 2024-07-05,06:52:24.000,187,10996869,13485,0,1720162343,13044.318956819996,71.32514120999986,53474.27174640001 2024-07-05,06:52:25.000,187,10996866,13605,0,1720162344,13044.352638370001,71.31104295000114,53474.25078504001 2024-07-05,06:52:26.000,187,10996901,14085,0,1720162345,13044.359374679996,71.3180920800005,53474.229823680005 2024-07-05,06:52:27.000,187,10996825,13645,0,1720162346,13044.359374679996,71.33219033999922,53474.20886232 2024-07-05,06:52:28.000,187,10996847,13605,0,1720162347,13044.366110989991,71.31104295000114,53474.27174640001 2024-07-05,06:52:29.000,187,10996855,13525,0,1720162348,13044.386319919991,71.3180920800005,53474.278733520005 2024-07-05,06:52:30.000,187,10996858,13765,0,1720162349,13044.372847300001,71.3180920800005,53474.26475928 2024-07-05,06:52:31.000,187,10996891,14045,0,1720162350,13044.31222051,71.31104295000114,53474.25777216 2024-07-05,06:52:32.000,187,10996849,13525,0,1720162351,13044.29201158,71.28989556000306,53474.20886232 2024-07-05,06:52:33.000,187,10996926,13565,0,1720162352,13044.406528849991,71.33923946999857,53474.25078504001 2024-07-05,06:52:34.000,187,10996842,13645,0,1720162353,13044.406528849991,71.32514120999986,53474.27174640001 2024-07-05,06:52:35.000,187,10996849,14125,0,1720162354,13044.460419329997,71.33923946999857,53474.32065624001 2024-07-05,06:52:36.000,187,10996902,14125,0,1720162355,13044.446946709992,71.36038686000393,53474.28572064 2024-07-05,06:52:37.000,187,10996875,13685,0,1720162356,13044.440210399996,71.37448512000265,53474.29270776001 2024-07-05,06:52:38.000,187,10996893,13885,0,1720162357,13044.460419329997,71.36038686000393,53474.306682 2024-07-05,06:52:39.000,187,10996892,14045,0,1720162358,13044.453683020001,71.36743599000329,53474.35559184 2024-07-05,06:52:40.000,187,10996848,14045,0,1720162359,13044.446946709992,71.37448512000265,53474.31366912 2024-07-05,06:52:41.000,187,10996839,13765,0,1720162360,13044.446946709992,71.33219033999922,53474.20886232 2024-07-05,06:52:42.000,187,10996837,13925,0,1720162361,13044.494100880001,71.33219033999922,53474.31366912 2024-07-05,06:52:43.000,187,10996851,13925,0,1720162362,13044.554727670002,71.36038686000393,53474.25078504001 2024-07-05,06:52:44.000,187,10996878,14205,0,1720162363,13044.500837189997,71.3180920800005,53474.29270776001 2024-07-05,06:52:45.000,187,10996814,14045,0,1720162364,13044.527782429992,71.34628859999793,53474.32065624001 2024-07-05,06:52:46.000,187,10996889,13885,0,1720162365,13044.534518740002,71.34628859999793,53474.35559184 2024-07-05,06:52:47.000,187,10996857,14285,0,1720162366,13044.554727670002,71.3180920800005,53474.32065624001 2024-07-05,06:52:48.000,187,10996877,14125,0,1720162367,13044.554727670002,71.30399382000178,53474.327643360004 2024-07-05,06:52:49.000,187,10996865,14325,0,1720162368,13044.507573499992,71.3180920800005,53474.29969488001 2024-07-05,06:52:50.000,187,10996857,14325,0,1720162369,13044.574936600002,71.32514120999986,53474.327643360004 2024-07-05,06:52:51.000,187,10996881,13805,0,1720162370,13044.554727670002,71.28989556000306,53474.306682 2024-07-05,06:52:52.000,187,10996907,13885,0,1720162371,13044.588409219992,71.29694469000242,53474.29969488001 2024-07-05,06:52:53.000,187,10996859,13965,0,1720162372,13044.628827079992,71.2828464300037,53474.34161760001 2024-07-05,06:52:54.000,187,10996857,13725,0,1720162373,13044.601881839997,71.27579730000434,53474.36257896 2024-07-05,06:52:55.000,187,10996864,14085,0,1720162374,13044.601881839997,71.29694469000242,53474.39052744001 2024-07-05,06:52:56.000,187,10996870,13805,0,1720162375,13044.649036009992,71.32514120999986,53474.40450168 2024-07-05,06:52:57.000,187,10996887,13805,0,1720162376,13044.662508629997,71.29694469000242,53474.40450168 2024-07-05,06:52:58.000,187,10996860,13645,0,1720162377,13044.662508629997,71.29694469000242,53474.397514560005 2024-07-05,06:52:59.000,187,10996886,13885,0,1720162378,13044.696190180002,71.28989556000306,53474.41847592001 2024-07-05,06:53:00.000,187,10996793,14165,0,1720162379,13044.682717559997,71.28989556000306,53474.397514560005 2024-07-05,06:53:01.000,187,10996904,13685,0,1720162380,13044.628827079992,71.2687481699977,53474.29270776001 2024-07-05,06:53:02.000,187,10996857,14285,0,1720162381,13044.709662799993,71.3180920800005,53474.397514560005 2024-07-05,06:53:03.000,187,10996908,14085,0,1720162382,13044.723135419998,71.2828464300037,53474.38354032 2024-07-05,06:53:04.000,187,10996918,13885,0,1720162383,13044.716399110002,71.28989556000306,53474.40450168 2024-07-05,06:53:05.000,187,10996842,14005,0,1720162384,13044.756816970003,71.33219033999922,53474.42546304 2024-07-05,06:53:06.000,187,10996917,13885,0,1720162385,13044.743344349998,71.33219033999922,53474.43245016 2024-07-05,06:53:07.000,187,10996829,13925,0,1720162386,13044.770289589993,71.31104295000114,53474.42546304 2024-07-05,06:53:08.000,187,10996845,14245,0,1720162387,13044.790498519993,71.27579730000434,53474.46738576001 2024-07-05,06:53:09.000,187,10996907,14325,0,1720162388,13044.803971139998,71.2828464300037,53474.4114888 2024-07-05,06:53:10.000,187,10996854,14365,0,1720162389,13044.803971139998,71.2828464300037,53474.43943728001 2024-07-05,06:53:11.000,187,10996891,14245,0,1720162390,13044.756816970003,71.28989556000306,53474.3765532 2024-07-05,06:53:12.000,187,10996877,14125,0,1720162391,13044.824180069998,71.29694469000242,53474.4114888 2024-07-05,06:53:13.000,187,10996917,14205,0,1720162392,13044.851125309993,71.30399382000178,53474.46738576001 2024-07-05,06:53:14.000,187,10996923,13965,0,1720162393,13044.884806859998,71.29694469000242,53474.45341152 2024-07-05,06:53:15.000,187,10996840,14085,0,1720162394,13044.864597929998,71.30399382000178,53474.42546304 2024-07-05,06:53:16.000,187,10996901,14165,0,1720162395,13044.898279479989,71.28989556000306,53474.43943728001 2024-07-05,06:53:17.000,187,10996852,14325,0,1720162396,13044.871334239993,71.29694469000242,53474.46738576001 2024-07-05,06:53:18.000,187,10996923,14005,0,1720162397,13044.918488409989,71.27579730000434,53474.48136 2024-07-05,06:53:19.000,187,10996903,13725,0,1720162398,13044.911752099993,71.26169903999835,53474.495334240004 2024-07-05,06:53:20.000,187,10996892,14005,0,1720162399,13044.931961029994,71.26169903999835,53474.52328272 2024-07-05,06:53:21.000,187,10996902,14445,0,1720162400,13044.931961029994,71.26169903999835,53474.48136 2024-07-05,06:53:22.000,187,10996886,14125,0,1720162401,13044.938697339989,71.24760077999963,53474.48834712001 2024-07-05,06:53:23.000,187,10996833,14205,0,1720162402,13045.006060439999,71.25464990999899,53474.52328272 2024-07-05,06:53:24.000,187,10996912,14045,0,1720162403,13045.033005679994,71.27579730000434,53474.54424408 2024-07-05,06:53:25.000,187,10996926,14205,0,1720162404,13045.019533059989,71.26169903999835,53474.53725696001 2024-07-05,06:53:26.000,187,10996862,14045,0,1720162405,13044.999324129989,71.2687481699977,53474.54424408 2024-07-05,06:53:27.000,187,10996859,14085,0,1720162406,13045.006060439999,71.25464990999899,53474.53725696001 2024-07-05,06:53:28.000,187,10996863,14165,0,1720162407,13045.033005679994,71.24760077999963,53474.516295600006 2024-07-05,06:53:29.000,187,10996881,13885,0,1720162408,13045.03974198999,71.24760077999963,53474.53026984 2024-07-05,06:53:30.000,187,10996871,14125,0,1720162409,13045.053214609994,71.25464990999899,53474.516295600006 2024-07-05,06:53:31.000,187,10996890,14245,0,1720162410,13045.019533059989,71.22645339000155,53474.47437288 2024-07-05,06:53:32.000,187,10996844,14005,0,1720162411,13045.10036877999,71.23350252000091,53474.5512312 2024-07-05,06:53:33.000,187,10996883,14405,0,1720162412,13045.12731402,71.22645339000155,53474.516295600006 2024-07-05,06:53:34.000,187,10996872,14205,0,1720162413,13045.14078663999,71.24055165000027,53474.59315392 2024-07-05,06:53:35.000,187,10996912,14365,0,1720162414,13045.14078663999,71.19825687000412,53474.614115280005 2024-07-05,06:53:36.000,187,10996882,14165,0,1720162415,13045.12731402,71.21235513000283,53474.60014104 2024-07-05,06:53:37.000,187,10996887,14045,0,1720162416,13045.194677119995,71.19120774000476,53474.57219256 2024-07-05,06:53:38.000,187,10996879,13645,0,1720162417,13045.194677119995,71.20530600000347,53474.58616680001 2024-07-05,06:53:39.000,187,10996898,14085,0,1720162418,13045.20814974,71.22645339000155,53474.565205440005 2024-07-05,06:53:40.000,187,10996855,14045,0,1720162419,13045.20814974,71.24760077999963,53474.57917968 2024-07-05,06:53:41.000,187,10996838,14045,0,1720162420,13045.18120449999,71.21235513000283,53474.5512312 2024-07-05,06:53:42.000,187,10996831,13725,0,1720162421,13045.235094979995,71.24055165000027,53474.57219256 2024-07-05,06:53:43.000,187,10996919,13565,0,1720162422,13045.255303909995,71.22645339000155,53474.60014104 2024-07-05,06:53:44.000,187,10996868,14045,0,1720162423,13045.255303909995,71.25464990999899,53474.60014104 2024-07-05,06:53:45.000,187,10996858,13805,0,1720162424,13045.26204021999,71.2194042600022,53474.60712816001 2024-07-05,06:53:46.000,187,10996848,13965,0,1720162425,13045.28898546,71.21235513000283,53474.62808952001 2024-07-05,06:53:47.000,187,10996856,13925,0,1720162426,13045.28898546,71.19825687000412,53474.69796072 2024-07-05,06:53:48.000,187,10996817,14085,0,1720162427,13045.28224914999,71.23350252000091,53474.6211024 2024-07-05,06:53:49.000,187,10996870,14085,0,1720162428,13045.295721769995,71.19825687000412,53474.67001224 2024-07-05,06:53:50.000,187,10996880,14005,0,1720162429,13045.34287593999,71.18415860999812,53474.69796072 2024-07-05,06:53:51.000,187,10996890,13645,0,1720162430,13045.30245807999,71.20530600000347,53474.57917968 2024-07-05,06:53:52.000,187,10996857,13805,0,1720162431,13045.275512839995,71.18415860999812,53474.50930848001 2024-07-05,06:53:53.000,187,10996926,14005,0,1720162432,13045.34961225,71.19120774000476,53474.67001224 2024-07-05,06:53:54.000,187,10996845,13805,0,1720162433,13045.38329379999,71.19120774000476,53474.6909736 2024-07-05,06:53:55.000,187,10996868,13685,0,1720162434,13045.416975349995,71.1700603499994,53474.70494784001 2024-07-05,06:53:56.000,187,10996865,14125,0,1720162435,13045.39003011,71.18415860999812,53474.72590920001 2024-07-05,06:53:57.000,187,10996875,14165,0,1720162436,13045.43044797,71.1700603499994,53474.67001224 2024-07-05,06:53:58.000,187,10996851,13725,0,1720162437,13045.416975349995,71.19120774000476,53474.71193496 2024-07-05,06:53:59.000,187,10996831,14245,0,1720162438,13045.47086583,71.17710947999876,53474.732896320005 2024-07-05,06:54:00.000,187,10996872,13965,0,1720162439,13045.47086583,71.17710947999876,53474.73988344 2024-07-05,06:54:01.000,187,10996868,13925,0,1720162440,13045.457393209996,71.16301122000004,53474.70494784001 2024-07-05,06:54:02.000,187,10996826,13725,0,1720162441,13045.49107476,71.16301122000004,53474.70494784001 2024-07-05,06:54:03.000,187,10996850,13925,0,1720162442,13045.518019999996,71.16301122000004,53474.77481904001 2024-07-05,06:54:04.000,187,10996807,14485,0,1720162443,13045.504547379991,71.17710947999876,53474.74687056 2024-07-05,06:54:05.000,187,10996777,13925,0,1720162444,13045.497811069996,71.16301122000004,53474.74687056 2024-07-05,06:54:06.000,187,10996859,14165,0,1720162445,13045.51128369,71.15596209000068,53474.7608448 2024-07-05,06:54:07.000,187,10996902,13805,0,1720162446,13045.544965239991,71.19120774000476,53474.781806160005 2024-07-05,06:54:08.000,187,10996861,13925,0,1720162447,13045.571910480001,71.17710947999876,53474.7608448 2024-07-05,06:54:09.000,187,10996862,14165,0,1720162448,13045.565174169991,71.20530600000347,53474.76783192 2024-07-05,06:54:10.000,187,10996824,14085,0,1720162449,13045.544965239991,71.20530600000347,53474.74687056 2024-07-05,06:54:11.000,187,10996841,14245,0,1720162450,13045.538228929996,71.15596209000068,53474.69796072 2024-07-05,06:54:12.000,187,10996875,13925,0,1720162451,13045.578646789996,71.15596209000068,53474.77481904001 2024-07-05,06:54:13.000,187,10996897,13925,0,1720162452,13045.619064649996,71.15596209000068,53474.80975464 2024-07-05,06:54:14.000,187,10996838,14525,0,1720162453,13045.598855719996,71.1700603499994,53474.80276752001 2024-07-05,06:54:15.000,187,10996857,14165,0,1720162454,13045.625800959991,71.13481470000261,53474.82372888001 2024-07-05,06:54:16.000,187,10996855,13765,0,1720162455,13045.612328340001,71.12071644000389,53474.830716000004 2024-07-05,06:54:17.000,187,10996841,13845,0,1720162456,13045.632537270001,71.09956904999854,53474.80276752001 2024-07-05,06:54:18.000,187,10996840,14405,0,1720162457,13045.612328340001,71.14891296000133,53474.77481904001 2024-07-05,06:54:19.000,187,10996822,13925,0,1720162458,13045.605592029991,71.15596209000068,53474.80276752001 2024-07-05,06:54:20.000,187,10996878,13885,0,1720162459,13045.625800959991,71.1700603499994,53474.77481904001 2024-07-05,06:54:21.000,187,10996853,13845,0,1720162460,13045.605592029991,71.1700603499994,53474.77481904001 2024-07-05,06:54:22.000,187,10996840,13885,0,1720162461,13045.652746200001,71.15596209000068,53474.79578040001 2024-07-05,06:54:23.000,187,10996894,14045,0,1720162462,13045.652746200001,71.14186383000197,53474.851677360006 2024-07-05,06:54:24.000,187,10996831,14005,0,1720162463,13045.632537270001,71.13481470000261,53474.80276752001 2024-07-05,06:54:25.000,187,10996855,14125,0,1720162464,13045.625800959991,71.14186383000197,53474.77481904001 2024-07-05,06:54:26.000,187,10996838,13765,0,1720162465,13045.639273579996,71.09956904999854,53474.781806160005 2024-07-05,06:54:27.000,187,10996869,14605,0,1720162466,13045.659482509996,71.12776557000325,53474.80975464 2024-07-05,06:54:28.000,187,10996870,14125,0,1720162467,13045.666218819992,71.1066181799979,53474.74687056 2024-07-05,06:54:29.000,187,10996850,14045,0,1720162468,13045.659482509996,71.1066181799979,53474.79578040001 2024-07-05,06:54:30.000,187,10996880,14005,0,1720162469,13045.679691439997,71.11366731000453,53474.81674176 2024-07-05,06:54:31.000,187,10996869,13885,0,1720162470,13045.625800959991,71.07842166000046,53474.77481904001 2024-07-05,06:54:32.000,187,10996854,14285,0,1720162471,13045.639273579996,71.09251991999918,53474.76783192 2024-07-05,06:54:33.000,187,10996833,14445,0,1720162472,13045.659482509996,71.08547078999982,53474.82372888001 2024-07-05,06:54:34.000,187,10996900,14165,0,1720162473,13045.686427749992,71.09251991999918,53474.80975464 2024-07-05,06:54:35.000,187,10996854,13965,0,1720162474,13045.672955130001,71.12776557000325,53474.81674176 2024-07-05,06:54:36.000,187,10996847,14445,0,1720162475,13045.619064649996,71.09956904999854,53474.781806160005 2024-07-05,06:54:37.000,187,10996854,13925,0,1720162476,13045.659482509996,71.11366731000453,53474.80975464 2024-07-05,06:54:38.000,187,10996877,14445,0,1720162477,13045.659482509996,71.11366731000453,53474.830716000004 2024-07-05,06:54:39.000,187,10996849,14005,0,1720162478,13045.693164060001,71.12071644000389,53474.82372888001 2024-07-05,06:54:40.000,187,10996838,14645,0,1720162479,13045.747054539992,71.14186383000197,53474.80975464 2024-07-05,06:54:41.000,187,10996842,14085,0,1720162480,13045.706636679992,71.07842166000046,53474.72590920001 2024-07-05,06:54:42.000,187,10996866,14325,0,1720162481,13045.726845609992,71.14186383000197,53474.80975464 2024-07-05,06:54:43.000,187,10996875,14045,0,1720162482,13045.693164060001,71.14186383000197,53474.78879328 2024-07-05,06:54:44.000,187,10996864,13605,0,1720162483,13045.699900369997,71.12776557000325,53474.79578040001 2024-07-05,06:54:45.000,187,10996893,14165,0,1720162484,13045.713372990002,71.1066181799979,53474.781806160005 2024-07-05,06:54:46.000,187,10996818,14725,0,1720162485,13045.740318229997,71.12776557000325,53474.80276752001 2024-07-05,06:54:47.000,187,10996883,13925,0,1720162486,13045.713372990002,71.1066181799979,53474.781806160005 2024-07-05,06:54:48.000,187,10996891,13885,0,1720162487,13045.713372990002,71.08547078999982,53474.80276752001 2024-07-05,06:54:49.000,187,10996868,14245,0,1720162488,13045.726845609992,71.07842166000046,53474.82372888001 2024-07-05,06:54:50.000,187,10996846,14165,0,1720162489,13045.713372990002,71.11366731000453,53474.82372888001 2024-07-05,06:54:51.000,187,10996815,14245,0,1720162490,13045.693164060001,71.04317601000366,53474.75385768001 2024-07-05,06:54:52.000,187,10996860,13765,0,1720162491,13045.740318229997,71.0713725300011,53474.80975464 2024-07-05,06:54:53.000,187,10996890,13885,0,1720162492,13045.760527159997,71.11366731000453,53474.82372888001 2024-07-05,06:54:54.000,187,10996871,13885,0,1720162493,13045.740318229997,71.09956904999854,53474.80975464 2024-07-05,06:54:55.000,187,10996857,14245,0,1720162494,13045.706636679992,71.08547078999982,53474.83770312 2024-07-05,06:54:56.000,187,10996873,14085,0,1720162495,13045.713372990002,71.09251991999918,53474.80975464 2024-07-05,06:54:57.000,187,10996908,13805,0,1720162496,13045.733581920002,71.0713725300011,53474.80975464 2024-07-05,06:54:58.000,187,10996894,14405,0,1720162497,13045.720109299997,71.08547078999982,53474.76783192 2024-07-05,06:54:59.000,187,10996924,14045,0,1720162498,13045.753790850002,71.07842166000046,53474.79578040001 2024-07-05,06:55:00.000,187,10996877,13885,0,1720162499,13045.767263469992,71.08547078999982,53474.830716000004 2024-07-05,06:55:01.000,187,10996907,13725,0,1720162500,13045.760527159997,71.07842166000046,53474.76783192 2024-07-05,06:55:02.000,187,10996862,14045,0,1720162501,13045.767263469992,71.09956904999854,53474.83770312 2024-07-05,06:55:03.000,187,10996836,14205,0,1720162502,13045.760527159997,71.05727427000238,53474.851677360006 2024-07-05,06:55:04.000,187,10996888,14165,0,1720162503,13045.800945019997,71.05727427000238,53474.82372888001 2024-07-05,06:55:05.000,187,10996908,13885,0,1720162504,13045.760527159997,71.07842166000046,53474.80276752001 2024-07-05,06:55:06.000,187,10996901,13845,0,1720162505,13045.760527159997,71.12071644000389,53474.85866448 2024-07-05,06:55:07.000,187,10996865,14485,0,1720162506,13045.773999780002,71.07842166000046,53474.80276752001 2024-07-05,06:55:08.000,187,10996919,14165,0,1720162507,13045.780736089997,71.09251991999918,53474.83770312 2024-07-05,06:55:09.000,187,10996931,14285,0,1720162508,13045.773999780002,71.06432340000174,53474.84469024001 2024-07-05,06:55:10.000,187,10996897,13885,0,1720162509,13045.807681329992,71.1066181799979,53474.8656516 2024-07-05,06:55:11.000,187,10996875,14045,0,1720162510,13045.740318229997,71.09956904999854,53474.84469024001 2024-07-05,06:55:12.000,187,10996896,14005,0,1720162511,13045.773999780002,71.09956904999854,53474.80276752001 2024-07-05,06:55:13.000,187,10996849,13805,0,1720162512,13045.753790850002,71.09956904999854,53474.81674176 2024-07-05,06:55:14.000,187,10996880,14245,0,1720162513,13045.760527159997,71.09956904999854,53474.80975464 2024-07-05,06:55:15.000,187,10996929,13965,0,1720162514,13045.780736089997,71.12071644000389,53474.83770312 2024-07-05,06:55:16.000,187,10996901,14245,0,1720162515,13045.773999780002,71.1066181799979,53474.79578040001 2024-07-05,06:55:17.000,187,10996884,14245,0,1720162516,13045.807681329992,71.12071644000389,53474.78879328 2024-07-05,06:55:18.000,187,10996922,14205,0,1720162517,13045.807681329992,71.08547078999982,53474.84469024001 2024-07-05,06:55:19.000,187,10996843,13885,0,1720162518,13045.780736089997,71.12776557000325,53474.77481904001 2024-07-05,06:55:20.000,187,10996884,14045,0,1720162519,13045.780736089997,71.14186383000197,53474.78879328 2024-07-05,06:55:21.000,187,10996874,14405,0,1720162520,13045.760527159997,71.12071644000389,53474.71892208 2024-07-05,06:55:22.000,187,10996921,14245,0,1720162521,13045.780736089997,71.14186383000197,53474.80276752001 2024-07-05,06:55:23.000,187,10996857,14045,0,1720162522,13045.760527159997,71.1066181799979,53474.78879328 2024-07-05,06:55:24.000,187,10996855,13885,0,1720162523,13045.787472399992,71.1066181799979,53474.75385768001 2024-07-05,06:55:25.000,187,10996873,14045,0,1720162524,13045.773999780002,71.11366731000453,53474.76783192 2024-07-05,06:55:26.000,187,10996875,14485,0,1720162525,13045.807681329992,71.13481470000261,53474.7608448 2024-07-05,06:55:27.000,187,10996828,14165,0,1720162526,13045.800945019997,71.14186383000197,53474.7608448 2024-07-05,06:55:28.000,187,10996851,13725,0,1720162527,13045.814417640002,71.11366731000453,53474.69796072 2024-07-05,06:55:29.000,187,10996899,13925,0,1720162528,13045.794208710002,71.15596209000068,53474.74687056 2024-07-05,06:55:30.000,187,10996844,13845,0,1720162529,13045.821153949997,71.16301122000004,53474.72590920001 2024-07-05,06:55:31.000,187,10996888,13965,0,1720162530,13045.807681329992,71.14891296000133,53474.663025120004 2024-07-05,06:55:32.000,187,10996895,14485,0,1720162531,13045.834626570002,71.16301122000004,53474.6909736 2024-07-05,06:55:33.000,187,10996895,13805,0,1720162532,13045.794208710002,71.15596209000068,53474.72590920001 2024-07-05,06:55:34.000,187,10996844,14005,0,1720162533,13045.834626570002,71.14186383000197,53474.67001224 2024-07-05,06:55:35.000,187,10996866,14325,0,1720162534,13045.834626570002,71.12776557000325,53474.67001224 2024-07-05,06:55:36.000,187,10996899,14285,0,1720162535,13045.827890259992,71.12776557000325,53474.69796072 2024-07-05,06:55:37.000,187,10996839,13805,0,1720162536,13045.821153949997,71.12776557000325,53474.71892208 2024-07-05,06:55:38.000,187,10996865,13885,0,1720162537,13045.834626570002,71.1066181799979,53474.6909736 2024-07-05,06:55:39.000,187,10996847,13885,0,1720162538,13045.848099189992,71.11366731000453,53474.6909736 2024-07-05,06:55:40.000,187,10996830,13685,0,1720162539,13045.861571809997,71.09251991999918,53474.71193496 2024-07-05,06:55:41.000,187,10996848,13965,0,1720162540,13045.827890259992,71.07842166000046,53474.62808952001 2024-07-05,06:55:42.000,187,10996870,13965,0,1720162541,13045.787472399992,71.0713725300011,53474.70494784001 2024-07-05,06:55:43.000,187,10996871,13885,0,1720162542,13045.848099189992,71.08547078999982,53474.70494784001 2024-07-05,06:55:44.000,187,10996880,13925,0,1720162543,13045.821153949997,71.06432340000174,53474.6211024 2024-07-05,06:55:45.000,187,10996828,13605,0,1720162544,13045.861571809997,71.07842166000046,53474.62808952001 2024-07-05,06:55:46.000,187,10996900,13965,0,1720162545,13045.868308119992,71.06432340000174,53474.63507664001 2024-07-05,06:55:47.000,187,10996867,14165,0,1720162546,13045.881780739997,71.09956904999854,53474.663025120004 2024-07-05,06:55:48.000,187,10996901,14045,0,1720162547,13045.875044430002,71.0713725300011,53474.67699936001 2024-07-05,06:55:49.000,187,10996921,14165,0,1720162548,13045.888517049993,71.07842166000046,53474.6211024 2024-07-05,06:55:50.000,187,10996855,13685,0,1720162549,13045.888517049993,71.1066181799979,53474.62808952001 2024-07-05,06:55:51.000,187,10996893,13645,0,1720162550,13045.841362879997,71.05022514000302,53474.565205440005 2024-07-05,06:55:52.000,187,10996874,14285,0,1720162551,13045.861571809997,71.0713725300011,53474.614115280005 2024-07-05,06:55:53.000,187,10996912,14405,0,1720162552,13045.881780739997,71.0361268800043,53474.60712816001 2024-07-05,06:55:54.000,187,10996872,14325,0,1720162553,13045.881780739997,71.06432340000174,53474.64206376 2024-07-05,06:55:55.000,187,10996849,14525,0,1720162554,13045.888517049993,71.04317601000366,53474.6211024 2024-07-05,06:55:56.000,187,10996935,13885,0,1720162555,13045.881780739997,71.0361268800043,53474.57917968 2024-07-05,06:55:57.000,187,10996843,14205,0,1720162556,13045.895253360002,71.02907774999767,53474.63507664001 2024-07-05,06:55:58.000,187,10996911,13805,0,1720162557,13045.922198599998,71.05727427000238,53474.65603800001 2024-07-05,06:55:59.000,187,10996932,13885,0,1720162558,13045.989561699993,71.05727427000238,53474.614115280005 2024-07-05,06:56:00.000,187,10996878,14045,0,1720162559,13045.942407529998,71.06432340000174,53474.6211024 2024-07-05,06:56:01.000,187,10996887,13965,0,1720162560,13045.908725979993,71.02907774999767,53474.55821832001 2024-07-05,06:56:02.000,187,10996881,14005,0,1720162561,13045.955880150002,71.05022514000302,53474.64206376 2024-07-05,06:56:03.000,187,10996898,14325,0,1720162562,13045.962616459998,71.05022514000302,53474.60014104 2024-07-05,06:56:04.000,187,10996876,13725,0,1720162563,13045.942407529998,71.02907774999767,53474.60712816001 2024-07-05,06:56:05.000,187,10996823,14045,0,1720162564,13045.955880150002,71.01497948999895,53474.64905088 2024-07-05,06:56:06.000,187,10996848,13805,0,1720162565,13045.949143839993,71.00088123000023,53474.60712816001 2024-07-05,06:56:07.000,187,10996871,13925,0,1720162566,13045.942407529998,70.97973384000215,53474.60014104 2024-07-05,06:56:08.000,187,10996880,13845,0,1720162567,13045.962616459998,71.00088123000023,53474.60014104 2024-07-05,06:56:09.000,187,10996882,14005,0,1720162568,13045.969352769993,70.9726847100028,53474.57219256 2024-07-05,06:56:10.000,187,10996893,13565,0,1720162569,13045.982825389998,71.00793035999959,53474.57917968 2024-07-05,06:56:11.000,187,10996904,14045,0,1720162570,13045.962616459998,70.9726847100028,53474.55821832001 2024-07-05,06:56:12.000,187,10996926,13885,0,1720162571,13046.003034319998,70.97973384000215,53474.5512312 2024-07-05,06:56:13.000,187,10996874,13405,0,1720162572,13045.982825389998,70.98678297000151,53474.516295600006 2024-07-05,06:56:14.000,187,10996911,14165,0,1720162573,13045.989561699993,70.9726847100028,53474.53725696001 2024-07-05,06:56:15.000,187,10996877,14205,0,1720162574,13046.003034319998,70.97973384000215,53474.60712816001 2024-07-05,06:56:16.000,187,10996918,13965,0,1720162575,13046.016506939988,70.93743905999872,53474.57917968 2024-07-05,06:56:17.000,187,10996876,13765,0,1720162576,13045.969352769993,70.93743905999872,53474.52328272 2024-07-05,06:56:18.000,187,10996872,13805,0,1720162577,13046.029979559993,70.95858645000408,53474.53725696001 2024-07-05,06:56:19.000,187,10996890,13925,0,1720162578,13046.016506939988,70.95153732000472,53474.5512312 2024-07-05,06:56:20.000,187,10996840,14485,0,1720162579,13046.003034319998,70.90219341000193,53474.55821832001 2024-07-05,06:56:21.000,187,10996863,13965,0,1720162580,13046.023243249998,70.88809515000321,53474.48136 2024-07-05,06:56:22.000,187,10996879,13765,0,1720162581,13046.036715869988,70.88809515000321,53474.50930848001 2024-07-05,06:56:23.000,187,10996885,14085,0,1720162582,13046.043452179998,70.87399689000449,53474.516295600006 2024-07-05,06:56:24.000,187,10996876,14165,0,1720162583,13046.056924799988,70.85284949999914,53474.50232136 2024-07-05,06:56:25.000,187,10996893,14205,0,1720162584,13046.056924799988,70.90219341000193,53474.495334240004 2024-07-05,06:56:26.000,187,10996889,13925,0,1720162585,13046.063661109998,70.88809515000321,53474.53026984 2024-07-05,06:56:27.000,187,10996868,14245,0,1720162586,13046.077133729988,70.91629167000065,53474.495334240004 2024-07-05,06:56:28.000,187,10996904,14085,0,1720162587,13046.097342659988,70.86694775999786,53474.47437288 2024-07-05,06:56:29.000,187,10996888,14245,0,1720162588,13046.090606349993,70.87399689000449,53474.48136 2024-07-05,06:56:30.000,187,10996900,14085,0,1720162589,13046.137760519989,70.8598986299985,53474.47437288 2024-07-05,06:56:31.000,187,10996913,14205,0,1720162590,13046.178178379989,70.85284949999914,53474.45341152 2024-07-05,06:56:32.000,187,10996963,14245,0,1720162591,13046.137760519989,70.86694775999786,53474.48834712001 2024-07-05,06:56:33.000,187,10996864,14085,0,1720162592,13046.198387309989,70.83875124000042,53474.516295600006 2024-07-05,06:56:34.000,187,10996884,14245,0,1720162593,13046.137760519989,70.81760385000234,53474.50232136 2024-07-05,06:56:35.000,187,10996862,14325,0,1720162594,13046.144496829998,70.80350559000362,53474.47437288 2024-07-05,06:56:36.000,187,10996857,14045,0,1720162595,13046.218596239989,70.81760385000234,53474.46738576001 2024-07-05,06:56:37.000,187,10996848,14165,0,1720162596,13046.198387309989,70.81760385000234,53474.46039864001 2024-07-05,06:56:38.000,187,10996896,13765,0,1720162597,13046.211859929994,70.80350559000362,53474.45341152 2024-07-05,06:56:39.000,187,10996869,14165,0,1720162598,13046.211859929994,70.79645646000426,53474.43943728001 2024-07-05,06:56:40.000,187,10996850,14325,0,1720162599,13046.25901409999,70.81055472000298,53474.46039864001 2024-07-05,06:56:41.000,187,10996914,14445,0,1720162600,13046.211859929994,70.81055472000298,53474.45341152 2024-07-05,06:56:42.000,187,10996861,14245,0,1720162601,13046.225332549999,70.74006342000212,53474.43943728001 2024-07-05,06:56:43.000,187,10996829,14085,0,1720162602,13046.285959339999,70.7259651600034,53474.46738576001 2024-07-05,06:56:44.000,187,10996851,14045,0,1720162603,13046.238805169989,70.7259651600034,53474.45341152 2024-07-05,06:56:45.000,187,10996842,13685,0,1720162604,13046.265750409999,70.73301429000276,53474.46039864001 2024-07-05,06:56:46.000,187,10996885,13965,0,1720162605,13046.265750409999,70.75416168000083,53474.48834712001 2024-07-05,06:56:47.000,187,10996861,14205,0,1720162606,13046.306168269999,70.71891603000404,53474.45341152 2024-07-05,06:56:48.000,187,10996849,14205,0,1720162607,13046.33984981999,70.71891603000404,53474.47437288 2024-07-05,06:56:49.000,187,10996928,13845,0,1720162608,13046.373531369994,70.68367037999997,53474.47437288 2024-07-05,06:56:50.000,187,10996877,14085,0,1720162609,13046.333113509994,70.68367037999997,53474.52328272 2024-07-05,06:56:51.000,187,10996824,14245,0,1720162610,13046.306168269999,70.66957212000125,53474.42546304 2024-07-05,06:56:52.000,187,10996836,13965,0,1720162611,13046.36005874999,70.66957212000125,53474.495334240004 2024-07-05,06:56:53.000,187,10996875,14245,0,1720162612,13046.36005874999,70.62727733999782,53474.45341152 2024-07-05,06:56:54.000,187,10996870,13965,0,1720162613,13046.3263772,70.65547386000253,53474.48834712001 2024-07-05,06:56:55.000,187,10996823,14045,0,1720162614,13046.36005874999,70.62727733999782,53474.495334240004 2024-07-05,06:56:56.000,187,10996859,13845,0,1720162615,13046.40047660999,70.62727733999782,53474.516295600006 2024-07-05,06:56:57.000,187,10996859,14205,0,1720162616,13046.38026767999,70.62022820999846,53474.57219256 2024-07-05,06:56:58.000,187,10996870,13765,0,1720162617,13046.42742185,70.60612994999974,53474.50930848001 2024-07-05,06:56:59.000,187,10996854,14085,0,1720162618,13046.413949229995,70.60612994999974,53474.50232136 2024-07-05,06:57:00.000,187,10996894,14245,0,1720162619,13046.393740299995,70.56383517000359,53474.48136 2024-07-05,06:57:01.000,187,10996880,14325,0,1720162620,13046.413949229995,70.5779334300023,53474.46738576001 2024-07-05,06:57:02.000,187,10996872,14205,0,1720162621,13046.44089446999,70.5779334300023,53474.54424408 2024-07-05,06:57:03.000,187,10996870,13685,0,1720162622,13046.46783971,70.59203169000102,53474.495334240004 2024-07-05,06:57:04.000,187,10996835,14405,0,1720162623,13046.48131232999,70.55678604000423,53474.5512312 2024-07-05,06:57:05.000,187,10996880,13925,0,1720162624,13046.46110339999,70.53563864999887,53474.495334240004 2024-07-05,06:57:06.000,187,10996893,13765,0,1720162625,13046.50825757,70.53563864999887,53474.53725696001 2024-07-05,06:57:07.000,187,10996875,14405,0,1720162626,13046.50152125999,70.53563864999887,53474.516295600006 2024-07-05,06:57:08.000,187,10996891,13885,0,1720162627,13046.48131232999,70.52154039000015,53474.53026984 2024-07-05,06:57:09.000,187,10996852,14405,0,1720162628,13046.50152125999,70.49334387000272,53474.47437288 2024-07-05,06:57:10.000,187,10996878,14445,0,1720162629,13046.535202809995,70.49334387000272,53474.52328272 2024-07-05,06:57:11.000,187,10996878,14125,0,1720162630,13046.56888436,70.50744213000144,53474.48834712001 2024-07-05,06:57:12.000,187,10996867,14045,0,1720162631,13046.5284665,70.465147349998,53474.47437288 2024-07-05,06:57:13.000,187,10996838,14205,0,1720162632,13046.58909329,70.49334387000272,53474.45341152 2024-07-05,06:57:14.000,187,10996879,13845,0,1720162633,13046.56214804999,70.49334387000272,53474.46738576001 2024-07-05,06:57:15.000,187,10996865,14005,0,1720162634,13046.575620669995,70.48629474000336,53474.46039864001 2024-07-05,06:57:16.000,187,10996856,14125,0,1720162635,13046.595829599995,70.45809821999865,53474.43943728001 2024-07-05,06:57:17.000,187,10996842,14125,0,1720162636,13046.62951115,70.45809821999865,53474.446424400005 2024-07-05,06:57:18.000,187,10996882,13925,0,1720162637,13046.62951115,70.42285257000185,53474.50232136 2024-07-05,06:57:19.000,187,10996902,14005,0,1720162638,13046.66319269999,70.42990170000121,53474.495334240004 2024-07-05,06:57:20.000,187,10996884,14005,0,1720162639,13046.62951115,70.40170518000377,53474.52328272 2024-07-05,06:57:21.000,187,10996880,13885,0,1720162640,13046.58909329,70.38760691999778,53474.48136 2024-07-05,06:57:22.000,187,10996897,13765,0,1720162641,13046.62277483999,70.42990170000121,53474.46738576001 2024-07-05,06:57:23.000,187,10996838,14005,0,1720162642,13046.62951115,70.42990170000121,53474.495334240004 2024-07-05,06:57:24.000,187,10996888,14045,0,1720162643,13046.62951115,70.38760691999778,53474.42546304 2024-07-05,06:57:25.000,187,10996884,14045,0,1720162644,13046.636247459996,70.39465605000441,53474.4114888 2024-07-05,06:57:26.000,187,10996889,13965,0,1720162645,13046.636247459996,70.3664595299997,53474.446424400005 2024-07-05,06:57:27.000,187,10996894,13765,0,1720162646,13046.64298376999,70.38760691999778,53474.41847592001 2024-07-05,06:57:28.000,187,10996846,14005,0,1720162647,13046.656456389996,70.37350865999906,53474.43245016 2024-07-05,06:57:29.000,187,10996874,14285,0,1720162648,13046.676665319996,70.38055778999842,53474.446424400005 2024-07-05,06:57:30.000,187,10996864,14085,0,1720162649,13046.66319269999,70.32416475000355,53474.42546304 2024-07-05,06:57:31.000,187,10996848,13765,0,1720162650,13046.595829599995,70.29596822999883,53474.32065624001 2024-07-05,06:57:32.000,187,10996865,13645,0,1720162651,13046.676665319996,70.32416475000355,53474.36956608001 2024-07-05,06:57:33.000,187,10996874,13805,0,1720162652,13046.64972008,70.35941040000034,53474.40450168 2024-07-05,06:57:34.000,187,10996878,14165,0,1720162653,13046.64972008,70.3312138800029,53474.42546304 2024-07-05,06:57:35.000,187,10996854,14045,0,1720162654,13046.66992901,70.32416475000355,53474.348604720006 2024-07-05,06:57:36.000,187,10996892,14165,0,1720162655,13046.66992901,70.29596822999883,53474.397514560005 2024-07-05,06:57:37.000,187,10996896,13965,0,1720162656,13046.696874249996,70.28186997000012,53474.3765532 2024-07-05,06:57:38.000,187,10996861,14365,0,1720162657,13046.696874249996,70.3030173599982,53474.42546304 2024-07-05,06:57:39.000,187,10996870,14565,0,1720162658,13046.7305558,70.27482084000076,53474.4114888 2024-07-05,06:57:40.000,187,10996857,13885,0,1720162659,13046.737292109996,70.3030173599982,53474.42546304 2024-07-05,06:57:41.000,187,10996901,14165,0,1720162660,13046.744028419991,70.26072258000204,53474.38354032 2024-07-05,06:57:42.000,187,10996895,13925,0,1720162661,13046.7305558,70.2677717100014,53474.4114888 2024-07-05,06:57:43.000,187,10996881,14365,0,1720162662,13046.7305558,70.25367345000268,53474.41847592001 2024-07-05,06:57:44.000,187,10996878,14205,0,1720162663,13046.777709969996,70.22547692999797,53474.397514560005 2024-07-05,06:57:45.000,187,10996971,14085,0,1720162664,13046.75076473,70.28186997000012,53474.40450168 2024-07-05,06:57:46.000,187,10996858,13925,0,1720162665,13046.777709969996,70.25367345000268,53474.4114888 2024-07-05,06:57:47.000,187,10996880,13965,0,1720162666,13046.838336759996,70.22547692999797,53474.4114888 2024-07-05,06:57:48.000,187,10996915,13925,0,1720162667,13046.784446279991,70.24662432000332,53474.397514560005 2024-07-05,06:57:49.000,187,10996859,14125,0,1720162668,13046.824864139991,70.2325260600046,53474.4114888 2024-07-05,06:57:50.000,187,10996832,14285,0,1720162669,13046.858545689996,70.21842779999861,53474.41847592001 2024-07-05,06:57:51.000,187,10996875,14565,0,1720162670,13046.824864139991,70.18318215000181,53474.36956608001 2024-07-05,06:57:52.000,187,10996876,14485,0,1720162671,13046.851809380001,70.21137866999925,53474.38354032 2024-07-05,06:57:53.000,187,10996857,13925,0,1720162672,13046.845073069991,70.20432953999989,53474.36956608001 2024-07-05,06:57:54.000,187,10996865,14365,0,1720162673,13046.878754619996,70.17613302000245,53474.33463048 2024-07-05,06:57:55.000,187,10996885,13765,0,1720162674,13046.858545689996,70.17613302000245,53474.40450168 2024-07-05,06:57:56.000,187,10996876,14205,0,1720162675,13046.885490929992,70.16203476000373,53474.36956608001 2024-07-05,06:57:57.000,187,10996907,13925,0,1720162676,13046.892227240001,70.12678910999966,53474.36956608001 2024-07-05,06:57:58.000,187,10996882,14405,0,1720162677,13046.925908789992,70.1197399800003,53474.40450168 2024-07-05,06:57:59.000,187,10996868,13885,0,1720162678,13046.898963549997,70.11269085000094,53474.41847592001 2024-07-05,06:58:00.000,187,10996831,14085,0,1720162679,13046.946117719992,70.13383823999902,53474.3765532 2024-07-05,06:58:01.000,187,10996882,14005,0,1720162680,13046.845073069991,70.09859259000223,53474.29270776001 2024-07-05,06:58:02.000,187,10996827,14365,0,1720162681,13046.932645100002,70.09859259000223,53474.41847592001 2024-07-05,06:58:03.000,187,10996863,14205,0,1720162682,13046.952854030002,70.07744520000415,53474.40450168 2024-07-05,06:58:04.000,187,10996863,14045,0,1720162683,13046.912436170001,70.06334693999815,53474.397514560005 2024-07-05,06:58:05.000,187,10996871,14445,0,1720162684,13046.966326649992,70.09859259000223,53474.348604720006 2024-07-05,06:58:06.000,187,10996902,14045,0,1720162685,13046.952854030002,70.06334693999815,53474.36956608001 2024-07-05,06:58:07.000,187,10996858,13845,0,1720162686,13046.973062960002,70.04924867999944,53474.36956608001 2024-07-05,06:58:08.000,187,10996871,13725,0,1720162687,13046.973062960002,70.06334693999815,53474.306682 2024-07-05,06:58:09.000,187,10996847,14085,0,1720162688,13046.952854030002,70.021052160002,53474.41847592001 2024-07-05,06:58:10.000,187,10996888,13965,0,1720162689,13046.973062960002,70.00695390000328,53474.348604720006 2024-07-05,06:58:11.000,187,10996880,13765,0,1720162690,13046.946117719992,69.99990477000392,53474.348604720006 2024-07-05,06:58:12.000,187,10996897,14005,0,1720162691,13046.952854030002,69.99285564000456,53474.348604720006 2024-07-05,06:58:13.000,187,10996886,13965,0,1720162692,13046.979799269997,70.00695390000328,53474.397514560005 2024-07-05,06:58:14.000,187,10996900,14365,0,1720162693,13046.986535579992,70.02810129000136,53474.36257896 2024-07-05,06:58:15.000,187,10996885,13965,0,1720162694,13047.047162369992,69.98580650999793,53474.36956608001 2024-07-05,06:58:16.000,187,10996849,14525,0,1720162695,13047.060634989997,69.98580650999793,53474.39052744001 2024-07-05,06:58:17.000,187,10996870,13725,0,1720162696,13047.026953439992,69.96465911999985,53474.348604720006 2024-07-05,06:58:18.000,187,10996894,14285,0,1720162697,13047.053898680002,69.95056086000113,53474.34161760001 2024-07-05,06:58:19.000,187,10996867,14805,0,1720162698,13047.060634989997,69.95760999000049,53474.348604720006 2024-07-05,06:58:20.000,187,10996876,14085,0,1720162699,13047.040426059997,69.96465911999985,53474.34161760001 2024-07-05,06:58:21.000,187,10996893,13645,0,1720162700,13047.107789159993,69.95056086000113,53474.306682 2024-07-05,06:58:22.000,187,10996890,13925,0,1720162701,13047.040426059997,69.9082660799977,53474.29969488001 2024-07-05,06:58:23.000,187,10996842,13565,0,1720162702,13047.087580229992,69.94351173000177,53474.27174640001 2024-07-05,06:58:24.000,187,10996863,14005,0,1720162703,13047.094316540002,69.94351173000177,53474.28572064 2024-07-05,06:58:25.000,187,10996881,13925,0,1720162704,13047.168415949993,69.92941347000306,53474.306682 2024-07-05,06:58:26.000,187,10996853,14365,0,1720162705,13047.148207019993,69.9223643400037,53474.28572064 2024-07-05,06:58:27.000,187,10996838,14045,0,1720162706,13047.181888569998,69.9082660799977,53474.35559184 2024-07-05,06:58:28.000,187,10996826,13885,0,1720162707,13047.222306429998,69.89416781999898,53474.33463048 2024-07-05,06:58:29.000,187,10996903,14125,0,1720162708,13047.235779049988,69.88711868999962,53474.29969488001 2024-07-05,06:58:30.000,187,10996912,13925,0,1720162709,13047.222306429998,69.85892217000219,53474.29969488001 2024-07-05,06:58:31.000,187,10996911,14085,0,1720162710,13047.229042739993,69.83777478000411,53474.29270776001 2024-07-05,06:58:32.000,187,10996891,14165,0,1720162711,13047.222306429998,69.8095782599994,53474.327643360004 2024-07-05,06:58:33.000,187,10996858,14045,0,1720162712,13047.296405839988,69.82367651999812,53474.31366912 2024-07-05,06:58:34.000,187,10996860,14485,0,1720162713,13047.269460599993,69.83072565000475,53474.29969488001 2024-07-05,06:58:35.000,187,10996939,13525,0,1720162714,13047.309878459993,69.81662738999876,53474.34161760001 2024-07-05,06:58:36.000,187,10996873,14205,0,1720162715,13047.363768939998,69.78138174000196,53474.36956608001 2024-07-05,06:58:37.000,187,10996871,13565,0,1720162716,13047.357032629989,69.80252913000004,53474.327643360004 2024-07-05,06:58:38.000,187,10996876,14405,0,1720162717,13047.390714179994,69.78138174000196,53474.397514560005 2024-07-05,06:58:39.000,187,10996854,14245,0,1720162718,13047.363768939998,69.78843087000132,53474.32065624001 2024-07-05,06:58:40.000,187,10996856,13965,0,1720162719,13047.397450489989,69.75318522000453,53474.33463048 2024-07-05,06:58:41.000,187,10996927,14405,0,1720162720,13047.397450489989,69.75318522000453,53474.31366912 2024-07-05,06:58:42.000,187,10996839,14005,0,1720162721,13047.410923109994,69.79548000000068,53474.36257896 2024-07-05,06:58:43.000,187,10996847,13965,0,1720162722,13047.464813589999,69.8095782599994,53474.35559184 2024-07-05,06:58:44.000,187,10996865,14325,0,1720162723,13047.444604659999,69.80252913000004,53474.32065624001 2024-07-05,06:58:45.000,187,10996889,13805,0,1720162724,13047.511967759994,69.80252913000004,53474.348604720006 2024-07-05,06:58:46.000,187,10996856,13925,0,1720162725,13047.47828620999,69.78138174000196,53474.35559184 2024-07-05,06:58:47.000,187,10996889,13925,0,1720162726,13047.51870406999,69.7743326100026,53474.33463048 2024-07-05,06:58:48.000,187,10996870,13845,0,1720162727,13047.505231449999,69.74613608999789,53474.33463048 2024-07-05,06:58:49.000,187,10996880,13765,0,1720162728,13047.485022519999,69.71793957000045,53474.36257896 2024-07-05,06:58:50.000,187,10996890,14045,0,1720162729,13047.54564931,69.7108904400011,53474.34161760001 2024-07-05,06:58:51.000,187,10996921,14245,0,1720162730,13047.6062761,69.71793957000045,53474.35559184 2024-07-05,06:58:52.000,187,10996905,13605,0,1720162731,13047.56585824,69.73908695999853,53474.4114888 2024-07-05,06:58:53.000,187,10996883,13565,0,1720162732,13047.532176689994,69.71793957000045,53474.35559184 2024-07-05,06:58:54.000,187,10996896,14045,0,1720162733,13047.552385619994,69.72498869999981,53474.34161760001 2024-07-05,06:58:55.000,187,10996872,14085,0,1720162734,13047.57933085999,69.72498869999981,53474.43943728001 2024-07-05,06:58:56.000,187,10996899,14085,0,1720162735,13047.58606717,69.74613608999789,53474.40450168 2024-07-05,06:58:57.000,187,10996817,13885,0,1720162736,13047.58606717,69.73908695999853,53474.42546304 2024-07-05,06:58:58.000,187,10996879,14045,0,1720162737,13047.613012409995,69.73203782999917,53474.38354032 2024-07-05,06:58:59.000,187,10996835,13925,0,1720162738,13047.592803479994,69.7108904400011,53474.36956608001 2024-07-05,06:59:00.000,187,10996910,13925,0,1720162739,13047.61974871999,69.70384131000174,53474.36257896 2024-07-05,06:59:01.000,187,10996890,14045,0,1720162740,13047.63995764999,69.6756447900043,53474.34161760001 2024-07-05,06:59:02.000,187,10996910,13925,0,1720162741,13047.673639199995,69.74613608999789,53474.397514560005 2024-07-05,06:59:03.000,187,10996858,13845,0,1720162742,13047.66690289,69.74613608999789,53474.327643360004 2024-07-05,06:59:04.000,187,10996904,13845,0,1720162743,13047.673639199995,69.73203782999917,53474.36956608001 2024-07-05,06:59:05.000,187,10996878,14125,0,1720162744,13047.734265989995,69.72498869999981,53474.32065624001 2024-07-05,06:59:06.000,187,10996886,14045,0,1720162745,13047.70732075,69.71793957000045,53474.348604720006 2024-07-05,06:59:07.000,187,10996887,14285,0,1720162746,13047.693848129995,69.72498869999981,53474.33463048 2024-07-05,06:59:08.000,187,10996947,13605,0,1720162747,13047.76121122999,69.73203782999917,53474.32065624001 2024-07-05,06:59:09.000,187,10996884,14085,0,1720162748,13047.72079336999,69.7108904400011,53474.348604720006 2024-07-05,06:59:10.000,187,10996866,13925,0,1720162749,13047.774683849995,69.7108904400011,53474.29969488001 2024-07-05,06:59:11.000,187,10996892,14325,0,1720162750,13047.734265989995,69.65449739999895,53474.27174640001 2024-07-05,06:59:12.000,187,10996875,14005,0,1720162751,13047.774683849995,69.6756447900043,53474.348604720006 2024-07-05,06:59:13.000,187,10996846,13845,0,1720162752,13047.774683849995,69.70384131000174,53474.278733520005 2024-07-05,06:59:14.000,187,10996899,14005,0,1720162753,13047.815101709995,69.70384131000174,53474.26475928 2024-07-05,06:59:15.000,187,10996806,14205,0,1720162754,13047.794892779995,69.73203782999917,53474.33463048 2024-07-05,06:59:16.000,187,10996910,13885,0,1720162755,13047.815101709995,69.75318522000453,53474.32065624001 2024-07-05,06:59:17.000,187,10996876,13965,0,1720162756,13047.794892779995,69.73908695999853,53474.29270776001 2024-07-05,06:59:18.000,187,10996908,14045,0,1720162757,13047.80162908999,69.73203782999917,53474.27174640001 2024-07-05,06:59:19.000,187,10996842,14245,0,1720162758,13047.84878326,69.71793957000045,53474.278733520005 2024-07-05,06:59:20.000,187,10996867,13845,0,1720162759,13047.84878326,69.68269392000366,53474.278733520005 2024-07-05,06:59:21.000,187,10996866,14005,0,1720162760,13047.84878326,69.69679218000238,53474.278733520005 2024-07-05,06:59:22.000,187,10996910,13845,0,1720162761,13047.88246480999,69.6615465299983,53474.278733520005 2024-07-05,06:59:23.000,187,10996843,14045,0,1720162762,13047.86225587999,69.65449739999895,53474.29270776001 2024-07-05,06:59:24.000,187,10996858,14285,0,1720162763,13047.895937429996,69.6756447900043,53474.278733520005 2024-07-05,06:59:25.000,187,10996856,14085,0,1720162764,13047.895937429996,69.68269392000366,53474.29270776001 2024-07-05,06:59:26.000,187,10996838,13965,0,1720162765,13047.956564219996,69.68269392000366,53474.278733520005 2024-07-05,06:59:27.000,187,10996825,13885,0,1720162766,13047.956564219996,69.6615465299983,53474.25078504001 2024-07-05,06:59:28.000,187,10996889,13845,0,1720162767,13047.943091599991,69.65449739999895,53474.25777216 2024-07-05,06:59:29.000,187,10996870,14205,0,1720162768,13047.983509459991,69.65449739999895,53474.27174640001 2024-07-05,06:59:30.000,187,10996846,13925,0,1720162769,13048.010454700001,69.62630088000151,53474.24379792 2024-07-05,06:59:31.000,187,10996835,14005,0,1720162770,13048.010454700001,69.64039914000023,53474.278733520005 2024-07-05,06:59:32.000,187,10996830,14045,0,1720162771,13047.990245770001,69.62630088000151,53474.29969488001 2024-07-05,06:59:33.000,187,10996837,14285,0,1720162772,13047.97003684,69.60515349000343,53474.278733520005 2024-07-05,06:59:34.000,187,10996822,14245,0,1720162773,13047.990245770001,69.60515349000343,53474.27174640001 2024-07-05,06:59:35.000,187,10996861,13685,0,1720162774,13048.044136249991,69.57695696999872,53474.278733520005 2024-07-05,06:59:36.000,187,10996830,14245,0,1720162775,13048.010454700001,69.54876045000128,53474.2368108 2024-07-05,06:59:37.000,187,10996859,13805,0,1720162776,13048.064345179992,69.56285871,53474.229823680005 2024-07-05,06:59:38.000,187,10996835,13965,0,1720162777,13048.044136249991,69.60515349000343,53474.229823680005 2024-07-05,06:59:39.000,187,10996863,13925,0,1720162778,13048.084554109992,69.54876045000128,53474.20187520001 2024-07-05,06:59:40.000,187,10996858,14005,0,1720162779,13048.118235659997,69.54171132000192,53474.25078504001 2024-07-05,06:59:41.000,187,10996810,14005,0,1720162780,13048.057608869996,69.57695696999872,53474.25078504001 2024-07-05,06:59:42.000,187,10996825,14245,0,1720162781,13048.104763039992,69.55580958000064,53474.278733520005 2024-07-05,06:59:43.000,187,10996882,13725,0,1720162782,13048.111499350001,69.56285871,53474.20886232 2024-07-05,06:59:44.000,187,10996834,13885,0,1720162783,13048.145180899992,69.5276130600032,53474.229823680005 2024-07-05,06:59:45.000,187,10996830,14045,0,1720162784,13048.131708280001,69.53466219000256,53474.24379792 2024-07-05,06:59:46.000,187,10996853,14125,0,1720162785,13048.124971969992,69.52056393000385,53474.25078504001 2024-07-05,06:59:47.000,187,10996812,13845,0,1720162786,13048.138444589997,69.51351480000449,53474.26475928 2024-07-05,06:59:48.000,187,10996859,14165,0,1720162787,13048.158653519997,69.50646566999785,53474.229823680005 2024-07-05,06:59:49.000,187,10996856,14285,0,1720162788,13048.165389829992,69.47122002000106,53474.18790096 2024-07-05,06:59:50.000,187,10996805,13885,0,1720162789,13048.178862449997,69.48531827999977,53474.22283656001 2024-07-05,06:59:51.000,187,10996838,13965,0,1720162790,13048.185598759992,69.47826915000041,53474.25777216 2024-07-05,06:59:52.000,187,10996823,14005,0,1720162791,13048.199071379997,69.47122002000106,53474.24379792 2024-07-05,06:59:53.000,187,10996843,14085,0,1720162792,13048.212544000002,69.4641708900017,53474.278733520005 2024-07-05,06:59:54.000,187,10996910,14485,0,1720162793,13048.212544000002,69.45007263000298,53474.26475928 2024-07-05,06:59:55.000,187,10996827,13925,0,1720162794,13048.232752930002,69.47826915000041,53474.25777216 2024-07-05,06:59:56.000,187,10996812,14445,0,1720162795,13048.266434479992,69.4641708900017,53474.229823680005 2024-07-05,06:59:57.000,187,10996862,14165,0,1720162796,13048.219280309997,69.44302350000362,53474.20886232 2024-07-05,06:59:58.000,187,10996840,13965,0,1720162797,13048.239489239997,69.4148269799989,53474.20886232 2024-07-05,06:59:59.000,187,10996913,14165,0,1720162798,13048.266434479992,69.4289252400049,53474.25777216 2024-07-05,07:00:00.000,187,10996829,14165,0,1720162799,13048.273170790002,69.38663046000147,53474.25777216 2024-07-05,07:00:01.000,187,10996842,13885,0,1720162800,13048.266434479992,69.37958133000211,53474.24379792 2024-07-05,07:00:02.000,187,10996879,13925,0,1720162801,13048.313588650002,69.40072872000019,53474.29969488001 2024-07-05,07:00:03.000,187,10996867,14245,0,1720162802,13048.279907099997,69.35843394000403,53474.24379792 2024-07-05,07:00:04.000,187,10996829,13925,0,1720162803,13048.327061269993,69.34433567999804,53474.25078504001 2024-07-05,07:00:05.000,187,10996843,14565,0,1720162804,13048.333797580002,69.35138481000467,53474.21584944 2024-07-05,07:00:06.000,187,10996836,14245,0,1720162805,13048.293379720002,69.35138481000467,53474.229823680005 2024-07-05,07:00:07.000,187,10996843,14045,0,1720162806,13048.313588650002,69.33023741999932,53474.229823680005 2024-07-05,07:00:08.000,187,10996832,14165,0,1720162807,13048.320324959997,69.30909003000124,53474.20886232 2024-07-05,07:00:09.000,187,10996835,13805,0,1720162808,13048.293379720002,69.33728654999868,53474.229823680005 2024-07-05,07:00:10.000,187,10996859,14565,0,1720162809,13048.347270199993,69.33023741999932,53474.229823680005 2024-07-05,07:00:11.000,187,10996822,14725,0,1720162810,13048.273170790002,69.28794264000317,53474.1669396 2024-07-05,07:00:12.000,187,10996860,14245,0,1720162811,13048.340533889997,69.3161391600006,53474.22283656001 2024-07-05,07:00:13.000,187,10996844,14125,0,1720162812,13048.340533889997,69.32318828999996,53474.19488808 2024-07-05,07:00:14.000,187,10996860,14245,0,1720162813,13048.360742819998,69.30204090000188,53474.20886232 2024-07-05,07:00:15.000,187,10996877,14125,0,1720162814,13048.380951749998,69.3161391600006,53474.20886232 2024-07-05,07:00:16.000,187,10996855,14005,0,1720162815,13048.380951749998,69.29499177000253,53474.22283656001 2024-07-05,07:00:17.000,187,10996856,14565,0,1720162816,13048.401160679998,69.30909003000124,53474.2368108 2024-07-05,07:00:18.000,187,10996884,13845,0,1720162817,13048.374215440002,69.28794264000317,53474.15296536001 2024-07-05,07:00:19.000,187,10996884,14085,0,1720162818,13048.401160679998,69.25974611999845,53474.1669396 2024-07-05,07:00:20.000,187,10996894,14005,0,1720162819,13048.421369609998,69.21040221000294,53474.20187520001 2024-07-05,07:00:21.000,187,10996836,14085,0,1720162820,13048.387688059993,69.22450047000166,53474.159952480004 2024-07-05,07:00:22.000,187,10996849,13725,0,1720162821,13048.428105919993,69.21040221000294,53474.21584944 2024-07-05,07:00:23.000,187,10996888,14165,0,1720162822,13048.441578539998,69.17515655999887,53474.20187520001 2024-07-05,07:00:24.000,187,10996841,14165,0,1720162823,13048.428105919993,69.18220568999823,53474.17392672001 2024-07-05,07:00:25.000,187,10996844,14245,0,1720162824,13048.428105919993,69.20335308000358,53474.24379792 2024-07-05,07:00:26.000,187,10996853,14245,0,1720162825,13048.407896989993,69.18220568999823,53474.20886232 2024-07-05,07:00:27.000,187,10996878,13685,0,1720162826,13048.461787469998,69.20335308000358,53474.180913840006 2024-07-05,07:00:28.000,187,10996894,14085,0,1720162827,13048.421369609998,69.14696004000143,53474.25777216 2024-07-05,07:00:29.000,187,10996873,13845,0,1720162828,13048.441578539998,69.14696004000143,53474.22283656001 2024-07-05,07:00:30.000,187,10996825,14085,0,1720162829,13048.461787469998,69.12581265000335,53474.229823680005 2024-07-05,07:00:31.000,187,10996871,14325,0,1720162830,13048.434842229988,69.13286178000271,53474.22283656001 2024-07-05,07:00:32.000,187,10996840,13965,0,1720162831,13048.448314849993,69.13991091000207,53474.15296536001 2024-07-05,07:00:33.000,187,10996830,14325,0,1720162832,13048.475260089988,69.12581265000335,53474.19488808 2024-07-05,07:00:34.000,187,10996863,14245,0,1720162833,13048.481996399998,69.118763520004,53474.20187520001 2024-07-05,07:00:35.000,187,10996828,14005,0,1720162834,13048.475260089988,69.12581265000335,53474.17392672001 2024-07-05,07:00:36.000,187,10996849,13565,0,1720162835,13048.481996399998,69.12581265000335,53474.17392672001 2024-07-05,07:00:37.000,187,10996859,14445,0,1720162836,13048.508941639993,69.118763520004,53474.14597824 2024-07-05,07:00:38.000,187,10996865,14405,0,1720162837,13048.515677949988,69.104665259998,53474.20886232 2024-07-05,07:00:39.000,187,10996833,14085,0,1720162838,13048.522414259998,69.08351786999992,53474.15296536001 2024-07-05,07:00:40.000,187,10996784,14205,0,1720162839,13048.542623189998,69.08351786999992,53474.19488808 2024-07-05,07:00:41.000,187,10996878,13765,0,1720162840,13048.481996399998,69.04827222000313,53474.13899112 2024-07-05,07:00:42.000,187,10996832,13685,0,1720162841,13048.569568429994,69.07646874000056,53474.18790096 2024-07-05,07:00:43.000,187,10996894,13925,0,1720162842,13048.522414259998,69.03417396000441,53474.180913840006 2024-07-05,07:00:44.000,187,10996835,14365,0,1720162843,13048.535886879989,69.04122309000377,53474.13899112 2024-07-05,07:00:45.000,187,10996874,13845,0,1720162844,13048.556095809989,68.99187918000098,53474.15296536001 2024-07-05,07:00:46.000,187,10996846,14125,0,1720162845,13048.576304739989,69.02007569999842,53474.15296536001 2024-07-05,07:00:47.000,187,10996881,13845,0,1720162846,13048.609986289994,69.03417396000441,53474.18790096 2024-07-05,07:00:48.000,187,10996905,14085,0,1720162847,13048.569568429994,69.04827222000313,53474.15296536001 2024-07-05,07:00:49.000,187,10996885,14325,0,1720162848,13048.603249979999,68.99187918000098,53474.159952480004 2024-07-05,07:00:50.000,187,10996866,13645,0,1720162849,13048.596513669989,68.96368266000354,53474.11802976 2024-07-05,07:00:51.000,187,10996892,14085,0,1720162850,13048.569568429994,68.95663353000418,53474.13899112 2024-07-05,07:00:52.000,187,10996896,14365,0,1720162851,13048.609986289994,68.9707317900029,53474.111042640005 2024-07-05,07:00:53.000,187,10996882,14485,0,1720162852,13048.623458909999,68.9707317900029,53474.159952480004 2024-07-05,07:00:54.000,187,10996896,13885,0,1720162853,13048.630195219994,68.9707317900029,53474.159952480004 2024-07-05,07:00:55.000,187,10996826,14125,0,1720162854,13048.643667839999,68.9707317900029,53474.1669396 2024-07-05,07:00:56.000,187,10996882,13845,0,1720162855,13048.670613079994,68.97778092000226,53474.13200400001 2024-07-05,07:00:57.000,187,10996845,14205,0,1720162856,13048.657140459989,68.95663353000418,53474.13200400001 2024-07-05,07:00:58.000,187,10996845,14325,0,1720162857,13048.67734938999,68.9707317900029,53474.1669396 2024-07-05,07:00:59.000,187,10996841,13725,0,1720162858,13048.684085699999,68.95663353000418,53474.17392672001 2024-07-05,07:01:00.000,187,10996865,13685,0,1720162859,13048.670613079994,68.94958440000482,53474.12501688001 2024-07-05,07:01:01.000,187,10996838,14565,0,1720162860,13048.657140459989,68.96368266000354,53474.159952480004 2024-07-05,07:01:02.000,187,10996887,14445,0,1720162861,13048.650404149994,68.95663353000418,53474.062132800005 2024-07-05,07:01:03.000,187,10996901,14045,0,1720162862,13048.67734938999,68.93548613999883,53474.062132800005 2024-07-05,07:01:04.000,187,10996904,14685,0,1720162863,13048.704294629999,68.94958440000482,53474.06911992 2024-07-05,07:01:05.000,187,10996818,14565,0,1720162864,13048.731239869994,68.90024049000203,53474.062132800005 2024-07-05,07:01:06.000,187,10996885,14325,0,1720162865,13048.751448799994,68.91433875000075,53474.08309416001 2024-07-05,07:01:07.000,187,10996871,14725,0,1720162866,13048.71776724999,68.92138788000011,53474.04117144 2024-07-05,07:01:08.000,187,10996846,14485,0,1720162867,13048.744712489999,68.92843700999947,53473.98527448001 2024-07-05,07:01:09.000,187,10996836,14285,0,1720162868,13048.73797617999,68.94958440000482,53474.03418432001 2024-07-05,07:01:10.000,187,10996814,14205,0,1720162869,13048.77839403999,68.91433875000075,53474.04815856 2024-07-05,07:01:11.000,187,10996876,14565,0,1720162870,13048.75818510999,68.90024049000203,53474.06911992 2024-07-05,07:01:12.000,187,10996857,14205,0,1720162871,13048.76492142,68.88614223000332,53474.04117144 2024-07-05,07:01:13.000,187,10996862,14445,0,1720162872,13048.812075589994,68.90024049000203,53473.99924872 2024-07-05,07:01:14.000,187,10996846,14525,0,1720162873,13048.80533928,68.90024049000203,53474.013222960006 2024-07-05,07:01:15.000,187,10996852,14445,0,1720162874,13048.84575714,68.90024049000203,53474.06911992 2024-07-05,07:01:16.000,187,10996870,14485,0,1720162875,13048.86596607,68.8720439700046,53474.07610704 2024-07-05,07:01:17.000,187,10996895,14325,0,1720162876,13048.83902082999,68.89319136000267,53474.062132800005 2024-07-05,07:01:18.000,187,10996854,14325,0,1720162877,13048.872702379995,68.89319136000267,53474.04815856 2024-07-05,07:01:19.000,187,10996858,14885,0,1720162878,13048.90638393,68.86499483999796,53474.062132800005 2024-07-05,07:01:20.000,187,10996846,14525,0,1720162879,13048.87943868999,68.88614223000332,53474.013222960006 2024-07-05,07:01:21.000,187,10996912,14405,0,1720162880,13048.94680179,68.85089657999924,53474.062132800005 2024-07-05,07:01:22.000,187,10996868,14285,0,1720162881,13048.96701072,68.84384744999988,53474.04815856 2024-07-05,07:01:23.000,187,10996889,14085,0,1720162882,13048.98048333999,68.80860180000309,53474.062132800005 2024-07-05,07:01:24.000,187,10996854,14205,0,1720162883,13049.014164889995,68.79450354000437,53474.062132800005 2024-07-05,07:01:25.000,187,10996858,14405,0,1720162884,13048.993955959995,68.80155267000373,53474.02021008 2024-07-05,07:01:26.000,187,10996871,14125,0,1720162885,13049.00742858,68.81565093000245,53474.02021008 2024-07-05,07:01:27.000,187,10996893,14725,0,1720162886,13049.00742858,68.77335614999902,53474.00623584001 2024-07-05,07:01:28.000,187,10996859,14245,0,1720162887,13049.00069226999,68.7592578900003,53474.04815856 2024-07-05,07:01:29.000,187,10996871,14365,0,1720162888,13049.06131905999,68.75220876000094,53474.02021008 2024-07-05,07:01:30.000,187,10996862,13925,0,1720162889,13049.08152798999,68.7592578900003,53474.07610704 2024-07-05,07:01:31.000,187,10996887,14405,0,1720162890,13049.095000609996,68.73811050000222,53474.04815856 2024-07-05,07:01:32.000,187,10996860,14245,0,1720162891,13049.12868216,68.73811050000222,53474.03418432001 2024-07-05,07:01:33.000,187,10996900,14045,0,1720162892,13049.216254189996,68.7240122400035,53474.10405552001 2024-07-05,07:01:34.000,187,10996890,14085,0,1720162893,13049.209517880001,68.71696311000414,53474.15296536001 2024-07-05,07:01:35.000,187,10996892,14085,0,1720162894,13049.249935740001,68.68171746000007,53474.111042640005 2024-07-05,07:01:36.000,187,10996869,14005,0,1720162895,13049.216254189996,68.68876658999943,53474.10405552001 2024-07-05,07:01:37.000,187,10996851,13965,0,1720162896,13049.290353600001,68.70286484999815,53474.13200400001 2024-07-05,07:01:38.000,187,10996898,13925,0,1720162897,13049.324035149992,68.660570070002,53474.11802976 2024-07-05,07:01:39.000,187,10996840,14325,0,1720162898,13049.297089909996,68.66761920000135,53474.10405552001 2024-07-05,07:01:40.000,187,10996854,13725,0,1720162899,13049.324035149992,68.66761920000135,53474.11802976 2024-07-05,07:01:41.000,187,10996880,14165,0,1720162900,13049.317298839997,68.65352094000264,53474.09008128 2024-07-05,07:01:42.000,187,10996861,13285,0,1720162901,13049.344244079992,68.62532441999792,53474.12501688001 2024-07-05,07:01:43.000,187,10996907,13685,0,1720162902,13049.364453009992,68.60417702999985,53474.09008128 2024-07-05,07:01:44.000,187,10996853,13965,0,1720162903,13049.391398250002,68.61827528999856,53474.13899112 2024-07-05,07:01:45.000,187,10996886,13845,0,1720162904,13049.364453009992,68.59712790000049,53474.08309416001 2024-07-05,07:01:46.000,187,10996845,14285,0,1720162905,13049.398134559997,68.57598051000241,53474.14597824 2024-07-05,07:01:47.000,187,10996884,13805,0,1720162906,13049.458761349997,68.57598051000241,53474.159952480004 2024-07-05,07:01:48.000,187,10996906,14165,0,1720162907,13049.445288729992,68.56188225000369,53474.17392672001 2024-07-05,07:01:49.000,187,10996883,13965,0,1720162908,13049.438552419997,68.55483312000433,53474.159952480004 2024-07-05,07:01:50.000,187,10996898,14405,0,1720162909,13049.485706589992,68.53368572999898,53474.111042640005 2024-07-05,07:01:51.000,187,10996896,13725,0,1720162910,13049.452025040002,68.54073485999834,53474.111042640005 2024-07-05,07:01:52.000,187,10996894,13765,0,1720162911,13049.485706589992,68.51958747000026,53474.13200400001 2024-07-05,07:01:53.000,187,10996902,13965,0,1720162912,13049.492442900002,68.49844008000218,53474.15296536001 2024-07-05,07:01:54.000,187,10996903,14045,0,1720162913,13049.492442900002,68.49844008000218,53474.10405552001 2024-07-05,07:01:55.000,187,10996930,14045,0,1720162914,13049.499179209997,68.49139095000282,53474.13899112 2024-07-05,07:01:56.000,187,10996852,13685,0,1720162915,13049.485706589992,68.52663659999962,53474.07610704 2024-07-05,07:01:57.000,187,10996901,13845,0,1720162916,13049.512651830002,68.54073485999834,53474.12501688001 2024-07-05,07:01:58.000,187,10996917,14005,0,1720162917,13049.519388139997,68.49844008000218,53474.10405552001 2024-07-05,07:01:59.000,187,10996887,13845,0,1720162918,13049.532860760002,68.50548921000154,53474.13200400001 2024-07-05,07:02:00.000,187,10996903,13925,0,1720162919,13049.539597069997,68.42794878000132,53474.07610704 2024-07-05,07:02:01.000,187,10996904,13565,0,1720162920,13049.532860760002,68.46319442999811,53474.05514568001 2024-07-05,07:02:02.000,187,10996922,13645,0,1720162921,13049.532860760002,68.43499791000067,53474.06911992 2024-07-05,07:02:03.000,187,10996858,13725,0,1720162922,13049.539597069997,68.43499791000067,53474.11802976 2024-07-05,07:02:04.000,187,10996859,14405,0,1720162923,13049.566542309993,68.40680139000324,53474.111042640005 2024-07-05,07:02:05.000,187,10996845,13925,0,1720162924,13049.580014929998,68.37860486999853,53474.0970684 2024-07-05,07:02:06.000,187,10996887,13965,0,1720162925,13049.559805999997,68.4138505200026,53474.03418432001 2024-07-05,07:02:07.000,187,10996878,13805,0,1720162926,13049.553069690002,68.35745748000045,53474.05514568001 2024-07-05,07:02:08.000,187,10996866,14005,0,1720162927,13049.573278620002,68.33631009000237,53474.04815856 2024-07-05,07:02:09.000,187,10996879,14085,0,1720162928,13049.613696480003,68.3010644399983,53474.09008128 2024-07-05,07:02:10.000,187,10996874,14045,0,1720162929,13049.654114339988,68.32221183000365,53474.06911992 2024-07-05,07:02:11.000,187,10996875,14285,0,1720162930,13049.660850649998,68.30811356999766,53474.062132800005 2024-07-05,07:02:12.000,187,10996889,14645,0,1720162931,13049.654114339988,68.32221183000365,53474.07610704 2024-07-05,07:02:13.000,187,10996882,14045,0,1720162932,13049.674323269988,68.3010644399983,53474.10405552001 2024-07-05,07:02:14.000,187,10996869,14005,0,1720162933,13049.620432789998,68.25172053000279,53474.12501688001 2024-07-05,07:02:15.000,187,10996919,14125,0,1720162934,13049.708004819993,68.29401530999894,53474.12501688001 2024-07-05,07:02:16.000,187,10996858,14045,0,1720162935,13049.701268509998,68.25172053000279,53474.1669396 2024-07-05,07:02:17.000,187,10996867,14125,0,1720162936,13049.761895299998,68.23762227000407,53474.11802976 2024-07-05,07:02:18.000,187,10996866,13965,0,1720162937,13049.734950059988,68.25172053000279,53474.111042640005 2024-07-05,07:02:19.000,187,10996897,13805,0,1720162938,13049.768631609993,68.20237662,53474.13899112 2024-07-05,07:02:20.000,187,10996889,13845,0,1720162939,13049.761895299998,68.1671309700032,53474.15296536001 2024-07-05,07:02:21.000,187,10996838,13765,0,1720162940,13049.741686369998,68.1671309700032,53474.13200400001 2024-07-05,07:02:22.000,187,10996870,13765,0,1720162941,13049.714741129988,68.11778706000041,53474.062132800005 2024-07-05,07:02:23.000,187,10996881,14045,0,1720162942,13049.687795889993,68.14598357999785,53474.05514568001 2024-07-05,07:02:24.000,187,10996855,13885,0,1720162943,13049.761895299998,68.11073793000105,53474.08309416001 2024-07-05,07:02:25.000,187,10996909,13765,0,1720162944,13049.768631609993,68.12483618999977,53474.17392672001 2024-07-05,07:02:26.000,187,10996896,13685,0,1720162945,13049.788840539994,68.07549228000426,53474.07610704 2024-07-05,07:02:27.000,187,10996879,13725,0,1720162946,13049.815785779989,68.08254141000361,53474.08309416001 2024-07-05,07:02:28.000,187,10996898,13805,0,1720162947,13049.788840539994,68.06139401999826,53474.13200400001 2024-07-05,07:02:29.000,187,10996787,14325,0,1720162948,13049.809049469994,68.07549228000426,53474.12501688001 2024-07-05,07:02:30.000,187,10996808,14045,0,1720162949,13049.815785779989,68.08959054000297,53474.0970684 2024-07-05,07:02:31.000,187,10996873,14005,0,1720162950,13049.815785779989,68.06139401999826,53474.111042640005 2024-07-05,07:02:32.000,187,10996877,13685,0,1720162951,13049.788840539994,68.04729575999954,53474.11802976 2024-07-05,07:02:33.000,187,10996879,13965,0,1720162952,13049.795576849989,68.04729575999954,53474.11802976 2024-07-05,07:02:34.000,187,10996855,14205,0,1720162953,13049.728213749993,68.0190992400021,53474.05514568001 2024-07-05,07:02:35.000,187,10996855,14325,0,1720162954,13049.761895299998,68.04729575999954,53474.09008128 2024-07-05,07:02:36.000,187,10996878,13925,0,1720162955,13049.748422679993,67.98385358999803,53474.07610704 2024-07-05,07:02:37.000,187,10996874,13565,0,1720162956,13049.755158989989,67.99090272000467,53474.0970684 2024-07-05,07:02:38.000,187,10996907,13925,0,1720162957,13049.755158989989,67.96975532999932,53474.05514568001 2024-07-05,07:02:39.000,187,10996851,13925,0,1720162958,13049.755158989989,67.98385358999803,53474.08309416001 2024-07-05,07:02:40.000,187,10996897,14045,0,1720162959,13049.728213749993,67.96270619999996,53474.013222960006 2024-07-05,07:02:41.000,187,10996845,13885,0,1720162960,13049.708004819993,67.94155881000188,53473.96431312001 2024-07-05,07:02:42.000,187,10996831,13965,0,1720162961,13049.708004819993,67.97680445999868,53473.97130024 2024-07-05,07:02:43.000,187,10996875,13965,0,1720162962,13049.701268509998,67.98385358999803,53473.92937752 2024-07-05,07:02:44.000,187,10996832,13645,0,1720162963,13049.708004819993,67.91336229000444,53473.9223904 2024-07-05,07:02:45.000,187,10996854,14205,0,1720162964,13049.708004819993,67.92746055000316,53473.992261600004 2024-07-05,07:02:46.000,187,10996884,13525,0,1720162965,13049.748422679993,67.9204114200038,53474.00623584001 2024-07-05,07:02:47.000,187,10996913,14125,0,1720162966,13049.788840539994,67.91336229000444,53473.992261600004 2024-07-05,07:02:48.000,187,10996884,14085,0,1720162967,13049.761895299998,67.88516576999973,53474.00623584001 2024-07-05,07:02:49.000,187,10996865,13965,0,1720162968,13049.734950059988,67.89926402999845,53473.93636464001 2024-07-05,07:02:50.000,187,10996874,13885,0,1720162969,13049.734950059988,67.87106751000101,53473.96431312001 2024-07-05,07:02:51.000,187,10996809,14125,0,1720162970,13049.701268509998,67.86401838000165,53473.88046768 2024-07-05,07:02:52.000,187,10996826,14045,0,1720162971,13049.681059579998,67.87811664000037,53473.93636464001 2024-07-05,07:02:53.000,187,10996827,13885,0,1720162972,13049.701268509998,67.8569692500023,53473.88046768 2024-07-05,07:02:54.000,187,10996894,13885,0,1720162973,13049.701268509998,67.82877273000486,53473.90142904 2024-07-05,07:02:55.000,187,10996884,14045,0,1720162974,13049.694532199988,67.87106751000101,53473.96431312001 2024-07-05,07:02:56.000,187,10996854,14165,0,1720162975,13049.761895299998,67.84287099000358,53473.95033888 2024-07-05,07:02:57.000,187,10996903,14085,0,1720162976,13049.734950059988,67.79352708000079,53473.95033888 2024-07-05,07:02:58.000,187,10996872,13845,0,1720162977,13049.667586959993,67.82172359999822,53473.9223904 2024-07-05,07:02:59.000,187,10996905,13485,0,1720162978,13049.708004819993,67.82172359999822,53473.90841616 2024-07-05,07:03:00.000,187,10996906,13885,0,1720162979,13049.761895299998,67.82877273000486,53473.9223904 2024-07-05,07:03:01.000,187,10996845,13925,0,1720162980,13049.681059579998,67.8076253399995,53473.8525192 2024-07-05,07:03:02.000,187,10996829,14205,0,1720162981,13049.674323269988,67.84287099000358,53473.88046768 2024-07-05,07:03:03.000,187,10996880,13565,0,1720162982,13049.714741129988,67.81467446999886,53473.88745480001 2024-07-05,07:03:04.000,187,10996904,14085,0,1720162983,13049.708004819993,67.84287099000358,53473.91540328001 2024-07-05,07:03:05.000,187,10996811,13885,0,1720162984,13049.674323269988,67.84992012000293,53473.90142904 2024-07-05,07:03:06.000,187,10996899,13845,0,1720162985,13049.708004819993,67.80057621000014,53473.88745480001 2024-07-05,07:03:07.000,187,10996831,13845,0,1720162986,13049.701268509998,67.81467446999886,53473.91540328001 2024-07-05,07:03:08.000,187,10996880,13805,0,1720162987,13049.708004819993,67.78647795000143,53473.87348056 2024-07-05,07:03:09.000,187,10996818,14125,0,1720162988,13049.721477439998,67.79352708000079,53473.8525192 2024-07-05,07:03:10.000,187,10996838,13365,0,1720162989,13049.694532199988,67.82172359999822,53473.86649344001 2024-07-05,07:03:11.000,187,10996805,14005,0,1720162990,13049.627169099993,67.75123230000463,53473.76168664 2024-07-05,07:03:12.000,187,10996861,14005,0,1720162991,13049.681059579998,67.77942882000207,53473.83155784 2024-07-05,07:03:13.000,187,10996884,13565,0,1720162992,13049.674323269988,67.78647795000143,53473.894441920005 2024-07-05,07:03:14.000,187,10996848,12925,0,1720162993,13049.694532199988,67.744183169998,53473.86649344001 2024-07-05,07:03:15.000,187,10996827,13725,0,1720162994,13049.728213749993,67.75123230000463,53473.90142904 2024-07-05,07:03:16.000,187,10996842,14125,0,1720162995,13049.708004819993,67.73008490999928,53473.83155784 2024-07-05,07:03:17.000,187,10996853,14485,0,1720162996,13049.667586959993,67.73008490999928,53473.83155784 2024-07-05,07:03:18.000,187,10996856,14045,0,1720162997,13049.721477439998,67.72303577999992,53473.83155784 2024-07-05,07:03:19.000,187,10996871,14205,0,1720162998,13049.687795889993,67.71598665000056,53473.78963512001 2024-07-05,07:03:20.000,187,10996825,13845,0,1720162999,13049.734950059988,67.70188839000184,53473.782648 2024-07-05,07:03:21.000,187,10996866,14085,0,1720163000,13049.606960169993,67.71598665000056,53473.677841200006 2024-07-05,07:03:22.000,187,10996857,14125,0,1720163001,13049.694532199988,67.73008490999928,53473.775660880005 2024-07-05,07:03:23.000,187,10996889,13885,0,1720163002,13049.741686369998,67.744183169998,53473.782648 2024-07-05,07:03:24.000,187,10996843,14365,0,1720163003,13049.701268509998,67.77237969000271,53473.78963512001 2024-07-05,07:03:25.000,187,10996889,13885,0,1720163004,13049.741686369998,67.77942882000207,53473.80360936 2024-07-05,07:03:26.000,187,10996835,14485,0,1720163005,13049.734950059988,67.77237969000271,53473.775660880005 2024-07-05,07:03:27.000,187,10996838,14045,0,1720163006,13049.728213749993,67.77942882000207,53473.76168664 2024-07-05,07:03:28.000,187,10996875,14365,0,1720163007,13049.748422679993,67.77942882000207,53473.75469952 2024-07-05,07:03:29.000,187,10996844,13805,0,1720163008,13049.708004819993,67.77237969000271,53473.76867376001 2024-07-05,07:03:30.000,187,10996859,13925,0,1720163009,13049.734950059988,67.76533056000335,53473.75469952 2024-07-05,07:03:31.000,187,10996840,14005,0,1720163010,13049.660850649998,67.73713403999864,53473.68482832 2024-07-05,07:03:32.000,187,10996883,14205,0,1720163011,13049.701268509998,67.80057621000014,53473.74771240001 2024-07-05,07:03:33.000,187,10996857,14285,0,1720163012,13049.748422679993,67.80057621000014,53473.78963512001 2024-07-05,07:03:34.000,187,10996865,13965,0,1720163013,13049.734950059988,67.8076253399995,53473.782648 2024-07-05,07:03:35.000,187,10996911,13885,0,1720163014,13049.728213749993,67.80057621000014,53473.76867376001 2024-07-05,07:03:36.000,187,10996849,14405,0,1720163015,13049.748422679993,67.77942882000207,53473.75469952 2024-07-05,07:03:37.000,187,10996880,14205,0,1720163016,13049.761895299998,67.77942882000207,53473.76168664 2024-07-05,07:03:38.000,187,10996928,14205,0,1720163017,13049.815785779989,67.79352708000079,53473.74072528 2024-07-05,07:03:39.000,187,10996877,14165,0,1720163018,13049.768631609993,67.78647795000143,53473.76168664 2024-07-05,07:03:40.000,187,10996827,14085,0,1720163019,13049.775367919989,67.77942882000207,53473.775660880005 2024-07-05,07:03:41.000,187,10996869,14165,0,1720163020,13049.761895299998,67.75123230000463,53473.69880256001 2024-07-05,07:03:42.000,187,10996873,14085,0,1720163021,13049.761895299998,67.744183169998,53473.68482832 2024-07-05,07:03:43.000,187,10996858,14245,0,1720163022,13049.782104229998,67.73008490999928,53473.76168664 2024-07-05,07:03:44.000,187,10996908,14325,0,1720163023,13049.761895299998,67.75123230000463,53473.71976392001 2024-07-05,07:03:45.000,187,10996872,14285,0,1720163024,13049.775367919989,67.75828143000399,53473.74072528 2024-07-05,07:03:46.000,187,10996853,14045,0,1720163025,13049.761895299998,67.72303577999992,53473.76867376001 2024-07-05,07:03:47.000,187,10996889,14525,0,1720163026,13049.768631609993,67.70188839000184,53473.71976392001 2024-07-05,07:03:48.000,187,10996881,14125,0,1720163027,13049.748422679993,67.73008490999928,53473.75469952 2024-07-05,07:03:49.000,187,10996869,14565,0,1720163028,13049.741686369998,67.76533056000335,53473.69880256001 2024-07-05,07:03:50.000,187,10996831,14405,0,1720163029,13049.761895299998,67.75828143000399,53473.726751040005 2024-07-05,07:03:51.000,187,10996876,14165,0,1720163030,13049.654114339988,67.73008490999928,53473.6429056 2024-07-05,07:03:52.000,187,10996859,14005,0,1720163031,13049.708004819993,67.75828143000399,53473.656879840004 2024-07-05,07:03:53.000,187,10996864,14245,0,1720163032,13049.728213749993,67.744183169998,53473.67085408001 2024-07-05,07:03:54.000,187,10996872,13805,0,1720163033,13049.741686369998,67.75123230000463,53473.70578968 2024-07-05,07:03:55.000,187,10996879,14445,0,1720163034,13049.755158989989,67.73008490999928,53473.67085408001 2024-07-05,07:03:56.000,187,10996833,14285,0,1720163035,13049.741686369998,67.73008490999928,53473.70578968 2024-07-05,07:03:57.000,187,10996904,14285,0,1720163036,13049.714741129988,67.744183169998,53473.656879840004 2024-07-05,07:03:58.000,187,10996911,14325,0,1720163037,13049.734950059988,67.71598665000056,53473.66386696 2024-07-05,07:03:59.000,187,10996857,14245,0,1720163038,13049.721477439998,67.72303577999992,53473.66386696 2024-07-05,07:04:00.000,187,10996836,14245,0,1720163039,13049.734950059988,67.69483926000248,53473.62893136001 2024-07-05,07:04:01.000,187,10996840,14285,0,1720163040,13049.694532199988,67.6736918700044,53473.59399576 2024-07-05,07:04:02.000,187,10996836,13565,0,1720163041,13049.728213749993,67.68074100000376,53473.68482832 2024-07-05,07:04:03.000,187,10996860,14205,0,1720163042,13049.768631609993,67.64549534999969,53473.69181544 2024-07-05,07:04:04.000,187,10996866,13965,0,1720163043,13049.741686369998,67.6736918700044,53473.76168664 2024-07-05,07:04:05.000,187,10996836,13805,0,1720163044,13049.714741129988,67.61729883000226,53473.67085408001 2024-07-05,07:04:06.000,187,10996840,14405,0,1720163045,13049.755158989989,67.63844622000033,53473.69880256001 2024-07-05,07:04:07.000,187,10996861,14365,0,1720163046,13049.755158989989,67.59615144000418,53473.70578968 2024-07-05,07:04:08.000,187,10996835,14205,0,1720163047,13049.714741129988,67.60320057000354,53473.74771240001 2024-07-05,07:04:09.000,187,10996862,14045,0,1720163048,13049.775367919989,67.58910231000482,53473.726751040005 2024-07-05,07:04:10.000,187,10996866,14445,0,1720163049,13049.748422679993,67.54680753000139,53473.74771240001 2024-07-05,07:04:11.000,187,10996894,13965,0,1720163050,13049.788840539994,67.5609057900001,53473.7127768 2024-07-05,07:04:12.000,187,10996896,14045,0,1720163051,13049.775367919989,67.52566014000331,53473.7127768 2024-07-05,07:04:13.000,187,10996876,14045,0,1720163052,13049.775367919989,67.5609057900001,53473.7127768 2024-07-05,07:04:14.000,187,10996878,14045,0,1720163053,13049.775367919989,67.53975840000203,53473.74072528 2024-07-05,07:04:15.000,187,10996868,14445,0,1720163054,13049.741686369998,67.53270927000267,53473.69880256001 2024-07-05,07:04:16.000,187,10996899,13925,0,1720163055,13049.788840539994,67.51861101000395,53473.66386696 2024-07-05,07:04:17.000,187,10996933,14045,0,1720163056,13049.809049469994,67.4974636199986,53473.69181544 2024-07-05,07:04:18.000,187,10996831,13925,0,1720163057,13049.802313159998,67.51861101000395,53473.69181544 2024-07-05,07:04:19.000,187,10996914,14165,0,1720163058,13049.782104229998,67.51861101000395,53473.76168664 2024-07-05,07:04:20.000,187,10996862,14485,0,1720163059,13049.788840539994,67.54680753000139,53473.726751040005 2024-07-05,07:04:21.000,187,10996877,13765,0,1720163060,13049.822522089999,67.4974636199986,53473.67085408001 2024-07-05,07:04:22.000,187,10996863,14085,0,1720163061,13049.815785779989,67.48336535999988,53473.70578968 2024-07-05,07:04:23.000,187,10996874,14325,0,1720163062,13049.849467329994,67.48336535999988,53473.76867376001 2024-07-05,07:04:24.000,187,10996867,13805,0,1720163063,13049.815785779989,67.47631623000052,53473.74771240001 2024-07-05,07:04:25.000,187,10996856,13885,0,1720163064,13049.809049469994,67.47631623000052,53473.74771240001 2024-07-05,07:04:26.000,187,10996831,13605,0,1720163065,13049.795576849989,67.47631623000052,53473.69880256001 2024-07-05,07:04:27.000,187,10996851,13925,0,1720163066,13049.815785779989,67.4622179700018,53473.71976392001 2024-07-05,07:04:28.000,187,10996845,13925,0,1720163067,13049.862939949999,67.46926710000116,53473.74072528 2024-07-05,07:04:29.000,187,10996866,13845,0,1720163068,13049.842731019999,67.44811971000308,53473.75469952 2024-07-05,07:04:30.000,187,10996844,13965,0,1720163069,13049.815785779989,67.45516884000244,53473.71976392001 2024-07-05,07:04:31.000,187,10996883,13845,0,1720163070,13049.681059579998,67.3987758000003,53473.63591848 2024-07-05,07:04:32.000,187,10996885,14565,0,1720163071,13049.809049469994,67.46926710000116,53473.76168664 2024-07-05,07:04:33.000,187,10996918,14045,0,1720163072,13049.802313159998,67.46926710000116,53473.79662224001 2024-07-05,07:04:34.000,187,10996857,14085,0,1720163073,13049.795576849989,67.44811971000308,53473.81758360001 2024-07-05,07:04:35.000,187,10996846,14245,0,1720163074,13049.883148879999,67.52566014000331,53473.86649344001 2024-07-05,07:04:36.000,187,10996841,13965,0,1720163075,13049.741686369998,67.47631623000052,53473.68482832 2024-07-05,07:04:37.000,187,10996870,14565,0,1720163076,13049.815785779989,67.49041448999924,53473.775660880005 2024-07-05,07:04:38.000,187,10996863,14205,0,1720163077,13049.815785779989,67.51156188000459,53473.81059648 2024-07-05,07:04:39.000,187,10996880,13645,0,1720163078,13049.768631609993,67.50451274999796,53473.81758360001 2024-07-05,07:04:40.000,187,10996870,13645,0,1720163079,13049.802313159998,67.51861101000395,53473.81758360001 2024-07-05,07:04:41.000,187,10996838,14165,0,1720163080,13049.775367919989,67.54680753000139,53473.782648 2024-07-05,07:04:42.000,187,10996880,13925,0,1720163081,13049.775367919989,67.54680753000139,53473.782648 2024-07-05,07:04:43.000,187,10996832,14205,0,1720163082,13049.782104229998,67.53975840000203,53473.845532080006 2024-07-05,07:04:44.000,187,10996880,13365,0,1720163083,13049.768631609993,67.54680753000139,53473.845532080006 2024-07-05,07:04:45.000,187,10996864,14445,0,1720163084,13049.795576849989,67.5609057900001,53473.81059648 2024-07-05,07:04:46.000,187,10996868,13645,0,1720163085,13049.802313159998,67.5609057900001,53473.81758360001 2024-07-05,07:04:47.000,187,10996893,14365,0,1720163086,13049.755158989989,67.58910231000482,53473.81758360001 2024-07-05,07:04:48.000,187,10996852,14045,0,1720163087,13049.748422679993,67.60320057000354,53473.88046768 2024-07-05,07:04:49.000,187,10996842,13565,0,1720163088,13049.755158989989,67.6102497000029,53473.845532080006 2024-07-05,07:04:50.000,187,10996868,14405,0,1720163089,13049.728213749993,67.58205317999818,53473.81059648 2024-07-05,07:04:51.000,187,10996860,13805,0,1720163090,13049.748422679993,67.56795491999947,53473.824570720004 2024-07-05,07:04:52.000,187,10996850,13725,0,1720163091,13049.741686369998,67.59615144000418,53473.782648 2024-07-05,07:04:53.000,187,10996794,14085,0,1720163092,13049.721477439998,67.58910231000482,53473.80360936 2024-07-05,07:04:54.000,187,10996868,13965,0,1720163093,13049.674323269988,67.60320057000354,53473.775660880005 2024-07-05,07:04:55.000,187,10996881,14005,0,1720163094,13049.660850649998,67.58205317999818,53473.80360936 2024-07-05,07:04:56.000,187,10996840,14525,0,1720163095,13049.627169099993,67.58910231000482,53473.78963512001 2024-07-05,07:04:57.000,187,10996887,13965,0,1720163096,13049.606960169993,67.59615144000418,53473.76168664 2024-07-05,07:04:58.000,187,10996909,14045,0,1720163097,13049.606960169993,67.6102497000029,53473.76867376001 2024-07-05,07:04:59.000,187,10996863,14445,0,1720163098,13049.606960169993,67.61729883000226,53473.74072528 2024-07-05,07:05:00.000,187,10996881,14205,0,1720163099,13049.573278620002,67.62434796000161,53473.76867376001 2024-07-05,07:05:01.000,187,10996849,13885,0,1720163100,13049.539597069997,67.6102497000029,53473.64989272001 2024-07-05,07:05:02.000,187,10996852,14245,0,1720163101,13049.593487550002,67.63844622000033,53473.76168664 2024-07-05,07:05:03.000,187,10996815,13645,0,1720163102,13049.526124449992,67.61729883000226,53473.75469952 2024-07-05,07:05:04.000,187,10996897,13925,0,1720163103,13049.532860760002,67.61729883000226,53473.782648 2024-07-05,07:05:05.000,187,10996881,13925,0,1720163104,13049.519388139997,67.59615144000418,53473.80360936 2024-07-05,07:05:06.000,187,10996825,13565,0,1720163105,13049.519388139997,67.6102497000029,53473.69880256001 2024-07-05,07:05:07.000,187,10996848,13405,0,1720163106,13049.505915519992,67.59615144000418,53473.76168664 2024-07-05,07:05:08.000,187,10996837,13845,0,1720163107,13049.458761349997,67.6102497000029,53473.782648 2024-07-05,07:05:09.000,187,10996854,13885,0,1720163108,13049.425079799992,67.60320057000354,53473.73373816 2024-07-05,07:05:10.000,187,10996843,13965,0,1720163109,13049.398134559997,67.60320057000354,53473.76867376001 2024-07-05,07:05:11.000,187,10996788,13965,0,1720163110,13049.391398250002,67.53975840000203,53473.726751040005 2024-07-05,07:05:12.000,187,10996819,13725,0,1720163111,13049.377925629997,67.61729883000226,53473.73373816 2024-07-05,07:05:13.000,187,10996827,13885,0,1720163112,13049.438552419997,67.63844622000033,53473.74771240001 2024-07-05,07:05:14.000,187,10996838,14325,0,1720163113,13049.404870869992,67.58205317999818,53473.76867376001 2024-07-05,07:05:15.000,187,10996833,13645,0,1720163114,13049.324035149992,67.63139709000097,53473.73373816 2024-07-05,07:05:16.000,187,10996884,14165,0,1720163115,13049.324035149992,67.61729883000226,53473.74771240001 2024-07-05,07:05:17.000,187,10996849,13765,0,1720163116,13049.283617289992,67.60320057000354,53473.7127768 2024-07-05,07:05:18.000,187,10996859,14205,0,1720163117,13049.263408359991,67.60320057000354,53473.74771240001 2024-07-05,07:05:19.000,187,10996875,14005,0,1720163118,13049.263408359991,67.62434796000161,53473.75469952 2024-07-05,07:05:20.000,187,10996875,14125,0,1720163119,13049.236463119996,67.59615144000418,53473.74072528 2024-07-05,07:05:21.000,187,10996815,14245,0,1720163120,13049.202781569991,67.5609057900001,53473.76168664 2024-07-05,07:05:22.000,187,10996868,13445,0,1720163121,13049.182572639991,67.60320057000354,53473.7127768 2024-07-05,07:05:23.000,187,10996893,13725,0,1720163122,13049.175836329996,67.58910231000482,53473.76867376001 2024-07-05,07:05:24.000,187,10996858,14045,0,1720163123,13049.182572639991,67.57500404999882,53473.78963512001 2024-07-05,07:05:25.000,187,10996859,14565,0,1720163124,13049.162363709991,67.58910231000482,53473.79662224001 2024-07-05,07:05:26.000,187,10996877,14005,0,1720163125,13049.14889109,67.62434796000161,53473.726751040005 2024-07-05,07:05:27.000,187,10996821,13805,0,1720163126,13049.10173691999,67.53975840000203,53473.76867376001 2024-07-05,07:05:28.000,187,10996896,14205,0,1720163127,13049.10847323,67.5609057900001,53473.775660880005 2024-07-05,07:05:29.000,187,10996904,13925,0,1720163128,13049.095000609996,67.57500404999882,53473.75469952 2024-07-05,07:05:30.000,187,10996875,14325,0,1720163129,13049.074791679996,67.53975840000203,53473.78963512001 2024-07-05,07:05:31.000,187,10996889,13445,0,1720163130,13049.04111012999,67.53270927000267,53473.73373816 2024-07-05,07:05:32.000,187,10996862,13965,0,1720163131,13049.014164889995,67.51861101000395,53473.75469952 2024-07-05,07:05:33.000,187,10996883,13805,0,1720163132,13049.034373819995,67.55385666000075,53473.71976392001 2024-07-05,07:05:34.000,187,10996843,13645,0,1720163133,13049.02763751,67.51156188000459,53473.775660880005 2024-07-05,07:05:35.000,187,10996828,14285,0,1720163134,13049.02763751,67.4974636199986,53473.726751040005 2024-07-05,07:05:36.000,187,10996816,13925,0,1720163135,13049.02090119999,67.50451274999796,53473.7127768 2024-07-05,07:05:37.000,187,10996817,13885,0,1720163136,13048.98721965,67.46926710000116,53473.74771240001 2024-07-05,07:05:38.000,187,10996880,13765,0,1720163137,13048.96027440999,67.49041448999924,53473.75469952 2024-07-05,07:05:39.000,187,10996839,14085,0,1720163138,13048.92659286,67.50451274999796,53473.73373816 2024-07-05,07:05:40.000,187,10996919,14285,0,1720163139,13048.94006547999,67.46926710000116,53473.74771240001 2024-07-05,07:05:41.000,187,10996876,13885,0,1720163140,13048.892911309995,67.43402145000437,53473.63591848 2024-07-05,07:05:42.000,187,10996807,13845,0,1720163141,13048.913120239995,67.43402145000437,53473.74072528 2024-07-05,07:05:43.000,187,10996869,13925,0,1720163142,13048.886175,67.43402145000437,53473.726751040005 2024-07-05,07:05:44.000,187,10996828,14085,0,1720163143,13048.92659286,67.44107058000372,53473.71976392001 2024-07-05,07:05:45.000,187,10996861,14325,0,1720163144,13048.886175,67.42697231999773,53473.74072528 2024-07-05,07:05:46.000,187,10996845,14005,0,1720163145,13048.85922975999,67.41992318999837,53473.74072528 2024-07-05,07:05:47.000,187,10996870,13845,0,1720163146,13048.85922975999,67.41287405999901,53473.71976392001 2024-07-05,07:05:48.000,187,10996857,13805,0,1720163147,13048.87943868999,67.41992318999837,53473.71976392001 2024-07-05,07:05:49.000,187,10996788,13965,0,1720163148,13048.83902082999,67.39172667000093,53473.70578968 2024-07-05,07:05:50.000,187,10996926,13965,0,1720163149,13048.852493449995,67.37762841000222,53473.677841200006 2024-07-05,07:05:51.000,187,10996844,14405,0,1720163150,13048.78513035,67.38467754000158,53473.656879840004 2024-07-05,07:05:52.000,187,10996851,13565,0,1720163151,13048.78513035,67.3987758000003,53473.63591848 2024-07-05,07:05:53.000,187,10996842,14045,0,1720163152,13048.75818510999,67.3987758000003,53473.70578968 2024-07-05,07:05:54.000,187,10996847,13765,0,1720163153,13048.75818510999,67.34943189000478,53473.75469952 2024-07-05,07:05:55.000,187,10996859,13885,0,1720163154,13048.73797617999,67.34238275999815,53473.7127768 2024-07-05,07:05:56.000,187,10996825,13845,0,1720163155,13048.731239869994,67.3635301500035,53473.69880256001 2024-07-05,07:05:57.000,187,10996849,13565,0,1720163156,13048.69755831999,67.33533362999879,53473.69880256001 2024-07-05,07:05:58.000,187,10996807,13725,0,1720163157,13048.711030939994,67.30713711000135,53473.74771240001 2024-07-05,07:05:59.000,187,10996846,14205,0,1720163158,13048.684085699999,67.32123537000007,53473.73373816 2024-07-05,07:06:00.000,187,10996861,14165,0,1720163159,13048.609986289994,67.32123537000007,53473.66386696 2024-07-05,07:06:01.000,187,10996897,14005,0,1720163160,13048.596513669989,67.27894059000391,53473.61495712 2024-07-05,07:06:02.000,187,10996828,13805,0,1720163161,13048.616722599989,67.30008798000199,53473.63591848 2024-07-05,07:06:03.000,187,10996840,14645,0,1720163162,13048.630195219994,67.30008798000199,53473.62194424001 2024-07-05,07:06:04.000,187,10996810,14085,0,1720163163,13048.576304739989,67.26484232999792,53473.69181544 2024-07-05,07:06:05.000,187,10996874,14085,0,1720163164,13048.529150569993,67.28598972000327,53473.68482832 2024-07-05,07:06:06.000,187,10996828,13965,0,1720163165,13048.535886879989,67.28598972000327,53473.677841200006 2024-07-05,07:06:07.000,187,10996829,14005,0,1720163166,13048.515677949988,67.29303885000263,53473.726751040005 2024-07-05,07:06:08.000,187,10996854,14205,0,1720163167,13048.495469019988,67.22254755000176,53473.656879840004 2024-07-05,07:06:09.000,187,10996809,14205,0,1720163168,13048.481996399998,67.23664581000048,53473.68482832 2024-07-05,07:06:10.000,187,10996831,14165,0,1720163169,13048.481996399998,67.20140016000369,53473.656879840004 2024-07-05,07:06:11.000,187,10996915,14085,0,1720163170,13048.414633300003,67.22254755000176,53473.59399576 2024-07-05,07:06:12.000,187,10996817,13885,0,1720163171,13048.441578539998,67.20140016000369,53473.607970000005 2024-07-05,07:06:13.000,187,10996846,14325,0,1720163172,13048.401160679998,67.18730189999769,53473.66386696 2024-07-05,07:06:14.000,187,10996815,14045,0,1720163173,13048.374215440002,67.17320363999897,53473.6429056 2024-07-05,07:06:15.000,187,10996844,13925,0,1720163174,13048.380951749998,67.17320363999897,53473.70578968 2024-07-05,07:06:16.000,187,10996834,14165,0,1720163175,13048.360742819998,67.18730189999769,53473.61495712 2024-07-05,07:06:17.000,187,10996834,14245,0,1720163176,13048.374215440002,67.17320363999897,53473.67085408001 2024-07-05,07:06:18.000,187,10996841,14445,0,1720163177,13048.380951749998,67.18025276999833,53473.69181544 2024-07-05,07:06:19.000,187,10996850,13965,0,1720163178,13048.347270199993,67.13795799000218,53473.58700864 2024-07-05,07:06:20.000,187,10996884,13765,0,1720163179,13048.313588650002,67.1520562500009,53473.66386696 2024-07-05,07:06:21.000,187,10996834,14205,0,1720163180,13048.259698169997,67.13090886000282,53473.60098288001 2024-07-05,07:06:22.000,187,10996781,14285,0,1720163181,13048.232752930002,67.16615450999961,53473.656879840004 2024-07-05,07:06:23.000,187,10996828,13725,0,1720163182,13048.199071379997,67.14500712000154,53473.6429056 2024-07-05,07:06:24.000,187,10996870,13925,0,1720163183,13048.199071379997,67.12385973000346,53473.64989272001 2024-07-05,07:06:25.000,187,10996818,14245,0,1720163184,13048.293379720002,67.08156495000003,53473.66386696 2024-07-05,07:06:26.000,187,10996835,14005,0,1720163185,13048.151917210002,67.08861407999939,53473.62893136001 2024-07-05,07:06:27.000,187,10996816,14085,0,1720163186,13048.178862449997,67.08861407999939,53473.62893136001 2024-07-05,07:06:28.000,187,10996850,13965,0,1720163187,13048.124971969992,67.08156495000003,53473.63591848 2024-07-05,07:06:29.000,187,10996862,13925,0,1720163188,13048.071081490001,67.07451582000067,53473.62893136001 2024-07-05,07:06:30.000,187,10996844,13805,0,1720163189,13048.071081490001,67.06746669000131,53473.58002152001 2024-07-05,07:06:31.000,187,10996874,14245,0,1720163190,13048.064345179992,67.04631930000323,53473.60098288001 2024-07-05,07:06:32.000,187,10996879,13725,0,1720163191,13048.071081490001,67.09566320999875,53473.607970000005 2024-07-05,07:06:33.000,187,10996870,14085,0,1720163192,13048.044136249991,67.06746669000131,53473.62194424001 2024-07-05,07:06:34.000,187,10996870,14405,0,1720163193,13048.017191009996,67.06041756000195,53473.56604728 2024-07-05,07:06:35.000,187,10996856,14085,0,1720163194,13047.983509459991,67.03927017000387,53473.67085408001 2024-07-05,07:06:36.000,187,10996892,14285,0,1720163195,13047.97003684,67.01107364999916,53473.64989272001 2024-07-05,07:06:37.000,187,10996860,14205,0,1720163196,13047.94982791,67.03222104000452,53473.67085408001 2024-07-05,07:06:38.000,187,10996854,14005,0,1720163197,13047.963300529991,67.01107364999916,53473.68482832 2024-07-05,07:06:39.000,187,10996850,14085,0,1720163198,13047.92961898,67.03222104000452,53473.62194424001 2024-07-05,07:06:40.000,187,10996873,13765,0,1720163199,13047.90941005,66.99697539000044,53473.607970000005 2024-07-05,07:06:41.000,187,10996886,14165,0,1720163200,13047.88920112,67.0040245199998,53473.60098288001 2024-07-05,07:06:42.000,187,10996828,13965,0,1720163201,13047.895937429996,66.99697539000044,53473.63591848 2024-07-05,07:06:43.000,187,10996841,14125,0,1720163202,13047.84878326,66.98992626000108,53473.63591848 2024-07-05,07:06:44.000,187,10996856,14405,0,1720163203,13047.84204694999,66.98992626000108,53473.60098288001 2024-07-05,07:06:45.000,187,10996864,14245,0,1720163204,13047.875728499996,66.968778870003,53473.64989272001 2024-07-05,07:06:46.000,187,10996861,14285,0,1720163205,13047.82857433,66.968778870003,53473.63591848 2024-07-05,07:06:47.000,187,10996901,13765,0,1720163206,13047.82183801999,66.95468061000429,53473.67085408001 2024-07-05,07:06:48.000,187,10996827,13925,0,1720163207,13047.815101709995,66.95468061000429,53473.62194424001 2024-07-05,07:06:49.000,187,10996909,14205,0,1720163208,13047.76121122999,66.94763147999765,53473.62194424001 2024-07-05,07:06:50.000,187,10996841,14045,0,1720163209,13047.794892779995,66.95468061000429,53473.59399576 2024-07-05,07:06:51.000,187,10996839,14045,0,1720163210,13047.734265989995,66.91238583000086,53473.559060160005 2024-07-05,07:06:52.000,187,10996831,13845,0,1720163211,13047.70732075,66.9405823499983,53473.62893136001 2024-07-05,07:06:53.000,187,10996840,13925,0,1720163212,13047.734265989995,66.93353321999894,53473.62194424001 2024-07-05,07:06:54.000,187,10996852,14365,0,1720163213,13047.76794754,66.93353321999894,53473.62893136001 2024-07-05,07:06:55.000,187,10996818,14045,0,1720163214,13047.714057059995,66.9053367000015,53473.656879840004 2024-07-05,07:06:56.000,187,10996881,14285,0,1720163215,13047.72752968,66.9053367000015,53473.61495712 2024-07-05,07:06:57.000,187,10996865,13885,0,1720163216,13047.72079336999,66.8700910500047,53473.62194424001 2024-07-05,07:06:58.000,187,10996871,14365,0,1720163217,13047.74773861,66.88418931000342,53473.62194424001 2024-07-05,07:06:59.000,187,10996853,14405,0,1720163218,13047.72079336999,66.88418931000342,53473.6429056 2024-07-05,07:07:00.000,187,10996865,14205,0,1720163219,13047.72752968,66.86304191999807,53473.59399576 2024-07-05,07:07:01.000,187,10996854,13645,0,1720163220,13047.653430269995,66.89828757000214,53473.62194424001 2024-07-05,07:07:02.000,187,10996859,14085,0,1720163221,13047.653430269995,66.87714018000406,53473.5730344 2024-07-05,07:07:03.000,187,10996880,14245,0,1720163222,13047.64669396,66.89828757000214,53473.60098288001 2024-07-05,07:07:04.000,187,10996821,14085,0,1720163223,13047.66690289,66.84894365999935,53473.61495712 2024-07-05,07:07:05.000,187,10996855,13765,0,1720163224,13047.613012409995,66.85599278999871,53473.5730344 2024-07-05,07:07:06.000,187,10996863,14205,0,1720163225,13047.613012409995,66.86304191999807,53473.62194424001 2024-07-05,07:07:07.000,187,10996840,13965,0,1720163226,13047.62648503,66.82779627000127,53473.62194424001 2024-07-05,07:07:08.000,187,10996826,14245,0,1720163227,13047.613012409995,66.84189452999999,53473.62893136001 2024-07-05,07:07:09.000,187,10996892,13725,0,1720163228,13047.62648503,66.84189452999999,53473.68482832 2024-07-05,07:07:10.000,187,10996845,14165,0,1720163229,13047.54564931,66.82074714000191,53473.66386696 2024-07-05,07:07:11.000,187,10996881,13925,0,1720163230,13047.505231449999,66.82074714000191,53473.656879840004 2024-07-05,07:07:12.000,187,10996892,14085,0,1720163231,13047.552385619994,66.79255062000448,53473.64989272001 2024-07-05,07:07:13.000,187,10996859,14005,0,1720163232,13047.53891299999,66.79255062000448,53473.62194424001 2024-07-05,07:07:14.000,187,10996863,14245,0,1720163233,13047.51870406999,66.79959975000384,53473.6429056 2024-07-05,07:07:15.000,187,10996857,13725,0,1720163234,13047.485022519999,66.82074714000191,53473.66386696 2024-07-05,07:07:16.000,187,10996870,14045,0,1720163235,13047.464813589999,66.8066488800032,53473.62893136001 2024-07-05,07:07:17.000,187,10996849,13765,0,1720163236,13047.458077279989,66.81369801000255,53473.62194424001 2024-07-05,07:07:18.000,187,10996881,13925,0,1720163237,13047.451340969994,66.79255062000448,53473.64989272001 2024-07-05,07:07:19.000,187,10996877,14165,0,1720163238,13047.424395729999,66.77845235999848,53473.656879840004 2024-07-05,07:07:20.000,187,10996897,13885,0,1720163239,13047.451340969994,66.76435409999976,53473.68482832 2024-07-05,07:07:21.000,187,10996884,14285,0,1720163240,13047.357032629989,66.7573049700004,53473.58002152001 2024-07-05,07:07:22.000,187,10996864,13885,0,1720163241,13047.410923109994,66.77845235999848,53473.62893136001 2024-07-05,07:07:23.000,187,10996817,14245,0,1720163242,13047.377241559989,66.75025584000105,53473.70578968 2024-07-05,07:07:24.000,187,10996841,14085,0,1720163243,13047.390714179994,66.76435409999976,53473.70578968 2024-07-05,07:07:25.000,187,10996868,14125,0,1720163244,13047.336823699989,66.79255062000448,53473.64989272001 2024-07-05,07:07:26.000,187,10996842,14325,0,1720163245,13047.330087389993,66.7573049700004,53473.7127768 2024-07-05,07:07:27.000,187,10996869,14405,0,1720163246,13047.269460599993,66.75025584000105,53473.69181544 2024-07-05,07:07:28.000,187,10996856,14005,0,1720163247,13047.330087389993,66.7573049700004,53473.70578968 2024-07-05,07:07:29.000,187,10996857,14085,0,1720163248,13047.296405839988,66.7573049700004,53473.726751040005 2024-07-05,07:07:30.000,187,10996885,13885,0,1720163249,13047.276196909988,66.77140322999912,53473.62893136001 2024-07-05,07:07:31.000,187,10996876,14045,0,1720163250,13047.235779049988,66.73615758000233,53473.677841200006 2024-07-05,07:07:32.000,187,10996846,14125,0,1720163251,13047.269460599993,66.72910845000297,53473.67085408001 2024-07-05,07:07:33.000,187,10996839,13845,0,1720163252,13047.235779049988,66.74320671000169,53473.68482832 2024-07-05,07:07:34.000,187,10996904,13805,0,1720163253,13047.222306429998,66.70796106000489,53473.69880256001 2024-07-05,07:07:35.000,187,10996885,14245,0,1720163254,13047.202097499998,66.72205932000361,53473.68482832 2024-07-05,07:07:36.000,187,10996898,13965,0,1720163255,13047.141470709998,66.71501019000425,53473.7127768 2024-07-05,07:07:37.000,187,10996880,14285,0,1720163256,13047.134734400002,66.72910845000297,53473.68482832 2024-07-05,07:07:38.000,187,10996886,14245,0,1720163257,13047.141470709998,66.74320671000169,53473.66386696 2024-07-05,07:07:39.000,187,10996926,14005,0,1720163258,13047.074107610002,66.67271541000082,53473.62194424001 2024-07-05,07:07:40.000,187,10996890,14245,0,1720163259,13047.080843919997,66.67976454000018,53473.656879840004 2024-07-05,07:07:41.000,187,10996874,14245,0,1720163260,13047.047162369992,66.66566628000146,53473.59399576 2024-07-05,07:07:42.000,187,10996905,14125,0,1720163261,13047.033689750002,66.70091192999826,53473.62194424001 2024-07-05,07:07:43.000,187,10996900,14165,0,1720163262,13046.993271890002,66.6938627999989,53473.61495712 2024-07-05,07:07:44.000,187,10996897,14405,0,1720163263,13047.013480820002,66.6586171500021,53473.63591848 2024-07-05,07:07:45.000,187,10996872,14085,0,1720163264,13046.973062960002,66.68681366999954,53473.607970000005 2024-07-05,07:07:46.000,187,10996842,14165,0,1720163265,13046.959590339997,66.65156802000274,53473.62893136001 2024-07-05,07:07:47.000,187,10996889,13805,0,1720163266,13046.952854030002,66.61632236999867,53473.63591848 2024-07-05,07:07:48.000,187,10996845,13965,0,1720163267,13046.925908789992,66.65156802000274,53473.62194424001 2024-07-05,07:07:49.000,187,10996895,14285,0,1720163268,13046.878754619996,66.64451889000338,53473.62893136001 2024-07-05,07:07:50.000,187,10996846,14125,0,1720163269,13046.858545689996,66.65156802000274,53473.62893136001 2024-07-05,07:07:51.000,187,10996897,14165,0,1720163270,13046.811391520001,66.64451889000338,53473.64989272001 2024-07-05,07:07:52.000,187,10996868,13885,0,1720163271,13046.858545689996,66.63042063000466,53473.62893136001 2024-07-05,07:07:53.000,187,10996848,14165,0,1720163272,13046.811391520001,66.60927323999931,53473.62194424001 2024-07-05,07:07:54.000,187,10996877,14285,0,1720163273,13046.784446279991,66.61632236999867,53473.63591848 2024-07-05,07:07:55.000,187,10996904,14205,0,1720163274,13046.777709969996,66.59517498000059,53473.62893136001 2024-07-05,07:07:56.000,187,10996874,13725,0,1720163275,13046.75076473,66.56697846000316,53473.62194424001 2024-07-05,07:07:57.000,187,10996903,14045,0,1720163276,13046.7305558,66.60927323999931,53473.5730344 2024-07-05,07:07:58.000,187,10996847,14085,0,1720163277,13046.703610559991,66.5599293300038,53473.58002152001 2024-07-05,07:07:59.000,187,10996848,14045,0,1720163278,13046.69013794,66.55288020000444,53473.60098288001 2024-07-05,07:08:00.000,187,10996825,13765,0,1720163279,13046.68340162999,66.58812585000123,53473.61495712 2024-07-05,07:08:01.000,187,10996803,14005,0,1720163280,13046.636247459996,66.56697846000316,53473.5730344 2024-07-05,07:08:02.000,187,10996892,13925,0,1720163281,13046.62951115,66.56697846000316,53473.53111168001 2024-07-05,07:08:03.000,187,10996858,14565,0,1720163282,13046.64298376999,66.55288020000444,53473.5730344 2024-07-05,07:08:04.000,187,10996872,14165,0,1720163283,13046.60256590999,66.56697846000316,53473.489188960004 2024-07-05,07:08:05.000,187,10996912,13885,0,1720163284,13046.58235697999,66.5458310699978,53473.47521472 2024-07-05,07:08:06.000,187,10996912,13925,0,1720163285,13046.56888436,66.55288020000444,53473.440279120005 2024-07-05,07:08:07.000,187,10996857,14525,0,1720163286,13046.50825757,66.49648716000229,53473.440279120005 2024-07-05,07:08:08.000,187,10996861,13965,0,1720163287,13046.50152125999,66.48943803000293,53473.4682276 2024-07-05,07:08:09.000,187,10996867,14125,0,1720163288,13046.514993879995,66.49648716000229,53473.42630488 2024-07-05,07:08:10.000,187,10996896,14125,0,1720163289,13046.46783971,66.49648716000229,53473.510150320006 2024-07-05,07:08:11.000,187,10996858,14165,0,1720163290,13046.42068553999,66.46124150999822,53473.489188960004 2024-07-05,07:08:12.000,187,10996819,13885,0,1720163291,13046.42068553999,66.46124150999822,53473.42630488 2024-07-05,07:08:13.000,187,10996915,14125,0,1720163292,13046.393740299995,66.4471432499995,53473.40534352 2024-07-05,07:08:14.000,187,10996818,13965,0,1720163293,13046.38700399,66.4471432499995,53473.41931776 2024-07-05,07:08:15.000,187,10996855,13725,0,1720163294,13046.38026767999,66.4118976000027,53473.42630488 2024-07-05,07:08:16.000,187,10996847,14045,0,1720163295,13046.36679506,66.40484847000334,53473.45425336001 2024-07-05,07:08:17.000,187,10996906,14125,0,1720163296,13046.34658613,66.42599586000142,53473.41233064001 2024-07-05,07:08:18.000,187,10996825,14205,0,1720163297,13046.353322439994,66.40484847000334,53473.40534352 2024-07-05,07:08:19.000,187,10996866,13925,0,1720163298,13046.36005874999,66.40484847000334,53473.33547232001 2024-07-05,07:08:20.000,187,10996907,14165,0,1720163299,13046.31964088999,66.41894673000206,53473.3983564 2024-07-05,07:08:21.000,187,10996853,13805,0,1720163300,13046.232068859994,66.38370107999799,53473.342459440006 2024-07-05,07:08:22.000,187,10996865,13965,0,1720163301,13046.285959339999,66.36960281999927,53473.37739504 2024-07-05,07:08:23.000,187,10996867,14165,0,1720163302,13046.27922302999,66.39779934000398,53473.391369280005 2024-07-05,07:08:24.000,187,10996866,14085,0,1720163303,13046.225332549999,66.42599586000142,53473.38438216001 2024-07-05,07:08:25.000,187,10996824,14405,0,1720163304,13046.191650999994,66.41894673000206,53473.30752384 2024-07-05,07:08:26.000,187,10996889,14205,0,1720163305,13046.157969449989,66.42599586000142,53473.3284852 2024-07-05,07:08:27.000,187,10996882,14125,0,1720163306,13046.144496829998,66.39075021000463,53473.258614 2024-07-05,07:08:28.000,187,10996897,13645,0,1720163307,13046.137760519989,66.42599586000142,53473.31451096001 2024-07-05,07:08:29.000,187,10996879,13925,0,1720163308,13046.131024209993,66.4118976000027,53473.29354960001 2024-07-05,07:08:30.000,187,10996862,13845,0,1720163309,13046.110815279993,66.39779934000398,53473.28656248001 2024-07-05,07:08:31.000,187,10996886,14085,0,1720163310,13046.077133729988,66.36960281999927,53473.174768560006 2024-07-05,07:08:32.000,187,10996949,13965,0,1720163311,13046.063661109998,66.3484554300012,53473.27957536 2024-07-05,07:08:33.000,187,10996887,13885,0,1720163312,13046.063661109998,66.3484554300012,53473.20970416 2024-07-05,07:08:34.000,187,10996877,13765,0,1720163313,13046.016506939988,66.3484554300012,53473.21669128001 2024-07-05,07:08:35.000,187,10996868,14045,0,1720163314,13045.996298010003,66.39075021000463,53473.24463976001 2024-07-05,07:08:36.000,187,10996878,13925,0,1720163315,13045.955880150002,66.36960281999927,53473.23066552 2024-07-05,07:08:37.000,187,10996880,14405,0,1720163316,13045.915462290002,66.40484847000334,53473.23765264 2024-07-05,07:08:38.000,187,10996914,14045,0,1720163317,13045.881780739997,66.4118976000027,53473.20271704 2024-07-05,07:08:39.000,187,10996903,14085,0,1720163318,13045.854835500002,66.39075021000463,53473.223678400005 2024-07-05,07:08:40.000,187,10996842,14405,0,1720163319,13045.794208710002,66.4118976000027,53473.1887428 2024-07-05,07:08:41.000,187,10996828,13885,0,1720163320,13045.794208710002,66.38370107999799,53473.14682008001 2024-07-05,07:08:42.000,187,10996907,14285,0,1720163321,13045.760527159997,66.43304499000078,53473.25162688 2024-07-05,07:08:43.000,187,10996856,14125,0,1720163322,13045.726845609992,66.39075021000463,53473.20970416 2024-07-05,07:08:44.000,187,10996878,14045,0,1720163323,13045.706636679992,66.43304499000078,53473.25162688 2024-07-05,07:08:45.000,187,10996825,14045,0,1720163324,13045.686427749992,66.44009412000014,53473.20271704 2024-07-05,07:08:46.000,187,10996856,13885,0,1720163325,13045.686427749992,66.39075021000463,53473.1887428 2024-07-05,07:08:47.000,187,10996907,14005,0,1720163326,13045.632537270001,66.45419237999886,53473.23066552 2024-07-05,07:08:48.000,187,10996890,14125,0,1720163327,13045.625800959991,66.46829064000485,53473.1887428 2024-07-05,07:08:49.000,187,10996885,14605,0,1720163328,13045.585383099991,66.47533977000421,53473.19572992001 2024-07-05,07:08:50.000,187,10996818,14045,0,1720163329,13045.585383099991,66.50353629000165,53473.20271704 2024-07-05,07:08:51.000,187,10996877,14085,0,1720163330,13045.48433844999,66.41894673000206,53473.12585872001 2024-07-05,07:08:52.000,187,10996847,14285,0,1720163331,13045.504547379991,66.4471432499995,53473.11188448 2024-07-05,07:08:53.000,187,10996868,14165,0,1720163332,13045.4506569,66.49648716000229,53473.1887428 2024-07-05,07:08:54.000,187,10996850,14125,0,1720163333,13045.43044797,66.44009412000014,53473.23066552 2024-07-05,07:08:55.000,187,10996866,13885,0,1720163334,13045.396766419995,66.49648716000229,53473.153807200004 2024-07-05,07:08:56.000,187,10996863,14045,0,1720163335,13045.36308486999,66.46829064000485,53473.09791024001 2024-07-05,07:08:57.000,187,10996930,14045,0,1720163336,13045.336139629995,66.46829064000485,53473.104897360005 2024-07-05,07:08:58.000,187,10996907,14405,0,1720163337,13045.32940332,66.45419237999886,53473.09092312 2024-07-05,07:08:59.000,187,10996865,14125,0,1720163338,13045.295721769995,66.49648716000229,53473.083936 2024-07-05,07:09:00.000,187,10996853,14445,0,1720163339,13045.275512839995,66.48943803000293,53473.09092312 2024-07-05,07:09:01.000,187,10996826,13925,0,1720163340,13045.16773188,66.4471432499995,53472.97912920001 2024-07-05,07:09:02.000,187,10996885,14205,0,1720163341,13045.174468189995,66.51058542000101,53473.02105192 2024-07-05,07:09:03.000,187,10996889,13965,0,1720163342,13045.16099556999,66.48943803000293,53473.007077680006 2024-07-05,07:09:04.000,187,10996876,13885,0,1720163343,13045.174468189995,66.46829064000485,53472.97912920001 2024-07-05,07:09:05.000,187,10996881,13965,0,1720163344,13045.16099556999,66.51763455000037,53473.04201328 2024-07-05,07:09:06.000,187,10996895,14245,0,1720163345,13045.10036877999,66.51763455000037,53472.99310344 2024-07-05,07:09:07.000,187,10996908,14725,0,1720163346,13045.08015984999,66.50353629000165,53472.9441936 2024-07-05,07:09:08.000,187,10996868,14165,0,1720163347,13045.03974198999,66.48943803000293,53472.97214208 2024-07-05,07:09:09.000,187,10996860,14165,0,1720163348,13045.03974198999,66.48943803000293,53472.97912920001 2024-07-05,07:09:10.000,187,10996856,14125,0,1720163349,13045.006060439999,66.53173280999908,53472.99310344 2024-07-05,07:09:11.000,187,10996907,14005,0,1720163350,13044.992587819994,66.51763455000037,53472.96515496 2024-07-05,07:09:12.000,187,10996851,14325,0,1720163351,13044.945433649998,66.51763455000037,53472.91624512 2024-07-05,07:09:13.000,187,10996877,14485,0,1720163352,13044.938697339989,66.52468367999973,53472.95118072001 2024-07-05,07:09:14.000,187,10996874,13925,0,1720163353,13044.931961029994,66.51058542000101,53472.90227088 2024-07-05,07:09:15.000,187,10996851,13845,0,1720163354,13044.898279479989,66.53173280999908,53472.97912920001 2024-07-05,07:09:16.000,187,10996894,14485,0,1720163355,13044.884806859998,66.51058542000101,53472.9441936 2024-07-05,07:09:17.000,187,10996863,14045,0,1720163356,13044.871334239993,66.53878193999844,53472.90925800001 2024-07-05,07:09:18.000,187,10996851,14365,0,1720163357,13044.851125309993,66.51058542000101,53472.888296640005 2024-07-05,07:09:19.000,187,10996817,13885,0,1720163358,13044.783762209998,66.55288020000444,53472.89528376 2024-07-05,07:09:20.000,187,10996881,14485,0,1720163359,13044.743344349998,66.5458310699978,53472.888296640005 2024-07-05,07:09:21.000,187,10996825,14125,0,1720163360,13044.696190180002,66.5458310699978,53472.84637392 2024-07-05,07:09:22.000,187,10996867,13565,0,1720163361,13044.723135419998,66.5458310699978,53472.8743224 2024-07-05,07:09:23.000,187,10996841,13885,0,1720163362,13044.736608040002,66.51763455000037,53472.84637392 2024-07-05,07:09:24.000,187,10996809,13885,0,1720163363,13044.736608040002,66.56697846000316,53472.839386800006 2024-07-05,07:09:25.000,187,10996861,14165,0,1720163364,13044.635563390002,66.5599293300038,53472.83239968001 2024-07-05,07:09:26.000,187,10996815,14405,0,1720163365,13044.622090769997,66.53878193999844,53472.86034816001 2024-07-05,07:09:27.000,187,10996881,14125,0,1720163366,13044.642299699997,66.5458310699978,53472.83239968001 2024-07-05,07:09:28.000,187,10996865,14005,0,1720163367,13044.595145530002,66.5458310699978,53472.84637392 2024-07-05,07:09:29.000,187,10996850,13405,0,1720163368,13044.554727670002,66.57402759000252,53472.79746408 2024-07-05,07:09:30.000,187,10996843,13925,0,1720163369,13044.561463979997,66.55288020000444,53472.839386800006 2024-07-05,07:09:31.000,187,10996856,14085,0,1720163370,13044.527782429992,66.57402759000252,53472.769515600005 2024-07-05,07:09:32.000,187,10996855,14045,0,1720163371,13044.500837189997,66.58107672000187,53472.769515600005 2024-07-05,07:09:33.000,187,10996874,13885,0,1720163372,13044.467155639992,66.60222410999995,53472.769515600005 2024-07-05,07:09:34.000,187,10996901,14285,0,1720163373,13044.453683020001,66.62337149999803,53472.77650272 2024-07-05,07:09:35.000,187,10996886,13925,0,1720163374,13044.413265160001,66.58812585000123,53472.76252848001 2024-07-05,07:09:36.000,187,10996845,14045,0,1720163375,13044.420001469996,66.61632236999867,53472.818425440004 2024-07-05,07:09:37.000,187,10996863,13805,0,1720163376,13044.393056230001,66.62337149999803,53472.82541256 2024-07-05,07:09:38.000,187,10996879,13885,0,1720163377,13044.359374679996,66.63746976000402,53472.790476960006 2024-07-05,07:09:39.000,187,10996872,13605,0,1720163378,13044.31222051,66.62337149999803,53472.78348984001 2024-07-05,07:09:40.000,187,10996876,14005,0,1720163379,13044.33242944,66.65156802000274,53472.77650272 2024-07-05,07:09:41.000,187,10996847,14005,0,1720163380,13044.298747889996,66.65156802000274,53472.73458 2024-07-05,07:09:42.000,187,10996839,13725,0,1720163381,13044.278538959996,66.67271541000082,53472.6996444 2024-07-05,07:09:43.000,187,10996870,13685,0,1720163382,13044.305484199991,66.66566628000146,53472.74855424 2024-07-05,07:09:44.000,187,10996860,13925,0,1720163383,13044.24485740999,66.66566628000146,53472.69265728001 2024-07-05,07:09:45.000,187,10996836,14405,0,1720163384,13044.217912169996,66.6586171500021,53472.720605760005 2024-07-05,07:09:46.000,187,10996897,13925,0,1720163385,13044.22464847999,66.67271541000082,53472.68567016 2024-07-05,07:09:47.000,187,10996893,13565,0,1720163386,13044.19096693,66.65156802000274,53472.71361864001 2024-07-05,07:09:48.000,187,10996872,13725,0,1720163387,13044.15054907,66.6586171500021,53472.720605760005 2024-07-05,07:09:49.000,187,10996843,14085,0,1720163388,13044.16402168999,66.68681366999954,53472.650734560004 2024-07-05,07:09:50.000,187,10996893,14005,0,1720163389,13044.116867519995,66.67976454000018,53472.63676032 2024-07-05,07:09:51.000,187,10996865,14245,0,1720163390,13044.08318596999,66.6586171500021,53472.64374744001 2024-07-05,07:09:52.000,187,10996862,14405,0,1720163391,13044.08992228,66.67976454000018,53472.66470880001 2024-07-05,07:09:53.000,187,10996844,13525,0,1720163392,13044.06971335,66.68681366999954,53472.58086336 2024-07-05,07:09:54.000,187,10996885,14005,0,1720163393,13044.06971335,66.66566628000146,53472.65772168 2024-07-05,07:09:55.000,187,10996865,13325,0,1720163394,13044.08318596999,66.6586171500021,53472.61579896001 2024-07-05,07:09:56.000,187,10996863,14245,0,1720163395,13044.06971335,66.6938627999989,53472.57387624001 2024-07-05,07:09:57.000,187,10996912,14005,0,1720163396,13044.036031799995,66.70091192999826,53472.53195352 2024-07-05,07:09:58.000,187,10996923,14045,0,1720163397,13043.98887763,66.70796106000489,53472.552914880005 2024-07-05,07:09:59.000,187,10996891,14245,0,1720163398,13043.98887763,66.67271541000082,53472.64374744001 2024-07-05,07:10:00.000,187,10996835,13765,0,1720163399,13043.955196079994,66.6938627999989,53472.559902 2024-07-05,07:10:01.000,187,10996878,14245,0,1720163400,13043.914778219994,66.67976454000018,53472.53195352 2024-07-05,07:10:02.000,187,10996883,14085,0,1720163401,13043.90804191,66.66566628000146,53472.52496640001 2024-07-05,07:10:03.000,187,10996854,14365,0,1720163402,13043.934987149994,66.6586171500021,53472.53894064 2024-07-05,07:10:04.000,187,10996879,13965,0,1720163403,13043.894569289994,66.66566628000146,53472.51797928 2024-07-05,07:10:05.000,187,10996877,14325,0,1720163404,13043.847415119999,66.67271541000082,53472.53195352 2024-07-05,07:10:06.000,187,10996861,14165,0,1720163405,13043.847415119999,66.6586171500021,53472.46906944 2024-07-05,07:10:07.000,187,10996885,14085,0,1720163406,13043.854151429994,66.66566628000146,53472.455095200006 2024-07-05,07:10:08.000,187,10996910,14325,0,1720163407,13043.813733569994,66.58107672000187,53472.46208232 2024-07-05,07:10:09.000,187,10996912,14245,0,1720163408,13043.800260949989,66.58812585000123,53472.41317248 2024-07-05,07:10:10.000,187,10996860,14045,0,1720163409,13043.773315709994,66.59517498000059,53472.39919824 2024-07-05,07:10:11.000,187,10996847,13645,0,1720163410,13043.726161539998,66.60927323999931,53472.40618536001 2024-07-05,07:10:12.000,187,10996909,14285,0,1720163411,13043.746370469999,66.61632236999867,53472.504005040006 2024-07-05,07:10:13.000,187,10996901,14085,0,1720163412,13043.746370469999,66.60222410999995,53472.47605656001 2024-07-05,07:10:14.000,187,10996928,14405,0,1720163413,13043.739634159989,66.60927323999931,53472.46208232 2024-07-05,07:10:15.000,187,10996948,14645,0,1720163414,13043.699216299989,66.60927323999931,53472.455095200006 2024-07-05,07:10:16.000,187,10996885,14125,0,1720163415,13043.652062129993,66.60927323999931,53472.385224000005 2024-07-05,07:10:17.000,187,10996867,14165,0,1720163416,13043.652062129993,66.63042063000466,53472.35727552001 2024-07-05,07:10:18.000,187,10996900,14285,0,1720163417,13043.652062129993,66.58812585000123,53472.37124976 2024-07-05,07:10:19.000,187,10996892,13925,0,1720163418,13043.625116889998,66.61632236999867,53472.32932704001 2024-07-05,07:10:20.000,187,10996923,14445,0,1720163419,13043.618380579988,66.65156802000274,53472.39221112 2024-07-05,07:10:21.000,187,10996845,13885,0,1720163420,13043.571226409993,66.64451889000338,53472.32233992 2024-07-05,07:10:22.000,187,10996919,14005,0,1720163421,13043.544281169998,66.62337149999803,53472.3502884 2024-07-05,07:10:23.000,187,10996906,14045,0,1720163422,13043.530808549993,66.64451889000338,53472.32233992 2024-07-05,07:10:24.000,187,10996867,14005,0,1720163423,13043.517335930002,66.6586171500021,53472.35727552001 2024-07-05,07:10:25.000,187,10996867,14405,0,1720163424,13043.510599619993,66.65156802000274,53472.36426264 2024-07-05,07:10:26.000,187,10996860,14325,0,1720163425,13043.530808549993,66.6586171500021,53472.336314160006 2024-07-05,07:10:27.000,187,10996872,13565,0,1720163426,13043.530808549993,66.64451889000338,53472.36426264 2024-07-05,07:10:28.000,187,10996893,13725,0,1720163427,13043.483654379997,66.67271541000082,53472.32932704001 2024-07-05,07:10:29.000,187,10996873,13965,0,1720163428,13043.524072239998,66.67271541000082,53472.32233992 2024-07-05,07:10:30.000,187,10996875,13965,0,1720163429,13043.497127000002,66.68681366999954,53472.28041720001 2024-07-05,07:10:31.000,187,10996854,14085,0,1720163430,13043.470181759993,66.64451889000338,53472.217533120005 2024-07-05,07:10:32.000,187,10996894,14245,0,1720163431,13043.456709140002,66.67976454000018,53472.30836568001 2024-07-05,07:10:33.000,187,10996883,14085,0,1720163432,13043.443236519997,66.71501019000425,53472.25246872 2024-07-05,07:10:34.000,187,10996871,14165,0,1720163433,13043.456709140002,66.73615758000233,53472.27343008 2024-07-05,07:10:35.000,187,10996893,13885,0,1720163434,13043.429763899992,66.76435409999976,53472.287404320006 2024-07-05,07:10:36.000,187,10996819,14325,0,1720163435,13043.423027589997,66.74320671000169,53472.23849448001 2024-07-05,07:10:37.000,187,10996855,13805,0,1720163436,13043.436500210002,66.77845235999848,53472.287404320006 2024-07-05,07:10:38.000,187,10996844,13965,0,1720163437,13043.423027589997,66.78550148999784,53472.28041720001 2024-07-05,07:10:39.000,187,10996850,13885,0,1720163438,13043.409554969992,66.81369801000255,53472.30137856 2024-07-05,07:10:40.000,187,10996877,14045,0,1720163439,13043.348928179992,66.79255062000448,53472.30836568001 2024-07-05,07:10:41.000,187,10996895,14285,0,1720163440,13043.389346039992,66.79959975000384,53472.23150736 2024-07-05,07:10:42.000,187,10996859,14405,0,1720163441,13043.402818659997,66.82074714000191,53472.28041720001 2024-07-05,07:10:43.000,187,10996901,13725,0,1720163442,13043.382609729997,66.82074714000191,53472.27343008 2024-07-05,07:10:44.000,187,10996881,13925,0,1720163443,13043.409554969992,66.82074714000191,53472.287404320006 2024-07-05,07:10:45.000,187,10996875,13885,0,1720163444,13043.429763899992,66.81369801000255,53472.34330128 2024-07-05,07:10:46.000,187,10996847,14005,0,1720163445,13043.375873420002,66.82779627000127,53472.27343008 2024-07-05,07:10:47.000,187,10996829,13925,0,1720163446,13043.402818659997,66.82779627000127,53472.266442960004 2024-07-05,07:10:48.000,187,10996843,14005,0,1720163447,13043.382609729997,66.84189452999999,53472.30137856 2024-07-05,07:10:49.000,187,10996857,13805,0,1720163448,13043.389346039992,66.84189452999999,53472.266442960004 2024-07-05,07:10:50.000,187,10996882,13965,0,1720163449,13043.389346039992,66.82779627000127,53472.287404320006 2024-07-05,07:10:51.000,187,10996858,13925,0,1720163450,13043.375873420002,66.86304191999807,53472.25945584001 2024-07-05,07:10:52.000,187,10996795,13845,0,1720163451,13043.389346039992,66.88418931000342,53472.25246872 2024-07-05,07:10:53.000,187,10996850,13765,0,1720163452,13043.429763899992,66.89123844000278,53472.266442960004 2024-07-05,07:10:54.000,187,10996825,14165,0,1720163453,13043.362400799997,66.9053367000015,53472.32233992 2024-07-05,07:10:55.000,187,10996862,14285,0,1720163454,13043.389346039992,66.89828757000214,53472.30137856 2024-07-05,07:10:56.000,187,10996883,13885,0,1720163455,13043.375873420002,66.92648408999958,53472.30137856 2024-07-05,07:10:57.000,187,10996855,13965,0,1720163456,13043.375873420002,66.97582800000237,53472.30836568001 2024-07-05,07:10:58.000,187,10996815,13925,0,1720163457,13043.342191869997,66.96172974000365,53472.27343008 2024-07-05,07:10:59.000,187,10996855,13925,0,1720163458,13043.429763899992,66.91238583000086,53472.30836568001 2024-07-05,07:11:00.000,187,10996901,14205,0,1720163459,13043.402818659997,66.95468061000429,53472.30836568001 2024-07-05,07:11:01.000,187,10996816,13725,0,1720163460,13043.382609729997,66.9405823499983,53472.25246872 2024-07-05,07:11:02.000,187,10996854,13725,0,1720163461,13043.348928179992,66.968778870003,53472.32233992 2024-07-05,07:11:03.000,187,10996851,13965,0,1720163462,13043.355664490002,66.94763147999765,53472.287404320006 2024-07-05,07:11:04.000,187,10996860,13645,0,1720163463,13043.348928179992,66.98992626000108,53472.32932704001 2024-07-05,07:11:05.000,187,10996894,14485,0,1720163464,13043.382609729997,66.968778870003,53472.30137856 2024-07-05,07:11:06.000,187,10996856,13965,0,1720163465,13043.382609729997,66.98992626000108,53472.32932704001 2024-07-05,07:11:07.000,187,10996816,14085,0,1720163466,13043.342191869997,66.98992626000108,53472.336314160006 2024-07-05,07:11:08.000,187,10996869,14085,0,1720163467,13043.328719249992,66.968778870003,53472.30137856 2024-07-05,07:11:09.000,187,10996880,14325,0,1720163468,13043.315246630002,67.01812277999852,53472.315352800004 2024-07-05,07:11:10.000,187,10996876,13725,0,1720163469,13043.295037700002,67.02517190999788,53472.37823688001 2024-07-05,07:11:11.000,187,10996853,14085,0,1720163470,13043.295037700002,67.0040245199998,53472.27343008 2024-07-05,07:11:12.000,187,10996817,13725,0,1720163471,13043.288301389992,67.02517190999788,53472.287404320006 2024-07-05,07:11:13.000,187,10996843,14245,0,1720163472,13043.247883529992,67.01107364999916,53472.28041720001 2024-07-05,07:11:14.000,187,10996844,13885,0,1720163473,13043.268092459992,67.01812277999852,53472.37124976 2024-07-05,07:11:15.000,187,10996893,13925,0,1720163474,13043.247883529992,67.03927017000387,53472.32932704001 2024-07-05,07:11:16.000,187,10996868,13845,0,1720163475,13043.234410910001,67.0040245199998,53472.29439144 2024-07-05,07:11:17.000,187,10996852,14165,0,1720163476,13043.241147219996,67.01107364999916,53472.30137856 2024-07-05,07:11:18.000,187,10996858,14045,0,1720163477,13043.220938289996,67.01812277999852,53472.28041720001 2024-07-05,07:11:19.000,187,10996824,13605,0,1720163478,13043.207465669992,67.04631930000323,53472.30836568001 2024-07-05,07:11:20.000,187,10996855,13805,0,1720163479,13043.180520429996,67.05336843000259,53472.32932704001 2024-07-05,07:11:21.000,187,10996792,14085,0,1720163480,13043.167047809991,67.05336843000259,53472.30137856 2024-07-05,07:11:22.000,187,10996863,14245,0,1720163481,13043.193993050001,67.08156495000003,53472.266442960004 2024-07-05,07:11:23.000,187,10996850,13485,0,1720163482,13043.140102569996,67.09566320999875,53472.30836568001 2024-07-05,07:11:24.000,187,10996834,14085,0,1720163483,13043.140102569996,67.1027123399981,53472.29439144 2024-07-05,07:11:25.000,187,10996905,14245,0,1720163484,13043.126629949991,67.1168106000041,53472.32233992 2024-07-05,07:11:26.000,187,10996802,14205,0,1720163485,13043.153575190001,67.12385973000346,53472.336314160006 2024-07-05,07:11:27.000,187,10996851,14485,0,1720163486,13043.153575190001,67.16615450999961,53472.30137856 2024-07-05,07:11:28.000,187,10996816,13725,0,1720163487,13043.11315733,67.1520562500009,53472.34330128 2024-07-05,07:11:29.000,187,10996799,14285,0,1720163488,13043.0929484,67.1520562500009,53472.34330128 2024-07-05,07:11:30.000,187,10996921,13765,0,1720163489,13043.106421019991,67.13795799000218,53472.37823688001 2024-07-05,07:11:31.000,187,10996860,14405,0,1720163490,13043.086212089991,67.17320363999897,53472.34330128 2024-07-05,07:11:32.000,187,10996830,14045,0,1720163491,13043.086212089991,67.14500712000154,53472.35727552001 2024-07-05,07:11:33.000,187,10996799,13845,0,1720163492,13043.066003159991,67.18025276999833,53472.32932704001 2024-07-05,07:11:34.000,187,10996870,14245,0,1720163493,13043.03232161,67.18025276999833,53472.3502884 2024-07-05,07:11:35.000,187,10996886,13965,0,1720163494,13043.018848989996,67.18025276999833,53472.39919824 2024-07-05,07:11:36.000,187,10996829,14165,0,1720163495,13043.00537636999,67.17320363999897,53472.27343008 2024-07-05,07:11:37.000,187,10996889,14205,0,1720163496,13042.99190375,67.18025276999833,53472.315352800004 2024-07-05,07:11:38.000,187,10996840,14085,0,1720163497,13043.02558529999,67.20140016000369,53472.32932704001 2024-07-05,07:11:39.000,187,10996835,13765,0,1720163498,13043.018848989996,67.2154984200024,53472.37124976 2024-07-05,07:11:40.000,187,10996878,13805,0,1720163499,13043.039057919996,67.17320363999897,53472.32932704001 2024-07-05,07:11:41.000,187,10996832,13885,0,1720163500,13043.00537636999,67.19435103000433,53472.315352800004 2024-07-05,07:11:42.000,187,10996871,13725,0,1720163501,13042.97169482,67.25779319999856,53472.30137856 2024-07-05,07:11:43.000,187,10996843,14405,0,1720163502,13042.97169482,67.23664581000048,53472.34330128 2024-07-05,07:11:44.000,187,10996854,13805,0,1720163503,13042.96495850999,67.2507440699992,53472.36426264 2024-07-05,07:11:45.000,187,10996904,13765,0,1720163504,13042.998640059996,67.20140016000369,53472.336314160006 2024-07-05,07:11:46.000,187,10996856,14085,0,1720163505,13042.96495850999,67.27189146000455,53472.30836568001 2024-07-05,07:11:47.000,187,10996864,14045,0,1720163506,13042.96495850999,67.29303885000263,53472.3502884 2024-07-05,07:11:48.000,187,10996861,13845,0,1720163507,13042.93127696,67.2507440699992,53472.29439144 2024-07-05,07:11:49.000,187,10996875,14325,0,1720163508,13042.95148589,67.23664581000048,53472.336314160006 2024-07-05,07:11:50.000,187,10996916,13965,0,1720163509,13042.94474957999,67.28598972000327,53472.315352800004 2024-07-05,07:11:51.000,187,10996853,14245,0,1720163510,13042.90433171999,67.2507440699992,53472.30137856 2024-07-05,07:11:52.000,187,10996884,13765,0,1720163511,13042.938013269995,67.23664581000048,53472.266442960004 2024-07-05,07:11:53.000,187,10996900,13685,0,1720163512,13042.917804339995,67.26484232999792,53472.32233992 2024-07-05,07:11:54.000,187,10996838,14125,0,1720163513,13042.92454064999,67.26484232999792,53472.36426264 2024-07-05,07:11:55.000,187,10996912,14085,0,1720163514,13042.88412278999,67.27189146000455,53472.34330128 2024-07-05,07:11:56.000,187,10996815,14205,0,1720163515,13042.88412278999,67.2507440699992,53472.34330128 2024-07-05,07:11:57.000,187,10996880,14045,0,1720163516,13042.8908591,67.27894059000391,53472.32233992 2024-07-05,07:11:58.000,187,10996889,14205,0,1720163517,13042.877386479995,67.27189146000455,53472.30137856 2024-07-05,07:11:59.000,187,10996836,14085,0,1720163518,13042.91106803,67.26484232999792,53472.32233992 2024-07-05,07:12:00.000,187,10996871,14365,0,1720163519,13042.897595409995,67.2507440699992,53472.336314160006 2024-07-05,07:12:01.000,187,10996839,14245,0,1720163520,13042.83023231,67.29303885000263,53472.30137856 2024-07-05,07:12:02.000,187,10996872,14245,0,1720163521,13042.87065017,67.27189146000455,53472.37823688001 2024-07-05,07:12:03.000,187,10996855,13645,0,1720163522,13042.836968619995,67.30713711000135,53472.30836568001 2024-07-05,07:12:04.000,187,10996887,14005,0,1720163523,13042.857177549995,67.32123537000007,53472.35727552001 2024-07-05,07:12:05.000,187,10996872,13885,0,1720163524,13042.816759689995,67.30008798000199,53472.336314160006 2024-07-05,07:12:06.000,187,10996892,14045,0,1720163525,13042.83023231,67.31418624000071,53472.37823688001 2024-07-05,07:12:07.000,187,10996893,14125,0,1720163526,13042.83023231,67.30008798000199,53472.315352800004 2024-07-05,07:12:08.000,187,10996833,14445,0,1720163527,13042.82349599999,67.33533362999879,53472.287404320006 2024-07-05,07:12:09.000,187,10996843,14245,0,1720163528,13042.78307813999,67.3635301500035,53472.36426264 2024-07-05,07:12:10.000,187,10996858,13765,0,1720163529,13042.76286920999,67.33533362999879,53472.30137856 2024-07-05,07:12:11.000,187,10996819,13805,0,1720163530,13042.76286920999,67.32123537000007,53472.266442960004 2024-07-05,07:12:12.000,187,10996876,13885,0,1720163531,13042.756132899995,67.37762841000222,53472.287404320006 2024-07-05,07:12:13.000,187,10996855,14245,0,1720163532,13042.78307813999,67.38467754000158,53472.29439144 2024-07-05,07:12:14.000,187,10996869,14365,0,1720163533,13042.76286920999,67.38467754000158,53472.30836568001 2024-07-05,07:12:15.000,187,10996827,13925,0,1720163534,13042.76960552,67.3635301500035,53472.34330128 2024-07-05,07:12:16.000,187,10996872,14445,0,1720163535,13042.76960552,67.37762841000222,53472.315352800004 2024-07-05,07:12:17.000,187,10996836,14325,0,1720163536,13042.776341829995,67.37762841000222,53472.29439144 2024-07-05,07:12:18.000,187,10996891,13765,0,1720163537,13042.74266027999,67.40582492999965,53472.29439144 2024-07-05,07:12:19.000,187,10996867,13725,0,1720163538,13042.74266027999,67.3987758000003,53472.30836568001 2024-07-05,07:12:20.000,187,10996834,13605,0,1720163539,13042.78307813999,67.40582492999965,53472.35727552001 2024-07-05,07:12:21.000,187,10996885,14285,0,1720163540,13042.74939659,67.35648102000414,53472.32233992 2024-07-05,07:12:22.000,187,10996879,13925,0,1720163541,13042.74266027999,67.44811971000308,53472.385224000005 2024-07-05,07:12:23.000,187,10996848,14005,0,1720163542,13042.74266027999,67.45516884000244,53472.385224000005 2024-07-05,07:12:24.000,187,10996872,13885,0,1720163543,13042.76960552,67.4622179700018,53472.32932704001 2024-07-05,07:12:25.000,187,10996863,13925,0,1720163544,13042.76286920999,67.41992318999837,53472.34330128 2024-07-05,07:12:26.000,187,10996878,14125,0,1720163545,13042.76960552,67.48336535999988,53472.37823688001 2024-07-05,07:12:27.000,187,10996848,13925,0,1720163546,13042.796550759995,67.51861101000395,53472.4201596 2024-07-05,07:12:28.000,187,10996905,14005,0,1720163547,13042.76286920999,67.51861101000395,53472.36426264 2024-07-05,07:12:29.000,187,10996883,13885,0,1720163548,13042.756132899995,67.53975840000203,53472.4201596 2024-07-05,07:12:30.000,187,10996866,14005,0,1720163549,13042.796550759995,67.52566014000331,53472.385224000005 2024-07-05,07:12:31.000,187,10996856,14005,0,1720163550,13042.796550759995,67.51861101000395,53472.32932704001 2024-07-05,07:12:32.000,187,10996859,14005,0,1720163551,13042.76286920999,67.53270927000267,53472.35727552001 2024-07-05,07:12:33.000,187,10996894,14045,0,1720163552,13042.74939659,67.52566014000331,53472.3502884 2024-07-05,07:12:34.000,187,10996881,14325,0,1720163553,13042.76286920999,67.55385666000075,53472.35727552001 2024-07-05,07:12:35.000,187,10996839,13885,0,1720163554,13042.76286920999,67.55385666000075,53472.385224000005 2024-07-05,07:12:36.000,187,10996889,14045,0,1720163555,13042.776341829995,67.53270927000267,53472.434133840005 2024-07-05,07:12:37.000,187,10996848,13405,0,1720163556,13042.74266027999,67.55385666000075,53472.336314160006 2024-07-05,07:12:38.000,187,10996857,14125,0,1720163557,13042.76960552,67.56795491999947,53472.40618536001 2024-07-05,07:12:39.000,187,10996862,13965,0,1720163558,13042.81002338,67.55385666000075,53472.40618536001 2024-07-05,07:12:40.000,187,10996833,14365,0,1720163559,13042.80328706999,67.58205317999818,53472.37124976 2024-07-05,07:12:41.000,187,10996829,14205,0,1720163560,13042.735923969994,67.58205317999818,53472.434133840005 2024-07-05,07:12:42.000,187,10996882,13925,0,1720163561,13042.776341829995,67.56795491999947,53472.39221112 2024-07-05,07:12:43.000,187,10996884,14245,0,1720163562,13042.78307813999,67.58910231000482,53472.37823688001 2024-07-05,07:12:44.000,187,10996872,14245,0,1720163563,13042.76286920999,67.58910231000482,53472.39221112 2024-07-05,07:12:45.000,187,10996816,13885,0,1720163564,13042.76286920999,67.56795491999947,53472.39919824 2024-07-05,07:12:46.000,187,10996873,13805,0,1720163565,13042.776341829995,67.6102497000029,53472.46208232 2024-07-05,07:12:47.000,187,10996860,14125,0,1720163566,13042.76960552,67.62434796000161,53472.434133840005 2024-07-05,07:12:48.000,187,10996899,13965,0,1720163567,13042.756132899995,67.61729883000226,53472.46208232 2024-07-05,07:12:49.000,187,10996876,14125,0,1720163568,13042.83023231,67.63844622000033,53472.4201596 2024-07-05,07:12:50.000,187,10996833,13925,0,1720163569,13042.78981445,67.66664273999777,53472.47605656001 2024-07-05,07:12:51.000,187,10996828,13885,0,1720163570,13042.82349599999,67.64549534999969,53472.46906944 2024-07-05,07:12:52.000,187,10996838,14445,0,1720163571,13042.816759689995,67.65254447999905,53472.483043680004 2024-07-05,07:12:53.000,187,10996887,13885,0,1720163572,13042.81002338,67.63139709000097,53472.47605656001 2024-07-05,07:12:54.000,187,10996898,14365,0,1720163573,13042.836968619995,67.64549534999969,53472.483043680004 2024-07-05,07:12:55.000,187,10996856,13845,0,1720163574,13042.84370492999,67.66664273999777,53472.46208232 2024-07-05,07:12:56.000,187,10996895,14565,0,1720163575,13042.83023231,67.68074100000376,53472.46208232 2024-07-05,07:12:57.000,187,10996857,14085,0,1720163576,13042.857177549995,67.68074100000376,53472.504005040006 2024-07-05,07:12:58.000,187,10996856,14245,0,1720163577,13042.836968619995,67.70188839000184,53472.46906944 2024-07-05,07:12:59.000,187,10996854,14045,0,1720163578,13042.88412278999,67.72303577999992,53472.49701792001 2024-07-05,07:13:00.000,187,10996856,14125,0,1720163579,13042.857177549995,67.70188839000184,53472.46906944 2024-07-05,07:13:01.000,187,10996833,13805,0,1720163580,13042.88412278999,67.7089375200012,53472.47605656001 2024-07-05,07:13:02.000,187,10996880,13965,0,1720163581,13042.91106803,67.69483926000248,53472.51099216 2024-07-05,07:13:03.000,187,10996880,14245,0,1720163582,13042.938013269995,67.7089375200012,53472.559902 2024-07-05,07:13:04.000,187,10996876,13965,0,1720163583,13042.94474957999,67.72303577999992,53472.57387624001 2024-07-05,07:13:05.000,187,10996894,13965,0,1720163584,13043.00537636999,67.73713403999864,53472.53195352 2024-07-05,07:13:06.000,187,10996882,14125,0,1720163585,13042.99190375,67.73008490999928,53472.57387624001 2024-07-05,07:13:07.000,187,10996873,13845,0,1720163586,13042.998640059996,67.75828143000399,53472.53195352 2024-07-05,07:13:08.000,187,10996857,14085,0,1720163587,13042.978431129995,67.76533056000335,53472.559902 2024-07-05,07:13:09.000,187,10996910,13965,0,1720163588,13043.01211268,67.77942882000207,53472.57387624001 2024-07-05,07:13:10.000,187,10996891,14085,0,1720163589,13043.04579422999,67.76533056000335,53472.57387624001 2024-07-05,07:13:11.000,187,10996919,14245,0,1720163590,13043.03232161,67.77942882000207,53472.54592776001 2024-07-05,07:13:12.000,187,10996884,13885,0,1720163591,13043.0929484,67.78647795000143,53472.60881184 2024-07-05,07:13:13.000,187,10996879,14085,0,1720163592,13043.039057919996,67.76533056000335,53472.59483760001 2024-07-05,07:13:14.000,187,10996942,14125,0,1720163593,13043.099684709996,67.78647795000143,53472.60881184 2024-07-05,07:13:15.000,187,10996886,13765,0,1720163594,13043.146838879991,67.82172359999822,53472.6297732 2024-07-05,07:13:16.000,187,10996899,13885,0,1720163595,13043.160311499996,67.81467446999886,53472.58785048 2024-07-05,07:13:17.000,187,10996860,14085,0,1720163596,13043.140102569996,67.8076253399995,53472.6297732 2024-07-05,07:13:18.000,187,10996906,13805,0,1720163597,13043.167047809991,67.8569692500023,53472.64374744001 2024-07-05,07:13:19.000,187,10996865,14005,0,1720163598,13043.214201980001,67.84287099000358,53472.6297732 2024-07-05,07:13:20.000,187,10996858,14205,0,1720163599,13043.193993050001,67.8569692500023,53472.64374744001 2024-07-05,07:13:21.000,187,10996906,14245,0,1720163600,13043.173784120001,67.82877273000486,53472.61579896001 2024-07-05,07:13:22.000,187,10996854,14285,0,1720163601,13043.234410910001,67.86401838000165,53472.67868304 2024-07-05,07:13:23.000,187,10996876,13965,0,1720163602,13043.227674599992,67.8569692500023,53472.64374744001 2024-07-05,07:13:24.000,187,10996892,13805,0,1720163603,13043.281565079997,67.90631315999781,53472.671695920006 2024-07-05,07:13:25.000,187,10996883,14205,0,1720163604,13043.301774009997,67.9204114200038,53472.73458 2024-07-05,07:13:26.000,187,10996926,13845,0,1720163605,13043.295037700002,67.93450968000252,53472.68567016 2024-07-05,07:13:27.000,187,10996870,14165,0,1720163606,13043.281565079997,67.88516576999973,53472.71361864001 2024-07-05,07:13:28.000,187,10996907,13645,0,1720163607,13043.308510319992,67.89221489999909,53472.720605760005 2024-07-05,07:13:29.000,187,10996874,14365,0,1720163608,13043.315246630002,67.89926402999845,53472.74855424 2024-07-05,07:13:30.000,187,10996884,13765,0,1720163609,13043.355664490002,67.93450968000252,53472.74855424 2024-07-05,07:13:31.000,187,10996844,14365,0,1720163610,13043.348928179992,67.91336229000444,53472.6996444 2024-07-05,07:13:32.000,187,10996869,13885,0,1720163611,13043.355664490002,67.90631315999781,53472.74855424 2024-07-05,07:13:33.000,187,10996916,14245,0,1720163612,13043.449972829992,67.91336229000444,53472.74855424 2024-07-05,07:13:34.000,187,10996885,14205,0,1720163613,13043.396082350002,67.92746055000316,53472.73458 2024-07-05,07:13:35.000,187,10996879,14365,0,1720163614,13043.456709140002,67.94155881000188,53472.82541256 2024-07-05,07:13:36.000,187,10996880,14365,0,1720163615,13043.423027589997,67.92746055000316,53472.86034816001 2024-07-05,07:13:37.000,187,10996845,13645,0,1720163616,13043.429763899992,67.96270619999996,53472.839386800006 2024-07-05,07:13:38.000,187,10996882,13805,0,1720163617,13043.483654379997,67.96975532999932,53472.89528376 2024-07-05,07:13:39.000,187,10996924,13965,0,1720163618,13043.463445449997,67.96975532999932,53472.818425440004 2024-07-05,07:13:40.000,187,10996915,14125,0,1720163619,13043.483654379997,67.98385358999803,53472.90925800001 2024-07-05,07:13:41.000,187,10996898,13925,0,1720163620,13043.503863309998,67.99795185000403,53472.8743224 2024-07-05,07:13:42.000,187,10996867,14125,0,1720163621,13043.517335930002,67.99090272000467,53472.92323224 2024-07-05,07:13:43.000,187,10996842,14085,0,1720163622,13043.530808549993,68.01205011000275,53472.92323224 2024-07-05,07:13:44.000,187,10996864,14285,0,1720163623,13043.564490099998,68.0543448899989,53472.93021936001 2024-07-05,07:13:45.000,187,10996816,13845,0,1720163624,13043.564490099998,68.04729575999954,53472.888296640005 2024-07-05,07:13:46.000,187,10996866,13965,0,1720163625,13043.564490099998,68.04729575999954,53472.90925800001 2024-07-05,07:13:47.000,187,10996868,14365,0,1720163626,13043.618380579988,68.04729575999954,53472.96515496 2024-07-05,07:13:48.000,187,10996846,14085,0,1720163627,13043.571226409993,68.04024663000018,53472.89528376 2024-07-05,07:13:49.000,187,10996856,14365,0,1720163628,13043.604907959998,68.06139401999826,53472.9441936 2024-07-05,07:13:50.000,187,10996882,14125,0,1720163629,13043.618380579988,68.08254141000361,53472.93021936001 2024-07-05,07:13:51.000,187,10996885,14205,0,1720163630,13043.625116889998,68.11073793000105,53472.91624512 2024-07-05,07:13:52.000,187,10996856,13885,0,1720163631,13043.672271059993,68.10368880000169,53472.95118072001 2024-07-05,07:13:53.000,187,10996851,14445,0,1720163632,13043.685743679998,68.08959054000297,53472.97912920001 2024-07-05,07:13:54.000,187,10996853,14085,0,1720163633,13043.652062129993,68.08959054000297,53472.9441936 2024-07-05,07:13:55.000,187,10996886,14005,0,1720163634,13043.712688919994,68.11778706000041,53473.03502616 2024-07-05,07:13:56.000,187,10996882,13925,0,1720163635,13043.692479989993,68.11073793000105,53473.007077680006 2024-07-05,07:13:57.000,187,10996851,14125,0,1720163636,13043.726161539998,68.10368880000169,53473.0140648 2024-07-05,07:13:58.000,187,10996850,13965,0,1720163637,13043.780052019989,68.14598357999785,53473.06297464 2024-07-05,07:13:59.000,187,10996892,14125,0,1720163638,13043.766579399999,68.12483618999977,53473.04201328 2024-07-05,07:14:00.000,187,10996831,13845,0,1720163639,13043.773315709994,68.13188531999913,53473.09092312 2024-07-05,07:14:01.000,187,10996918,13885,0,1720163640,13043.766579399999,68.17418010000256,53473.007077680006 2024-07-05,07:14:02.000,187,10996884,13965,0,1720163641,13043.82046987999,68.14598357999785,53473.13983296 2024-07-05,07:14:03.000,187,10996864,13485,0,1720163642,13043.786788329999,68.14598357999785,53473.13983296 2024-07-05,07:14:04.000,187,10996877,14005,0,1720163643,13043.786788329999,68.1671309700032,53473.09092312 2024-07-05,07:14:05.000,187,10996835,13845,0,1720163644,13043.84067880999,68.20237662,53473.104897360005 2024-07-05,07:14:06.000,187,10996839,14405,0,1720163645,13043.854151429994,68.16008184000384,53473.09791024001 2024-07-05,07:14:07.000,187,10996851,14365,0,1720163646,13043.86088773999,68.18122923000192,53473.12585872001 2024-07-05,07:14:08.000,187,10996857,13725,0,1720163647,13043.887832979999,68.20942574999935,53473.11887160001 2024-07-05,07:14:09.000,187,10996857,14005,0,1720163648,13043.894569289994,68.20237662,53473.09791024001 2024-07-05,07:14:10.000,187,10996873,14285,0,1720163649,13043.874360359994,68.23057314000471,53473.13284584 2024-07-05,07:14:11.000,187,10996856,13925,0,1720163650,13043.887832979999,68.22352400999807,53473.11887160001 2024-07-05,07:14:12.000,187,10996841,14245,0,1720163651,13043.955196079994,68.23057314000471,53473.16079432 2024-07-05,07:14:13.000,187,10996866,14045,0,1720163652,13043.955196079994,68.24467140000343,53473.1887428 2024-07-05,07:14:14.000,187,10996863,13925,0,1720163653,13043.98887763,68.28696617999958,53473.16079432 2024-07-05,07:14:15.000,187,10996846,14125,0,1720163654,13043.975405009995,68.25876966000214,53473.19572992001 2024-07-05,07:14:16.000,187,10996874,13965,0,1720163655,13043.995613939995,68.27991705000022,53473.174768560006 2024-07-05,07:14:17.000,187,10996876,13805,0,1720163656,13044.00908656,68.27286792000086,53473.21669128001 2024-07-05,07:14:18.000,187,10996848,13845,0,1720163657,13044.036031799995,68.27286792000086,53473.16079432 2024-07-05,07:14:19.000,187,10996931,13925,0,1720163658,13044.04950442,68.28696617999958,53473.12585872001 2024-07-05,07:14:20.000,187,10996875,13925,0,1720163659,13044.04950442,68.28696617999958,53473.14682008001 2024-07-05,07:14:21.000,187,10996859,13805,0,1720163660,13044.056240729995,68.2658187900015,53473.174768560006 2024-07-05,07:14:22.000,187,10996881,13885,0,1720163661,13044.096658589995,68.29401530999894,53473.1887428 2024-07-05,07:14:23.000,187,10996930,13685,0,1720163662,13044.14381275999,68.30811356999766,53473.13983296 2024-07-05,07:14:24.000,187,10996913,13925,0,1720163663,13044.08992228,68.3010644399983,53473.20271704 2024-07-05,07:14:25.000,187,10996823,14125,0,1720163664,13044.10339489999,68.32221183000365,53473.16079432 2024-07-05,07:14:26.000,187,10996904,13525,0,1720163665,13044.08992228,68.3010644399983,53473.1887428 2024-07-05,07:14:27.000,187,10996879,13845,0,1720163666,13044.116867519995,68.3151627000043,53473.20970416 2024-07-05,07:14:28.000,187,10996878,13925,0,1720163667,13044.157285379995,68.35040835000109,53473.21669128001 2024-07-05,07:14:29.000,187,10996904,14565,0,1720163668,13044.20443954999,68.35040835000109,53473.24463976001 2024-07-05,07:14:30.000,187,10996932,14325,0,1720163669,13044.20443954999,68.32926096000301,53473.25162688 2024-07-05,07:14:31.000,187,10996881,13925,0,1720163670,13044.197703239995,68.3151627000043,53473.19572992001 2024-07-05,07:14:32.000,187,10996869,14605,0,1720163671,13044.21117586,68.33631009000237,53473.24463976001 2024-07-05,07:14:33.000,187,10996881,13925,0,1720163672,13044.278538959996,68.33631009000237,53473.27957536 2024-07-05,07:14:34.000,187,10996903,14405,0,1720163673,13044.26506633999,68.32221183000365,53473.20271704 2024-07-05,07:14:35.000,187,10996822,14085,0,1720163674,13044.25159372,68.32221183000365,53473.23765264 2024-07-05,07:14:36.000,187,10996869,13965,0,1720163675,13044.29201158,68.32926096000301,53473.28656248001 2024-07-05,07:14:37.000,187,10996821,13765,0,1720163676,13044.258330029996,68.32926096000301,53473.18175568 2024-07-05,07:14:38.000,187,10996849,14045,0,1720163677,13044.345902059991,68.34335922000173,53473.27957536 2024-07-05,07:14:39.000,187,10996868,13885,0,1720163678,13044.345902059991,68.32926096000301,53473.33547232001 2024-07-05,07:14:40.000,187,10996814,14045,0,1720163679,13044.393056230001,68.35745748000045,53473.30752384 2024-07-05,07:14:41.000,187,10996852,13885,0,1720163680,13044.352638370001,68.35040835000109,53473.26560112001 2024-07-05,07:14:42.000,187,10996888,14125,0,1720163681,13044.366110989991,68.35040835000109,53473.30053672 2024-07-05,07:14:43.000,187,10996885,14245,0,1720163682,13044.366110989991,68.32221183000365,53473.30752384 2024-07-05,07:14:44.000,187,10996906,13765,0,1720163683,13044.420001469996,68.33631009000237,53473.33547232001 2024-07-05,07:14:45.000,187,10996867,14085,0,1720163684,13044.413265160001,68.35745748000045,53473.34944656 2024-07-05,07:14:46.000,187,10996874,14085,0,1720163685,13044.473891950001,68.36450660999981,53473.38438216001 2024-07-05,07:14:47.000,187,10996860,14005,0,1720163686,13044.440210399996,68.37860486999853,53473.34944656 2024-07-05,07:14:48.000,187,10996897,14205,0,1720163687,13044.521046119997,68.34335922000173,53473.33547232001 2024-07-05,07:14:49.000,187,10996893,14085,0,1720163688,13044.514309810002,68.35745748000045,53473.33547232001 2024-07-05,07:14:50.000,187,10996897,14005,0,1720163689,13044.487364569992,68.32926096000301,53473.36342080001 2024-07-05,07:14:51.000,187,10996876,13845,0,1720163690,13044.534518740002,68.36450660999981,53473.342459440006 2024-07-05,07:14:52.000,187,10996861,14205,0,1720163691,13044.514309810002,68.33631009000237,53473.38438216001 2024-07-05,07:14:53.000,187,10996876,14165,0,1720163692,13044.494100880001,68.34335922000173,53473.321498080004 2024-07-05,07:14:54.000,187,10996899,13725,0,1720163693,13044.527782429992,68.36450660999981,53473.37040792 2024-07-05,07:14:55.000,187,10996859,13685,0,1720163694,13044.574936600002,68.35040835000109,53473.37739504 2024-07-05,07:14:56.000,187,10996861,14245,0,1720163695,13044.568200289992,68.36450660999981,53473.40534352 2024-07-05,07:14:57.000,187,10996901,14205,0,1720163696,13044.574936600002,68.36450660999981,53473.35643368 2024-07-05,07:14:58.000,187,10996854,13885,0,1720163697,13044.588409219992,68.32926096000301,53473.34944656 2024-07-05,07:14:59.000,187,10996838,13845,0,1720163698,13044.595145530002,68.33631009000237,53473.321498080004 2024-07-05,07:15:00.000,187,10996823,13965,0,1720163699,13044.574936600002,68.32221183000365,53473.36342080001 2024-07-05,07:15:01.000,187,10996867,14165,0,1720163700,13044.568200289992,68.30811356999766,53473.391369280005 2024-07-05,07:15:02.000,187,10996874,14245,0,1720163701,13044.595145530002,68.33631009000237,53473.38438216001 2024-07-05,07:15:03.000,187,10996848,13645,0,1720163702,13044.601881839997,68.32221183000365,53473.40534352 2024-07-05,07:15:04.000,187,10996904,13965,0,1720163703,13044.588409219992,68.29401530999894,53473.34944656 2024-07-05,07:15:05.000,187,10996901,13885,0,1720163704,13044.642299699997,68.32926096000301,53473.3983564 2024-07-05,07:15:06.000,187,10996876,14085,0,1720163705,13044.608618149992,68.27286792000086,53473.35643368 2024-07-05,07:15:07.000,187,10996896,14005,0,1720163706,13044.601881839997,68.3010644399983,53473.37739504 2024-07-05,07:15:08.000,187,10996883,13445,0,1720163707,13044.574936600002,68.27991705000022,53473.41931776 2024-07-05,07:15:09.000,187,10996907,13525,0,1720163708,13044.628827079992,68.27991705000022,53473.44726624 2024-07-05,07:15:10.000,187,10996940,14125,0,1720163709,13044.622090769997,68.27286792000086,53473.38438216001 2024-07-05,07:15:11.000,187,10996900,14285,0,1720163710,13044.608618149992,68.27286792000086,53473.391369280005 2024-07-05,07:15:12.000,187,10996851,14165,0,1720163711,13044.588409219992,68.23762227000407,53473.342459440006 2024-07-05,07:15:13.000,187,10996871,13565,0,1720163712,13044.635563390002,68.24467140000343,53473.37739504 2024-07-05,07:15:14.000,187,10996871,13925,0,1720163713,13044.601881839997,68.2658187900015,53473.391369280005 2024-07-05,07:15:15.000,187,10996866,14205,0,1720163714,13044.574936600002,68.21647487999871,53473.38438216001 2024-07-05,07:15:16.000,187,10996887,13845,0,1720163715,13044.588409219992,68.21647487999871,53473.37739504 2024-07-05,07:15:17.000,187,10996875,14245,0,1720163716,13044.628827079992,68.22352400999807,53473.43329200001 2024-07-05,07:15:18.000,187,10996887,13845,0,1720163717,13044.574936600002,68.20237662,53473.33547232001 2024-07-05,07:15:19.000,187,10996883,13965,0,1720163718,13044.581672909997,68.18122923000192,53473.35643368 2024-07-05,07:15:20.000,187,10996892,14005,0,1720163719,13044.595145530002,68.20237662,53473.36342080001 2024-07-05,07:15:21.000,187,10996890,14165,0,1720163720,13044.635563390002,68.18122923000192,53473.37739504 2024-07-05,07:15:22.000,187,10996907,13565,0,1720163721,13044.581672909997,68.16008184000384,53473.34944656 2024-07-05,07:15:23.000,187,10996840,13685,0,1720163722,13044.561463979997,68.15303271000448,53473.35643368 2024-07-05,07:15:24.000,187,10996822,13885,0,1720163723,13044.547991359992,68.1671309700032,53473.34944656 2024-07-05,07:15:25.000,187,10996873,14285,0,1720163724,13044.608618149992,68.1671309700032,53473.40534352 2024-07-05,07:15:26.000,187,10996876,14245,0,1720163725,13044.588409219992,68.14598357999785,53473.31451096001 2024-07-05,07:15:27.000,187,10996880,13525,0,1720163726,13044.615354460002,68.15303271000448,53473.37040792 2024-07-05,07:15:28.000,187,10996895,13565,0,1720163727,13044.581672909997,68.15303271000448,53473.30752384 2024-07-05,07:15:29.000,187,10996897,14085,0,1720163728,13044.568200289992,68.18122923000192,53473.321498080004 2024-07-05,07:15:30.000,187,10996852,13645,0,1720163729,13044.568200289992,68.1671309700032,53473.36342080001 2024-07-05,07:15:31.000,187,10996912,13645,0,1720163730,13044.554727670002,68.15303271000448,53473.36342080001 2024-07-05,07:15:32.000,187,10996870,13805,0,1720163731,13044.547991359992,68.15303271000448,53473.37040792 2024-07-05,07:15:33.000,187,10996851,13725,0,1720163732,13044.534518740002,68.15303271000448,53473.38438216001 2024-07-05,07:15:34.000,187,10996872,13725,0,1720163733,13044.595145530002,68.1671309700032,53473.33547232001 2024-07-05,07:15:35.000,187,10996928,14005,0,1720163734,13044.554727670002,68.17418010000256,53473.35643368 2024-07-05,07:15:36.000,187,10996896,13765,0,1720163735,13044.534518740002,68.17418010000256,53473.33547232001 2024-07-05,07:15:37.000,187,10996872,14005,0,1720163736,13044.547991359992,68.17418010000256,53473.34944656 2024-07-05,07:15:38.000,187,10996874,14205,0,1720163737,13044.568200289992,68.20237662,53473.37040792 2024-07-05,07:15:39.000,187,10996849,14085,0,1720163738,13044.574936600002,68.18827836000128,53473.33547232001 2024-07-05,07:15:40.000,187,10996901,13965,0,1720163739,13044.541255049997,68.20237662,53473.31451096001 2024-07-05,07:15:41.000,187,10996860,13925,0,1720163740,13044.527782429992,68.21647487999871,53473.34944656 2024-07-05,07:15:42.000,187,10996882,13725,0,1720163741,13044.507573499992,68.22352400999807,53473.38438216001 2024-07-05,07:15:43.000,187,10996824,14005,0,1720163742,13044.500837189997,68.20237662,53473.38438216001 2024-07-05,07:15:44.000,187,10996911,14245,0,1720163743,13044.527782429992,68.24467140000343,53473.321498080004 2024-07-05,07:15:45.000,187,10996883,13845,0,1720163744,13044.487364569992,68.20942574999935,53473.342459440006 2024-07-05,07:15:46.000,187,10996874,13965,0,1720163745,13044.500837189997,68.22352400999807,53473.3284852 2024-07-05,07:15:47.000,187,10996852,14125,0,1720163746,13044.500837189997,68.22352400999807,53473.27957536 2024-07-05,07:15:48.000,187,10996847,13605,0,1720163747,13044.494100880001,68.22352400999807,53473.27957536 2024-07-05,07:15:49.000,187,10996865,14165,0,1720163748,13044.494100880001,68.22352400999807,53473.30752384 2024-07-05,07:15:50.000,187,10996884,13965,0,1720163749,13044.467155639992,68.21647487999871,53473.24463976001 2024-07-05,07:15:51.000,187,10996864,13805,0,1720163750,13044.446946709992,68.22352400999807,53473.29354960001 2024-07-05,07:15:52.000,187,10996859,14285,0,1720163751,13044.467155639992,68.23762227000407,53473.28656248001 2024-07-05,07:15:53.000,187,10996835,14005,0,1720163752,13044.480628259997,68.25172053000279,53473.30053672 2024-07-05,07:15:54.000,187,10996831,14085,0,1720163753,13044.473891950001,68.27991705000022,53473.28656248001 2024-07-05,07:15:55.000,187,10996876,13925,0,1720163754,13044.534518740002,68.27991705000022,53473.258614 2024-07-05,07:15:56.000,187,10996876,13605,0,1720163755,13044.507573499992,68.27286792000086,53473.27957536 2024-07-05,07:15:57.000,187,10996905,14245,0,1720163756,13044.507573499992,68.27991705000022,53473.28656248001 2024-07-05,07:15:58.000,187,10996858,13725,0,1720163757,13044.541255049997,68.33631009000237,53473.321498080004 2024-07-05,07:15:59.000,187,10996876,14165,0,1720163758,13044.534518740002,68.32221183000365,53473.33547232001 2024-07-05,07:16:00.000,187,10996854,14365,0,1720163759,13044.473891950001,68.3151627000043,53473.25162688 2024-07-05,07:16:01.000,187,10996862,13605,0,1720163760,13044.460419329997,68.32221183000365,53473.24463976001 2024-07-05,07:16:02.000,187,10996859,13765,0,1720163761,13044.541255049997,68.32221183000365,53473.258614 2024-07-05,07:16:03.000,187,10996831,14325,0,1720163762,13044.534518740002,68.32926096000301,53473.258614 2024-07-05,07:16:04.000,187,10996854,14285,0,1720163763,13044.608618149992,68.33631009000237,53473.29354960001 2024-07-05,07:16:05.000,187,10996882,14205,0,1720163764,13044.588409219992,68.29401530999894,53473.35643368 2024-07-05,07:16:06.000,187,10996843,13965,0,1720163765,13044.541255049997,68.32221183000365,53473.23765264 2024-07-05,07:16:07.000,187,10996839,13605,0,1720163766,13044.595145530002,68.33631009000237,53473.30752384 2024-07-05,07:16:08.000,187,10996838,13725,0,1720163767,13044.588409219992,68.35745748000045,53473.31451096001 2024-07-05,07:16:09.000,187,10996856,14205,0,1720163768,13044.635563390002,68.36450660999981,53473.321498080004 2024-07-05,07:16:10.000,187,10996879,13845,0,1720163769,13044.608618149992,68.38565399999788,53473.30053672 2024-07-05,07:16:11.000,187,10996871,14085,0,1720163770,13044.601881839997,68.36450660999981,53473.21669128001 2024-07-05,07:16:12.000,187,10996854,14165,0,1720163771,13044.682717559997,68.38565399999788,53473.342459440006 2024-07-05,07:16:13.000,187,10996823,14005,0,1720163772,13044.709662799993,68.36450660999981,53473.342459440006 2024-07-05,07:16:14.000,187,10996852,13965,0,1720163773,13044.696190180002,68.36450660999981,53473.321498080004 2024-07-05,07:16:15.000,187,10996824,14045,0,1720163774,13044.709662799993,68.39270313000452,53473.342459440006 2024-07-05,07:16:16.000,187,10996939,13965,0,1720163775,13044.736608040002,68.37860486999853,53473.37040792 2024-07-05,07:16:17.000,187,10996887,14085,0,1720163776,13044.756816970003,68.39270313000452,53473.342459440006 2024-07-05,07:16:18.000,187,10996812,13925,0,1720163777,13044.750080659993,68.40680139000324,53473.34944656 2024-07-05,07:16:19.000,187,10996849,13845,0,1720163778,13044.777025900003,68.37155573999917,53473.37040792 2024-07-05,07:16:20.000,187,10996881,14005,0,1720163779,13044.830916379993,68.40680139000324,53473.3983564 2024-07-05,07:16:21.000,187,10996877,14205,0,1720163780,13044.837652689988,68.39975226000388,53473.37739504 2024-07-05,07:16:22.000,187,10996852,13525,0,1720163781,13044.837652689988,68.42089965000196,53473.37040792 2024-07-05,07:16:23.000,187,10996891,13965,0,1720163782,13044.878070549988,68.44204704000003,53473.41233064001 2024-07-05,07:16:24.000,187,10996874,13765,0,1720163783,13044.898279479989,68.4490961699994,53473.41931776 2024-07-05,07:16:25.000,187,10996857,14285,0,1720163784,13044.925224719998,68.4490961699994,53473.42630488 2024-07-05,07:16:26.000,187,10996904,14485,0,1720163785,13044.945433649998,68.49844008000218,53473.440279120005 2024-07-05,07:16:27.000,187,10996854,14005,0,1720163786,13044.985851509999,68.46319442999811,53473.43329200001 2024-07-05,07:16:28.000,187,10996902,13965,0,1720163787,13045.026269369999,68.4772926900041,53473.4682276 2024-07-05,07:16:29.000,187,10996871,13765,0,1720163788,13045.046478299999,68.4772926900041,53473.41233064001 2024-07-05,07:16:30.000,187,10996871,14045,0,1720163789,13045.019533059989,68.4772926900041,53473.46124048001 2024-07-05,07:16:31.000,187,10996860,14125,0,1720163790,13044.985851509999,68.46319442999811,53473.40534352 2024-07-05,07:16:32.000,187,10996829,14085,0,1720163791,13045.086896159999,68.5125383400009,53473.48220184001 2024-07-05,07:16:33.000,187,10996846,13965,0,1720163792,13045.086896159999,68.51958747000026,53473.41931776 2024-07-05,07:16:34.000,187,10996876,13885,0,1720163793,13045.08015984999,68.51958747000026,53473.44726624 2024-07-05,07:16:35.000,187,10996866,13725,0,1720163794,13045.10036877999,68.52663659999962,53473.440279120005 2024-07-05,07:16:36.000,187,10996827,13725,0,1720163795,13045.10710509,68.5125383400009,53473.489188960004 2024-07-05,07:16:37.000,187,10996822,13965,0,1720163796,13045.12731402,68.50548921000154,53473.46124048001 2024-07-05,07:16:38.000,187,10996898,13445,0,1720163797,13045.14752295,68.5477839899977,53473.489188960004 2024-07-05,07:16:39.000,187,10996844,13405,0,1720163798,13045.174468189995,68.54073485999834,53473.53111168001 2024-07-05,07:16:40.000,187,10996902,14285,0,1720163799,13045.174468189995,68.52663659999962,53473.47521472 2024-07-05,07:16:41.000,187,10996871,14205,0,1720163800,13045.14078663999,68.51958747000026,53473.440279120005 2024-07-05,07:16:42.000,187,10996843,13965,0,1720163801,13045.214886049995,68.56893138000305,53473.52412456 2024-07-05,07:16:43.000,187,10996874,13885,0,1720163802,13045.194677119995,68.54073485999834,53473.50316320001 2024-07-05,07:16:44.000,187,10996860,14205,0,1720163803,13045.22835867,68.53368572999898,53473.53111168001 2024-07-05,07:16:45.000,187,10996868,14445,0,1720163804,13045.26877653,68.56188225000369,53473.52412456 2024-07-05,07:16:46.000,187,10996882,14365,0,1720163805,13045.28224914999,68.58302964000177,53473.5380988 2024-07-05,07:16:47.000,187,10996848,13925,0,1720163806,13045.30245807999,68.58302964000177,53473.489188960004 2024-07-05,07:16:48.000,187,10996868,14125,0,1720163807,13045.32266700999,68.5477839899977,53473.5730344 2024-07-05,07:16:49.000,187,10996853,14205,0,1720163808,13045.32266700999,68.56893138000305,53473.52412456 2024-07-05,07:16:50.000,187,10996880,13885,0,1720163809,13045.315930699995,68.56893138000305,53473.5380988 2024-07-05,07:16:51.000,187,10996851,14125,0,1720163810,13045.32940332,68.56893138000305,53473.49617608 2024-07-05,07:16:52.000,187,10996882,14485,0,1720163811,13045.32940332,68.54073485999834,53473.47521472 2024-07-05,07:16:53.000,187,10996858,14205,0,1720163812,13045.43044797,68.56893138000305,53473.5380988 2024-07-05,07:16:54.000,187,10996830,13885,0,1720163813,13045.416975349995,68.56893138000305,53473.51713744 2024-07-05,07:16:55.000,187,10996831,14365,0,1720163814,13045.437184279996,68.56188225000369,53473.50316320001 2024-07-05,07:16:56.000,187,10996844,13845,0,1720163815,13045.42371165999,68.5477839899977,53473.52412456 2024-07-05,07:16:57.000,187,10996855,14005,0,1720163816,13045.47086583,68.54073485999834,53473.55207304001 2024-07-05,07:16:58.000,187,10996831,13525,0,1720163817,13045.49107476,68.56188225000369,53473.56604728 2024-07-05,07:16:59.000,187,10996853,13485,0,1720163818,13045.4506569,68.57598051000241,53473.5380988 2024-07-05,07:17:00.000,187,10996923,14245,0,1720163819,13045.524756309991,68.56893138000305,53473.58700864 2024-07-05,07:17:01.000,187,10996845,13725,0,1720163820,13045.504547379991,68.59007877000113,53473.5730344 2024-07-05,07:17:02.000,187,10996839,13885,0,1720163821,13045.55170155,68.60417702999985,53473.55207304001 2024-07-05,07:17:03.000,187,10996866,13885,0,1720163822,13045.625800959991,68.6112261599992,53473.55207304001 2024-07-05,07:17:04.000,187,10996882,14005,0,1720163823,13045.592119410001,68.59712790000049,53473.559060160005 2024-07-05,07:17:05.000,187,10996851,13965,0,1720163824,13045.55170155,68.62532441999792,53473.58002152001 2024-07-05,07:17:06.000,187,10996858,14045,0,1720163825,13045.592119410001,68.63237355000456,53473.61495712 2024-07-05,07:17:07.000,187,10996883,14165,0,1720163826,13045.55170155,68.62532441999792,53473.58700864 2024-07-05,07:17:08.000,187,10996864,14445,0,1720163827,13045.605592029991,68.62532441999792,53473.58700864 2024-07-05,07:17:09.000,187,10996831,14365,0,1720163828,13045.625800959991,68.60417702999985,53473.62893136001 2024-07-05,07:17:10.000,187,10996858,14405,0,1720163829,13045.625800959991,68.63237355000456,53473.59399576 2024-07-05,07:17:11.000,187,10996803,13885,0,1720163830,13045.538228929996,68.60417702999985,53473.54508592 2024-07-05,07:17:12.000,187,10996870,14045,0,1720163831,13045.646009889992,68.65352094000264,53473.59399576 2024-07-05,07:17:13.000,187,10996856,14285,0,1720163832,13045.679691439997,68.59007877000113,53473.59399576 2024-07-05,07:17:14.000,187,10996840,13885,0,1720163833,13045.639273579996,68.64647181000328,53473.58002152001 2024-07-05,07:17:15.000,187,10996894,14205,0,1720163834,13045.652746200001,68.61827528999856,53473.559060160005 2024-07-05,07:17:16.000,187,10996826,14005,0,1720163835,13045.639273579996,68.65352094000264,53473.63591848 2024-07-05,07:17:17.000,187,10996816,14085,0,1720163836,13045.666218819992,68.64647181000328,53473.67085408001 2024-07-05,07:17:18.000,187,10996785,14325,0,1720163837,13045.652746200001,68.67466833000071,53473.62893136001 2024-07-05,07:17:19.000,187,10996836,14125,0,1720163838,13045.672955130001,68.64647181000328,53473.60098288001 2024-07-05,07:17:20.000,187,10996852,14085,0,1720163839,13045.706636679992,68.67466833000071,53473.58700864 2024-07-05,07:17:21.000,187,10996813,14085,0,1720163840,13045.706636679992,68.68171746000007,53473.58002152001 2024-07-05,07:17:22.000,187,10996841,14405,0,1720163841,13045.706636679992,68.70991398000479,53473.64989272001 2024-07-05,07:17:23.000,187,10996844,14565,0,1720163842,13045.740318229997,68.70991398000479,53473.62893136001 2024-07-05,07:17:24.000,187,10996842,13885,0,1720163843,13045.753790850002,68.73811050000222,53473.6429056 2024-07-05,07:17:25.000,187,10996791,13645,0,1720163844,13045.747054539992,68.73811050000222,53473.62194424001 2024-07-05,07:17:26.000,187,10996826,13925,0,1720163845,13045.807681329992,68.75220876000094,53473.62893136001 2024-07-05,07:17:27.000,187,10996868,14245,0,1720163846,13045.841362879997,68.78040527999838,53473.677841200006 2024-07-05,07:17:28.000,187,10996811,13765,0,1720163847,13045.787472399992,68.79450354000437,53473.64989272001 2024-07-05,07:17:29.000,187,10996866,14045,0,1720163848,13045.807681329992,68.80155267000373,53473.62194424001 2024-07-05,07:17:30.000,187,10996840,13605,0,1720163849,13045.834626570002,68.80155267000373,53473.62893136001 2024-07-05,07:17:31.000,187,10996808,14205,0,1720163850,13045.767263469992,68.80860180000309,53473.56604728 2024-07-05,07:17:32.000,187,10996866,14005,0,1720163851,13045.841362879997,68.85089657999924,53473.67085408001 2024-07-05,07:17:33.000,187,10996896,14085,0,1720163852,13045.841362879997,68.85089657999924,53473.656879840004 2024-07-05,07:17:34.000,187,10996838,14125,0,1720163853,13045.868308119992,68.87909310000396,53473.656879840004 2024-07-05,07:17:35.000,187,10996845,13885,0,1720163854,13045.848099189992,68.87909310000396,53473.67085408001 2024-07-05,07:17:36.000,187,10996781,14485,0,1720163855,13045.908725979993,68.87909310000396,53473.62893136001 2024-07-05,07:17:37.000,187,10996833,13925,0,1720163856,13045.915462290002,68.89319136000267,53473.6429056 2024-07-05,07:17:38.000,187,10996868,14205,0,1720163857,13045.915462290002,68.9072896200014,53473.67085408001 2024-07-05,07:17:39.000,187,10996910,13925,0,1720163858,13045.928934909993,68.9707317900029,53473.66386696 2024-07-05,07:17:40.000,187,10996837,13885,0,1720163859,13045.875044430002,68.94253526999819,53473.66386696 2024-07-05,07:17:41.000,187,10996834,14285,0,1720163860,13045.821153949997,68.94958440000482,53473.656879840004 2024-07-05,07:17:42.000,187,10996857,13805,0,1720163861,13045.935671220002,68.9707317900029,53473.74771240001 2024-07-05,07:17:43.000,187,10996865,13885,0,1720163862,13045.955880150002,68.99892831000034,53473.76867376001 2024-07-05,07:17:44.000,187,10996793,14325,0,1720163863,13045.955880150002,69.03417396000441,53473.76168664 2024-07-05,07:17:45.000,187,10996846,13925,0,1720163864,13045.962616459998,68.99892831000034,53473.71976392001 2024-07-05,07:17:46.000,187,10996839,14205,0,1720163865,13045.962616459998,69.02007569999842,53473.782648 2024-07-05,07:17:47.000,187,10996835,14565,0,1720163866,13046.023243249998,69.06237048000185,53473.81758360001 2024-07-05,07:17:48.000,187,10996859,14365,0,1720163867,13046.016506939988,69.06237048000185,53473.80360936 2024-07-05,07:17:49.000,187,10996841,14085,0,1720163868,13046.016506939988,69.0694196100012,53473.76867376001 2024-07-05,07:17:50.000,187,10996821,14125,0,1720163869,13046.063661109998,69.0694196100012,53473.74771240001 2024-07-05,07:17:51.000,187,10996848,13925,0,1720163870,13045.996298010003,69.0694196100012,53473.69181544 2024-07-05,07:17:52.000,187,10996856,14045,0,1720163871,13046.104078969998,69.09761612999864,53473.80360936 2024-07-05,07:17:53.000,187,10996876,14205,0,1720163872,13046.077133729988,69.08351786999992,53473.782648 2024-07-05,07:17:54.000,187,10996869,14005,0,1720163873,13046.077133729988,69.09056699999928,53473.87348056 2024-07-05,07:17:55.000,187,10996835,13925,0,1720163874,13046.124287899998,69.07646874000056,53473.79662224001 2024-07-05,07:17:56.000,187,10996808,14405,0,1720163875,13046.117551589989,69.09761612999864,53473.8525192 2024-07-05,07:17:57.000,187,10996873,14045,0,1720163876,13046.124287899998,69.11171439000464,53473.81059648 2024-07-05,07:17:58.000,187,10996807,14165,0,1720163877,13046.131024209993,69.104665259998,53473.78963512001 2024-07-05,07:17:59.000,187,10996832,13565,0,1720163878,13046.137760519989,69.12581265000335,53473.83155784 2024-07-05,07:18:00.000,187,10996864,13645,0,1720163879,13046.131024209993,69.15400917000079,53473.845532080006 2024-07-05,07:18:01.000,187,10996883,14445,0,1720163880,13046.124287899998,69.15400917000079,53473.824570720004 2024-07-05,07:18:02.000,187,10996866,14525,0,1720163881,13046.131024209993,69.118763520004,53473.79662224001 2024-07-05,07:18:03.000,187,10996852,14005,0,1720163882,13046.157969449989,69.14696004000143,53473.88046768 2024-07-05,07:18:04.000,187,10996878,13645,0,1720163883,13046.184914689999,69.12581265000335,53473.824570720004 2024-07-05,07:18:05.000,187,10996817,14245,0,1720163884,13046.211859929994,69.14696004000143,53473.894441920005 2024-07-05,07:18:06.000,187,10996906,14085,0,1720163885,13046.205123619999,69.16105830000015,53473.845532080006 2024-07-05,07:18:07.000,187,10996855,13845,0,1720163886,13046.205123619999,69.18220568999823,53473.90841616 2024-07-05,07:18:08.000,187,10996877,14085,0,1720163887,13046.218596239989,69.17515655999887,53473.845532080006 2024-07-05,07:18:09.000,187,10996901,13885,0,1720163888,13046.238805169989,69.18220568999823,53473.894441920005 2024-07-05,07:18:10.000,187,10996807,14165,0,1720163889,13046.25901409999,69.19630395000422,53473.88046768 2024-07-05,07:18:11.000,187,10996893,13845,0,1720163890,13046.232068859994,69.17515655999887,53473.88046768 2024-07-05,07:18:12.000,187,10996862,13805,0,1720163891,13046.265750409999,69.19630395000422,53473.95033888 2024-07-05,07:18:13.000,187,10996841,13965,0,1720163892,13046.27922302999,69.19630395000422,53473.86649344001 2024-07-05,07:18:14.000,187,10996870,14165,0,1720163893,13046.29943195999,69.18925482000486,53473.90841616 2024-07-05,07:18:15.000,187,10996829,14165,0,1720163894,13046.306168269999,69.16810742999951,53473.9223904 2024-07-05,07:18:16.000,187,10996876,13885,0,1720163895,13046.312904579994,69.18220568999823,53473.83854496001 2024-07-05,07:18:17.000,187,10996923,13845,0,1720163896,13046.3263772,69.16810742999951,53473.92937752 2024-07-05,07:18:18.000,187,10996875,13685,0,1720163897,13046.306168269999,69.19630395000422,53473.845532080006 2024-07-05,07:18:19.000,187,10996850,14125,0,1720163898,13046.3263772,69.16810742999951,53473.85950632 2024-07-05,07:18:20.000,187,10996859,13805,0,1720163899,13046.3263772,69.13286178000271,53473.86649344001 2024-07-05,07:18:21.000,187,10996888,14165,0,1720163900,13046.292695649994,69.16810742999951,53473.83854496001 2024-07-05,07:18:22.000,187,10996837,14085,0,1720163901,13046.34658613,69.19630395000422,53473.8525192 2024-07-05,07:18:23.000,187,10996876,14005,0,1720163902,13046.36005874999,69.19630395000422,53473.90841616 2024-07-05,07:18:24.000,187,10996884,13885,0,1720163903,13046.36679506,69.17515655999887,53473.90841616 2024-07-05,07:18:25.000,187,10996859,13965,0,1720163904,13046.40721292,69.16105830000015,53473.90841616 2024-07-05,07:18:26.000,187,10996864,13885,0,1720163905,13046.413949229995,69.16810742999951,53473.86649344001 2024-07-05,07:18:27.000,187,10996902,14125,0,1720163906,13046.40047660999,69.16810742999951,53473.88046768 2024-07-05,07:18:28.000,187,10996867,13885,0,1720163907,13046.40047660999,69.13991091000207,53473.90142904 2024-07-05,07:18:29.000,187,10996865,14205,0,1720163908,13046.40047660999,69.16810742999951,53473.90142904 2024-07-05,07:18:30.000,187,10996810,14045,0,1720163909,13046.42742185,69.16810742999951,53473.91540328001 2024-07-05,07:18:31.000,187,10996880,13885,0,1720163910,13046.333113509994,69.15400917000079,53473.83854496001 2024-07-05,07:18:32.000,187,10996839,13925,0,1720163911,13046.413949229995,69.17515655999887,53473.96431312001 2024-07-05,07:18:33.000,187,10996821,13765,0,1720163912,13046.40721292,69.16105830000015,53473.88745480001 2024-07-05,07:18:34.000,187,10996870,14325,0,1720163913,13046.413949229995,69.17515655999887,53473.91540328001 2024-07-05,07:18:35.000,187,10996864,13965,0,1720163914,13046.46110339999,69.16105830000015,53473.90142904 2024-07-05,07:18:36.000,187,10996884,13845,0,1720163915,13046.42742185,69.18925482000486,53473.9223904 2024-07-05,07:18:37.000,187,10996869,14205,0,1720163916,13046.42742185,69.20335308000358,53473.93636464001 2024-07-05,07:18:38.000,187,10996903,13885,0,1720163917,13046.393740299995,69.17515655999887,53473.96431312001 2024-07-05,07:18:39.000,187,10996807,14085,0,1720163918,13046.38700399,69.17515655999887,53473.92937752 2024-07-05,07:18:40.000,187,10996923,14125,0,1720163919,13046.42742185,69.15400917000079,53473.95732600001 2024-07-05,07:18:41.000,187,10996856,14245,0,1720163920,13046.31964088999,69.17515655999887,53473.90142904 2024-07-05,07:18:42.000,187,10996851,14245,0,1720163921,13046.42742185,69.18925482000486,53473.95732600001 2024-07-05,07:18:43.000,187,10996856,14445,0,1720163922,13046.36679506,69.20335308000358,53473.93636464001 2024-07-05,07:18:44.000,187,10996861,14445,0,1720163923,13046.36005874999,69.19630395000422,53473.97130024 2024-07-05,07:18:45.000,187,10996847,13925,0,1720163924,13046.38026767999,69.15400917000079,53473.91540328001 2024-07-05,07:18:46.000,187,10996868,14405,0,1720163925,13046.373531369994,69.18220568999823,53473.91540328001 2024-07-05,07:18:47.000,187,10996846,14085,0,1720163926,13046.36679506,69.18925482000486,53473.87348056 2024-07-05,07:18:48.000,187,10996862,14205,0,1720163927,13046.38026767999,69.23154960000102,53473.88745480001 2024-07-05,07:18:49.000,187,10996859,14165,0,1720163928,13046.36679506,69.23859873000038,53473.88745480001 2024-07-05,07:18:50.000,187,10996878,14125,0,1720163929,13046.42068553999,69.24564785999974,53473.894441920005 2024-07-05,07:18:51.000,187,10996876,13725,0,1720163930,13046.353322439994,69.23859873000038,53473.83155784 2024-07-05,07:18:52.000,187,10996850,14085,0,1720163931,13046.40047660999,69.27384438000445,53473.92937752 2024-07-05,07:18:53.000,187,10996857,14285,0,1720163932,13046.373531369994,69.26679524999781,53473.9223904 2024-07-05,07:18:54.000,187,10996849,14125,0,1720163933,13046.40047660999,69.29499177000253,53473.93636464001 2024-07-05,07:18:55.000,187,10996891,14045,0,1720163934,13046.42068553999,69.27384438000445,53473.943351760005 2024-07-05,07:18:56.000,187,10996864,13925,0,1720163935,13046.36679506,69.32318828999996,53473.93636464001 2024-07-05,07:18:57.000,187,10996822,14205,0,1720163936,13046.434158159995,69.34433567999804,53473.91540328001 2024-07-05,07:18:58.000,187,10996868,13925,0,1720163937,13046.36005874999,69.32318828999996,53473.87348056 2024-07-05,07:18:59.000,187,10996861,14805,0,1720163938,13046.40047660999,69.3161391600006,53473.88745480001 2024-07-05,07:19:00.000,187,10996884,13725,0,1720163939,13046.373531369994,69.32318828999996,53473.90142904 2024-07-05,07:19:01.000,187,10996856,14565,0,1720163940,13046.34658613,69.35843394000403,53473.92937752 2024-07-05,07:19:02.000,187,10996868,13965,0,1720163941,13046.40047660999,69.38663046000147,53473.95033888 2024-07-05,07:19:03.000,187,10996864,13685,0,1720163942,13046.38700399,69.37253220000275,53473.9223904 2024-07-05,07:19:04.000,187,10996874,14045,0,1720163943,13046.38026767999,69.37253220000275,53473.91540328001 2024-07-05,07:19:05.000,187,10996831,13605,0,1720163944,13046.373531369994,69.37253220000275,53473.87348056 2024-07-05,07:19:06.000,187,10996880,14245,0,1720163945,13046.38026767999,69.43597437000426,53473.95033888 2024-07-05,07:19:07.000,187,10996840,14245,0,1720163946,13046.40047660999,69.43597437000426,53473.96431312001 2024-07-05,07:19:08.000,187,10996882,13925,0,1720163947,13046.42068553999,69.45712176000234,53473.97130024 2024-07-05,07:19:09.000,187,10996826,14285,0,1720163948,13046.38700399,69.45007263000298,53473.98527448001 2024-07-05,07:19:10.000,187,10996835,14205,0,1720163949,13046.373531369994,69.4641708900017,53473.99924872 2024-07-05,07:19:11.000,187,10996852,13805,0,1720163950,13046.38700399,69.44302350000362,53473.90142904 2024-07-05,07:19:12.000,187,10996868,14165,0,1720163951,13046.36679506,69.47826915000041,53473.943351760005 2024-07-05,07:19:13.000,187,10996832,13845,0,1720163952,13046.40047660999,69.51351480000449,53473.92937752 2024-07-05,07:19:14.000,187,10996845,14045,0,1720163953,13046.34658613,69.50646566999785,53473.943351760005 2024-07-05,07:19:15.000,187,10996868,13965,0,1720163954,13046.42742185,69.5276130600032,53473.96431312001 2024-07-05,07:19:16.000,187,10996856,13765,0,1720163955,13046.353322439994,69.50646566999785,53473.95732600001 2024-07-05,07:19:17.000,187,10996925,13845,0,1720163956,13046.413949229995,69.51351480000449,53473.96431312001 2024-07-05,07:19:18.000,187,10996882,14005,0,1720163957,13046.40721292,69.51351480000449,53473.93636464001 2024-07-05,07:19:19.000,187,10996895,14245,0,1720163958,13046.373531369994,69.54171132000192,53473.943351760005 2024-07-05,07:19:20.000,187,10996858,13885,0,1720163959,13046.38026767999,69.54876045000128,53473.943351760005 2024-07-05,07:19:21.000,187,10996883,13925,0,1720163960,13046.272486719994,69.54876045000128,53473.894441920005 2024-07-05,07:19:22.000,187,10996857,14365,0,1720163961,13046.393740299995,69.57695696999872,53474.04117144 2024-07-05,07:19:23.000,187,10996861,14365,0,1720163962,13046.40047660999,69.58400609999808,53473.992261600004 2024-07-05,07:19:24.000,187,10996867,14205,0,1720163963,13046.40047660999,69.61220262000279,53473.97828736 2024-07-05,07:19:25.000,187,10996853,13885,0,1720163964,13046.393740299995,69.59810436000407,53473.95732600001 2024-07-05,07:19:26.000,187,10996847,14445,0,1720163965,13046.38026767999,69.56990783999936,53473.93636464001 2024-07-05,07:19:27.000,187,10996830,13845,0,1720163966,13046.40721292,69.59810436000407,53473.98527448001 2024-07-05,07:19:28.000,187,10996862,14045,0,1720163967,13046.373531369994,69.59105523000471,53473.96431312001 2024-07-05,07:19:29.000,187,10996868,13645,0,1720163968,13046.413949229995,69.57695696999872,53473.97130024 2024-07-05,07:19:30.000,187,10996822,14125,0,1720163969,13046.42068553999,69.60515349000343,53473.97130024 2024-07-05,07:19:31.000,187,10996860,14285,0,1720163970,13046.40721292,69.64039914000023,53473.992261600004 2024-07-05,07:19:32.000,187,10996836,14205,0,1720163971,13046.393740299995,69.62630088000151,53473.95033888 2024-07-05,07:19:33.000,187,10996869,14045,0,1720163972,13046.44089446999,69.63335001000087,53473.943351760005 2024-07-05,07:19:34.000,187,10996891,14005,0,1720163973,13046.36679506,69.62630088000151,53473.99924872 2024-07-05,07:19:35.000,187,10996815,13925,0,1720163974,13046.413949229995,69.63335001000087,53473.99924872 2024-07-05,07:19:36.000,187,10996837,14245,0,1720163975,13046.434158159995,69.64039914000023,53474.013222960006 2024-07-05,07:19:37.000,187,10996851,14405,0,1720163976,13046.44089446999,69.65449739999895,53473.93636464001 2024-07-05,07:19:38.000,187,10996827,13805,0,1720163977,13046.434158159995,69.65449739999895,53473.992261600004 2024-07-05,07:19:39.000,187,10996897,14205,0,1720163978,13046.434158159995,69.65449739999895,53473.97130024 2024-07-05,07:19:40.000,187,10996808,13965,0,1720163979,13046.42068553999,69.6615465299983,53473.992261600004 2024-07-05,07:19:41.000,187,10996859,14205,0,1720163980,13046.434158159995,69.65449739999895,53473.992261600004 2024-07-05,07:19:42.000,187,10996858,14205,0,1720163981,13046.46110339999,69.70384131000174,53474.00623584001 2024-07-05,07:19:43.000,187,10996894,13765,0,1720163982,13046.50825757,69.69679218000238,53473.96431312001 2024-07-05,07:19:44.000,187,10996866,13965,0,1720163983,13046.48804864,69.68974305000302,53474.00623584001 2024-07-05,07:19:45.000,187,10996848,14245,0,1720163984,13046.494784949995,69.7108904400011,53473.992261600004 2024-07-05,07:19:46.000,187,10996823,14085,0,1720163985,13046.555411739995,69.68974305000302,53473.99924872 2024-07-05,07:19:47.000,187,10996869,14085,0,1720163986,13046.56214804999,69.65449739999895,53474.062132800005 2024-07-05,07:19:48.000,187,10996821,13885,0,1720163987,13046.575620669995,69.70384131000174,53474.02021008 2024-07-05,07:19:49.000,187,10996849,13565,0,1720163988,13046.56888436,69.69679218000238,53474.00623584001 2024-07-05,07:19:50.000,187,10996794,13965,0,1720163989,13046.555411739995,69.70384131000174,53474.00623584001 2024-07-05,07:19:51.000,187,10996876,13805,0,1720163990,13046.56888436,69.66859565999766,53473.98527448001 2024-07-05,07:19:52.000,187,10996864,13885,0,1720163991,13046.595829599995,69.69679218000238,53474.10405552001 2024-07-05,07:19:53.000,187,10996874,13885,0,1720163992,13046.595829599995,69.68974305000302,53474.0271972 2024-07-05,07:19:54.000,187,10996869,14045,0,1720163993,13046.58909329,69.7108904400011,53474.06911992 2024-07-05,07:19:55.000,187,10996847,14485,0,1720163994,13046.66319269999,69.72498869999981,53474.07610704 2024-07-05,07:19:56.000,187,10996877,14205,0,1720163995,13046.62277483999,69.71793957000045,53474.062132800005 2024-07-05,07:19:57.000,187,10996857,13565,0,1720163996,13046.676665319996,69.74613608999789,53474.09008128 2024-07-05,07:19:58.000,187,10996849,14405,0,1720163997,13046.69013794,69.73203782999917,53474.13899112 2024-07-05,07:19:59.000,187,10996856,13885,0,1720163998,13046.744028419991,69.71793957000045,53474.13899112 2024-07-05,07:20:00.000,187,10996813,14085,0,1720163999,13046.71034687,69.68974305000302,53474.0970684 2024-07-05,07:20:01.000,187,10996846,13885,0,1720164000,13046.744028419991,69.68269392000366,53474.11802976 2024-07-05,07:20:02.000,187,10996846,14005,0,1720164001,13046.764237349991,69.70384131000174,53474.09008128 2024-07-05,07:20:03.000,187,10996830,13645,0,1720164002,13046.744028419991,69.69679218000238,53474.12501688001 2024-07-05,07:20:04.000,187,10996875,14245,0,1720164003,13046.77097366,69.70384131000174,53474.13200400001 2024-07-05,07:20:05.000,187,10996838,13805,0,1720164004,13046.723819489991,69.72498869999981,53474.11802976 2024-07-05,07:20:06.000,187,10996890,13885,0,1720164005,13046.77097366,69.73908695999853,53474.159952480004 2024-07-05,07:20:07.000,187,10996893,13765,0,1720164006,13046.77097366,69.74613608999789,53474.15296536001 2024-07-05,07:20:08.000,187,10996856,14045,0,1720164007,13046.764237349991,69.7743326100026,53474.18790096 2024-07-05,07:20:09.000,187,10996815,13925,0,1720164008,13046.777709969996,69.71793957000045,53474.18790096 2024-07-05,07:20:10.000,187,10996849,14125,0,1720164009,13046.784446279991,69.74613608999789,53474.19488808 2024-07-05,07:20:11.000,187,10996842,13885,0,1720164010,13046.757501039996,69.7108904400011,53474.13200400001 2024-07-05,07:20:12.000,187,10996866,14005,0,1720164011,13046.818127829996,69.76728348000324,53474.20187520001 2024-07-05,07:20:13.000,187,10996843,13765,0,1720164012,13046.851809380001,69.73908695999853,53474.20886232 2024-07-05,07:20:14.000,187,10996845,13885,0,1720164013,13046.838336759996,69.78843087000132,53474.17392672001 2024-07-05,07:20:15.000,187,10996901,13445,0,1720164014,13046.872018310001,69.76023435000388,53474.229823680005 2024-07-05,07:20:16.000,187,10996866,13645,0,1720164015,13046.845073069991,69.81662738999876,53474.327643360004 2024-07-05,07:20:17.000,187,10996885,14245,0,1720164016,13046.878754619996,69.82367651999812,53474.327643360004 2024-07-05,07:20:18.000,187,10996872,13445,0,1720164017,13046.885490929992,69.85892217000219,53474.32065624001 2024-07-05,07:20:19.000,187,10996910,13925,0,1720164018,13046.878754619996,69.84482391000347,53474.33463048 2024-07-05,07:20:20.000,187,10996879,14365,0,1720164019,13046.912436170001,69.86597130000155,53474.33463048 2024-07-05,07:20:21.000,187,10996855,14445,0,1720164020,13046.845073069991,69.85892217000219,53474.26475928 2024-07-05,07:20:22.000,187,10996834,14165,0,1720164021,13046.919172479997,69.88711868999962,53474.327643360004 2024-07-05,07:20:23.000,187,10996888,13805,0,1720164022,13046.905699859992,69.86597130000155,53474.348604720006 2024-07-05,07:20:24.000,187,10996859,13805,0,1720164023,13046.925908789992,69.86597130000155,53474.29270776001 2024-07-05,07:20:25.000,187,10996846,13805,0,1720164024,13046.939381409997,69.83777478000411,53474.21584944 2024-07-05,07:20:26.000,187,10996882,14205,0,1720164025,13046.973062960002,69.83072565000475,53474.26475928 2024-07-05,07:20:27.000,187,10996856,14005,0,1720164026,13046.986535579992,69.84482391000347,53474.29969488001 2024-07-05,07:20:28.000,187,10996851,13965,0,1720164027,13046.979799269997,69.83072565000475,53474.32065624001 2024-07-05,07:20:29.000,187,10996894,13725,0,1720164028,13047.026953439992,69.85892217000219,53474.29969488001 2024-07-05,07:20:30.000,187,10996905,14165,0,1720164029,13047.020217129997,69.88006956000027,53474.327643360004 2024-07-05,07:20:31.000,187,10996892,13565,0,1720164030,13046.959590339997,69.84482391000347,53474.2368108 2024-07-05,07:20:32.000,187,10996863,14085,0,1720164031,13047.033689750002,69.88711868999962,53474.32065624001 2024-07-05,07:20:33.000,187,10996853,14005,0,1720164032,13047.026953439992,69.88711868999962,53474.25078504001 2024-07-05,07:20:34.000,187,10996881,14205,0,1720164033,13047.074107610002,69.89416781999898,53474.29969488001 2024-07-05,07:20:35.000,187,10996897,14085,0,1720164034,13047.121261779997,69.91531521000434,53474.29969488001 2024-07-05,07:20:36.000,187,10996859,13725,0,1720164035,13047.087580229992,69.9223643400037,53474.28572064 2024-07-05,07:20:37.000,187,10996876,14125,0,1720164036,13047.094316540002,69.89416781999898,53474.306682 2024-07-05,07:20:38.000,187,10996888,14045,0,1720164037,13047.114525470002,69.9082660799977,53474.28572064 2024-07-05,07:20:39.000,187,10996860,14125,0,1720164038,13047.107789159993,69.88711868999962,53474.327643360004 2024-07-05,07:20:40.000,187,10996828,14085,0,1720164039,13047.141470709998,69.90121694999834,53474.31366912 2024-07-05,07:20:41.000,187,10996885,13925,0,1720164040,13047.141470709998,69.91531521000434,53474.29969488001 2024-07-05,07:20:42.000,187,10996870,14205,0,1720164041,13047.101052849997,69.9223643400037,53474.33463048 2024-07-05,07:20:43.000,187,10996832,14045,0,1720164042,13047.154943330002,69.96465911999985,53474.34161760001 2024-07-05,07:20:44.000,187,10996854,13965,0,1720164043,13047.154943330002,69.97875737999857,53474.278733520005 2024-07-05,07:20:45.000,187,10996911,13845,0,1720164044,13047.168415949993,69.99285564000456,53474.34161760001 2024-07-05,07:20:46.000,187,10996871,14165,0,1720164045,13047.202097499998,70.00695390000328,53474.348604720006 2024-07-05,07:20:47.000,187,10996859,13965,0,1720164046,13047.215570119988,69.98580650999793,53474.3765532 2024-07-05,07:20:48.000,187,10996925,14245,0,1720164047,13047.215570119988,70.021052160002,53474.3765532 2024-07-05,07:20:49.000,187,10996857,14485,0,1720164048,13047.255987979988,70.04219955000008,53474.348604720006 2024-07-05,07:20:50.000,187,10996889,14085,0,1720164049,13047.208833809993,70.04924867999944,53474.348604720006 2024-07-05,07:20:51.000,187,10996884,13925,0,1720164050,13047.208833809993,70.03515042000072,53474.29270776001 2024-07-05,07:20:52.000,187,10996871,14085,0,1720164051,13047.222306429998,70.02810129000136,53474.33463048 2024-07-05,07:20:53.000,187,10996853,13965,0,1720164052,13047.222306429998,70.0562978099988,53474.33463048 2024-07-05,07:20:54.000,187,10996895,14125,0,1720164053,13047.303142149998,70.07744520000415,53474.40450168 2024-07-05,07:20:55.000,187,10996881,14165,0,1720164054,13047.296405839988,70.09859259000223,53474.38354032 2024-07-05,07:20:56.000,187,10996868,14165,0,1720164055,13047.303142149998,70.10564172000159,53474.42546304 2024-07-05,07:20:57.000,187,10996895,14045,0,1720164056,13047.323351079998,70.12678910999966,53474.3765532 2024-07-05,07:20:58.000,187,10996844,14085,0,1720164057,13047.397450489989,70.16203476000373,53474.43245016 2024-07-05,07:20:59.000,187,10996808,13645,0,1720164058,13047.404186799999,70.1197399800003,53474.42546304 2024-07-05,07:21:00.000,187,10996913,13925,0,1720164059,13047.383977869998,70.14793649999774,53474.4114888 2024-07-05,07:21:01.000,187,10996868,14165,0,1720164060,13047.350296319994,70.1197399800003,53474.3765532 2024-07-05,07:21:02.000,187,10996880,14085,0,1720164061,13047.377241559989,70.17613302000245,53474.40450168 2024-07-05,07:21:03.000,187,10996834,13645,0,1720164062,13047.410923109994,70.17613302000245,53474.43943728001 2024-07-05,07:21:04.000,187,10996873,13805,0,1720164063,13047.404186799999,70.16203476000373,53474.48136 2024-07-05,07:21:05.000,187,10996874,13925,0,1720164064,13047.404186799999,70.1690838900031,53474.46039864001 2024-07-05,07:21:06.000,187,10996889,14165,0,1720164065,13047.424395729999,70.21137866999925,53474.43943728001 2024-07-05,07:21:07.000,187,10996848,14125,0,1720164066,13047.444604659999,70.17613302000245,53474.48136 2024-07-05,07:21:08.000,187,10996871,14165,0,1720164067,13047.458077279989,70.18318215000181,53474.46738576001 2024-07-05,07:21:09.000,187,10996871,14005,0,1720164068,13047.511967759994,70.20432953999989,53474.42546304 2024-07-05,07:21:10.000,187,10996864,14525,0,1720164069,13047.49849513999,70.18318215000181,53474.46039864001 2024-07-05,07:21:11.000,187,10996842,14125,0,1720164070,13047.451340969994,70.21842779999861,53474.46738576001 2024-07-05,07:21:12.000,187,10996882,14205,0,1720164071,13047.471549899994,70.23957519000396,53474.516295600006 2024-07-05,07:21:13.000,187,10996830,13965,0,1720164072,13047.485022519999,70.23957519000396,53474.50232136 2024-07-05,07:21:14.000,187,10996859,13925,0,1720164073,13047.471549899994,70.28891909999948,53474.50232136 2024-07-05,07:21:15.000,187,10996878,14085,0,1720164074,13047.525440379999,70.28186997000012,53474.55821832001 2024-07-05,07:21:16.000,187,10996829,14085,0,1720164075,13047.552385619994,70.29596822999883,53474.50232136 2024-07-05,07:21:17.000,187,10996852,13845,0,1720164076,13047.55912192999,70.28186997000012,53474.5512312 2024-07-05,07:21:18.000,187,10996815,13965,0,1720164077,13047.57933085999,70.29596822999883,53474.60712816001 2024-07-05,07:21:19.000,187,10996831,13925,0,1720164078,13047.57933085999,70.28891909999948,53474.57917968 2024-07-05,07:21:20.000,187,10996855,14285,0,1720164079,13047.57933085999,70.27482084000076,53474.53026984 2024-07-05,07:21:21.000,187,10996866,13365,0,1720164080,13047.6062761,70.28891909999948,53474.57219256 2024-07-05,07:21:22.000,187,10996884,13725,0,1720164081,13047.63995764999,70.29596822999883,53474.60712816001 2024-07-05,07:21:23.000,187,10996857,13885,0,1720164082,13047.68037550999,70.32416475000355,53474.59315392 2024-07-05,07:21:24.000,187,10996842,14245,0,1720164083,13047.68037550999,70.3312138800029,53474.60712816001 2024-07-05,07:21:25.000,187,10996849,14525,0,1720164084,13047.68711182,70.28891909999948,53474.6211024 2024-07-05,07:21:26.000,187,10996859,13805,0,1720164085,13047.70058443999,70.35236127000098,53474.614115280005 2024-07-05,07:21:27.000,187,10996831,14085,0,1720164086,13047.66690289,70.35941040000034,53474.565205440005 2024-07-05,07:21:28.000,187,10996877,14085,0,1720164087,13047.70058443999,70.31006649000483,53474.60712816001 2024-07-05,07:21:29.000,187,10996857,14045,0,1720164088,13047.76794754,70.3030173599982,53474.614115280005 2024-07-05,07:21:30.000,187,10996887,13925,0,1720164089,13047.714057059995,70.38760691999778,53474.64905088 2024-07-05,07:21:31.000,187,10996799,13725,0,1720164090,13047.68711182,70.33826301000227,53474.53725696001 2024-07-05,07:21:32.000,187,10996845,14165,0,1720164091,13047.734265989995,70.33826301000227,53474.64905088 2024-07-05,07:21:33.000,187,10996816,14285,0,1720164092,13047.74100229999,70.40170518000377,53474.6211024 2024-07-05,07:21:34.000,187,10996843,13765,0,1720164093,13047.774683849995,70.37350865999906,53474.63507664001 2024-07-05,07:21:35.000,187,10996888,14245,0,1720164094,13047.78142015999,70.3664595299997,53474.64905088 2024-07-05,07:21:36.000,187,10996870,13725,0,1720164095,13047.774683849995,70.38760691999778,53474.71193496 2024-07-05,07:21:37.000,187,10996914,14285,0,1720164096,13047.815101709995,70.35941040000034,53474.67001224 2024-07-05,07:21:38.000,187,10996865,14005,0,1720164097,13047.8083654,70.39465605000441,53474.683986480006 2024-07-05,07:21:39.000,187,10996876,14005,0,1720164098,13047.84878326,70.3664595299997,53474.71193496 2024-07-05,07:21:40.000,187,10996825,13925,0,1720164099,13047.855519569996,70.40875431000313,53474.683986480006 2024-07-05,07:21:41.000,187,10996840,14165,0,1720164100,13047.855519569996,70.38055778999842,53474.62808952001 2024-07-05,07:21:42.000,187,10996874,13925,0,1720164101,13047.88246480999,70.44399995999993,53474.663025120004 2024-07-05,07:21:43.000,187,10996840,14005,0,1720164102,13047.88920112,70.44399995999993,53474.71892208 2024-07-05,07:21:44.000,187,10996890,14005,0,1720164103,13047.895937429996,70.40170518000377,53474.67699936001 2024-07-05,07:21:45.000,187,10996889,13765,0,1720164104,13047.90267373999,70.45104908999929,53474.683986480006 2024-07-05,07:21:46.000,187,10996857,13765,0,1720164105,13047.92961898,70.42990170000121,53474.6909736 2024-07-05,07:21:47.000,187,10996835,13565,0,1720164106,13047.94982791,70.42990170000121,53474.70494784001 2024-07-05,07:21:48.000,187,10996920,14205,0,1720164107,13047.94982791,70.42990170000121,53474.71193496 2024-07-05,07:21:49.000,187,10996888,14005,0,1720164108,13047.943091599991,70.41580344000249,53474.72590920001 2024-07-05,07:21:50.000,187,10996878,14165,0,1720164109,13047.983509459991,70.42990170000121,53474.72590920001 2024-07-05,07:21:51.000,187,10996836,14405,0,1720164110,13047.94982791,70.42990170000121,53474.65603800001 2024-07-05,07:21:52.000,187,10996875,14165,0,1720164111,13047.983509459991,70.44399995999993,53474.7608448 2024-07-05,07:21:53.000,187,10996872,14245,0,1720164112,13047.963300529991,70.44399995999993,53474.73988344 2024-07-05,07:21:54.000,187,10996833,14245,0,1720164113,13047.983509459991,70.465147349998,53474.73988344 2024-07-05,07:21:55.000,187,10996877,13845,0,1720164114,13047.996982079996,70.43695083000057,53474.74687056 2024-07-05,07:21:56.000,187,10996855,14245,0,1720164115,13048.023927319991,70.44399995999993,53474.74687056 2024-07-05,07:21:57.000,187,10996844,13965,0,1720164116,13047.996982079996,70.45809821999865,53474.79578040001 2024-07-05,07:21:58.000,187,10996833,13965,0,1720164117,13048.050872560001,70.44399995999993,53474.7608448 2024-07-05,07:21:59.000,187,10996870,14565,0,1720164118,13048.010454700001,70.45104908999929,53474.781806160005 2024-07-05,07:22:00.000,187,10996892,13925,0,1720164119,13048.044136249991,70.41580344000249,53474.74687056 2024-07-05,07:22:01.000,187,10996836,13965,0,1720164120,13048.037399939996,70.465147349998,53474.7608448 2024-07-05,07:22:02.000,187,10996873,13845,0,1720164121,13048.071081490001,70.47219648000464,53474.77481904001 2024-07-05,07:22:03.000,187,10996863,13925,0,1720164122,13048.044136249991,70.45104908999929,53474.781806160005 2024-07-05,07:22:04.000,187,10996877,14365,0,1720164123,13048.050872560001,70.43695083000057,53474.81674176 2024-07-05,07:22:05.000,187,10996919,13845,0,1720164124,13048.071081490001,70.40875431000313,53474.81674176 2024-07-05,07:22:06.000,187,10996865,14245,0,1720164125,13048.050872560001,70.42285257000185,53474.79578040001 2024-07-05,07:22:07.000,187,10996858,14485,0,1720164126,13048.064345179992,70.45104908999929,53474.781806160005 2024-07-05,07:22:08.000,187,10996874,13845,0,1720164127,13048.077817799996,70.45104908999929,53474.73988344 2024-07-05,07:22:09.000,187,10996863,13685,0,1720164128,13048.064345179992,70.41580344000249,53474.82372888001 2024-07-05,07:22:10.000,187,10996883,13765,0,1720164129,13048.064345179992,70.42990170000121,53474.79578040001 2024-07-05,07:22:11.000,187,10996870,14165,0,1720164130,13048.118235659997,70.465147349998,53474.77481904001 2024-07-05,07:22:12.000,187,10996864,14205,0,1720164131,13048.124971969992,70.42990170000121,53474.78879328 2024-07-05,07:22:13.000,187,10996865,13725,0,1720164132,13048.118235659997,70.42990170000121,53474.781806160005 2024-07-05,07:22:14.000,187,10996871,14165,0,1720164133,13048.131708280001,70.44399995999993,53474.7608448 2024-07-05,07:22:15.000,187,10996869,13805,0,1720164134,13048.111499350001,70.43695083000057,53474.78879328 2024-07-05,07:22:16.000,187,10996851,13925,0,1720164135,13048.111499350001,70.45809821999865,53474.80276752001 2024-07-05,07:22:17.000,187,10996822,13805,0,1720164136,13048.091290420001,70.44399995999993,53474.78879328 2024-07-05,07:22:18.000,187,10996848,13525,0,1720164137,13048.138444589997,70.465147349998,53474.77481904001 2024-07-05,07:22:19.000,187,10996854,13885,0,1720164138,13048.131708280001,70.45104908999929,53474.83770312 2024-07-05,07:22:20.000,187,10996844,13845,0,1720164139,13048.151917210002,70.43695083000057,53474.81674176 2024-07-05,07:22:21.000,187,10996798,13605,0,1720164140,13048.138444589997,70.47219648000464,53474.81674176 2024-07-05,07:22:22.000,187,10996857,13485,0,1720164141,13048.151917210002,70.465147349998,53474.81674176 2024-07-05,07:22:23.000,187,10996855,14125,0,1720164142,13048.165389829992,70.42990170000121,53474.83770312 2024-07-05,07:22:24.000,187,10996820,14045,0,1720164143,13048.145180899992,70.45104908999929,53474.74687056 2024-07-05,07:22:25.000,187,10996843,14445,0,1720164144,13048.151917210002,70.47219648000464,53474.830716000004 2024-07-05,07:22:26.000,187,10996839,13725,0,1720164145,13048.172126140002,70.465147349998,53474.79578040001 2024-07-05,07:22:27.000,187,10996866,13965,0,1720164146,13048.172126140002,70.45809821999865,53474.82372888001 2024-07-05,07:22:28.000,187,10996810,13885,0,1720164147,13048.178862449997,70.45809821999865,53474.80975464 2024-07-05,07:22:29.000,187,10996857,13885,0,1720164148,13048.138444589997,70.45809821999865,53474.781806160005 2024-07-05,07:22:30.000,187,10996914,14285,0,1720164149,13048.138444589997,70.465147349998,53474.77481904001 2024-07-05,07:22:31.000,187,10996827,13845,0,1720164150,13048.124971969992,70.45104908999929,53474.77481904001 2024-07-05,07:22:32.000,187,10996824,13925,0,1720164151,13048.151917210002,70.47219648000464,53474.78879328 2024-07-05,07:22:33.000,187,10996803,13925,0,1720164152,13048.172126140002,70.45809821999865,53474.78879328 2024-07-05,07:22:34.000,187,10996884,14565,0,1720164153,13048.151917210002,70.50039300000208,53474.7608448 2024-07-05,07:22:35.000,187,10996884,14125,0,1720164154,13048.158653519997,70.49334387000272,53474.781806160005 2024-07-05,07:22:36.000,187,10996839,13725,0,1720164155,13048.192335070002,70.48629474000336,53474.830716000004 2024-07-05,07:22:37.000,187,10996859,13645,0,1720164156,13048.158653519997,70.50744213000144,53474.80276752001 2024-07-05,07:22:38.000,187,10996846,13965,0,1720164157,13048.158653519997,70.52154039000015,53474.80276752001 2024-07-05,07:22:39.000,187,10996883,13885,0,1720164158,13048.158653519997,70.50744213000144,53474.79578040001 2024-07-05,07:22:40.000,187,10996820,13845,0,1720164159,13048.151917210002,70.50744213000144,53474.75385768001 2024-07-05,07:22:41.000,187,10996859,13445,0,1720164160,13048.091290420001,70.50039300000208,53474.71193496 2024-07-05,07:22:42.000,187,10996853,14165,0,1720164161,13048.104763039992,70.54268777999823,53474.75385768001 2024-07-05,07:22:43.000,187,10996864,14085,0,1720164162,13048.118235659997,70.53563864999887,53474.781806160005 2024-07-05,07:22:44.000,187,10996864,13645,0,1720164163,13048.091290420001,70.5144912600008,53474.73988344 2024-07-05,07:22:45.000,187,10996863,13965,0,1720164164,13048.044136249991,70.54973691000487,53474.73988344 2024-07-05,07:22:46.000,187,10996843,13925,0,1720164165,13048.111499350001,70.50744213000144,53474.781806160005 2024-07-05,07:22:47.000,187,10996841,13765,0,1720164166,13048.064345179992,70.5144912600008,53474.75385768001 2024-07-05,07:22:48.000,187,10996846,14245,0,1720164167,13048.071081490001,70.50039300000208,53474.732896320005 2024-07-05,07:22:49.000,187,10996848,13845,0,1720164168,13048.064345179992,70.49334387000272,53474.71892208 2024-07-05,07:22:50.000,187,10996840,14245,0,1720164169,13048.071081490001,70.5144912600008,53474.74687056 2024-07-05,07:22:51.000,187,10996848,13885,0,1720164170,13048.064345179992,70.479245610004,53474.69796072 2024-07-05,07:22:52.000,187,10996819,14045,0,1720164171,13048.044136249991,70.52154039000015,53474.73988344 2024-07-05,07:22:53.000,187,10996790,13765,0,1720164172,13048.003718389991,70.50039300000208,53474.683986480006 2024-07-05,07:22:54.000,187,10996846,14205,0,1720164173,13048.023927319991,70.53563864999887,53474.67001224 2024-07-05,07:22:55.000,187,10996802,13565,0,1720164174,13048.030663630001,70.53563864999887,53474.6909736 2024-07-05,07:22:56.000,187,10996844,13805,0,1720164175,13048.050872560001,70.53563864999887,53474.683986480006 2024-07-05,07:22:57.000,187,10996868,13845,0,1720164176,13048.030663630001,70.52858951999951,53474.69796072 2024-07-05,07:22:58.000,187,10996848,13645,0,1720164177,13048.010454700001,70.49334387000272,53474.69796072 2024-07-05,07:22:59.000,187,10996845,13965,0,1720164178,13048.023927319991,70.54268777999823,53474.6909736 2024-07-05,07:23:00.000,187,10996835,14005,0,1720164179,13047.996982079996,70.52858951999951,53474.67001224 2024-07-05,07:23:01.000,187,10996820,14325,0,1720164180,13047.97003684,70.50744213000144,53474.71193496 2024-07-05,07:23:02.000,187,10996821,13885,0,1720164181,13048.017191009996,70.54268777999823,53474.69796072 2024-07-05,07:23:03.000,187,10996857,14045,0,1720164182,13047.996982079996,70.52858951999951,53474.683986480006 2024-07-05,07:23:04.000,187,10996800,14125,0,1720164183,13048.023927319991,70.53563864999887,53474.65603800001 2024-07-05,07:23:05.000,187,10996856,13845,0,1720164184,13048.044136249991,70.52154039000015,53474.67001224 2024-07-05,07:23:06.000,187,10996871,13925,0,1720164185,13048.003718389991,70.48629474000336,53474.67699936001 2024-07-05,07:23:07.000,187,10996819,14325,0,1720164186,13048.064345179992,70.50744213000144,53474.6211024 2024-07-05,07:23:08.000,187,10996804,13965,0,1720164187,13048.010454700001,70.49334387000272,53474.63507664001 2024-07-05,07:23:09.000,187,10996882,13925,0,1720164188,13048.017191009996,70.5144912600008,53474.64206376 2024-07-05,07:23:10.000,187,10996792,14365,0,1720164189,13048.010454700001,70.52858951999951,53474.683986480006 2024-07-05,07:23:11.000,187,10996847,13885,0,1720164190,13047.936355289996,70.50039300000208,53474.53725696001 2024-07-05,07:23:12.000,187,10996823,13925,0,1720164191,13048.037399939996,70.49334387000272,53474.59315392 2024-07-05,07:23:13.000,187,10996844,14485,0,1720164192,13048.010454700001,70.479245610004,53474.663025120004 2024-07-05,07:23:14.000,187,10996822,14125,0,1720164193,13048.044136249991,70.55678604000423,53474.663025120004 2024-07-05,07:23:15.000,187,10996833,13765,0,1720164194,13048.017191009996,70.52154039000015,53474.62808952001 2024-07-05,07:23:16.000,187,10996829,13565,0,1720164195,13048.030663630001,70.52154039000015,53474.614115280005 2024-07-05,07:23:17.000,187,10996814,14125,0,1720164196,13048.050872560001,70.52858951999951,53474.565205440005 2024-07-05,07:23:18.000,187,10996853,14325,0,1720164197,13048.050872560001,70.55678604000423,53474.565205440005 2024-07-05,07:23:19.000,187,10996874,14245,0,1720164198,13048.084554109992,70.54268777999823,53474.67001224 2024-07-05,07:23:20.000,187,10996846,14045,0,1720164199,13048.098026729996,70.53563864999887,53474.60712816001 2024-07-05,07:23:21.000,187,10996876,13885,0,1720164200,13048.084554109992,70.50744213000144,53474.59315392 2024-07-05,07:23:22.000,187,10996811,14125,0,1720164201,13048.138444589997,70.53563864999887,53474.614115280005 2024-07-05,07:23:23.000,187,10996856,14245,0,1720164202,13048.138444589997,70.54268777999823,53474.663025120004 2024-07-05,07:23:24.000,187,10996846,14085,0,1720164203,13048.131708280001,70.58498256000166,53474.63507664001 2024-07-05,07:23:25.000,187,10996863,14285,0,1720164204,13048.118235659997,70.48629474000336,53474.57219256 2024-07-05,07:23:26.000,187,10996809,14565,0,1720164205,13048.118235659997,70.52154039000015,53474.53725696001 2024-07-05,07:23:27.000,187,10996820,14205,0,1720164206,13048.111499350001,70.52858951999951,53474.58616680001 2024-07-05,07:23:28.000,187,10996813,14005,0,1720164207,13048.104763039992,70.50039300000208,53474.59315392 2024-07-05,07:23:29.000,187,10996828,14245,0,1720164208,13048.111499350001,70.5144912600008,53474.59315392 2024-07-05,07:23:30.000,187,10996862,13925,0,1720164209,13048.138444589997,70.49334387000272,53474.60712816001 2024-07-05,07:23:31.000,187,10996838,14245,0,1720164210,13048.158653519997,70.49334387000272,53474.60014104 2024-07-05,07:23:32.000,187,10996858,14485,0,1720164211,13048.111499350001,70.49334387000272,53474.64206376 2024-07-05,07:23:33.000,187,10996844,14205,0,1720164212,13048.131708280001,70.49334387000272,53474.64905088 2024-07-05,07:23:34.000,187,10996826,13925,0,1720164213,13048.165389829992,70.52858951999951,53474.59315392 2024-07-05,07:23:35.000,187,10996856,13885,0,1720164214,13048.145180899992,70.48629474000336,53474.54424408 2024-07-05,07:23:36.000,187,10996856,14285,0,1720164215,13048.111499350001,70.50744213000144,53474.55821832001 2024-07-05,07:23:37.000,187,10996830,14245,0,1720164216,13048.111499350001,70.48629474000336,53474.5512312 2024-07-05,07:23:38.000,187,10996844,14165,0,1720164217,13048.104763039992,70.45809821999865,53474.565205440005 2024-07-05,07:23:39.000,187,10996849,14125,0,1720164218,13048.077817799996,70.479245610004,53474.50232136 2024-07-05,07:23:40.000,187,10996842,13405,0,1720164219,13048.165389829992,70.465147349998,53474.47437288 2024-07-05,07:23:41.000,187,10996861,14205,0,1720164220,13048.124971969992,70.43695083000057,53474.48136 2024-07-05,07:23:42.000,187,10996853,14125,0,1720164221,13048.124971969992,70.465147349998,53474.565205440005 2024-07-05,07:23:43.000,187,10996833,13565,0,1720164222,13048.104763039992,70.45104908999929,53474.50232136 2024-07-05,07:23:44.000,187,10996872,14245,0,1720164223,13048.077817799996,70.42285257000185,53474.50930848001 2024-07-05,07:23:45.000,187,10996902,13925,0,1720164224,13048.071081490001,70.44399995999993,53474.46738576001 2024-07-05,07:23:46.000,187,10996858,13925,0,1720164225,13048.124971969992,70.43695083000057,53474.50232136 2024-07-05,07:23:47.000,187,10996877,14045,0,1720164226,13048.098026729996,70.45809821999865,53474.495334240004 2024-07-05,07:23:48.000,187,10996859,14045,0,1720164227,13048.124971969992,70.45104908999929,53474.48834712001 2024-07-05,07:23:49.000,187,10996852,14325,0,1720164228,13048.064345179992,70.42990170000121,53474.48834712001 2024-07-05,07:23:50.000,187,10996867,14205,0,1720164229,13048.098026729996,70.44399995999993,53474.46738576001 2024-07-05,07:23:51.000,187,10996897,14045,0,1720164230,13048.077817799996,70.40170518000377,53474.43943728001 2024-07-05,07:23:52.000,187,10996853,14245,0,1720164231,13048.098026729996,70.42990170000121,53474.446424400005 2024-07-05,07:23:53.000,187,10996858,13925,0,1720164232,13048.050872560001,70.42990170000121,53474.40450168 2024-07-05,07:23:54.000,187,10996869,14005,0,1720164233,13048.084554109992,70.41580344000249,53474.42546304 2024-07-05,07:23:55.000,187,10996861,14045,0,1720164234,13048.057608869996,70.43695083000057,53474.52328272 2024-07-05,07:23:56.000,187,10996883,14045,0,1720164235,13048.084554109992,70.42285257000185,53474.495334240004 2024-07-05,07:23:57.000,187,10996919,14245,0,1720164236,13048.057608869996,70.42285257000185,53474.495334240004 2024-07-05,07:23:58.000,187,10996856,13965,0,1720164237,13048.071081490001,70.43695083000057,53474.446424400005 2024-07-05,07:23:59.000,187,10996854,14125,0,1720164238,13048.091290420001,70.43695083000057,53474.516295600006 2024-07-05,07:24:00.000,187,10996859,14205,0,1720164239,13048.091290420001,70.42285257000185,53474.50232136 2024-07-05,07:24:01.000,187,10996868,14365,0,1720164240,13048.030663630001,70.43695083000057,53474.48136 2024-07-05,07:24:02.000,187,10996859,14445,0,1720164241,13048.084554109992,70.44399995999993,53474.50930848001 2024-07-05,07:24:03.000,187,10996902,14325,0,1720164242,13048.084554109992,70.42990170000121,53474.446424400005 2024-07-05,07:24:04.000,187,10996865,14445,0,1720164243,13048.104763039992,70.44399995999993,53474.46039864001 2024-07-05,07:24:05.000,187,10996851,13885,0,1720164244,13048.057608869996,70.479245610004,53474.47437288 2024-07-05,07:24:06.000,187,10996891,14325,0,1720164245,13048.084554109992,70.465147349998,53474.47437288 2024-07-05,07:24:07.000,187,10996863,13725,0,1720164246,13048.064345179992,70.465147349998,53474.46738576001 2024-07-05,07:24:08.000,187,10996834,13925,0,1720164247,13048.098026729996,70.47219648000464,53474.47437288 2024-07-05,07:24:09.000,187,10996863,14205,0,1720164248,13048.077817799996,70.479245610004,53474.43245016 2024-07-05,07:24:10.000,187,10996862,14245,0,1720164249,13048.037399939996,70.45809821999865,53474.47437288 2024-07-05,07:24:11.000,187,10996817,14045,0,1720164250,13048.037399939996,70.45104908999929,53474.43943728001 2024-07-05,07:24:12.000,187,10996883,13925,0,1720164251,13048.050872560001,70.50039300000208,53474.47437288 2024-07-05,07:24:13.000,187,10996870,13885,0,1720164252,13048.037399939996,70.45104908999929,53474.48834712001 2024-07-05,07:24:14.000,187,10996898,13885,0,1720164253,13048.044136249991,70.43695083000057,53474.46738576001 2024-07-05,07:24:15.000,187,10996870,13965,0,1720164254,13048.023927319991,70.465147349998,53474.46738576001 2024-07-05,07:24:16.000,187,10996866,14045,0,1720164255,13047.996982079996,70.45104908999929,53474.43245016 2024-07-05,07:24:17.000,187,10996851,13725,0,1720164256,13047.94982791,70.479245610004,53474.4114888 2024-07-05,07:24:18.000,187,10996885,14205,0,1720164257,13047.996982079996,70.479245610004,53474.43245016 2024-07-05,07:24:19.000,187,10996892,14165,0,1720164258,13047.983509459991,70.50039300000208,53474.48834712001 2024-07-05,07:24:20.000,187,10996809,14285,0,1720164259,13047.990245770001,70.50039300000208,53474.47437288 2024-07-05,07:24:21.000,187,10996877,13725,0,1720164260,13047.976773149996,70.45104908999929,53474.45341152 2024-07-05,07:24:22.000,187,10996875,13885,0,1720164261,13048.003718389991,70.479245610004,53474.40450168 2024-07-05,07:24:23.000,187,10996895,13845,0,1720164262,13047.990245770001,70.479245610004,53474.45341152 2024-07-05,07:24:24.000,187,10996859,14205,0,1720164263,13047.97003684,70.48629474000336,53474.43943728001 2024-07-05,07:24:25.000,187,10996881,13965,0,1720164264,13047.990245770001,70.50039300000208,53474.43245016 2024-07-05,07:24:26.000,187,10996893,14205,0,1720164265,13048.017191009996,70.465147349998,53474.43245016 2024-07-05,07:24:27.000,187,10996904,14085,0,1720164266,13048.044136249991,70.48629474000336,53474.446424400005 2024-07-05,07:24:28.000,187,10996864,14125,0,1720164267,13048.010454700001,70.50039300000208,53474.43245016 2024-07-05,07:24:29.000,187,10996887,13805,0,1720164268,13048.017191009996,70.42990170000121,53474.4114888 2024-07-05,07:24:30.000,187,10996808,14005,0,1720164269,13048.010454700001,70.49334387000272,53474.43943728001 2024-07-05,07:24:31.000,187,10996901,14085,0,1720164270,13047.97003684,70.479245610004,53474.46039864001 2024-07-05,07:24:32.000,187,10996856,14045,0,1720164271,13047.996982079996,70.52154039000015,53474.48136 2024-07-05,07:24:33.000,187,10996892,13925,0,1720164272,13047.976773149996,70.50039300000208,53474.40450168 2024-07-05,07:24:34.000,187,10996826,14285,0,1720164273,13047.990245770001,70.50744213000144,53474.48136 2024-07-05,07:24:35.000,187,10996873,14365,0,1720164274,13048.003718389991,70.52154039000015,53474.46039864001 2024-07-05,07:24:36.000,187,10996905,13845,0,1720164275,13048.017191009996,70.50744213000144,53474.46738576001 2024-07-05,07:24:37.000,187,10996911,14245,0,1720164276,13048.023927319991,70.50039300000208,53474.516295600006 2024-07-05,07:24:38.000,187,10996903,14205,0,1720164277,13048.030663630001,70.50744213000144,53474.43943728001 2024-07-05,07:24:39.000,187,10996899,14045,0,1720164278,13048.017191009996,70.49334387000272,53474.46039864001 2024-07-05,07:24:40.000,187,10996841,13725,0,1720164279,13048.023927319991,70.47219648000464,53474.495334240004 2024-07-05,07:24:41.000,187,10996876,13845,0,1720164280,13047.996982079996,70.47219648000464,53474.48834712001 2024-07-05,07:24:42.000,187,10996853,14045,0,1720164281,13048.010454700001,70.479245610004,53474.50930848001 2024-07-05,07:24:43.000,187,10996864,14405,0,1720164282,13048.050872560001,70.50039300000208,53474.48136 2024-07-05,07:24:44.000,187,10996865,14165,0,1720164283,13047.990245770001,70.50039300000208,53474.46738576001 2024-07-05,07:24:45.000,187,10996822,13885,0,1720164284,13048.010454700001,70.50039300000208,53474.46039864001 2024-07-05,07:24:46.000,187,10996874,13845,0,1720164285,13048.077817799996,70.465147349998,53474.495334240004 2024-07-05,07:24:47.000,187,10996825,13725,0,1720164286,13047.996982079996,70.47219648000464,53474.446424400005 2024-07-05,07:24:48.000,187,10996881,14245,0,1720164287,13048.023927319991,70.49334387000272,53474.45341152 2024-07-05,07:24:49.000,187,10996854,14165,0,1720164288,13048.030663630001,70.47219648000464,53474.46039864001 2024-07-05,07:24:50.000,187,10996849,13725,0,1720164289,13048.057608869996,70.45104908999929,53474.46738576001 2024-07-05,07:24:51.000,187,10996909,13805,0,1720164290,13048.030663630001,70.45809821999865,53474.47437288 2024-07-05,07:24:52.000,187,10996898,14045,0,1720164291,13048.037399939996,70.43695083000057,53474.48136 2024-07-05,07:24:53.000,187,10996891,14285,0,1720164292,13048.084554109992,70.44399995999993,53474.43943728001 2024-07-05,07:24:54.000,187,10996893,14005,0,1720164293,13048.071081490001,70.42285257000185,53474.46039864001 2024-07-05,07:24:55.000,187,10996831,14205,0,1720164294,13048.104763039992,70.44399995999993,53474.43245016 2024-07-05,07:24:56.000,187,10996856,14205,0,1720164295,13048.071081490001,70.42285257000185,53474.45341152 2024-07-05,07:24:57.000,187,10996879,14045,0,1720164296,13048.037399939996,70.41580344000249,53474.46738576001 2024-07-05,07:24:58.000,187,10996837,14205,0,1720164297,13048.017191009996,70.40170518000377,53474.46039864001 2024-07-05,07:24:59.000,187,10996847,14085,0,1720164298,13048.064345179992,70.39465605000441,53474.43943728001 2024-07-05,07:25:00.000,187,10996788,14005,0,1720164299,13048.010454700001,70.38760691999778,53474.41847592001 2024-07-05,07:25:01.000,187,10996860,14205,0,1720164300,13048.071081490001,70.35236127000098,53474.446424400005 2024-07-05,07:25:02.000,187,10996841,14285,0,1720164301,13048.044136249991,70.3664595299997,53474.446424400005 2024-07-05,07:25:03.000,187,10996863,14125,0,1720164302,13048.071081490001,70.35941040000034,53474.446424400005 2024-07-05,07:25:04.000,187,10996852,14045,0,1720164303,13048.064345179992,70.3312138800029,53474.4114888 2024-07-05,07:25:05.000,187,10996854,13845,0,1720164304,13048.057608869996,70.35941040000034,53474.43943728001 2024-07-05,07:25:06.000,187,10996839,14405,0,1720164305,13048.071081490001,70.34531214000162,53474.45341152 2024-07-05,07:25:07.000,187,10996873,14205,0,1720164306,13048.071081490001,70.32416475000355,53474.40450168 2024-07-05,07:25:08.000,187,10996897,14045,0,1720164307,13048.064345179992,70.3312138800029,53474.46039864001 2024-07-05,07:25:09.000,187,10996848,14045,0,1720164308,13048.077817799996,70.33826301000227,53474.43245016 2024-07-05,07:25:10.000,187,10996908,14085,0,1720164309,13048.064345179992,70.3030173599982,53474.42546304 2024-07-05,07:25:11.000,187,10996874,14245,0,1720164310,13048.057608869996,70.28186997000012,53474.39052744001 2024-07-05,07:25:12.000,187,10996901,14485,0,1720164311,13048.050872560001,70.28186997000012,53474.4114888 2024-07-05,07:25:13.000,187,10996823,13725,0,1720164312,13048.050872560001,70.28186997000012,53474.3765532 2024-07-05,07:25:14.000,187,10996887,13765,0,1720164313,13048.044136249991,70.26072258000204,53474.40450168 2024-07-05,07:25:15.000,187,10996873,14405,0,1720164314,13048.037399939996,70.26072258000204,53474.36956608001 2024-07-05,07:25:16.000,187,10996869,13765,0,1720164315,13048.030663630001,70.25367345000268,53474.446424400005 2024-07-05,07:25:17.000,187,10996856,13685,0,1720164316,13048.017191009996,70.23957519000396,53474.41847592001 2024-07-05,07:25:18.000,187,10996896,14125,0,1720164317,13048.037399939996,70.24662432000332,53474.43245016 2024-07-05,07:25:19.000,187,10996862,13885,0,1720164318,13048.023927319991,70.21842779999861,53474.40450168 2024-07-05,07:25:20.000,187,10996905,14045,0,1720164319,13048.003718389991,70.21137866999925,53474.4114888 2024-07-05,07:25:21.000,187,10996865,14325,0,1720164320,13047.990245770001,70.20432953999989,53474.41847592001 2024-07-05,07:25:22.000,187,10996837,14245,0,1720164321,13048.037399939996,70.19728041000053,53474.40450168 2024-07-05,07:25:23.000,187,10996848,13405,0,1720164322,13048.050872560001,70.19728041000053,53474.46738576001 2024-07-05,07:25:24.000,187,10996892,13925,0,1720164323,13048.044136249991,70.18318215000181,53474.46039864001 2024-07-05,07:25:25.000,187,10996862,14085,0,1720164324,13048.023927319991,70.21137866999925,53474.45341152 2024-07-05,07:25:26.000,187,10996877,13725,0,1720164325,13048.010454700001,70.18318215000181,53474.46039864001 2024-07-05,07:25:27.000,187,10996876,13725,0,1720164326,13047.996982079996,70.13383823999902,53474.446424400005 2024-07-05,07:25:28.000,187,10996862,14165,0,1720164327,13047.990245770001,70.14793649999774,53474.4114888 2024-07-05,07:25:29.000,187,10996877,13885,0,1720164328,13048.044136249991,70.12678910999966,53474.43245016 2024-07-05,07:25:30.000,187,10996890,14405,0,1720164329,13047.990245770001,70.09859259000223,53474.4114888 2024-07-05,07:25:31.000,187,10996878,14405,0,1720164330,13047.976773149996,70.08449433000351,53474.3765532 2024-07-05,07:25:32.000,187,10996901,13645,0,1720164331,13047.990245770001,70.04924867999944,53474.42546304 2024-07-05,07:25:33.000,187,10996880,14085,0,1720164332,13047.956564219996,70.0562978099988,53474.38354032 2024-07-05,07:25:34.000,187,10996900,13925,0,1720164333,13047.956564219996,70.03515042000072,53474.3765532 2024-07-05,07:25:35.000,187,10996850,14285,0,1720164334,13047.976773149996,69.99990477000392,53474.41847592001 2024-07-05,07:25:36.000,187,10996841,14085,0,1720164335,13047.94982791,70.00695390000328,53474.35559184 2024-07-05,07:25:37.000,187,10996877,13845,0,1720164336,13047.97003684,69.99285564000456,53474.39052744001 2024-07-05,07:25:38.000,187,10996867,14005,0,1720164337,13047.983509459991,69.99285564000456,53474.46039864001 2024-07-05,07:25:39.000,187,10996860,14365,0,1720164338,13048.003718389991,69.96465911999985,53474.446424400005 2024-07-05,07:25:40.000,187,10996936,14405,0,1720164339,13047.983509459991,69.93646260000241,53474.40450168 2024-07-05,07:25:41.000,187,10996868,14245,0,1720164340,13047.97003684,69.96465911999985,53474.38354032 2024-07-05,07:25:42.000,187,10996888,13765,0,1720164341,13047.936355289996,69.94351173000177,53474.40450168 2024-07-05,07:25:43.000,187,10996930,14005,0,1720164342,13047.956564219996,69.90121694999834,53474.41847592001 2024-07-05,07:25:44.000,187,10996865,13805,0,1720164343,13047.943091599991,69.91531521000434,53474.3765532 2024-07-05,07:25:45.000,187,10996899,14245,0,1720164344,13048.003718389991,69.89416781999898,53474.39052744001 2024-07-05,07:25:46.000,187,10996868,14005,0,1720164345,13047.97003684,69.88006956000027,53474.41847592001 2024-07-05,07:25:47.000,187,10996918,14005,0,1720164346,13047.996982079996,69.88711868999962,53474.4114888 2024-07-05,07:25:48.000,187,10996857,13605,0,1720164347,13047.97003684,69.88006956000027,53474.35559184 2024-07-05,07:25:49.000,187,10996860,13965,0,1720164348,13048.010454700001,69.85892217000219,53474.4114888 2024-07-05,07:25:50.000,187,10996859,14245,0,1720164349,13048.023927319991,69.8730204300009,53474.3765532 2024-07-05,07:25:51.000,187,10996861,14085,0,1720164350,13047.92961898,69.83072565000475,53474.306682 2024-07-05,07:25:52.000,187,10996890,14045,0,1720164351,13047.97003684,69.83072565000475,53474.397514560005 2024-07-05,07:25:53.000,187,10996852,14005,0,1720164352,13047.990245770001,69.7743326100026,53474.3765532 2024-07-05,07:25:54.000,187,10996874,14365,0,1720164353,13047.956564219996,69.7743326100026,53474.35559184 2024-07-05,07:25:55.000,187,10996889,13845,0,1720164354,13047.983509459991,69.76728348000324,53474.41847592001 2024-07-05,07:25:56.000,187,10996890,13885,0,1720164355,13047.94982791,69.74613608999789,53474.3765532 2024-07-05,07:25:57.000,187,10996880,13725,0,1720164356,13047.92961898,69.76023435000388,53474.327643360004 2024-07-05,07:25:58.000,187,10996951,14045,0,1720164357,13047.922882669991,69.74613608999789,53474.33463048 2024-07-05,07:25:59.000,187,10996873,13925,0,1720164358,13047.94982791,69.74613608999789,53474.38354032 2024-07-05,07:26:00.000,187,10996881,14445,0,1720164359,13047.88920112,69.72498869999981,53474.31366912 2024-07-05,07:26:01.000,187,10996881,13925,0,1720164360,13047.855519569996,69.6756447900043,53474.327643360004 2024-07-05,07:26:02.000,187,10996871,13405,0,1720164361,13047.88920112,69.68974305000302,53474.38354032 2024-07-05,07:26:03.000,187,10996867,13885,0,1720164362,13047.90267373999,69.6615465299983,53474.31366912 2024-07-05,07:26:04.000,187,10996930,14125,0,1720164363,13047.88920112,69.66859565999766,53474.32065624001 2024-07-05,07:26:05.000,187,10996851,13645,0,1720164364,13047.916146359996,69.64039914000023,53474.35559184 2024-07-05,07:26:06.000,187,10996880,13965,0,1720164365,13047.88246480999,69.61925175000215,53474.306682 2024-07-05,07:26:07.000,187,10996868,13605,0,1720164366,13047.90941005,69.60515349000343,53474.31366912 2024-07-05,07:26:08.000,187,10996889,13965,0,1720164367,13047.88920112,69.62630088000151,53474.348604720006 2024-07-05,07:26:09.000,187,10996865,13885,0,1720164368,13047.86899219,69.59105523000471,53474.33463048 2024-07-05,07:26:10.000,187,10996885,13885,0,1720164369,13047.82857433,69.60515349000343,53474.34161760001 2024-07-05,07:26:11.000,187,10996864,13565,0,1720164370,13047.835310639995,69.56990783999936,53474.327643360004 2024-07-05,07:26:12.000,187,10996869,14085,0,1720164371,13047.84878326,69.52056393000385,53474.306682 2024-07-05,07:26:13.000,187,10996901,14205,0,1720164372,13047.84878326,69.54171132000192,53474.31366912 2024-07-05,07:26:14.000,187,10996875,14005,0,1720164373,13047.86899219,69.55580958000064,53474.327643360004 2024-07-05,07:26:15.000,187,10996871,14085,0,1720164374,13047.82857433,69.50646566999785,53474.29969488001 2024-07-05,07:26:16.000,187,10996866,13925,0,1720164375,13047.855519569996,69.53466219000256,53474.32065624001 2024-07-05,07:26:17.000,187,10996901,14085,0,1720164376,13047.86225587999,69.50646566999785,53474.327643360004 2024-07-05,07:26:18.000,187,10996903,14405,0,1720164377,13047.82857433,69.45712176000234,53474.28572064 2024-07-05,07:26:19.000,187,10996918,14125,0,1720164378,13047.86225587999,69.47826915000041,53474.26475928 2024-07-05,07:26:20.000,187,10996925,14245,0,1720164379,13047.84878326,69.43597437000426,53474.306682 2024-07-05,07:26:21.000,187,10996886,14005,0,1720164380,13047.82857433,69.40072872000019,53474.20187520001 2024-07-05,07:26:22.000,187,10996851,14365,0,1720164381,13047.835310639995,69.40072872000019,53474.2368108 2024-07-05,07:26:23.000,187,10996899,14005,0,1720164382,13047.86899219,69.40072872000019,53474.26475928 2024-07-05,07:26:24.000,187,10996876,13845,0,1720164383,13047.88920112,69.34433567999804,53474.2368108 2024-07-05,07:26:25.000,187,10996873,13645,0,1720164384,13047.84878326,69.34433567999804,53474.27174640001 2024-07-05,07:26:26.000,187,10996864,13885,0,1720164385,13047.84878326,69.33728654999868,53474.22283656001 2024-07-05,07:26:27.000,187,10996865,14085,0,1720164386,13047.815101709995,69.33023741999932,53474.20886232 2024-07-05,07:26:28.000,187,10996893,14565,0,1720164387,13047.82857433,69.28794264000317,53474.20886232 2024-07-05,07:26:29.000,187,10996839,14125,0,1720164388,13047.80162908999,69.28794264000317,53474.19488808 2024-07-05,07:26:30.000,187,10996882,14165,0,1720164389,13047.82183801999,69.30909003000124,53474.21584944 2024-07-05,07:26:31.000,187,10996883,13925,0,1720164390,13047.815101709995,69.2526969899991,53474.1669396 2024-07-05,07:26:32.000,187,10996910,14165,0,1720164391,13047.84878326,69.23859873000038,53474.20886232 2024-07-05,07:26:33.000,187,10996885,14125,0,1720164392,13047.835310639995,69.24564785999974,53474.20886232 2024-07-05,07:26:34.000,187,10996869,14085,0,1720164393,13047.794892779995,69.21040221000294,53474.1669396 2024-07-05,07:26:35.000,187,10996907,13925,0,1720164394,13047.815101709995,69.18925482000486,53474.15296536001 2024-07-05,07:26:36.000,187,10996877,14085,0,1720164395,13047.76794754,69.18220568999823,53474.1669396 2024-07-05,07:26:37.000,187,10996909,13925,0,1720164396,13047.80162908999,69.13286178000271,53474.13899112 2024-07-05,07:26:38.000,187,10996905,14405,0,1720164397,13047.76794754,69.13286178000271,53474.11802976 2024-07-05,07:26:39.000,187,10996864,14285,0,1720164398,13047.774683849995,69.118763520004,53474.13899112 2024-07-05,07:26:40.000,187,10996884,13885,0,1720164399,13047.78142015999,69.09761612999864,53474.08309416001 2024-07-05,07:26:41.000,187,10996891,14485,0,1720164400,13047.78142015999,69.08351786999992,53474.0970684 2024-07-05,07:26:42.000,187,10996855,14325,0,1720164401,13047.84204694999,69.07646874000056,53474.111042640005 2024-07-05,07:26:43.000,187,10996857,13965,0,1720164402,13047.815101709995,69.03417396000441,53474.12501688001 2024-07-05,07:26:44.000,187,10996862,13805,0,1720164403,13047.82183801999,69.04122309000377,53474.180913840006 2024-07-05,07:26:45.000,187,10996877,14405,0,1720164404,13047.815101709995,69.01302656999906,53474.13200400001 2024-07-05,07:26:46.000,187,10996855,13765,0,1720164405,13047.82183801999,69.03417396000441,53474.14597824 2024-07-05,07:26:47.000,187,10996886,13845,0,1720164406,13047.794892779995,68.97778092000226,53474.13899112 2024-07-05,07:26:48.000,187,10996904,13925,0,1720164407,13047.8083654,68.9707317900029,53474.10405552001 2024-07-05,07:26:49.000,187,10996891,13845,0,1720164408,13047.855519569996,68.94958440000482,53474.0970684 2024-07-05,07:26:50.000,187,10996932,13805,0,1720164409,13047.815101709995,68.94253526999819,53474.13899112 2024-07-05,07:26:51.000,187,10996899,14125,0,1720164410,13047.8083654,68.8720439700046,53474.09008128 2024-07-05,07:26:52.000,187,10996895,14085,0,1720164411,13047.82183801999,68.88614223000332,53474.09008128 2024-07-05,07:26:53.000,187,10996879,13885,0,1720164412,13047.815101709995,68.89319136000267,53474.07610704 2024-07-05,07:26:54.000,187,10996864,13605,0,1720164413,13047.78142015999,68.87909310000396,53474.0970684 2024-07-05,07:26:55.000,187,10996912,14205,0,1720164414,13047.76794754,68.85089657999924,53474.05514568001 2024-07-05,07:26:56.000,187,10996858,13805,0,1720164415,13047.78142015999,68.83679832000053,53474.0271972 2024-07-05,07:26:57.000,187,10996900,13925,0,1720164416,13047.78815647,68.83679832000053,53474.04117144 2024-07-05,07:26:58.000,187,10996839,13845,0,1720164417,13047.80162908999,68.81565093000245,53474.11802976 2024-07-05,07:26:59.000,187,10996917,13685,0,1720164418,13047.794892779995,68.78040527999838,53474.062132800005 2024-07-05,07:27:00.000,187,10996892,14245,0,1720164419,13047.82183801999,68.75220876000094,53474.05514568001 2024-07-05,07:27:01.000,187,10996895,14165,0,1720164420,13047.74100229999,68.76630701999966,53474.00623584001 2024-07-05,07:27:02.000,187,10996905,13885,0,1720164421,13047.76121122999,68.74515963000158,53474.03418432001 2024-07-05,07:27:03.000,187,10996868,13605,0,1720164422,13047.78815647,68.73811050000222,53473.97828736 2024-07-05,07:27:04.000,187,10996921,14285,0,1720164423,13047.754474919995,68.70991398000479,53474.0271972 2024-07-05,07:27:05.000,187,10996869,14405,0,1720164424,13047.774683849995,68.68171746000007,53474.062132800005 2024-07-05,07:27:06.000,187,10996924,13765,0,1720164425,13047.76121122999,68.67466833000071,53474.04117144 2024-07-05,07:27:07.000,187,10996906,13805,0,1720164426,13047.76794754,68.65352094000264,53473.992261600004 2024-07-05,07:27:08.000,187,10996843,13645,0,1720164427,13047.76794754,68.68171746000007,53473.99924872 2024-07-05,07:27:09.000,187,10996876,14645,0,1720164428,13047.74100229999,68.63237355000456,53474.00623584001 2024-07-05,07:27:10.000,187,10996936,14005,0,1720164429,13047.74773861,68.60417702999985,53473.96431312001 2024-07-05,07:27:11.000,187,10996933,13645,0,1720164430,13047.76121122999,68.59712790000049,53473.95033888 2024-07-05,07:27:12.000,187,10996868,13605,0,1720164431,13047.74773861,68.5477839899977,53473.99924872 2024-07-05,07:27:13.000,187,10996886,13845,0,1720164432,13047.714057059995,68.5477839899977,53473.95033888 2024-07-05,07:27:14.000,187,10996903,13765,0,1720164433,13047.74773861,68.51958747000026,53473.943351760005 2024-07-05,07:27:15.000,187,10996899,14285,0,1720164434,13047.72079336999,68.51958747000026,53473.87348056 2024-07-05,07:27:16.000,187,10996872,13685,0,1720164435,13047.72752968,68.49844008000218,53473.88046768 2024-07-05,07:27:17.000,187,10996907,14165,0,1720164436,13047.76121122999,68.49139095000282,53473.894441920005 2024-07-05,07:27:18.000,187,10996936,14485,0,1720164437,13047.72752968,68.49139095000282,53473.90142904 2024-07-05,07:27:19.000,187,10996861,14125,0,1720164438,13047.66690289,68.47024356000475,53473.83155784 2024-07-05,07:27:20.000,187,10996862,14525,0,1720164439,13047.70732075,68.45614529999875,53473.88046768 2024-07-05,07:27:21.000,187,10996850,14005,0,1720164440,13047.72079336999,68.45614529999875,53473.83155784 2024-07-05,07:27:22.000,187,10996871,13885,0,1720164441,13047.72079336999,68.42089965000196,53473.81758360001 2024-07-05,07:27:23.000,187,10996908,14045,0,1720164442,13047.68711182,68.4490961699994,53473.83854496001 2024-07-05,07:27:24.000,187,10996893,14165,0,1720164443,13047.70058443999,68.44204704000003,53473.775660880005 2024-07-05,07:27:25.000,187,10996883,13725,0,1720164444,13047.70732075,68.42089965000196,53473.782648 2024-07-05,07:27:26.000,187,10996876,13885,0,1720164445,13047.68711182,68.39975226000388,53473.81758360001 2024-07-05,07:27:27.000,187,10996884,14405,0,1720164446,13047.68711182,68.36450660999981,53473.76867376001 2024-07-05,07:27:28.000,187,10996895,14525,0,1720164447,13047.673639199995,68.35040835000109,53473.824570720004 2024-07-05,07:27:29.000,187,10996888,14085,0,1720164448,13047.66016657999,68.35745748000045,53473.775660880005 2024-07-05,07:27:30.000,187,10996899,14125,0,1720164449,13047.66016657999,68.32221183000365,53473.782648 2024-07-05,07:27:31.000,187,10996881,14205,0,1720164450,13047.64669396,68.29401530999894,53473.74072528 2024-07-05,07:27:32.000,187,10996876,14565,0,1720164451,13047.66016657999,68.30811356999766,53473.80360936 2024-07-05,07:27:33.000,187,10996889,14125,0,1720164452,13047.66690289,68.27991705000022,53473.79662224001 2024-07-05,07:27:34.000,187,10996843,14125,0,1720164453,13047.66016657999,68.3010644399983,53473.76168664 2024-07-05,07:27:35.000,187,10996877,13805,0,1720164454,13047.66690289,68.3151627000043,53473.70578968 2024-07-05,07:27:36.000,187,10996889,14005,0,1720164455,13047.633221339995,68.25172053000279,53473.74771240001 2024-07-05,07:27:37.000,187,10996867,13925,0,1720164456,13047.62648503,68.24467140000343,53473.75469952 2024-07-05,07:27:38.000,187,10996844,13925,0,1720164457,13047.62648503,68.24467140000343,53473.74072528 2024-07-05,07:27:39.000,187,10996923,13925,0,1720164458,13047.62648503,68.2658187900015,53473.76867376001 2024-07-05,07:27:40.000,187,10996930,14125,0,1720164459,13047.592803479994,68.23762227000407,53473.70578968 2024-07-05,07:27:41.000,187,10996883,13845,0,1720164460,13047.57933085999,68.21647487999871,53473.7127768 2024-07-05,07:27:42.000,187,10996898,14165,0,1720164461,13047.58606717,68.20942574999935,53473.726751040005 2024-07-05,07:27:43.000,187,10996875,13885,0,1720164462,13047.56585824,68.19532749000064,53473.71976392001 2024-07-05,07:27:44.000,187,10996917,14045,0,1720164463,13047.6062761,68.18122923000192,53473.7127768 2024-07-05,07:27:45.000,187,10996880,14285,0,1720164464,13047.592803479994,68.17418010000256,53473.67085408001 2024-07-05,07:27:46.000,187,10996857,14165,0,1720164465,13047.57933085999,68.19532749000064,53473.656879840004 2024-07-05,07:27:47.000,187,10996905,13885,0,1720164466,13047.59953978999,68.15303271000448,53473.67085408001 2024-07-05,07:27:48.000,187,10996846,13965,0,1720164467,13047.58606717,68.1671309700032,53473.61495712 2024-07-05,07:27:49.000,187,10996884,14125,0,1720164468,13047.613012409995,68.13893444999849,53473.58700864 2024-07-05,07:27:50.000,187,10996821,13685,0,1720164469,13047.572594549994,68.13188531999913,53473.5730344 2024-07-05,07:27:51.000,187,10996852,13565,0,1720164470,13047.54564931,68.13188531999913,53473.61495712 2024-07-05,07:27:52.000,187,10996868,14165,0,1720164471,13047.6062761,68.14598357999785,53473.58700864 2024-07-05,07:27:53.000,187,10996894,14045,0,1720164472,13047.54564931,68.11073793000105,53473.58002152001 2024-07-05,07:27:54.000,187,10996928,14045,0,1720164473,13047.572594549994,68.12483618999977,53473.60098288001 2024-07-05,07:27:55.000,187,10996853,14005,0,1720164474,13047.532176689994,68.11073793000105,53473.58002152001 2024-07-05,07:27:56.000,187,10996840,13965,0,1720164475,13047.55912192999,68.04729575999954,53473.62194424001 2024-07-05,07:27:57.000,187,10996898,13925,0,1720164476,13047.54564931,68.0543448899989,53473.62194424001 2024-07-05,07:27:58.000,187,10996883,13605,0,1720164477,13047.54564931,68.06139401999826,53473.60098288001 2024-07-05,07:27:59.000,187,10996881,13925,0,1720164478,13047.54564931,68.04024663000018,53473.56604728 2024-07-05,07:28:00.000,187,10996864,13925,0,1720164479,13047.51870406999,68.04024663000018,53473.55207304001 2024-07-05,07:28:01.000,187,10996832,13925,0,1720164480,13047.49849513999,68.04729575999954,53473.50316320001 2024-07-05,07:28:02.000,187,10996881,14485,0,1720164481,13047.51870406999,68.03319750000082,53473.49617608 2024-07-05,07:28:03.000,187,10996858,13845,0,1720164482,13047.525440379999,68.03319750000082,53473.50316320001 2024-07-05,07:28:04.000,187,10996889,13845,0,1720164483,13047.53891299999,68.0190992400021,53473.53111168001 2024-07-05,07:28:05.000,187,10996865,14045,0,1720164484,13047.54564931,68.0190992400021,53473.55207304001 2024-07-05,07:28:06.000,187,10996852,14405,0,1720164485,13047.525440379999,68.02614837000147,53473.50316320001 2024-07-05,07:28:07.000,187,10996825,14205,0,1720164486,13047.49849513999,67.97680445999868,53473.46124048001 2024-07-05,07:28:08.000,187,10996841,14245,0,1720164487,13047.491758829994,67.9556570700006,53473.43329200001 2024-07-05,07:28:09.000,187,10996888,14125,0,1720164488,13047.49849513999,67.96975532999932,53473.43329200001 2024-07-05,07:28:10.000,187,10996887,14365,0,1720164489,13047.49849513999,67.96270619999996,53473.4682276 2024-07-05,07:28:11.000,187,10996870,13765,0,1720164490,13047.532176689994,67.99795185000403,53473.48220184001 2024-07-05,07:28:12.000,187,10996841,13725,0,1720164491,13047.505231449999,67.97680445999868,53473.4682276 2024-07-05,07:28:13.000,187,10996869,13965,0,1720164492,13047.511967759994,67.9556570700006,53473.42630488 2024-07-05,07:28:14.000,187,10996878,14405,0,1720164493,13047.491758829994,67.99090272000467,53473.41931776 2024-07-05,07:28:15.000,187,10996832,14085,0,1720164494,13047.511967759994,67.99090272000467,53473.4682276 2024-07-05,07:28:16.000,187,10996890,14205,0,1720164495,13047.53891299999,67.96270619999996,53473.50316320001 2024-07-05,07:28:17.000,187,10996845,13525,0,1720164496,13047.491758829994,67.9556570700006,53473.48220184001 2024-07-05,07:28:18.000,187,10996900,14245,0,1720164497,13047.49849513999,67.96975532999932,53473.440279120005 2024-07-05,07:28:19.000,187,10996895,14085,0,1720164498,13047.505231449999,67.96270619999996,53473.42630488 2024-07-05,07:28:20.000,187,10996839,14445,0,1720164499,13047.491758829994,67.94155881000188,53473.3983564 2024-07-05,07:28:21.000,187,10996879,14205,0,1720164500,13047.51870406999,67.9204114200038,53473.41233064001 2024-07-05,07:28:22.000,187,10996833,13565,0,1720164501,13047.491758829994,67.93450968000252,53473.40534352 2024-07-05,07:28:23.000,187,10996862,13725,0,1720164502,13047.505231449999,67.92746055000316,53473.42630488 2024-07-05,07:28:24.000,187,10996886,13685,0,1720164503,13047.51870406999,67.89221489999909,53473.38438216001 2024-07-05,07:28:25.000,187,10996830,14405,0,1720164504,13047.532176689994,67.90631315999781,53473.35643368 2024-07-05,07:28:26.000,187,10996861,14005,0,1720164505,13047.53891299999,67.89221489999909,53473.37739504 2024-07-05,07:28:27.000,187,10996856,13925,0,1720164506,13047.532176689994,67.89926402999845,53473.37040792 2024-07-05,07:28:28.000,187,10996879,13845,0,1720164507,13047.53891299999,67.89926402999845,53473.35643368 2024-07-05,07:28:29.000,187,10996875,13725,0,1720164508,13047.53891299999,67.89221489999909,53473.391369280005 2024-07-05,07:28:30.000,187,10996886,14045,0,1720164509,13047.525440379999,67.88516576999973,53473.35643368 2024-07-05,07:28:31.000,187,10996825,13565,0,1720164510,13047.49849513999,67.8569692500023,53473.26560112001 2024-07-05,07:28:32.000,187,10996893,13845,0,1720164511,13047.511967759994,67.82172359999822,53473.37739504 2024-07-05,07:28:33.000,187,10996900,13845,0,1720164512,13047.525440379999,67.83582186000422,53473.342459440006 2024-07-05,07:28:34.000,187,10996853,13925,0,1720164513,13047.54564931,67.84992012000293,53473.321498080004 2024-07-05,07:28:35.000,187,10996893,13965,0,1720164514,13047.572594549994,67.81467446999886,53473.26560112001 2024-07-05,07:28:36.000,187,10996842,13925,0,1720164515,13047.55912192999,67.82877273000486,53473.258614 2024-07-05,07:28:37.000,187,10996820,14285,0,1720164516,13047.532176689994,67.80057621000014,53473.258614 2024-07-05,07:28:38.000,187,10996849,14405,0,1720164517,13047.552385619994,67.79352708000079,53473.30053672 2024-07-05,07:28:39.000,187,10996871,13965,0,1720164518,13047.491758829994,67.78647795000143,53473.24463976001 2024-07-05,07:28:40.000,187,10996795,13725,0,1720164519,13047.532176689994,67.73713403999864,53473.258614 2024-07-05,07:28:41.000,187,10996826,13565,0,1720164520,13047.458077279989,67.73713403999864,53473.30752384 2024-07-05,07:28:42.000,187,10996831,14605,0,1720164521,13047.471549899994,67.72303577999992,53473.23066552 2024-07-05,07:28:43.000,187,10996795,13965,0,1720164522,13047.525440379999,67.73713403999864,53473.258614 2024-07-05,07:28:44.000,187,10996825,13645,0,1720164523,13047.51870406999,67.68779013000312,53473.21669128001 2024-07-05,07:28:45.000,187,10996843,13965,0,1720164524,13047.458077279989,67.65959360999841,53473.30053672 2024-07-05,07:28:46.000,187,10996852,13845,0,1720164525,13047.464813589999,67.6736918700044,53473.20271704 2024-07-05,07:28:47.000,187,10996860,13885,0,1720164526,13047.505231449999,67.66664273999777,53473.26560112001 2024-07-05,07:28:48.000,187,10996844,14125,0,1720164527,13047.471549899994,67.62434796000161,53473.223678400005 2024-07-05,07:28:49.000,187,10996832,13965,0,1720164528,13047.444604659999,67.65254447999905,53473.23765264 2024-07-05,07:28:50.000,187,10996887,13845,0,1720164529,13047.444604659999,67.62434796000161,53473.18175568 2024-07-05,07:28:51.000,187,10996863,13965,0,1720164530,13047.417659419989,67.63844622000033,53473.20271704 2024-07-05,07:28:52.000,187,10996860,14245,0,1720164531,13047.377241559989,67.61729883000226,53473.12585872001 2024-07-05,07:28:53.000,187,10996854,13725,0,1720164532,13047.404186799999,67.6102497000029,53473.223678400005 2024-07-05,07:28:54.000,187,10996841,13845,0,1720164533,13047.397450489989,67.58910231000482,53473.153807200004 2024-07-05,07:28:55.000,187,10996855,13725,0,1720164534,13047.383977869998,67.57500404999882,53473.16778144001 2024-07-05,07:28:56.000,187,10996859,14365,0,1720164535,13047.357032629989,67.54680753000139,53473.153807200004 2024-07-05,07:28:57.000,187,10996830,13805,0,1720164536,13047.343560009998,67.57500404999882,53473.174768560006 2024-07-05,07:28:58.000,187,10996859,13845,0,1720164537,13047.330087389993,67.53975840000203,53473.153807200004 2024-07-05,07:28:59.000,187,10996850,13885,0,1720164538,13047.343560009998,67.5609057900001,53473.11188448 2024-07-05,07:29:00.000,187,10996875,13925,0,1720164539,13047.343560009998,67.51156188000459,53473.11887160001 2024-07-05,07:29:01.000,187,10996825,13925,0,1720164540,13047.303142149998,67.51861101000395,53473.09092312 2024-07-05,07:29:02.000,187,10996822,14045,0,1720164541,13047.289669529993,67.51156188000459,53473.09092312 2024-07-05,07:29:03.000,187,10996860,13965,0,1720164542,13047.323351079998,67.4974636199986,53473.11188448 2024-07-05,07:29:04.000,187,10996869,14045,0,1720164543,13047.350296319994,67.46926710000116,53473.055987520005 2024-07-05,07:29:05.000,187,10996842,14045,0,1720164544,13047.289669529993,67.49041448999924,53473.06297464 2024-07-05,07:29:06.000,187,10996861,14085,0,1720164545,13047.282933219998,67.44107058000372,53473.09092312 2024-07-05,07:29:07.000,187,10996870,14245,0,1720164546,13047.303142149998,67.40582492999965,53473.083936 2024-07-05,07:29:08.000,187,10996856,13885,0,1720164547,13047.289669529993,67.37762841000222,53473.07694888001 2024-07-05,07:29:09.000,187,10996849,14205,0,1720164548,13047.289669529993,67.3987758000003,53473.055987520005 2024-07-05,07:29:10.000,187,10996817,14005,0,1720164549,13047.276196909988,67.3987758000003,53473.007077680006 2024-07-05,07:29:11.000,187,10996871,14045,0,1720164550,13047.255987979988,67.39172667000093,53473.00009056001 2024-07-05,07:29:12.000,187,10996866,13885,0,1720164551,13047.229042739993,67.37057928000286,53473.03502616 2024-07-05,07:29:13.000,187,10996851,13845,0,1720164552,13047.242515359998,67.34943189000478,53473.02803904001 2024-07-05,07:29:14.000,187,10996834,14285,0,1720164553,13047.282933219998,67.35648102000414,53472.97912920001 2024-07-05,07:29:15.000,187,10996827,14325,0,1720164554,13047.242515359998,67.34943189000478,53473.0140648 2024-07-05,07:29:16.000,187,10996865,14005,0,1720164555,13047.208833809993,67.30008798000199,53473.02105192 2024-07-05,07:29:17.000,187,10996872,14325,0,1720164556,13047.215570119988,67.27894059000391,53473.02803904001 2024-07-05,07:29:18.000,187,10996829,13885,0,1720164557,13047.215570119988,67.29303885000263,53472.986116320004 2024-07-05,07:29:19.000,187,10996909,13725,0,1720164558,13047.188624879993,67.25779319999856,53472.95118072001 2024-07-05,07:29:20.000,187,10996875,14245,0,1720164559,13047.195361190003,67.23664581000048,53472.958167840006 2024-07-05,07:29:21.000,187,10996870,14245,0,1720164560,13047.141470709998,67.20844929000305,53472.958167840006 2024-07-05,07:29:22.000,187,10996860,14245,0,1720164561,13047.195361190003,67.20140016000369,53472.958167840006 2024-07-05,07:29:23.000,187,10996865,14005,0,1720164562,13047.148207019993,67.18730189999769,53472.91624512 2024-07-05,07:29:24.000,187,10996879,13805,0,1720164563,13047.168415949993,67.18025276999833,53472.91624512 2024-07-05,07:29:25.000,187,10996845,14325,0,1720164564,13047.154943330002,67.1520562500009,53472.86034816001 2024-07-05,07:29:26.000,187,10996869,13805,0,1720164565,13047.148207019993,67.14500712000154,53472.90925800001 2024-07-05,07:29:27.000,187,10996905,14045,0,1720164566,13047.080843919997,67.13090886000282,53472.92323224 2024-07-05,07:29:28.000,187,10996864,14125,0,1720164567,13047.107789159993,67.08861407999939,53472.8743224 2024-07-05,07:29:29.000,187,10996855,14125,0,1720164568,13047.067371299992,67.1168106000041,53472.90925800001 2024-07-05,07:29:30.000,187,10996875,14365,0,1720164569,13047.074107610002,67.09566320999875,53472.90227088 2024-07-05,07:29:31.000,187,10996874,13965,0,1720164570,13047.047162369992,67.07451582000067,53472.888296640005 2024-07-05,07:29:32.000,187,10996887,14205,0,1720164571,13047.020217129997,67.01812277999852,53472.79746408 2024-07-05,07:29:33.000,187,10996839,14205,0,1720164572,13047.006744509992,67.01812277999852,53472.82541256 2024-07-05,07:29:34.000,187,10996786,14325,0,1720164573,13046.993271890002,67.01812277999852,53472.839386800006 2024-07-05,07:29:35.000,187,10996843,14045,0,1720164574,13046.993271890002,66.98992626000108,53472.839386800006 2024-07-05,07:29:36.000,187,10996856,13885,0,1720164575,13047.000008199997,66.968778870003,53472.839386800006 2024-07-05,07:29:37.000,187,10996877,14005,0,1720164576,13046.973062960002,66.98287713000173,53472.81143832001 2024-07-05,07:29:38.000,187,10996837,14005,0,1720164577,13046.986535579992,66.97582800000237,53472.74156712001 2024-07-05,07:29:39.000,187,10996879,14205,0,1720164578,13046.966326649992,66.93353321999894,53472.73458 2024-07-05,07:29:40.000,187,10996867,14205,0,1720164579,13046.973062960002,66.93353321999894,53472.74855424 2024-07-05,07:29:41.000,187,10996866,14165,0,1720164580,13046.919172479997,66.89123844000278,53472.71361864001 2024-07-05,07:29:42.000,187,10996869,14245,0,1720164581,13046.939381409997,66.91943496000022,53472.769515600005 2024-07-05,07:29:43.000,187,10996898,14485,0,1720164582,13046.919172479997,66.92648408999958,53472.74855424 2024-07-05,07:29:44.000,187,10996858,13765,0,1720164583,13046.912436170001,66.87714018000406,53472.68567016 2024-07-05,07:29:45.000,187,10996863,14285,0,1720164584,13046.919172479997,66.88418931000342,53472.769515600005 2024-07-05,07:29:46.000,187,10996845,14365,0,1720164585,13046.925908789992,66.8700910500047,53472.74156712001 2024-07-05,07:29:47.000,187,10996848,14205,0,1720164586,13046.872018310001,66.84894365999935,53472.6996444 2024-07-05,07:29:48.000,187,10996922,14565,0,1720164587,13046.905699859992,66.85599278999871,53472.70663152 2024-07-05,07:29:49.000,187,10996903,13965,0,1720164588,13046.892227240001,66.81369801000255,53472.6996444 2024-07-05,07:29:50.000,187,10996886,13525,0,1720164589,13046.872018310001,66.84189452999999,53472.69265728001 2024-07-05,07:29:51.000,187,10996884,14005,0,1720164590,13046.865281999992,66.81369801000255,53472.65772168 2024-07-05,07:29:52.000,187,10996865,14125,0,1720164591,13046.858545689996,66.82779627000127,53472.720605760005 2024-07-05,07:29:53.000,187,10996895,14125,0,1720164592,13046.912436170001,66.79959975000384,53472.69265728001 2024-07-05,07:29:54.000,187,10996914,13885,0,1720164593,13046.892227240001,66.79255062000448,53472.68567016 2024-07-05,07:29:55.000,187,10996837,13965,0,1720164594,13046.858545689996,66.78550148999784,53472.6996444 2024-07-05,07:29:56.000,187,10996877,14245,0,1720164595,13046.885490929992,66.75025584000105,53472.64374744001 2024-07-05,07:29:57.000,187,10996906,14365,0,1720164596,13046.858545689996,66.73615758000233,53472.6996444 2024-07-05,07:29:58.000,187,10996860,13845,0,1720164597,13046.845073069991,66.76435409999976,53472.64374744001 2024-07-05,07:29:59.000,187,10996880,13965,0,1720164598,13046.898963549997,66.7573049700004,53472.64374744001 2024-07-05,07:30:00.000,187,10996812,13845,0,1720164599,13046.878754619996,66.7573049700004,53472.65772168 2024-07-05,07:30:01.000,187,10996889,14365,0,1720164600,13046.831600450001,66.76435409999976,53472.601824720005 2024-07-05,07:30:02.000,187,10996845,13805,0,1720164601,13046.811391520001,66.71501019000425,53472.57387624001 2024-07-05,07:30:03.000,187,10996875,14565,0,1720164602,13046.858545689996,66.70796106000489,53472.60881184 2024-07-05,07:30:04.000,187,10996917,14285,0,1720164603,13046.838336759996,66.70091192999826,53472.58086336 2024-07-05,07:30:05.000,187,10996845,13845,0,1720164604,13046.865281999992,66.70796106000489,53472.60881184 2024-07-05,07:30:06.000,187,10996904,14125,0,1720164605,13046.838336759996,66.67976454000018,53472.58086336 2024-07-05,07:30:07.000,187,10996884,13925,0,1720164606,13046.845073069991,66.6938627999989,53472.61579896001 2024-07-05,07:30:08.000,187,10996912,14485,0,1720164607,13046.845073069991,66.6938627999989,53472.59483760001 2024-07-05,07:30:09.000,187,10996899,14205,0,1720164608,13046.851809380001,66.63746976000402,53472.56688912 2024-07-05,07:30:10.000,187,10996819,14245,0,1720164609,13046.878754619996,66.60927323999931,53472.58086336 2024-07-05,07:30:11.000,187,10996879,13965,0,1720164610,13046.838336759996,66.55288020000444,53472.51099216 2024-07-05,07:30:12.000,187,10996886,14005,0,1720164611,13046.872018310001,66.57402759000252,53472.54592776001 2024-07-05,07:30:13.000,187,10996860,14245,0,1720164612,13046.851809380001,66.58812585000123,53472.59483760001 2024-07-05,07:30:14.000,187,10996878,14045,0,1720164613,13046.872018310001,66.55288020000444,53472.56688912 2024-07-05,07:30:15.000,187,10996829,14005,0,1720164614,13046.831600450001,66.58812585000123,53472.53195352 2024-07-05,07:30:16.000,187,10996838,14205,0,1720164615,13046.845073069991,66.56697846000316,53472.483043680004 2024-07-05,07:30:17.000,187,10996828,13645,0,1720164616,13046.858545689996,66.52468367999973,53472.52496640001 2024-07-05,07:30:18.000,187,10996848,13845,0,1720164617,13046.885490929992,66.51763455000037,53472.51797928 2024-07-05,07:30:19.000,187,10996813,14405,0,1720164618,13046.878754619996,66.5458310699978,53472.51797928 2024-07-05,07:30:20.000,187,10996851,13885,0,1720164619,13046.872018310001,66.53173280999908,53472.56688912 2024-07-05,07:30:21.000,187,10996897,14045,0,1720164620,13046.858545689996,66.51058542000101,53472.483043680004 2024-07-05,07:30:22.000,187,10996856,14005,0,1720164621,13046.892227240001,66.51763455000037,53472.54592776001 2024-07-05,07:30:23.000,187,10996867,14405,0,1720164622,13046.912436170001,66.51058542000101,53472.52496640001 2024-07-05,07:30:24.000,187,10996872,13885,0,1720164623,13046.898963549997,66.51058542000101,53472.56688912 2024-07-05,07:30:25.000,187,10996839,13725,0,1720164624,13046.892227240001,66.51763455000037,53472.51099216 2024-07-05,07:30:26.000,187,10996908,14085,0,1720164625,13046.905699859992,66.48943803000293,53472.51099216 2024-07-05,07:30:27.000,187,10996837,14045,0,1720164626,13046.905699859992,66.47533977000421,53472.56688912 2024-07-05,07:30:28.000,187,10996858,14525,0,1720164627,13046.905699859992,66.46124150999822,53472.51797928 2024-07-05,07:30:29.000,187,10996838,13925,0,1720164628,13046.959590339997,66.46829064000485,53472.54592776001 2024-07-05,07:30:30.000,187,10996838,14085,0,1720164629,13046.932645100002,66.46124150999822,53472.552914880005 2024-07-05,07:30:31.000,187,10996836,14125,0,1720164630,13046.932645100002,66.44009412000014,53472.51797928 2024-07-05,07:30:32.000,187,10996893,14365,0,1720164631,13046.993271890002,66.48943803000293,53472.51099216 2024-07-05,07:30:33.000,187,10996859,14205,0,1720164632,13047.013480820002,66.45419237999886,53472.51099216 2024-07-05,07:30:34.000,187,10996861,13965,0,1720164633,13046.979799269997,66.46124150999822,53472.51099216 2024-07-05,07:30:35.000,187,10996873,14245,0,1720164634,13047.026953439992,66.4471432499995,53472.49701792001 2024-07-05,07:30:36.000,187,10996815,13885,0,1720164635,13046.993271890002,66.42599586000142,53472.552914880005 2024-07-05,07:30:37.000,187,10996842,14125,0,1720164636,13046.973062960002,66.42599586000142,53472.49701792001 2024-07-05,07:30:38.000,187,10996857,14005,0,1720164637,13047.020217129997,66.42599586000142,53472.51797928 2024-07-05,07:30:39.000,187,10996894,14045,0,1720164638,13047.020217129997,66.43304499000078,53472.552914880005 2024-07-05,07:30:40.000,187,10996821,13965,0,1720164639,13046.979799269997,66.43304499000078,53472.552914880005 2024-07-05,07:30:41.000,187,10996841,14045,0,1720164640,13046.952854030002,66.4118976000027,53472.483043680004 2024-07-05,07:30:42.000,187,10996878,14045,0,1720164641,13047.013480820002,66.40484847000334,53472.52496640001 2024-07-05,07:30:43.000,187,10996904,14205,0,1720164642,13046.993271890002,66.38370107999799,53472.52496640001 2024-07-05,07:30:44.000,187,10996790,14605,0,1720164643,13047.026953439992,66.4118976000027,53472.56688912 2024-07-05,07:30:45.000,187,10996836,13885,0,1720164644,13047.013480820002,66.3484554300012,53472.559902 2024-07-05,07:30:46.000,187,10996877,13805,0,1720164645,13046.979799269997,66.39779934000398,53472.552914880005 2024-07-05,07:30:47.000,187,10996854,14245,0,1720164646,13047.020217129997,66.37665194999863,53472.52496640001 2024-07-05,07:30:48.000,187,10996864,14205,0,1720164647,13046.993271890002,66.36960281999927,53472.483043680004 2024-07-05,07:30:49.000,187,10996832,14205,0,1720164648,13046.952854030002,66.36255368999991,53472.46208232 2024-07-05,07:30:50.000,187,10996871,13645,0,1720164649,13046.993271890002,66.38370107999799,53472.46906944 2024-07-05,07:30:51.000,187,10996863,14445,0,1720164650,13046.919172479997,66.3484554300012,53472.4201596 2024-07-05,07:30:52.000,187,10996864,14365,0,1720164651,13047.013480820002,66.39075021000463,53472.4900308 2024-07-05,07:30:53.000,187,10996854,13845,0,1720164652,13047.000008199997,66.36255368999991,53472.4900308 2024-07-05,07:30:54.000,187,10996867,14005,0,1720164653,13046.993271890002,66.36960281999927,53472.44112096 2024-07-05,07:30:55.000,187,10996904,14005,0,1720164654,13047.006744509992,66.36960281999927,53472.483043680004 2024-07-05,07:30:56.000,187,10996863,13885,0,1720164655,13046.986535579992,66.3484554300012,53472.42714672001 2024-07-05,07:30:57.000,187,10996858,14125,0,1720164656,13047.033689750002,66.36960281999927,53472.44112096 2024-07-05,07:30:58.000,187,10996852,14405,0,1720164657,13046.973062960002,66.3484554300012,53472.47605656001 2024-07-05,07:30:59.000,187,10996910,14205,0,1720164658,13047.020217129997,66.35550456000055,53472.47605656001 2024-07-05,07:31:00.000,187,10996857,14005,0,1720164659,13046.986535579992,66.33435717000248,53472.44810808001 2024-07-05,07:31:01.000,187,10996897,14125,0,1720164660,13046.993271890002,66.3132097800044,53472.44112096 2024-07-05,07:31:02.000,187,10996861,14445,0,1720164661,13047.040426059997,66.36255368999991,53472.46208232 2024-07-05,07:31:03.000,187,10996868,13725,0,1720164662,13047.020217129997,66.34140630000184,53472.455095200006 2024-07-05,07:31:04.000,187,10996861,13765,0,1720164663,13047.040426059997,66.36255368999991,53472.455095200006 2024-07-05,07:31:05.000,187,10996840,14005,0,1720164664,13047.060634989997,66.34140630000184,53472.42714672001 2024-07-05,07:31:06.000,187,10996873,14205,0,1720164665,13047.074107610002,66.36960281999927,53472.455095200006 2024-07-05,07:31:07.000,187,10996854,14405,0,1720164666,13047.114525470002,66.32730804000312,53472.42714672001 2024-07-05,07:31:08.000,187,10996839,13925,0,1720164667,13047.087580229992,66.3484554300012,53472.385224000005 2024-07-05,07:31:09.000,187,10996865,14165,0,1720164668,13047.094316540002,66.3484554300012,53472.40618536001 2024-07-05,07:31:10.000,187,10996880,13925,0,1720164669,13047.114525470002,66.34140630000184,53472.336314160006 2024-07-05,07:31:11.000,187,10996854,13885,0,1720164670,13047.067371299992,66.3132097800044,53472.41317248 2024-07-05,07:31:12.000,187,10996867,14245,0,1720164671,13047.114525470002,66.3132097800044,53472.41317248 2024-07-05,07:31:13.000,187,10996867,13925,0,1720164672,13047.107789159993,66.3132097800044,53472.46208232 2024-07-05,07:31:14.000,187,10996854,13885,0,1720164673,13047.127998089993,66.33435717000248,53472.39919824 2024-07-05,07:31:15.000,187,10996861,14365,0,1720164674,13047.107789159993,66.3132097800044,53472.39919824 2024-07-05,07:31:16.000,187,10996824,13845,0,1720164675,13047.141470709998,66.34140630000184,53472.39221112 2024-07-05,07:31:17.000,187,10996869,14285,0,1720164676,13047.127998089993,66.29206238999905,53472.37823688001 2024-07-05,07:31:18.000,187,10996930,14285,0,1720164677,13047.121261779997,66.34140630000184,53472.40618536001 2024-07-05,07:31:19.000,187,10996868,14285,0,1720164678,13047.087580229992,66.30616064999776,53472.40618536001 2024-07-05,07:31:20.000,187,10996844,14245,0,1720164679,13047.114525470002,66.28501325999969,53472.37823688001 2024-07-05,07:31:21.000,187,10996873,14405,0,1720164680,13047.101052849997,66.3132097800044,53472.32932704001 2024-07-05,07:31:22.000,187,10996866,14325,0,1720164681,13047.121261779997,66.32730804000312,53472.37823688001 2024-07-05,07:31:23.000,187,10996873,14205,0,1720164682,13047.154943330002,66.3132097800044,53472.434133840005 2024-07-05,07:31:24.000,187,10996759,14245,0,1720164683,13047.121261779997,66.32025891000376,53472.36426264 2024-07-05,07:31:25.000,187,10996891,14125,0,1720164684,13047.148207019993,66.2991115199984,53472.40618536001 2024-07-05,07:31:26.000,187,10996844,14165,0,1720164685,13047.148207019993,66.32730804000312,53472.36426264 2024-07-05,07:31:27.000,187,10996866,14045,0,1720164686,13047.121261779997,66.34140630000184,53472.385224000005 2024-07-05,07:31:28.000,187,10996871,14005,0,1720164687,13047.114525470002,66.34140630000184,53472.336314160006 2024-07-05,07:31:29.000,187,10996896,14565,0,1720164688,13047.181888569998,66.27091500000097,53472.37823688001 2024-07-05,07:31:30.000,187,10996843,13925,0,1720164689,13047.175152260003,66.27796413000033,53472.36426264 2024-07-05,07:31:31.000,187,10996867,14085,0,1720164690,13047.175152260003,66.27796413000033,53472.336314160006 2024-07-05,07:31:32.000,187,10996872,13925,0,1720164691,13047.168415949993,66.28501325999969,53472.32932704001 2024-07-05,07:31:33.000,187,10996892,14005,0,1720164692,13047.161679639998,66.28501325999969,53472.35727552001 2024-07-05,07:31:34.000,187,10996909,14205,0,1720164693,13047.181888569998,66.27091500000097,53472.385224000005 2024-07-05,07:31:35.000,187,10996845,14085,0,1720164694,13047.195361190003,66.27091500000097,53472.36426264 2024-07-05,07:31:36.000,187,10996893,14205,0,1720164695,13047.181888569998,66.26386587000161,53472.385224000005 2024-07-05,07:31:37.000,187,10996853,13925,0,1720164696,13047.195361190003,66.29206238999905,53472.35727552001 2024-07-05,07:31:38.000,187,10996870,14005,0,1720164697,13047.175152260003,66.3132097800044,53472.385224000005 2024-07-05,07:31:39.000,187,10996859,14205,0,1720164698,13047.229042739993,66.30616064999776,53472.434133840005 2024-07-05,07:31:40.000,187,10996862,14245,0,1720164699,13047.181888569998,66.29206238999905,53472.315352800004 2024-07-05,07:31:41.000,187,10996893,14045,0,1720164700,13047.222306429998,66.23566935000417,53472.29439144 2024-07-05,07:31:42.000,187,10996859,14205,0,1720164701,13047.242515359998,66.27091500000097,53472.37124976 2024-07-05,07:31:43.000,187,10996857,14285,0,1720164702,13047.282933219998,66.26386587000161,53472.32233992 2024-07-05,07:31:44.000,187,10996863,13965,0,1720164703,13047.235779049988,66.27091500000097,53472.32932704001 2024-07-05,07:31:45.000,187,10996866,13965,0,1720164704,13047.249251669993,66.23566935000417,53472.34330128 2024-07-05,07:31:46.000,187,10996849,13845,0,1720164705,13047.269460599993,66.22157108999818,53472.315352800004 2024-07-05,07:31:47.000,187,10996842,14205,0,1720164706,13047.296405839988,66.2004237000001,53472.32233992 2024-07-05,07:31:48.000,187,10996892,14325,0,1720164707,13047.276196909988,66.22157108999818,53472.315352800004 2024-07-05,07:31:49.000,187,10996866,14325,0,1720164708,13047.255987979988,66.21452195999882,53472.39919824 2024-07-05,07:31:50.000,187,10996861,13965,0,1720164709,13047.276196909988,66.22862022000481,53472.35727552001 2024-07-05,07:31:51.000,187,10996878,13885,0,1720164710,13047.242515359998,66.17222718000266,53472.27343008 2024-07-05,07:31:52.000,187,10996883,14245,0,1720164711,13047.269460599993,66.19337457000074,53472.37823688001 2024-07-05,07:31:53.000,187,10996852,14325,0,1720164712,13047.282933219998,66.22157108999818,53472.385224000005 2024-07-05,07:31:54.000,187,10996874,14285,0,1720164713,13047.296405839988,66.21452195999882,53472.36426264 2024-07-05,07:31:55.000,187,10996851,14005,0,1720164714,13047.350296319994,66.20747282999946,53472.37823688001 2024-07-05,07:31:56.000,187,10996904,14245,0,1720164715,13047.336823699989,66.20747282999946,53472.385224000005 2024-07-05,07:31:57.000,187,10996846,14005,0,1720164716,13047.336823699989,66.2004237000001,53472.37823688001 2024-07-05,07:31:58.000,187,10996882,13885,0,1720164717,13047.343560009998,66.20747282999946,53472.37124976 2024-07-05,07:31:59.000,187,10996862,13565,0,1720164718,13047.363768939998,66.19337457000074,53472.37124976 2024-07-05,07:32:00.000,187,10996871,13965,0,1720164719,13047.363768939998,66.2004237000001,53472.35727552001 2024-07-05,07:32:01.000,187,10996847,14085,0,1720164720,13047.357032629989,66.17222718000266,53472.37124976 2024-07-05,07:32:02.000,187,10996881,14285,0,1720164721,13047.404186799999,66.21452195999882,53472.32932704001 2024-07-05,07:32:03.000,187,10996867,14085,0,1720164722,13047.390714179994,66.1651780500033,53472.36426264 2024-07-05,07:32:04.000,187,10996883,13925,0,1720164723,13047.404186799999,66.19337457000074,53472.385224000005 2024-07-05,07:32:05.000,187,10996875,13925,0,1720164724,13047.404186799999,66.20747282999946,53472.336314160006 2024-07-05,07:32:06.000,187,10996887,14165,0,1720164725,13047.397450489989,66.1651780500033,53472.336314160006 2024-07-05,07:32:07.000,187,10996885,13965,0,1720164726,13047.417659419989,66.17927631000202,53472.32932704001 2024-07-05,07:32:08.000,187,10996846,14085,0,1720164727,13047.417659419989,66.17927631000202,53472.3502884 2024-07-05,07:32:09.000,187,10996846,14125,0,1720164728,13047.417659419989,66.19337457000074,53472.336314160006 2024-07-05,07:32:10.000,187,10996892,14325,0,1720164729,13047.417659419989,66.17927631000202,53472.36426264 2024-07-05,07:32:11.000,187,10996874,14085,0,1720164730,13047.424395729999,66.2004237000001,53472.315352800004 2024-07-05,07:32:12.000,187,10996882,14405,0,1720164731,13047.431132039994,66.17927631000202,53472.266442960004 2024-07-05,07:32:13.000,187,10996829,14045,0,1720164732,13047.458077279989,66.22157108999818,53472.30836568001 2024-07-05,07:32:14.000,187,10996868,14325,0,1720164733,13047.437868349989,66.19337457000074,53472.30836568001 2024-07-05,07:32:15.000,187,10996851,14085,0,1720164734,13047.451340969994,66.20747282999946,53472.28041720001 2024-07-05,07:32:16.000,187,10996871,14405,0,1720164735,13047.485022519999,66.20747282999946,53472.3502884 2024-07-05,07:32:17.000,187,10996817,13965,0,1720164736,13047.451340969994,66.2004237000001,53472.315352800004 2024-07-05,07:32:18.000,187,10996875,14205,0,1720164737,13047.54564931,66.19337457000074,53472.34330128 2024-07-05,07:32:19.000,187,10996882,14205,0,1720164738,13047.444604659999,66.17222718000266,53472.25945584001 2024-07-05,07:32:20.000,187,10996834,13925,0,1720164739,13047.491758829994,66.18632544000138,53472.287404320006 2024-07-05,07:32:21.000,187,10996873,14205,0,1720164740,13047.437868349989,66.17927631000202,53472.25945584001 2024-07-05,07:32:22.000,187,10996847,13765,0,1720164741,13047.505231449999,66.2004237000001,53472.29439144 2024-07-05,07:32:23.000,187,10996841,14205,0,1720164742,13047.47828620999,66.18632544000138,53472.315352800004 2024-07-05,07:32:24.000,187,10996893,14285,0,1720164743,13047.458077279989,66.18632544000138,53472.30836568001 2024-07-05,07:32:25.000,187,10996851,14365,0,1720164744,13047.491758829994,66.21452195999882,53472.37124976 2024-07-05,07:32:26.000,187,10996849,14565,0,1720164745,13047.47828620999,66.17927631000202,53472.336314160006 2024-07-05,07:32:27.000,187,10996824,13805,0,1720164746,13047.49849513999,66.17927631000202,53472.29439144 2024-07-05,07:32:28.000,187,10996859,14205,0,1720164747,13047.55912192999,66.18632544000138,53472.39221112 2024-07-05,07:32:29.000,187,10996868,14245,0,1720164748,13047.451340969994,66.15812892000395,53472.315352800004 2024-07-05,07:32:30.000,187,10996844,14045,0,1720164749,13047.49849513999,66.18632544000138,53472.41317248 2024-07-05,07:32:31.000,187,10996866,13925,0,1720164750,13047.464813589999,66.15107979000459,53472.29439144 2024-07-05,07:32:32.000,187,10996929,13965,0,1720164751,13047.444604659999,66.15812892000395,53472.30836568001 2024-07-05,07:32:33.000,187,10996891,13925,0,1720164752,13047.458077279989,66.12993239999923,53472.287404320006 2024-07-05,07:32:34.000,187,10996845,14245,0,1720164753,13047.464813589999,66.15107979000459,53472.32932704001 2024-07-05,07:32:35.000,187,10996879,13925,0,1720164754,13047.505231449999,66.1369815299986,53472.37823688001 2024-07-05,07:32:36.000,187,10996900,13685,0,1720164755,13047.505231449999,66.17222718000266,53472.315352800004 2024-07-05,07:32:37.000,187,10996884,14045,0,1720164756,13047.49849513999,66.14403065999795,53472.30137856 2024-07-05,07:32:38.000,187,10996846,14485,0,1720164757,13047.451340969994,66.15812892000395,53472.336314160006 2024-07-05,07:32:39.000,187,10996882,14005,0,1720164758,13047.458077279989,66.15107979000459,53472.36426264 2024-07-05,07:32:40.000,187,10996869,13885,0,1720164759,13047.444604659999,66.12993239999923,53472.34330128 2024-07-05,07:32:41.000,187,10996871,14245,0,1720164760,13047.431132039994,66.12993239999923,53472.32233992 2024-07-05,07:32:42.000,187,10996904,14205,0,1720164761,13047.444604659999,66.11583414000052,53472.336314160006 2024-07-05,07:32:43.000,187,10996887,13925,0,1720164762,13047.417659419989,66.12288326999987,53472.3502884 2024-07-05,07:32:44.000,187,10996814,13965,0,1720164763,13047.431132039994,66.14403065999795,53472.36426264 2024-07-05,07:32:45.000,187,10996906,14365,0,1720164764,13047.397450489989,66.11583414000052,53472.37124976 2024-07-05,07:32:46.000,187,10996840,13805,0,1720164765,13047.424395729999,66.12993239999923,53472.336314160006 2024-07-05,07:32:47.000,187,10996917,14285,0,1720164766,13047.390714179994,66.12993239999923,53472.385224000005 2024-07-05,07:32:48.000,187,10996899,13885,0,1720164767,13047.404186799999,66.15107979000459,53472.37124976 2024-07-05,07:32:49.000,187,10996902,14045,0,1720164768,13047.383977869998,66.12993239999923,53472.37124976 2024-07-05,07:32:50.000,187,10996838,13925,0,1720164769,13047.350296319994,66.1017358800018,53472.36426264 2024-07-05,07:32:51.000,187,10996898,14045,0,1720164770,13047.357032629989,66.09468675000244,53472.35727552001 2024-07-05,07:32:52.000,187,10996865,13965,0,1720164771,13047.336823699989,66.08058849000372,53472.30836568001 2024-07-05,07:32:53.000,187,10996881,14125,0,1720164772,13047.350296319994,66.04534283999965,53472.36426264 2024-07-05,07:32:54.000,187,10996865,14205,0,1720164773,13047.350296319994,66.07353936000436,53472.385224000005 2024-07-05,07:32:55.000,187,10996908,13685,0,1720164774,13047.363768939998,66.07353936000436,53472.37124976 2024-07-05,07:32:56.000,187,10996913,14245,0,1720164775,13047.370505249994,66.09468675000244,53472.35727552001 2024-07-05,07:32:57.000,187,10996849,13725,0,1720164776,13047.323351079998,66.04534283999965,53472.32932704001 2024-07-05,07:32:58.000,187,10996868,14125,0,1720164777,13047.303142149998,66.08763762000308,53472.37124976 2024-07-05,07:32:59.000,187,10996845,14205,0,1720164778,13047.276196909988,66.05944109999837,53472.32932704001 2024-07-05,07:33:00.000,187,10996872,14085,0,1720164779,13047.276196909988,66.10878501000116,53472.32233992 2024-07-05,07:33:01.000,187,10996836,14085,0,1720164780,13047.269460599993,66.07353936000436,53472.23150736 2024-07-05,07:33:02.000,187,10996893,14005,0,1720164781,13047.323351079998,66.07353936000436,53472.32932704001 2024-07-05,07:33:03.000,187,10996914,14125,0,1720164782,13047.289669529993,66.05944109999837,53472.315352800004 2024-07-05,07:33:04.000,187,10996881,13765,0,1720164783,13047.282933219998,66.07353936000436,53472.266442960004 2024-07-05,07:33:05.000,187,10996890,13485,0,1720164784,13047.242515359998,66.08058849000372,53472.30836568001 2024-07-05,07:33:06.000,187,10996875,13925,0,1720164785,13047.262724289998,66.05944109999837,53472.266442960004 2024-07-05,07:33:07.000,187,10996891,14045,0,1720164786,13047.249251669993,66.05944109999837,53472.217533120005 2024-07-05,07:33:08.000,187,10996882,14325,0,1720164787,13047.255987979988,66.03124458000093,53472.25945584001 2024-07-05,07:33:09.000,187,10996890,14085,0,1720164788,13047.249251669993,66.04534283999965,53472.22452024 2024-07-05,07:33:10.000,187,10996901,14445,0,1720164789,13047.262724289998,66.01714632000221,53472.2454816 2024-07-05,07:33:11.000,187,10996880,14125,0,1720164790,13047.276196909988,66.01714632000221,53472.19657176 2024-07-05,07:33:12.000,187,10996881,13925,0,1720164791,13047.282933219998,66.03829371000029,53472.2454816 2024-07-05,07:33:13.000,187,10996901,13965,0,1720164792,13047.242515359998,66.03829371000029,53472.21054600001 2024-07-05,07:33:14.000,187,10996869,13605,0,1720164793,13047.222306429998,66.03124458000093,53472.18958464001 2024-07-05,07:33:15.000,187,10996860,13765,0,1720164794,13047.249251669993,66.03829371000029,53472.18958464001 2024-07-05,07:33:16.000,187,10996899,13885,0,1720164795,13047.222306429998,66.05239196999901,53472.18259752 2024-07-05,07:33:17.000,187,10996892,13845,0,1720164796,13047.215570119988,66.05239196999901,53472.168623280006 2024-07-05,07:33:18.000,187,10996857,13885,0,1720164797,13047.215570119988,66.04534283999965,53472.14067480001 2024-07-05,07:33:19.000,187,10996875,14205,0,1720164798,13047.235779049988,66.06649022999773,53472.09176496001 2024-07-05,07:33:20.000,187,10996834,13605,0,1720164799,13047.127998089993,66.03829371000029,53472.14067480001 2024-07-05,07:33:21.000,187,10996898,14165,0,1720164800,13047.141470709998,66.04534283999965,53472.147661920004 2024-07-05,07:33:22.000,187,10996857,14165,0,1720164801,13047.181888569998,66.05239196999901,53472.1057392 2024-07-05,07:33:23.000,187,10996868,13845,0,1720164802,13047.175152260003,66.03829371000029,53472.13368768 2024-07-05,07:33:24.000,187,10996831,14325,0,1720164803,13047.181888569998,66.05239196999901,53472.119713440006 2024-07-05,07:33:25.000,187,10996862,13965,0,1720164804,13047.148207019993,66.03829371000029,53472.12670056 2024-07-05,07:33:26.000,187,10996860,14085,0,1720164805,13047.141470709998,66.05239196999901,53472.12670056 2024-07-05,07:33:27.000,187,10996820,13725,0,1720164806,13047.195361190003,66.06649022999773,53472.15464904 2024-07-05,07:33:28.000,187,10996833,13885,0,1720164807,13047.121261779997,66.07353936000436,53472.098752080004 2024-07-05,07:33:29.000,187,10996895,14085,0,1720164808,13047.161679639998,66.07353936000436,53472.15464904 2024-07-05,07:33:30.000,187,10996889,13845,0,1720164809,13047.175152260003,66.08763762000308,53472.12670056 2024-07-05,07:33:31.000,187,10996843,13845,0,1720164810,13047.141470709998,66.06649022999773,53472.15464904 2024-07-05,07:33:32.000,187,10996871,14245,0,1720164811,13047.161679639998,66.06649022999773,53472.1756104 2024-07-05,07:33:33.000,187,10996851,13885,0,1720164812,13047.154943330002,66.09468675000244,53472.147661920004 2024-07-05,07:33:34.000,187,10996818,13805,0,1720164813,13047.175152260003,66.12288326999987,53472.12670056 2024-07-05,07:33:35.000,187,10996856,14245,0,1720164814,13047.114525470002,66.08058849000372,53472.119713440006 2024-07-05,07:33:36.000,187,10996851,13965,0,1720164815,13047.121261779997,66.08763762000308,53472.08477784 2024-07-05,07:33:37.000,187,10996852,13885,0,1720164816,13047.134734400002,66.08763762000308,53472.08477784 2024-07-05,07:33:38.000,187,10996883,14125,0,1720164817,13047.107789159993,66.10878501000116,53472.11272632001 2024-07-05,07:33:39.000,187,10996873,14325,0,1720164818,13047.107789159993,66.15812892000395,53472.12670056 2024-07-05,07:33:40.000,187,10996872,14445,0,1720164819,13047.114525470002,66.1369815299986,53472.15464904 2024-07-05,07:33:41.000,187,10996820,14245,0,1720164820,13047.087580229992,66.12288326999987,53472.1057392 2024-07-05,07:33:42.000,187,10996859,13885,0,1720164821,13047.121261779997,66.15812892000395,53472.168623280006 2024-07-05,07:33:43.000,187,10996882,14005,0,1720164822,13047.101052849997,66.15107979000459,53472.1756104 2024-07-05,07:33:44.000,187,10996892,13845,0,1720164823,13047.114525470002,66.15107979000459,53472.147661920004 2024-07-05,07:33:45.000,187,10996847,13885,0,1720164824,13047.080843919997,66.17222718000266,53472.16163616001 2024-07-05,07:33:46.000,187,10996847,13845,0,1720164825,13047.107789159993,66.15107979000459,53472.09176496001 2024-07-05,07:33:47.000,187,10996900,14205,0,1720164826,13047.134734400002,66.15812892000395,53472.15464904 2024-07-05,07:33:48.000,187,10996859,13885,0,1720164827,13047.127998089993,66.12993239999923,53472.13368768 2024-07-05,07:33:49.000,187,10996831,13885,0,1720164828,13047.121261779997,66.14403065999795,53472.12670056 2024-07-05,07:33:50.000,187,10996869,13645,0,1720164829,13047.074107610002,66.14403065999795,53472.14067480001 2024-07-05,07:33:51.000,187,10996864,14045,0,1720164830,13047.121261779997,66.12288326999987,53472.14067480001 2024-07-05,07:33:52.000,187,10996893,14045,0,1720164831,13047.087580229992,66.15107979000459,53472.08477784 2024-07-05,07:33:53.000,187,10996832,13885,0,1720164832,13047.094316540002,66.17927631000202,53472.147661920004 2024-07-05,07:33:54.000,187,10996864,14245,0,1720164833,13047.121261779997,66.1651780500033,53472.1057392 2024-07-05,07:33:55.000,187,10996860,13965,0,1720164834,13047.107789159993,66.17222718000266,53472.12670056 2024-07-05,07:33:56.000,187,10996856,13885,0,1720164835,13047.067371299992,66.17222718000266,53472.12670056 2024-07-05,07:33:57.000,187,10996836,13965,0,1720164836,13047.087580229992,66.1651780500033,53472.1057392 2024-07-05,07:33:58.000,187,10996870,14045,0,1720164837,13047.101052849997,66.19337457000074,53472.119713440006 2024-07-05,07:33:59.000,187,10996814,13925,0,1720164838,13047.067371299992,66.17222718000266,53472.098752080004 2024-07-05,07:34:00.000,187,10996866,14125,0,1720164839,13047.067371299992,66.2004237000001,53472.147661920004 2024-07-05,07:34:01.000,187,10996872,14445,0,1720164840,13047.013480820002,66.14403065999795,53472.00791952 2024-07-05,07:34:02.000,187,10996885,13485,0,1720164841,13047.087580229992,66.17927631000202,53472.16163616001 2024-07-05,07:34:03.000,187,10996869,14045,0,1720164842,13047.107789159993,66.1651780500033,53472.11272632001 2024-07-05,07:34:04.000,187,10996843,13925,0,1720164843,13047.107789159993,66.21452195999882,53472.11272632001 2024-07-05,07:34:05.000,187,10996877,14165,0,1720164844,13047.074107610002,66.20747282999946,53472.14067480001 2024-07-05,07:34:06.000,187,10996879,13765,0,1720164845,13047.087580229992,66.22862022000481,53472.119713440006 2024-07-05,07:34:07.000,187,10996857,13805,0,1720164846,13047.087580229992,66.22157108999818,53472.13368768 2024-07-05,07:34:08.000,187,10996867,13805,0,1720164847,13047.134734400002,66.27796413000033,53472.147661920004 2024-07-05,07:34:09.000,187,10996835,13925,0,1720164848,13047.080843919997,66.24976761000289,53472.119713440006 2024-07-05,07:34:10.000,187,10996869,13965,0,1720164849,13047.114525470002,66.27796413000033,53472.1057392 2024-07-05,07:34:11.000,187,10996824,13805,0,1720164850,13047.074107610002,66.25681674000225,53472.07080360001 2024-07-05,07:34:12.000,187,10996868,14165,0,1720164851,13047.080843919997,66.24271848000353,53472.11272632001 2024-07-05,07:34:13.000,187,10996834,14245,0,1720164852,13047.101052849997,66.24271848000353,53472.13368768 2024-07-05,07:34:14.000,187,10996827,13725,0,1720164853,13047.121261779997,66.23566935000417,53472.12670056 2024-07-05,07:34:15.000,187,10996883,14045,0,1720164854,13047.087580229992,66.24271848000353,53472.15464904 2024-07-05,07:34:16.000,187,10996873,13885,0,1720164855,13047.094316540002,66.24976761000289,53472.18958464001 2024-07-05,07:34:17.000,187,10996873,14325,0,1720164856,13047.101052849997,66.26386587000161,53472.12670056 2024-07-05,07:34:18.000,187,10996869,14605,0,1720164857,13047.087580229992,66.27091500000097,53472.11272632001 2024-07-05,07:34:19.000,187,10996850,14165,0,1720164858,13047.127998089993,66.2991115199984,53472.13368768 2024-07-05,07:34:20.000,187,10996887,14365,0,1720164859,13047.141470709998,66.29206238999905,53472.13368768 2024-07-05,07:34:21.000,187,10996847,14245,0,1720164860,13047.074107610002,66.30616064999776,53472.12670056 2024-07-05,07:34:22.000,187,10996852,14245,0,1720164861,13047.067371299992,66.32025891000376,53472.11272632001 2024-07-05,07:34:23.000,187,10996852,14125,0,1720164862,13047.107789159993,66.32730804000312,53472.11272632001 2024-07-05,07:34:24.000,187,10996886,14445,0,1720164863,13047.114525470002,66.2991115199984,53472.1057392 2024-07-05,07:34:25.000,187,10996855,14125,0,1720164864,13047.127998089993,66.3132097800044,53472.09176496001 2024-07-05,07:34:26.000,187,10996858,13765,0,1720164865,13047.080843919997,66.32730804000312,53472.09176496001 2024-07-05,07:34:27.000,187,10996887,14125,0,1720164866,13047.114525470002,66.33435717000248,53472.06381648 2024-07-05,07:34:28.000,187,10996862,14485,0,1720164867,13047.080843919997,66.34140630000184,53472.04285512001 2024-07-05,07:34:29.000,187,10996838,13965,0,1720164868,13047.107789159993,66.35550456000055,53472.01490664 2024-07-05,07:34:30.000,187,10996878,14165,0,1720164869,13047.047162369992,66.36960281999927,53472.098752080004 2024-07-05,07:34:31.000,187,10996855,13965,0,1720164870,13047.053898680002,66.33435717000248,53472.06381648 2024-07-05,07:34:32.000,187,10996867,14165,0,1720164871,13047.094316540002,66.35550456000055,53472.08477784 2024-07-05,07:34:33.000,187,10996843,14085,0,1720164872,13047.053898680002,66.39075021000463,53472.098752080004 2024-07-05,07:34:34.000,187,10996841,14245,0,1720164873,13047.080843919997,66.38370107999799,53472.07779072 2024-07-05,07:34:35.000,187,10996884,14205,0,1720164874,13047.060634989997,66.39075021000463,53472.11272632001 2024-07-05,07:34:36.000,187,10996882,14165,0,1720164875,13047.087580229992,66.37665194999863,53472.04285512001 2024-07-05,07:34:37.000,187,10996887,14165,0,1720164876,13047.060634989997,66.39075021000463,53472.08477784 2024-07-05,07:34:38.000,187,10996875,14045,0,1720164877,13047.053898680002,66.36960281999927,53472.06381648 2024-07-05,07:34:39.000,187,10996853,14165,0,1720164878,13047.047162369992,66.42599586000142,53472.098752080004 2024-07-05,07:34:40.000,187,10996853,13885,0,1720164879,13047.094316540002,66.40484847000334,53472.09176496001 2024-07-05,07:34:41.000,187,10996869,14245,0,1720164880,13047.026953439992,66.4118976000027,53472.00791952 2024-07-05,07:34:42.000,187,10996874,13965,0,1720164881,13047.040426059997,66.42599586000142,53472.098752080004 2024-07-05,07:34:43.000,187,10996820,13805,0,1720164882,13047.013480820002,66.41894673000206,53472.06381648 2024-07-05,07:34:44.000,187,10996899,14085,0,1720164883,13047.033689750002,66.43304499000078,53472.119713440006 2024-07-05,07:34:45.000,187,10996907,14085,0,1720164884,13047.060634989997,66.42599586000142,53472.07779072 2024-07-05,07:34:46.000,187,10996857,13845,0,1720164885,13047.053898680002,66.45419237999886,53472.08477784 2024-07-05,07:34:47.000,187,10996841,14245,0,1720164886,13047.047162369992,66.46124150999822,53472.07779072 2024-07-05,07:34:48.000,187,10996828,13885,0,1720164887,13047.033689750002,66.46829064000485,53472.07779072 2024-07-05,07:34:49.000,187,10996870,13965,0,1720164888,13047.026953439992,66.48943803000293,53472.08477784 2024-07-05,07:34:50.000,187,10996846,13925,0,1720164889,13047.074107610002,66.49648716000229,53472.049842240005 2024-07-05,07:34:51.000,187,10996870,13925,0,1720164890,13047.006744509992,66.49648716000229,53472.00791952 2024-07-05,07:34:52.000,187,10996846,13845,0,1720164891,13047.053898680002,66.51763455000037,53472.00791952 2024-07-05,07:34:53.000,187,10996870,13765,0,1720164892,13047.040426059997,66.53878193999844,53472.02189376001 2024-07-05,07:34:54.000,187,10996853,13765,0,1720164893,13047.026953439992,66.55288020000444,53472.035868 2024-07-05,07:34:55.000,187,10996870,14005,0,1720164894,13047.020217129997,66.53173280999908,53472.07779072 2024-07-05,07:34:56.000,187,10996863,14085,0,1720164895,13047.013480820002,66.5599293300038,53472.05682936 2024-07-05,07:34:57.000,187,10996917,14045,0,1720164896,13047.033689750002,66.5599293300038,53472.04285512001 2024-07-05,07:34:58.000,187,10996835,14365,0,1720164897,13047.020217129997,66.55288020000444,53472.02888088 2024-07-05,07:34:59.000,187,10996831,14165,0,1720164898,13047.020217129997,66.55288020000444,53472.035868 2024-07-05,07:35:00.000,187,10996826,14285,0,1720164899,13047.060634989997,66.56697846000316,53472.04285512001 2024-07-05,07:35:01.000,187,10996879,14005,0,1720164900,13047.020217129997,66.59517498000059,53472.04285512001 2024-07-05,07:35:02.000,187,10996870,14045,0,1720164901,13047.040426059997,66.59517498000059,53472.05682936 2024-07-05,07:35:03.000,187,10996877,14245,0,1720164902,13047.026953439992,66.58107672000187,53471.99394528001 2024-07-05,07:35:04.000,187,10996886,13965,0,1720164903,13047.000008199997,66.59517498000059,53471.979971040004 2024-07-05,07:35:05.000,187,10996829,13925,0,1720164904,13047.020217129997,66.60927323999931,53471.9659968 2024-07-05,07:35:06.000,187,10996861,13925,0,1720164905,13047.000008199997,66.64451889000338,53471.979971040004 2024-07-05,07:35:07.000,187,10996887,13805,0,1720164906,13047.000008199997,66.60927323999931,53472.02888088 2024-07-05,07:35:08.000,187,10996911,14445,0,1720164907,13047.047162369992,66.60927323999931,53472.01490664 2024-07-05,07:35:09.000,187,10996886,13925,0,1720164908,13047.006744509992,66.59517498000059,53471.952022560006 2024-07-05,07:35:10.000,187,10996839,13885,0,1720164909,13047.020217129997,66.63746976000402,53471.97298392001 2024-07-05,07:35:11.000,187,10996877,14205,0,1720164910,13047.006744509992,66.58812585000123,53471.952022560006 2024-07-05,07:35:12.000,187,10996891,14125,0,1720164911,13047.053898680002,66.65156802000274,53472.08477784 2024-07-05,07:35:13.000,187,10996862,14365,0,1720164912,13047.067371299992,66.67271541000082,53472.06381648 2024-07-05,07:35:14.000,187,10996850,13965,0,1720164913,13047.053898680002,66.72910845000297,53472.01490664 2024-07-05,07:35:15.000,187,10996852,14005,0,1720164914,13047.053898680002,66.71501019000425,53472.07080360001 2024-07-05,07:35:16.000,187,10996882,14205,0,1720164915,13047.020217129997,66.72910845000297,53472.07779072 2024-07-05,07:35:17.000,187,10996858,14325,0,1720164916,13047.047162369992,66.70796106000489,53472.07080360001 2024-07-05,07:35:18.000,187,10996832,13885,0,1720164917,13047.047162369992,66.70796106000489,53472.05682936 2024-07-05,07:35:19.000,187,10996861,13925,0,1720164918,13047.040426059997,66.68681366999954,53472.098752080004 2024-07-05,07:35:20.000,187,10996881,13685,0,1720164919,13047.074107610002,66.72205932000361,53472.07080360001 2024-07-05,07:35:21.000,187,10996907,14085,0,1720164920,13047.026953439992,66.74320671000169,53472.01490664 2024-07-05,07:35:22.000,187,10996907,14165,0,1720164921,13047.087580229992,66.75025584000105,53472.1057392 2024-07-05,07:35:23.000,187,10996839,13965,0,1720164922,13047.053898680002,66.76435409999976,53472.1057392 2024-07-05,07:35:24.000,187,10996873,14165,0,1720164923,13047.087580229992,66.78550148999784,53472.049842240005 2024-07-05,07:35:25.000,187,10996835,13685,0,1720164924,13047.067371299992,66.77845235999848,53472.08477784 2024-07-05,07:35:26.000,187,10996851,14085,0,1720164925,13047.067371299992,66.78550148999784,53472.05682936 2024-07-05,07:35:27.000,187,10996852,13965,0,1720164926,13047.067371299992,66.8066488800032,53472.119713440006 2024-07-05,07:35:28.000,187,10996863,14645,0,1720164927,13047.087580229992,66.79255062000448,53472.049842240005 2024-07-05,07:35:29.000,187,10996876,14485,0,1720164928,13047.087580229992,66.82074714000191,53472.07080360001 2024-07-05,07:35:30.000,187,10996836,13885,0,1720164929,13047.047162369992,66.84189452999999,53472.06381648 2024-07-05,07:35:31.000,187,10996879,13925,0,1720164930,13047.047162369992,66.83484540000063,53472.07080360001 2024-07-05,07:35:32.000,187,10996852,14005,0,1720164931,13047.067371299992,66.8700910500047,53472.06381648 2024-07-05,07:35:33.000,187,10996850,13965,0,1720164932,13047.033689750002,66.87714018000406,53472.07779072 2024-07-05,07:35:34.000,187,10996847,14125,0,1720164933,13047.040426059997,66.87714018000406,53472.098752080004 2024-07-05,07:35:35.000,187,10996868,14125,0,1720164934,13047.020217129997,66.89828757000214,53472.08477784 2024-07-05,07:35:36.000,187,10996904,13885,0,1720164935,13047.080843919997,66.91238583000086,53472.07779072 2024-07-05,07:35:37.000,187,10996837,14205,0,1720164936,13047.087580229992,66.9053367000015,53472.04285512001 2024-07-05,07:35:38.000,187,10996854,14365,0,1720164937,13047.040426059997,66.93353321999894,53472.09176496001 2024-07-05,07:35:39.000,187,10996917,14565,0,1720164938,13047.020217129997,66.94763147999765,53472.049842240005 2024-07-05,07:35:40.000,187,10996793,14085,0,1720164939,13047.053898680002,66.95468061000429,53472.09176496001 2024-07-05,07:35:41.000,187,10996854,13965,0,1720164940,13047.026953439992,66.91238583000086,53472.035868 2024-07-05,07:35:42.000,187,10996827,14365,0,1720164941,13047.074107610002,66.98992626000108,53472.07779072 2024-07-05,07:35:43.000,187,10996864,13885,0,1720164942,13047.087580229992,66.98287713000173,53472.1057392 2024-07-05,07:35:44.000,187,10996873,13725,0,1720164943,13047.114525470002,66.96172974000365,53472.098752080004 2024-07-05,07:35:45.000,187,10996816,14005,0,1720164944,13047.127998089993,66.99697539000044,53472.147661920004 2024-07-05,07:35:46.000,187,10996839,14045,0,1720164945,13047.101052849997,66.98992626000108,53472.12670056 2024-07-05,07:35:47.000,187,10996843,13805,0,1720164946,13047.134734400002,67.03927017000387,53472.119713440006 2024-07-05,07:35:48.000,187,10996880,14125,0,1720164947,13047.134734400002,67.01107364999916,53472.15464904 2024-07-05,07:35:49.000,187,10996849,14005,0,1720164948,13047.121261779997,67.06041756000195,53472.15464904 2024-07-05,07:35:50.000,187,10996840,14125,0,1720164949,13047.114525470002,67.08861407999939,53472.168623280006 2024-07-05,07:35:51.000,187,10996886,14005,0,1720164950,13047.121261779997,67.06746669000131,53472.07080360001 2024-07-05,07:35:52.000,187,10996870,14325,0,1720164951,13047.094316540002,67.07451582000067,53472.11272632001 2024-07-05,07:35:53.000,187,10996831,13725,0,1720164952,13047.107789159993,67.1027123399981,53472.15464904 2024-07-05,07:35:54.000,187,10996876,14085,0,1720164953,13047.107789159993,67.1168106000041,53472.16163616001 2024-07-05,07:35:55.000,187,10996854,13725,0,1720164954,13047.141470709998,67.13090886000282,53472.168623280006 2024-07-05,07:35:56.000,187,10996858,14285,0,1720164955,13047.168415949993,67.18025276999833,53472.16163616001 2024-07-05,07:35:57.000,187,10996821,14005,0,1720164956,13047.148207019993,67.14500712000154,53472.217533120005 2024-07-05,07:35:58.000,187,10996838,14205,0,1720164957,13047.134734400002,67.17320363999897,53472.21054600001 2024-07-05,07:35:59.000,187,10996921,13965,0,1720164958,13047.114525470002,67.18730189999769,53472.20355888 2024-07-05,07:36:00.000,187,10996846,13925,0,1720164959,13047.154943330002,67.17320363999897,53472.18958464001 2024-07-05,07:36:01.000,187,10996847,14165,0,1720164960,13047.148207019993,67.19435103000433,53472.21054600001 2024-07-05,07:36:02.000,187,10996898,13805,0,1720164961,13047.141470709998,67.22254755000176,53472.23849448001 2024-07-05,07:36:03.000,187,10996878,13885,0,1720164962,13047.181888569998,67.20844929000305,53472.217533120005 2024-07-05,07:36:04.000,187,10996842,14245,0,1720164963,13047.161679639998,67.20844929000305,53472.22452024 2024-07-05,07:36:05.000,187,10996836,13765,0,1720164964,13047.195361190003,67.2154984200024,53472.23150736 2024-07-05,07:36:06.000,187,10996853,13925,0,1720164965,13047.195361190003,67.22254755000176,53472.217533120005 2024-07-05,07:36:07.000,187,10996860,13805,0,1720164966,13047.195361190003,67.23664581000048,53472.217533120005 2024-07-05,07:36:08.000,187,10996862,14045,0,1720164967,13047.175152260003,67.25779319999856,53472.23849448001 2024-07-05,07:36:09.000,187,10996841,13645,0,1720164968,13047.208833809993,67.27894059000391,53472.217533120005 2024-07-05,07:36:10.000,187,10996830,13925,0,1720164969,13047.175152260003,67.28598972000327,53472.23849448001 2024-07-05,07:36:11.000,187,10996900,14005,0,1720164970,13047.121261779997,67.27189146000455,53472.20355888 2024-07-05,07:36:12.000,187,10996844,14005,0,1720164971,13047.175152260003,67.30008798000199,53472.23150736 2024-07-05,07:36:13.000,187,10996823,14285,0,1720164972,13047.141470709998,67.31418624000071,53472.266442960004 2024-07-05,07:36:14.000,187,10996851,14325,0,1720164973,13047.175152260003,67.31418624000071,53472.25945584001 2024-07-05,07:36:15.000,187,10996864,14085,0,1720164974,13047.175152260003,67.33533362999879,53472.217533120005 2024-07-05,07:36:16.000,187,10996813,13885,0,1720164975,13047.161679639998,67.32828449999943,53472.23849448001 2024-07-05,07:36:17.000,187,10996826,14005,0,1720164976,13047.175152260003,67.32828449999943,53472.29439144 2024-07-05,07:36:18.000,187,10996845,14205,0,1720164977,13047.195361190003,67.30008798000199,53472.287404320006 2024-07-05,07:36:19.000,187,10996829,14485,0,1720164978,13047.168415949993,67.34238275999815,53472.28041720001 2024-07-05,07:36:20.000,187,10996810,13645,0,1720164979,13047.188624879993,67.32123537000007,53472.2454816 2024-07-05,07:36:21.000,187,10996860,13885,0,1720164980,13047.215570119988,67.34238275999815,53472.217533120005 2024-07-05,07:36:22.000,187,10996855,14125,0,1720164981,13047.242515359998,67.37762841000222,53472.27343008 2024-07-05,07:36:23.000,187,10996860,14245,0,1720164982,13047.262724289998,67.35648102000414,53472.27343008 2024-07-05,07:36:24.000,187,10996847,14125,0,1720164983,13047.249251669993,67.33533362999879,53472.25945584001 2024-07-05,07:36:25.000,187,10996833,13885,0,1720164984,13047.235779049988,67.32123537000007,53472.28041720001 2024-07-05,07:36:26.000,187,10996874,14245,0,1720164985,13047.282933219998,67.32123537000007,53472.27343008 2024-07-05,07:36:27.000,187,10996832,14365,0,1720164986,13047.235779049988,67.34238275999815,53472.287404320006 2024-07-05,07:36:28.000,187,10996876,14725,0,1720164987,13047.276196909988,67.34238275999815,53472.287404320006 2024-07-05,07:36:29.000,187,10996830,13845,0,1720164988,13047.262724289998,67.37057928000286,53472.27343008 2024-07-05,07:36:30.000,187,10996813,13885,0,1720164989,13047.282933219998,67.34943189000478,53472.27343008 2024-07-05,07:36:31.000,187,10996871,14205,0,1720164990,13047.242515359998,67.34943189000478,53472.23849448001 2024-07-05,07:36:32.000,187,10996857,14405,0,1720164991,13047.296405839988,67.35648102000414,53472.3502884 2024-07-05,07:36:33.000,187,10996877,13925,0,1720164992,13047.235779049988,67.34943189000478,53472.30137856 2024-07-05,07:36:34.000,187,10996859,13805,0,1720164993,13047.316614769989,67.3987758000003,53472.30836568001 2024-07-05,07:36:35.000,187,10996813,13565,0,1720164994,13047.323351079998,67.37057928000286,53472.2454816 2024-07-05,07:36:36.000,187,10996816,13885,0,1720164995,13047.323351079998,67.38467754000158,53472.30137856 2024-07-05,07:36:37.000,187,10996848,13965,0,1720164996,13047.330087389993,67.37762841000222,53472.32932704001 2024-07-05,07:36:38.000,187,10996850,13965,0,1720164997,13047.309878459993,67.3635301500035,53472.287404320006 2024-07-05,07:36:39.000,187,10996908,13765,0,1720164998,13047.309878459993,67.3635301500035,53472.27343008 2024-07-05,07:36:40.000,187,10996836,13885,0,1720164999,13047.303142149998,67.39172667000093,53472.30137856 2024-07-05,07:36:41.000,187,10996822,14165,0,1720165000,13047.289669529993,67.34943189000478,53472.287404320006 2024-07-05,07:36:42.000,187,10996859,14165,0,1720165001,13047.303142149998,67.39172667000093,53472.29439144 2024-07-05,07:36:43.000,187,10996825,14245,0,1720165002,13047.276196909988,67.38467754000158,53472.25246872 2024-07-05,07:36:44.000,187,10996828,13805,0,1720165003,13047.255987979988,67.3635301500035,53472.287404320006 2024-07-05,07:36:45.000,187,10996834,14245,0,1720165004,13047.249251669993,67.37057928000286,53472.336314160006 2024-07-05,07:36:46.000,187,10996832,14405,0,1720165005,13047.262724289998,67.39172667000093,53472.266442960004 2024-07-05,07:36:47.000,187,10996812,14285,0,1720165006,13047.276196909988,67.38467754000158,53472.21054600001 2024-07-05,07:36:48.000,187,10996859,13925,0,1720165007,13047.303142149998,67.39172667000093,53472.25246872 2024-07-05,07:36:49.000,187,10996885,13725,0,1720165008,13047.289669529993,67.42697231999773,53472.27343008 2024-07-05,07:36:50.000,187,10996853,13805,0,1720165009,13047.336823699989,67.43402145000437,53472.266442960004 2024-07-05,07:36:51.000,187,10996870,14325,0,1720165010,13047.296405839988,67.3987758000003,53472.23150736 2024-07-05,07:36:52.000,187,10996817,14525,0,1720165011,13047.343560009998,67.41992318999837,53472.30137856 2024-07-05,07:36:53.000,187,10996862,13765,0,1720165012,13047.309878459993,67.44107058000372,53472.30836568001 2024-07-05,07:36:54.000,187,10996887,13925,0,1720165013,13047.303142149998,67.41287405999901,53472.28041720001 2024-07-05,07:36:55.000,187,10996833,13725,0,1720165014,13047.343560009998,67.43402145000437,53472.287404320006 2024-07-05,07:36:56.000,187,10996894,14005,0,1720165015,13047.330087389993,67.4622179700018,53472.266442960004 2024-07-05,07:36:57.000,187,10996871,14245,0,1720165016,13047.316614769989,67.47631623000052,53472.287404320006 2024-07-05,07:36:58.000,187,10996852,14205,0,1720165017,13047.330087389993,67.45516884000244,53472.30137856 2024-07-05,07:36:59.000,187,10996833,13725,0,1720165018,13047.330087389993,67.45516884000244,53472.32932704001 2024-07-05,07:37:00.000,187,10996847,14245,0,1720165019,13047.350296319994,67.4622179700018,53472.287404320006 2024-07-05,07:37:01.000,187,10996861,14245,0,1720165020,13047.350296319994,67.44811971000308,53472.287404320006 2024-07-05,07:37:02.000,187,10996841,14085,0,1720165021,13047.336823699989,67.46926710000116,53472.23849448001 2024-07-05,07:37:03.000,187,10996848,14405,0,1720165022,13047.289669529993,67.46926710000116,53472.22452024 2024-07-05,07:37:04.000,187,10996858,14365,0,1720165023,13047.330087389993,67.47631623000052,53472.25246872 2024-07-05,07:37:05.000,187,10996819,14405,0,1720165024,13047.336823699989,67.49041448999924,53472.25246872 2024-07-05,07:37:06.000,187,10996849,13965,0,1720165025,13047.309878459993,67.51156188000459,53472.27343008 2024-07-05,07:37:07.000,187,10996817,14125,0,1720165026,13047.350296319994,67.53975840000203,53472.25246872 2024-07-05,07:37:08.000,187,10996871,14085,0,1720165027,13047.323351079998,67.4974636199986,53472.22452024 2024-07-05,07:37:09.000,187,10996841,14405,0,1720165028,13047.343560009998,67.52566014000331,53472.23849448001 2024-07-05,07:37:10.000,187,10996831,14605,0,1720165029,13047.343560009998,67.49041448999924,53472.18259752 2024-07-05,07:37:11.000,187,10996841,14325,0,1720165030,13047.303142149998,67.52566014000331,53472.18958464001 2024-07-05,07:37:12.000,187,10996840,14045,0,1720165031,13047.323351079998,67.53270927000267,53472.22452024 2024-07-05,07:37:13.000,187,10996837,13885,0,1720165032,13047.323351079998,67.51861101000395,53472.20355888 2024-07-05,07:37:14.000,187,10996838,14125,0,1720165033,13047.282933219998,67.51156188000459,53472.1756104 2024-07-05,07:37:15.000,187,10996848,14605,0,1720165034,13047.336823699989,67.51861101000395,53472.19657176 2024-07-05,07:37:16.000,187,10996849,14205,0,1720165035,13047.282933219998,67.52566014000331,53472.2454816 2024-07-05,07:37:17.000,187,10996859,14365,0,1720165036,13047.289669529993,67.55385666000075,53472.20355888 2024-07-05,07:37:18.000,187,10996860,14005,0,1720165037,13047.296405839988,67.57500404999882,53472.217533120005 2024-07-05,07:37:19.000,187,10996887,13965,0,1720165038,13047.289669529993,67.52566014000331,53472.217533120005 2024-07-05,07:37:20.000,187,10996824,14365,0,1720165039,13047.255987979988,67.56795491999947,53472.23150736 2024-07-05,07:37:21.000,187,10996848,14405,0,1720165040,13047.235779049988,67.54680753000139,53472.1756104 2024-07-05,07:37:22.000,187,10996855,14205,0,1720165041,13047.242515359998,67.56795491999947,53472.18958464001 2024-07-05,07:37:23.000,187,10996864,13925,0,1720165042,13047.282933219998,67.58205317999818,53472.2454816 2024-07-05,07:37:24.000,187,10996866,14485,0,1720165043,13047.235779049988,67.59615144000418,53472.22452024 2024-07-05,07:37:25.000,187,10996838,14285,0,1720165044,13047.242515359998,67.59615144000418,53472.1756104 2024-07-05,07:37:26.000,187,10996843,14165,0,1720165045,13047.262724289998,67.59615144000418,53472.18259752 2024-07-05,07:37:27.000,187,10996851,13805,0,1720165046,13047.249251669993,67.6102497000029,53472.19657176 2024-07-05,07:37:28.000,187,10996861,13845,0,1720165047,13047.215570119988,67.63139709000097,53472.23150736 2024-07-05,07:37:29.000,187,10996872,14165,0,1720165048,13047.222306429998,67.62434796000161,53472.22452024 2024-07-05,07:37:30.000,187,10996858,14325,0,1720165049,13047.175152260003,67.63844622000033,53472.21054600001 2024-07-05,07:37:31.000,187,10996846,14285,0,1720165050,13047.161679639998,67.64549534999969,53472.13368768 2024-07-05,07:37:32.000,187,10996861,14565,0,1720165051,13047.161679639998,67.65959360999841,53472.168623280006 2024-07-05,07:37:33.000,187,10996828,14005,0,1720165052,13047.181888569998,67.63139709000097,53472.27343008 2024-07-05,07:37:34.000,187,10996849,13925,0,1720165053,13047.168415949993,67.68074100000376,53472.30836568001 2024-07-05,07:37:35.000,187,10996816,13925,0,1720165054,13047.175152260003,67.71598665000056,53472.23849448001 2024-07-05,07:37:36.000,187,10996888,14125,0,1720165055,13047.202097499998,67.68779013000312,53472.287404320006 2024-07-05,07:37:37.000,187,10996881,13845,0,1720165056,13047.181888569998,67.70188839000184,53472.30137856 2024-07-05,07:37:38.000,187,10996868,14525,0,1720165057,13047.168415949993,67.72303577999992,53472.28041720001 2024-07-05,07:37:39.000,187,10996827,13925,0,1720165058,13047.195361190003,67.69483926000248,53472.2454816 2024-07-05,07:37:40.000,187,10996850,14205,0,1720165059,13047.161679639998,67.73713403999864,53472.27343008 2024-07-05,07:37:41.000,187,10996821,14285,0,1720165060,13047.181888569998,67.71598665000056,53472.21054600001 2024-07-05,07:37:42.000,187,10996877,13885,0,1720165061,13047.134734400002,67.71598665000056,53472.21054600001 2024-07-05,07:37:43.000,187,10996853,14005,0,1720165062,13047.161679639998,67.73713403999864,53472.22452024 2024-07-05,07:37:44.000,187,10996875,13925,0,1720165063,13047.195361190003,67.75123230000463,53472.266442960004 2024-07-05,07:37:45.000,187,10996892,14245,0,1720165064,13047.087580229992,67.744183169998,53472.23150736 2024-07-05,07:37:46.000,187,10996873,13885,0,1720165065,13047.134734400002,67.75123230000463,53472.25246872 2024-07-05,07:37:47.000,187,10996881,14405,0,1720165066,13047.148207019993,67.76533056000335,53472.266442960004 2024-07-05,07:37:48.000,187,10996864,14125,0,1720165067,13047.148207019993,67.78647795000143,53472.28041720001 2024-07-05,07:37:49.000,187,10996837,14245,0,1720165068,13047.121261779997,67.76533056000335,53472.21054600001 2024-07-05,07:37:50.000,187,10996869,14325,0,1720165069,13047.121261779997,67.80057621000014,53472.23150736 2024-07-05,07:37:51.000,187,10996854,14005,0,1720165070,13047.067371299992,67.78647795000143,53472.18259752 2024-07-05,07:37:52.000,187,10996892,14045,0,1720165071,13047.087580229992,67.81467446999886,53472.217533120005 2024-07-05,07:37:53.000,187,10996866,13845,0,1720165072,13047.107789159993,67.82172359999822,53472.16163616001 2024-07-05,07:37:54.000,187,10996828,14245,0,1720165073,13047.067371299992,67.82172359999822,53472.23150736 2024-07-05,07:37:55.000,187,10996849,13685,0,1720165074,13047.053898680002,67.82877273000486,53472.21054600001 2024-07-05,07:37:56.000,187,10996893,14165,0,1720165075,13047.047162369992,67.8569692500023,53472.1756104 2024-07-05,07:37:57.000,187,10996822,13885,0,1720165076,13047.060634989997,67.87106751000101,53472.18958464001 2024-07-05,07:37:58.000,187,10996891,13805,0,1720165077,13047.013480820002,67.88516576999973,53472.25945584001 2024-07-05,07:37:59.000,187,10996860,14245,0,1720165078,13046.973062960002,67.90631315999781,53472.18958464001 2024-07-05,07:38:00.000,187,10996884,14525,0,1720165079,13047.006744509992,67.87106751000101,53472.20355888 2024-07-05,07:38:01.000,187,10996867,14325,0,1720165080,13046.939381409997,67.87106751000101,53472.119713440006 2024-07-05,07:38:02.000,187,10996854,13965,0,1720165081,13046.986535579992,67.92746055000316,53472.168623280006 2024-07-05,07:38:03.000,187,10996845,14245,0,1720165082,13046.993271890002,67.9204114200038,53472.18958464001 2024-07-05,07:38:04.000,187,10996922,14165,0,1720165083,13047.000008199997,67.93450968000252,53472.13368768 2024-07-05,07:38:05.000,187,10996834,14645,0,1720165084,13046.959590339997,67.92746055000316,53472.098752080004 2024-07-05,07:38:06.000,187,10996841,14205,0,1720165085,13046.959590339997,67.9556570700006,53472.16163616001 2024-07-05,07:38:07.000,187,10996897,14165,0,1720165086,13046.966326649992,67.9204114200038,53472.12670056 2024-07-05,07:38:08.000,187,10996891,14165,0,1720165087,13046.979799269997,67.96975532999932,53472.1057392 2024-07-05,07:38:09.000,187,10996863,13965,0,1720165088,13047.026953439992,67.97680445999868,53472.20355888 2024-07-05,07:38:10.000,187,10996833,14405,0,1720165089,13047.006744509992,68.00500098000339,53472.11272632001 2024-07-05,07:38:11.000,187,10996891,13885,0,1720165090,13046.993271890002,68.01205011000275,53472.098752080004 2024-07-05,07:38:12.000,187,10996852,14125,0,1720165091,13046.986535579992,68.0190992400021,53472.11272632001 2024-07-05,07:38:13.000,187,10996883,14045,0,1720165092,13047.013480820002,68.02614837000147,53472.12670056 2024-07-05,07:38:14.000,187,10996875,13685,0,1720165093,13047.013480820002,68.0543448899989,53472.119713440006 2024-07-05,07:38:15.000,187,10996829,13845,0,1720165094,13047.033689750002,68.08254141000361,53472.14067480001 2024-07-05,07:38:16.000,187,10996863,13845,0,1720165095,13047.074107610002,68.10368880000169,53472.12670056 2024-07-05,07:38:17.000,187,10996848,13965,0,1720165096,13047.047162369992,68.11778706000041,53472.168623280006 2024-07-05,07:38:18.000,187,10996868,14045,0,1720165097,13047.074107610002,68.11073793000105,53472.168623280006 2024-07-05,07:38:19.000,187,10996875,13725,0,1720165098,13047.033689750002,68.08959054000297,53472.12670056 2024-07-05,07:38:20.000,187,10996856,14045,0,1720165099,13047.040426059997,68.11778706000041,53472.147661920004 2024-07-05,07:38:21.000,187,10996879,14205,0,1720165100,13047.067371299992,68.13188531999913,53472.14067480001 2024-07-05,07:38:22.000,187,10996822,13845,0,1720165101,13047.101052849997,68.13893444999849,53472.18259752 2024-07-05,07:38:23.000,187,10996848,14205,0,1720165102,13047.107789159993,68.19532749000064,53472.18958464001 2024-07-05,07:38:24.000,187,10996854,14605,0,1720165103,13047.114525470002,68.18122923000192,53472.15464904 2024-07-05,07:38:25.000,187,10996837,13805,0,1720165104,13047.141470709998,68.18827836000128,53472.147661920004 2024-07-05,07:38:26.000,187,10996889,13805,0,1720165105,13047.195361190003,68.20942574999935,53472.22452024 2024-07-05,07:38:27.000,187,10996883,14325,0,1720165106,13047.154943330002,68.20237662,53472.18259752 2024-07-05,07:38:28.000,187,10996826,13925,0,1720165107,13047.161679639998,68.23057314000471,53472.217533120005 2024-07-05,07:38:29.000,187,10996858,14045,0,1720165108,13047.208833809993,68.25876966000214,53472.18259752 2024-07-05,07:38:30.000,187,10996805,13965,0,1720165109,13047.195361190003,68.27991705000022,53472.2454816 2024-07-05,07:38:31.000,187,10996888,13965,0,1720165110,13047.188624879993,68.28696617999958,53472.18259752 2024-07-05,07:38:32.000,187,10996867,14085,0,1720165111,13047.262724289998,68.30811356999766,53472.19657176 2024-07-05,07:38:33.000,187,10996868,14085,0,1720165112,13047.242515359998,68.30811356999766,53472.25246872 2024-07-05,07:38:34.000,187,10996846,14085,0,1720165113,13047.255987979988,68.29401530999894,53472.23150736 2024-07-05,07:38:35.000,187,10996858,14085,0,1720165114,13047.309878459993,68.32221183000365,53472.2454816 2024-07-05,07:38:36.000,187,10996896,14125,0,1720165115,13047.323351079998,68.32926096000301,53472.25246872 2024-07-05,07:38:37.000,187,10996839,13725,0,1720165116,13047.316614769989,68.33631009000237,53472.30137856 2024-07-05,07:38:38.000,187,10996843,14245,0,1720165117,13047.357032629989,68.37155573999917,53472.30137856 2024-07-05,07:38:39.000,187,10996903,14405,0,1720165118,13047.357032629989,68.35745748000045,53472.28041720001 2024-07-05,07:38:40.000,187,10996880,13885,0,1720165119,13047.383977869998,68.38565399999788,53472.32233992 2024-07-05,07:38:41.000,187,10996875,13925,0,1720165120,13047.390714179994,68.38565399999788,53472.266442960004 2024-07-05,07:38:42.000,187,10996846,14165,0,1720165121,13047.451340969994,68.40680139000324,53472.32932704001 2024-07-05,07:38:43.000,187,10996873,14285,0,1720165122,13047.437868349989,68.42089965000196,53472.34330128 2024-07-05,07:38:44.000,187,10996842,13925,0,1720165123,13047.444604659999,68.42089965000196,53472.3502884 2024-07-05,07:38:45.000,187,10996856,13765,0,1720165124,13047.444604659999,68.44204704000003,53472.32233992 2024-07-05,07:38:46.000,187,10996819,13925,0,1720165125,13047.47828620999,68.48434182000346,53472.3502884 2024-07-05,07:38:47.000,187,10996867,13845,0,1720165126,13047.532176689994,68.46319442999811,53472.37823688001 2024-07-05,07:38:48.000,187,10996841,14245,0,1720165127,13047.49849513999,68.46319442999811,53472.35727552001 2024-07-05,07:38:49.000,187,10996869,13885,0,1720165128,13047.511967759994,68.49139095000282,53472.35727552001 2024-07-05,07:38:50.000,187,10996901,13845,0,1720165129,13047.552385619994,68.49844008000218,53472.37823688001 2024-07-05,07:38:51.000,187,10996876,14285,0,1720165130,13047.53891299999,68.49139095000282,53472.32932704001 2024-07-05,07:38:52.000,187,10996869,13885,0,1720165131,13047.56585824,68.49844008000218,53472.39221112 2024-07-05,07:38:53.000,187,10996918,13485,0,1720165132,13047.525440379999,68.5125383400009,53472.434133840005 2024-07-05,07:38:54.000,187,10996872,13885,0,1720165133,13047.57933085999,68.53368572999898,53472.40618536001 2024-07-05,07:38:55.000,187,10996854,13925,0,1720165134,13047.633221339995,68.56188225000369,53472.434133840005 2024-07-05,07:38:56.000,187,10996894,14165,0,1720165135,13047.63995764999,68.54073485999834,53472.44112096 2024-07-05,07:38:57.000,187,10996914,14325,0,1720165136,13047.63995764999,68.53368572999898,53472.4201596 2024-07-05,07:38:58.000,187,10996815,13885,0,1720165137,13047.653430269995,68.54073485999834,53472.46906944 2024-07-05,07:38:59.000,187,10996855,14405,0,1720165138,13047.70058443999,68.56188225000369,53472.47605656001 2024-07-05,07:39:00.000,187,10996839,14445,0,1720165139,13047.68711182,68.56893138000305,53472.44810808001 2024-07-05,07:39:01.000,187,10996859,14325,0,1720165140,13047.66016657999,68.56188225000369,53472.41317248 2024-07-05,07:39:02.000,187,10996885,13805,0,1720165141,13047.70732075,68.60417702999985,53472.4900308 2024-07-05,07:39:03.000,187,10996828,13845,0,1720165142,13047.754474919995,68.64647181000328,53472.51099216 2024-07-05,07:39:04.000,187,10996859,14125,0,1720165143,13047.774683849995,68.64647181000328,53472.552914880005 2024-07-05,07:39:05.000,187,10996837,13765,0,1720165144,13047.76794754,68.64647181000328,53472.51797928 2024-07-05,07:39:06.000,187,10996880,14165,0,1720165145,13047.794892779995,68.63237355000456,53472.4900308 2024-07-05,07:39:07.000,187,10996867,14005,0,1720165146,13047.815101709995,68.63942268000392,53472.51797928 2024-07-05,07:39:08.000,187,10996867,14125,0,1720165147,13047.835310639995,68.65352094000264,53472.49701792001 2024-07-05,07:39:09.000,187,10996839,13605,0,1720165148,13047.88246480999,68.62532441999792,53472.504005040006 2024-07-05,07:39:10.000,187,10996826,13765,0,1720165149,13047.88920112,68.63942268000392,53472.51797928 2024-07-05,07:39:11.000,187,10996851,13885,0,1720165150,13047.855519569996,68.59712790000049,53472.49701792001 2024-07-05,07:39:12.000,187,10996882,14085,0,1720165151,13047.855519569996,68.65352094000264,53472.559902 2024-07-05,07:39:13.000,187,10996892,13925,0,1720165152,13047.90267373999,68.66761920000135,53472.60881184 2024-07-05,07:39:14.000,187,10996852,13925,0,1720165153,13047.922882669991,68.63942268000392,53472.56688912 2024-07-05,07:39:15.000,187,10996870,14085,0,1720165154,13047.936355289996,68.65352094000264,53472.60881184 2024-07-05,07:39:16.000,187,10996879,14885,0,1720165155,13047.956564219996,68.68171746000007,53472.61579896001 2024-07-05,07:39:17.000,187,10996869,13685,0,1720165156,13047.976773149996,68.67466833000071,53472.58086336 2024-07-05,07:39:18.000,187,10996875,14285,0,1720165157,13048.003718389991,68.68876658999943,53472.54592776001 2024-07-05,07:39:19.000,187,10996872,14565,0,1720165158,13048.003718389991,68.66761920000135,53472.552914880005 2024-07-05,07:39:20.000,187,10996863,14245,0,1720165159,13047.983509459991,68.68876658999943,53472.58785048 2024-07-05,07:39:21.000,187,10996823,13645,0,1720165160,13048.023927319991,68.61827528999856,53472.483043680004 2024-07-05,07:39:22.000,187,10996809,14285,0,1720165161,13048.044136249991,68.67466833000071,53472.552914880005 2024-07-05,07:39:23.000,187,10996831,14005,0,1720165162,13048.037399939996,68.67466833000071,53472.504005040006 2024-07-05,07:39:24.000,187,10996864,14005,0,1720165163,13048.098026729996,68.660570070002,53472.54592776001 2024-07-05,07:39:25.000,187,10996857,14165,0,1720165164,13048.111499350001,68.64647181000328,53472.57387624001 2024-07-05,07:39:26.000,187,10996874,13805,0,1720165165,13048.158653519997,68.66761920000135,53472.559902 2024-07-05,07:39:27.000,187,10996885,13925,0,1720165166,13048.124971969992,68.66761920000135,53472.57387624001 2024-07-05,07:39:28.000,187,10996872,14245,0,1720165167,13048.158653519997,68.65352094000264,53472.59483760001 2024-07-05,07:39:29.000,187,10996853,13765,0,1720165168,13048.158653519997,68.65352094000264,53472.552914880005 2024-07-05,07:39:30.000,187,10996886,13965,0,1720165169,13048.131708280001,68.70286484999815,53472.58785048 2024-07-05,07:39:31.000,187,10996844,14245,0,1720165170,13048.158653519997,68.63942268000392,53472.51099216 2024-07-05,07:39:32.000,187,10996889,14405,0,1720165171,13048.199071379997,68.67466833000071,53472.650734560004 2024-07-05,07:39:33.000,187,10996840,14005,0,1720165172,13048.239489239997,68.660570070002,53472.64374744001 2024-07-05,07:39:34.000,187,10996853,13885,0,1720165173,13048.226016619992,68.660570070002,53472.59483760001 2024-07-05,07:39:35.000,187,10996874,14125,0,1720165174,13048.239489239997,68.67466833000071,53472.64374744001 2024-07-05,07:39:36.000,187,10996916,14565,0,1720165175,13048.259698169997,68.660570070002,53472.63676032 2024-07-05,07:39:37.000,187,10996845,14325,0,1720165176,13048.273170790002,68.64647181000328,53472.6297732 2024-07-05,07:39:38.000,187,10996872,14165,0,1720165177,13048.246225549992,68.63942268000392,53472.6297732 2024-07-05,07:39:39.000,187,10996885,14005,0,1720165178,13048.279907099997,68.63237355000456,53472.64374744001 2024-07-05,07:39:40.000,187,10996854,14205,0,1720165179,13048.320324959997,68.65352094000264,53472.63676032 2024-07-05,07:39:41.000,187,10996847,14005,0,1720165180,13048.327061269993,68.63237355000456,53472.601824720005 2024-07-05,07:39:42.000,187,10996855,14005,0,1720165181,13048.320324959997,68.65352094000264,53472.650734560004 2024-07-05,07:39:43.000,187,10996858,14165,0,1720165182,13048.327061269993,68.63942268000392,53472.650734560004 2024-07-05,07:39:44.000,187,10996901,14205,0,1720165183,13048.333797580002,68.64647181000328,53472.671695920006 2024-07-05,07:39:45.000,187,10996861,14285,0,1720165184,13048.340533889997,68.63942268000392,53472.61579896001 2024-07-05,07:39:46.000,187,10996865,14165,0,1720165185,13048.360742819998,68.63942268000392,53472.622786080006 2024-07-05,07:39:47.000,187,10996839,14365,0,1720165186,13048.360742819998,68.660570070002,53472.622786080006 2024-07-05,07:39:48.000,187,10996853,13965,0,1720165187,13048.374215440002,68.64647181000328,53472.66470880001 2024-07-05,07:39:49.000,187,10996811,13645,0,1720165188,13048.434842229988,68.63942268000392,53472.64374744001 2024-07-05,07:39:50.000,187,10996903,14285,0,1720165189,13048.374215440002,68.64647181000328,53472.66470880001 2024-07-05,07:39:51.000,187,10996842,14325,0,1720165190,13048.394424370003,68.64647181000328,53472.6297732 2024-07-05,07:39:52.000,187,10996866,13685,0,1720165191,13048.394424370003,68.62532441999792,53472.57387624001 2024-07-05,07:39:53.000,187,10996856,14005,0,1720165192,13048.428105919993,68.6112261599992,53472.720605760005 2024-07-05,07:39:54.000,187,10996849,13765,0,1720165193,13048.401160679998,68.62532441999792,53472.6996444 2024-07-05,07:39:55.000,187,10996843,13925,0,1720165194,13048.394424370003,68.6112261599992,53472.69265728001 2024-07-05,07:39:56.000,187,10996826,13565,0,1720165195,13048.407896989993,68.62532441999792,53472.671695920006 2024-07-05,07:39:57.000,187,10996842,13925,0,1720165196,13048.434842229988,68.61827528999856,53472.650734560004 2024-07-05,07:39:58.000,187,10996839,14085,0,1720165197,13048.455051159988,68.6112261599992,53472.66470880001 2024-07-05,07:39:59.000,187,10996786,13885,0,1720165198,13048.461787469998,68.6112261599992,53472.6996444 2024-07-05,07:40:00.000,187,10996832,13925,0,1720165199,13048.481996399998,68.59712790000049,53472.69265728001 2024-07-05,07:40:01.000,187,10996817,13525,0,1720165200,13048.441578539998,68.59712790000049,53472.650734560004 2024-07-05,07:40:02.000,187,10996796,13965,0,1720165201,13048.508941639993,68.6112261599992,53472.6996444 2024-07-05,07:40:03.000,187,10996840,13805,0,1720165202,13048.515677949988,68.61827528999856,53472.67868304 2024-07-05,07:40:04.000,187,10996837,14405,0,1720165203,13048.508941639993,68.58302964000177,53472.66470880001 2024-07-05,07:40:05.000,187,10996826,13965,0,1720165204,13048.542623189998,68.60417702999985,53472.72759288 2024-07-05,07:40:06.000,187,10996840,14125,0,1720165205,13048.508941639993,68.60417702999985,53472.72759288 2024-07-05,07:40:07.000,187,10996813,13845,0,1720165206,13048.535886879989,68.56893138000305,53472.74855424 2024-07-05,07:40:08.000,187,10996874,13885,0,1720165207,13048.542623189998,68.57598051000241,53472.769515600005 2024-07-05,07:40:09.000,187,10996813,14205,0,1720165208,13048.569568429994,68.53368572999898,53472.74156712001 2024-07-05,07:40:10.000,187,10996872,14205,0,1720165209,13048.562832119998,68.56188225000369,53472.790476960006 2024-07-05,07:40:11.000,187,10996852,13845,0,1720165210,13048.549359499993,68.56893138000305,53472.71361864001 2024-07-05,07:40:12.000,187,10996849,13765,0,1720165211,13048.569568429994,68.54073485999834,53472.75554136 2024-07-05,07:40:13.000,187,10996831,13805,0,1720165212,13048.616722599989,68.57598051000241,53472.74855424 2024-07-05,07:40:14.000,187,10996868,14165,0,1720165213,13048.583041049998,68.52663659999962,53472.73458 2024-07-05,07:40:15.000,187,10996847,14405,0,1720165214,13048.603249979999,68.58302964000177,53472.77650272 2024-07-05,07:40:16.000,187,10996857,13965,0,1720165215,13048.596513669989,68.56188225000369,53472.73458 2024-07-05,07:40:17.000,187,10996872,14005,0,1720165216,13048.643667839999,68.54073485999834,53472.78348984001 2024-07-05,07:40:18.000,187,10996873,13925,0,1720165217,13048.616722599989,68.51958747000026,53472.76252848001 2024-07-05,07:40:19.000,187,10996843,13885,0,1720165218,13048.596513669989,68.5477839899977,53472.76252848001 2024-07-05,07:40:20.000,187,10996826,14125,0,1720165219,13048.636931529989,68.51958747000026,53472.78348984001 2024-07-05,07:40:21.000,187,10996860,14005,0,1720165220,13048.603249979999,68.5477839899977,53472.75554136 2024-07-05,07:40:22.000,187,10996878,14645,0,1720165221,13048.630195219994,68.55483312000433,53472.74855424 2024-07-05,07:40:23.000,187,10996890,14125,0,1720165222,13048.650404149994,68.5477839899977,53472.73458 2024-07-05,07:40:24.000,187,10996842,14165,0,1720165223,13048.657140459989,68.51958747000026,53472.79746408 2024-07-05,07:40:25.000,187,10996852,13885,0,1720165224,13048.636931529989,68.52663659999962,53472.73458 2024-07-05,07:40:26.000,187,10996848,14125,0,1720165225,13048.616722599989,68.51958747000026,53472.74156712001 2024-07-05,07:40:27.000,187,10996910,13885,0,1720165226,13048.636931529989,68.5477839899977,53472.76252848001 2024-07-05,07:40:28.000,187,10996843,14085,0,1720165227,13048.684085699999,68.52663659999962,53472.77650272 2024-07-05,07:40:29.000,187,10996864,13845,0,1720165228,13048.657140459989,68.5125383400009,53472.76252848001 2024-07-05,07:40:30.000,187,10996841,13645,0,1720165229,13048.670613079994,68.48434182000346,53472.74855424 2024-07-05,07:40:31.000,187,10996806,14205,0,1720165230,13048.643667839999,68.4772926900041,53472.72759288 2024-07-05,07:40:32.000,187,10996866,14405,0,1720165231,13048.623458909999,68.48434182000346,53472.74156712001 2024-07-05,07:40:33.000,187,10996858,13885,0,1720165232,13048.690822009994,68.49844008000218,53472.75554136 2024-07-05,07:40:34.000,187,10996873,14085,0,1720165233,13048.616722599989,68.49844008000218,53472.74855424 2024-07-05,07:40:35.000,187,10996871,14245,0,1720165234,13048.636931529989,68.45614529999875,53472.77650272 2024-07-05,07:40:36.000,187,10996782,14805,0,1720165235,13048.657140459989,68.47024356000475,53472.76252848001 2024-07-05,07:40:37.000,187,10996853,14045,0,1720165236,13048.657140459989,68.47024356000475,53472.74855424 2024-07-05,07:40:38.000,187,10996868,13925,0,1720165237,13048.603249979999,68.48434182000346,53472.78348984001 2024-07-05,07:40:39.000,187,10996865,14045,0,1720165238,13048.609986289994,68.46319442999811,53472.790476960006 2024-07-05,07:40:40.000,187,10996853,14085,0,1720165239,13048.650404149994,68.45614529999875,53472.76252848001 2024-07-05,07:40:41.000,187,10996904,14085,0,1720165240,13048.556095809989,68.39270313000452,53472.671695920006 2024-07-05,07:40:42.000,187,10996855,14245,0,1720165241,13048.636931529989,68.44204704000003,53472.79746408 2024-07-05,07:40:43.000,187,10996886,13805,0,1720165242,13048.643667839999,68.43499791000067,53472.74855424 2024-07-05,07:40:44.000,187,10996856,14285,0,1720165243,13048.623458909999,68.44204704000003,53472.74156712001 2024-07-05,07:40:45.000,187,10996866,14005,0,1720165244,13048.636931529989,68.4138505200026,53472.74156712001 2024-07-05,07:40:46.000,187,10996888,14045,0,1720165245,13048.643667839999,68.4138505200026,53472.76252848001 2024-07-05,07:40:47.000,187,10996856,14125,0,1720165246,13048.623458909999,68.42794878000132,53472.78348984001 2024-07-05,07:40:48.000,187,10996896,13725,0,1720165247,13048.636931529989,68.4138505200026,53472.77650272 2024-07-05,07:40:49.000,187,10996890,14005,0,1720165248,13048.630195219994,68.39975226000388,53472.76252848001 2024-07-05,07:40:50.000,187,10996870,13965,0,1720165249,13048.630195219994,68.39270313000452,53472.75554136 2024-07-05,07:40:51.000,187,10996856,13725,0,1720165250,13048.636931529989,68.44204704000003,53472.71361864001 2024-07-05,07:40:52.000,187,10996928,14245,0,1720165251,13048.657140459989,68.38565399999788,53472.77650272 2024-07-05,07:40:53.000,187,10996852,14405,0,1720165252,13048.636931529989,68.37860486999853,53472.72759288 2024-07-05,07:40:54.000,187,10996874,14165,0,1720165253,13048.630195219994,68.39270313000452,53472.720605760005 2024-07-05,07:40:55.000,187,10996856,14125,0,1720165254,13048.650404149994,68.39270313000452,53472.74855424 2024-07-05,07:40:56.000,187,10996876,14005,0,1720165255,13048.643667839999,68.36450660999981,53472.72759288 2024-07-05,07:40:57.000,187,10996894,14165,0,1720165256,13048.630195219994,68.37155573999917,53472.74156712001 2024-07-05,07:40:58.000,187,10996875,13805,0,1720165257,13048.609986289994,68.38565399999788,53472.71361864001 2024-07-05,07:40:59.000,187,10996854,14365,0,1720165258,13048.630195219994,68.35745748000045,53472.74855424 2024-07-05,07:41:00.000,187,10996850,14005,0,1720165259,13048.650404149994,68.35040835000109,53472.75554136 2024-07-05,07:41:01.000,187,10996873,14205,0,1720165260,13048.657140459989,68.34335922000173,53472.71361864001 2024-07-05,07:41:02.000,187,10996876,13885,0,1720165261,13048.690822009994,68.35745748000045,53472.73458 2024-07-05,07:41:03.000,187,10996855,14325,0,1720165262,13048.684085699999,68.33631009000237,53472.77650272 2024-07-05,07:41:04.000,187,10996843,14005,0,1720165263,13048.636931529989,68.34335922000173,53472.73458 2024-07-05,07:41:05.000,187,10996886,13725,0,1720165264,13048.663876769999,68.32221183000365,53472.77650272 2024-07-05,07:41:06.000,187,10996848,14285,0,1720165265,13048.623458909999,68.35745748000045,53472.6996444 2024-07-05,07:41:07.000,187,10996913,14045,0,1720165266,13048.636931529989,68.33631009000237,53472.73458 2024-07-05,07:41:08.000,187,10996903,13845,0,1720165267,13048.630195219994,68.32221183000365,53472.75554136 2024-07-05,07:41:09.000,187,10996850,13765,0,1720165268,13048.657140459989,68.35040835000109,53472.71361864001 2024-07-05,07:41:10.000,187,10996840,13605,0,1720165269,13048.643667839999,68.35040835000109,53472.78348984001 2024-07-05,07:41:11.000,187,10996862,14165,0,1720165270,13048.636931529989,68.32221183000365,53472.73458 2024-07-05,07:41:12.000,187,10996891,14205,0,1720165271,13048.630195219994,68.30811356999766,53472.70663152 2024-07-05,07:41:13.000,187,10996838,14525,0,1720165272,13048.636931529989,68.33631009000237,53472.76252848001 2024-07-05,07:41:14.000,187,10996880,14245,0,1720165273,13048.623458909999,68.32926096000301,53472.720605760005 2024-07-05,07:41:15.000,187,10996887,13925,0,1720165274,13048.609986289994,68.3151627000043,53472.76252848001 2024-07-05,07:41:16.000,187,10996862,13965,0,1720165275,13048.630195219994,68.32926096000301,53472.75554136 2024-07-05,07:41:17.000,187,10996856,14285,0,1720165276,13048.603249979999,68.34335922000173,53472.75554136 2024-07-05,07:41:18.000,187,10996865,13965,0,1720165277,13048.623458909999,68.32221183000365,53472.74156712001 2024-07-05,07:41:19.000,187,10996828,13765,0,1720165278,13048.636931529989,68.34335922000173,53472.73458 2024-07-05,07:41:20.000,187,10996876,13845,0,1720165279,13048.636931529989,68.33631009000237,53472.74855424 2024-07-05,07:41:21.000,187,10996831,14005,0,1720165280,13048.650404149994,68.30811356999766,53472.71361864001 2024-07-05,07:41:22.000,187,10996872,13765,0,1720165281,13048.650404149994,68.35040835000109,53472.74156712001 2024-07-05,07:41:23.000,187,10996865,13845,0,1720165282,13048.643667839999,68.37155573999917,53472.74855424 2024-07-05,07:41:24.000,187,10996879,14205,0,1720165283,13048.636931529989,68.32926096000301,53472.720605760005 2024-07-05,07:41:25.000,187,10996872,13645,0,1720165284,13048.650404149994,68.32221183000365,53472.671695920006 2024-07-05,07:41:26.000,187,10996822,14245,0,1720165285,13048.616722599989,68.30811356999766,53472.720605760005 2024-07-05,07:41:27.000,187,10996849,13805,0,1720165286,13048.643667839999,68.33631009000237,53472.77650272 2024-07-05,07:41:28.000,187,10996914,14445,0,1720165287,13048.616722599989,68.37155573999917,53472.769515600005 2024-07-05,07:41:29.000,187,10996866,14005,0,1720165288,13048.596513669989,68.32926096000301,53472.72759288 2024-07-05,07:41:30.000,187,10996909,13685,0,1720165289,13048.623458909999,68.35745748000045,53472.75554136 2024-07-05,07:41:31.000,187,10996876,14085,0,1720165290,13048.609986289994,68.36450660999981,53472.720605760005 2024-07-05,07:41:32.000,187,10996867,13965,0,1720165291,13048.603249979999,68.36450660999981,53472.75554136 2024-07-05,07:41:33.000,187,10996855,13685,0,1720165292,13048.603249979999,68.34335922000173,53472.790476960006 2024-07-05,07:41:34.000,187,10996869,13925,0,1720165293,13048.562832119998,68.35745748000045,53472.74156712001 2024-07-05,07:41:35.000,187,10996872,13885,0,1720165294,13048.603249979999,68.38565399999788,53472.76252848001 2024-07-05,07:41:36.000,187,10996833,14245,0,1720165295,13048.609986289994,68.32221183000365,53472.74855424 2024-07-05,07:41:37.000,187,10996889,14405,0,1720165296,13048.609986289994,68.34335922000173,53472.73458 2024-07-05,07:41:38.000,187,10996887,13845,0,1720165297,13048.596513669989,68.33631009000237,53472.73458 2024-07-05,07:41:39.000,187,10996881,14045,0,1720165298,13048.623458909999,68.35745748000045,53472.77650272 2024-07-05,07:41:40.000,187,10996835,14005,0,1720165299,13048.616722599989,68.37155573999917,53472.769515600005 2024-07-05,07:41:41.000,187,10996890,13925,0,1720165300,13048.576304739989,68.35040835000109,53472.74156712001 2024-07-05,07:41:42.000,187,10996874,13685,0,1720165301,13048.636931529989,68.35040835000109,53472.73458 2024-07-05,07:41:43.000,187,10996871,13885,0,1720165302,13048.583041049998,68.36450660999981,53472.76252848001 2024-07-05,07:41:44.000,187,10996872,13885,0,1720165303,13048.636931529989,68.35040835000109,53472.75554136 2024-07-05,07:41:45.000,187,10996881,13885,0,1720165304,13048.67734938999,68.32926096000301,53472.769515600005 2024-07-05,07:41:46.000,187,10996865,14045,0,1720165305,13048.650404149994,68.36450660999981,53472.720605760005 2024-07-05,07:41:47.000,187,10996873,13925,0,1720165306,13048.569568429994,68.35040835000109,53472.75554136 2024-07-05,07:41:48.000,187,10996839,13845,0,1720165307,13048.576304739989,68.35040835000109,53472.6996444 2024-07-05,07:41:49.000,187,10996849,14245,0,1720165308,13048.596513669989,68.33631009000237,53472.74156712001 2024-07-05,07:41:50.000,187,10996856,13845,0,1720165309,13048.643667839999,68.34335922000173,53472.75554136 2024-07-05,07:41:51.000,187,10996888,13925,0,1720165310,13048.562832119998,68.28696617999958,53472.73458 2024-07-05,07:41:52.000,187,10996853,13765,0,1720165311,13048.603249979999,68.32221183000365,53472.650734560004 2024-07-05,07:41:53.000,187,10996857,14085,0,1720165312,13048.596513669989,68.29401530999894,53472.70663152 2024-07-05,07:41:54.000,187,10996857,14165,0,1720165313,13048.603249979999,68.3151627000043,53472.70663152 2024-07-05,07:41:55.000,187,10996849,13765,0,1720165314,13048.636931529989,68.35040835000109,53472.71361864001 2024-07-05,07:41:56.000,187,10996851,14045,0,1720165315,13048.562832119998,68.32926096000301,53472.67868304 2024-07-05,07:41:57.000,187,10996848,13925,0,1720165316,13048.569568429994,68.3151627000043,53472.74156712001 2024-07-05,07:41:58.000,187,10996882,13965,0,1720165317,13048.549359499993,68.2658187900015,53472.65772168 2024-07-05,07:41:59.000,187,10996849,13965,0,1720165318,13048.535886879989,68.32221183000365,53472.69265728001 2024-07-05,07:42:00.000,187,10996842,14005,0,1720165319,13048.515677949988,68.28696617999958,53472.67868304 2024-07-05,07:42:01.000,187,10996896,14245,0,1720165320,13048.495469019988,68.27286792000086,53472.650734560004 2024-07-05,07:42:02.000,187,10996883,14325,0,1720165321,13048.522414259998,68.27286792000086,53472.67868304 2024-07-05,07:42:03.000,187,10996927,14405,0,1720165322,13048.508941639993,68.2658187900015,53472.650734560004 2024-07-05,07:42:04.000,187,10996781,14045,0,1720165323,13048.508941639993,68.25876966000214,53472.68567016 2024-07-05,07:42:05.000,187,10996841,14005,0,1720165324,13048.495469019988,68.27286792000086,53472.6297732 2024-07-05,07:42:06.000,187,10996833,14565,0,1720165325,13048.542623189998,68.23762227000407,53472.6297732 2024-07-05,07:42:07.000,187,10996926,13925,0,1720165326,13048.481996399998,68.23057314000471,53472.59483760001 2024-07-05,07:42:08.000,187,10996811,13765,0,1720165327,13048.441578539998,68.22352400999807,53472.59483760001 2024-07-05,07:42:09.000,187,10996888,13885,0,1720165328,13048.468523779993,68.20942574999935,53472.58086336 2024-07-05,07:42:10.000,187,10996855,14205,0,1720165329,13048.461787469998,68.25172053000279,53472.58086336 2024-07-05,07:42:11.000,187,10996863,13925,0,1720165330,13048.455051159988,68.23057314000471,53472.58785048 2024-07-05,07:42:12.000,187,10996885,14245,0,1720165331,13048.481996399998,68.24467140000343,53472.58086336 2024-07-05,07:42:13.000,187,10996876,14045,0,1720165332,13048.461787469998,68.21647487999871,53472.601824720005 2024-07-05,07:42:14.000,187,10996844,14165,0,1720165333,13048.488732709993,68.19532749000064,53472.58086336 2024-07-05,07:42:15.000,187,10996868,14005,0,1720165334,13048.475260089988,68.20237662,53472.61579896001 2024-07-05,07:42:16.000,187,10996894,14165,0,1720165335,13048.441578539998,68.23762227000407,53472.60881184 2024-07-05,07:42:17.000,187,10996869,14525,0,1720165336,13048.421369609998,68.23057314000471,53472.601824720005 2024-07-05,07:42:18.000,187,10996874,13965,0,1720165337,13048.448314849993,68.22352400999807,53472.59483760001 2024-07-05,07:42:19.000,187,10996891,14205,0,1720165338,13048.448314849993,68.23057314000471,53472.559902 2024-07-05,07:42:20.000,187,10996848,14045,0,1720165339,13048.441578539998,68.19532749000064,53472.559902 2024-07-05,07:42:21.000,187,10996852,14005,0,1720165340,13048.421369609998,68.17418010000256,53472.51099216 2024-07-05,07:42:22.000,187,10996800,13965,0,1720165341,13048.414633300003,68.23762227000407,53472.53195352 2024-07-05,07:42:23.000,187,10996878,13725,0,1720165342,13048.401160679998,68.20237662,53472.54592776001 2024-07-05,07:42:24.000,187,10996835,14125,0,1720165343,13048.387688059993,68.19532749000064,53472.52496640001 2024-07-05,07:42:25.000,187,10996901,14205,0,1720165344,13048.421369609998,68.18122923000192,53472.56688912 2024-07-05,07:42:26.000,187,10996867,14005,0,1720165345,13048.434842229988,68.23057314000471,53472.53195352 2024-07-05,07:42:27.000,187,10996869,14245,0,1720165346,13048.401160679998,68.17418010000256,53472.54592776001 2024-07-05,07:42:28.000,187,10996898,14205,0,1720165347,13048.401160679998,68.15303271000448,53472.53195352 2024-07-05,07:42:29.000,187,10996850,13685,0,1720165348,13048.380951749998,68.18122923000192,53472.504005040006 2024-07-05,07:42:30.000,187,10996910,14205,0,1720165349,13048.380951749998,68.20942574999935,53472.53894064 2024-07-05,07:42:31.000,187,10996887,13645,0,1720165350,13048.414633300003,68.14598357999785,53472.483043680004 2024-07-05,07:42:32.000,187,10996892,13885,0,1720165351,13048.367479129993,68.17418010000256,53472.53195352 2024-07-05,07:42:33.000,187,10996863,14085,0,1720165352,13048.354006510002,68.13893444999849,53472.51099216 2024-07-05,07:42:34.000,187,10996867,14205,0,1720165353,13048.347270199993,68.18122923000192,53472.51797928 2024-07-05,07:42:35.000,187,10996846,14405,0,1720165354,13048.394424370003,68.14598357999785,53472.49701792001 2024-07-05,07:42:36.000,187,10996831,13605,0,1720165355,13048.354006510002,68.13893444999849,53472.455095200006 2024-07-05,07:42:37.000,187,10996823,13885,0,1720165356,13048.354006510002,68.14598357999785,53472.52496640001 2024-07-05,07:42:38.000,187,10996893,14085,0,1720165357,13048.354006510002,68.18827836000128,53472.44810808001 2024-07-05,07:42:39.000,187,10996865,14005,0,1720165358,13048.327061269993,68.16008184000384,53472.49701792001 2024-07-05,07:42:40.000,187,10996850,14485,0,1720165359,13048.401160679998,68.18122923000192,53472.559902 2024-07-05,07:42:41.000,187,10996860,13845,0,1720165360,13048.340533889997,68.14598357999785,53472.53894064 2024-07-05,07:42:42.000,187,10996869,14165,0,1720165361,13048.360742819998,68.17418010000256,53472.4900308 2024-07-05,07:42:43.000,187,10996856,13925,0,1720165362,13048.374215440002,68.12483618999977,53472.52496640001 2024-07-05,07:42:44.000,187,10996820,14005,0,1720165363,13048.394424370003,68.18122923000192,53472.51797928 2024-07-05,07:42:45.000,187,10996845,13925,0,1720165364,13048.347270199993,68.1671309700032,53472.483043680004 2024-07-05,07:42:46.000,187,10996819,14245,0,1720165365,13048.360742819998,68.18827836000128,53472.49701792001 2024-07-05,07:42:47.000,187,10996875,14245,0,1720165366,13048.354006510002,68.16008184000384,53472.52496640001 2024-07-05,07:42:48.000,187,10996864,14085,0,1720165367,13048.354006510002,68.13893444999849,53472.49701792001 2024-07-05,07:42:49.000,187,10996820,14285,0,1720165368,13048.380951749998,68.14598357999785,53472.44112096 2024-07-05,07:42:50.000,187,10996867,13765,0,1720165369,13048.414633300003,68.13188531999913,53472.52496640001 2024-07-05,07:42:51.000,187,10996874,14245,0,1720165370,13048.354006510002,68.13893444999849,53472.483043680004 2024-07-05,07:42:52.000,187,10996795,14045,0,1720165371,13048.394424370003,68.16008184000384,53472.552914880005 2024-07-05,07:42:53.000,187,10996869,13885,0,1720165372,13048.407896989993,68.16008184000384,53472.52496640001 2024-07-05,07:42:54.000,187,10996853,13765,0,1720165373,13048.461787469998,68.13893444999849,53472.59483760001 2024-07-05,07:42:55.000,187,10996875,14005,0,1720165374,13048.387688059993,68.14598357999785,53472.51099216 2024-07-05,07:42:56.000,187,10996830,14085,0,1720165375,13048.407896989993,68.13188531999913,53472.455095200006 2024-07-05,07:42:57.000,187,10996883,14045,0,1720165376,13048.461787469998,68.10368880000169,53472.53195352 2024-07-05,07:42:58.000,187,10996889,13925,0,1720165377,13048.441578539998,68.11073793000105,53472.53894064 2024-07-05,07:42:59.000,187,10996883,13925,0,1720165378,13048.414633300003,68.0543448899989,53472.54592776001 2024-07-05,07:43:00.000,187,10996865,13645,0,1720165379,13048.441578539998,68.09663967000233,53472.53195352 2024-07-05,07:43:01.000,187,10996872,14005,0,1720165380,13048.434842229988,68.12483618999977,53472.54592776001 2024-07-05,07:43:02.000,187,10996861,13805,0,1720165381,13048.448314849993,68.08959054000297,53472.51797928 2024-07-05,07:43:03.000,187,10996889,14005,0,1720165382,13048.502205329998,68.09663967000233,53472.53894064 2024-07-05,07:43:04.000,187,10996885,14045,0,1720165383,13048.495469019988,68.09663967000233,53472.52496640001 2024-07-05,07:43:05.000,187,10996837,13925,0,1720165384,13048.481996399998,68.07549228000426,53472.53195352 2024-07-05,07:43:06.000,187,10996892,14005,0,1720165385,13048.448314849993,68.08959054000297,53472.51797928 2024-07-05,07:43:07.000,187,10996900,14205,0,1720165386,13048.481996399998,68.08254141000361,53472.52496640001 2024-07-05,07:43:08.000,187,10996911,13765,0,1720165387,13048.475260089988,68.10368880000169,53472.559902 2024-07-05,07:43:09.000,187,10996872,13925,0,1720165388,13048.502205329998,68.08254141000361,53472.552914880005 2024-07-05,07:43:10.000,187,10996897,14085,0,1720165389,13048.475260089988,68.09663967000233,53472.58086336 2024-07-05,07:43:11.000,187,10996907,14205,0,1720165390,13048.495469019988,68.08959054000297,53472.51797928 2024-07-05,07:43:12.000,187,10996915,13885,0,1720165391,13048.522414259998,68.06139401999826,53472.51099216 2024-07-05,07:43:13.000,187,10996873,13765,0,1720165392,13048.502205329998,68.04729575999954,53472.483043680004 2024-07-05,07:43:14.000,187,10996883,14325,0,1720165393,13048.502205329998,68.02614837000147,53472.46208232 2024-07-05,07:43:15.000,187,10996891,14045,0,1720165394,13048.481996399998,68.04024663000018,53472.52496640001 2024-07-05,07:43:16.000,187,10996907,14365,0,1720165395,13048.481996399998,68.01205011000275,53472.51099216 2024-07-05,07:43:17.000,187,10996841,14325,0,1720165396,13048.529150569993,68.02614837000147,53472.51099216 2024-07-05,07:43:18.000,187,10996854,13885,0,1720165397,13048.502205329998,68.03319750000082,53472.504005040006 2024-07-05,07:43:19.000,187,10996839,13925,0,1720165398,13048.529150569993,68.03319750000082,53472.552914880005 2024-07-05,07:43:20.000,187,10996882,14085,0,1720165399,13048.495469019988,68.04729575999954,53472.49701792001 2024-07-05,07:43:21.000,187,10996835,14445,0,1720165400,13048.508941639993,68.02614837000147,53472.54592776001 2024-07-05,07:43:22.000,187,10996852,14045,0,1720165401,13048.542623189998,68.02614837000147,53472.54592776001 2024-07-05,07:43:23.000,187,10996884,14205,0,1720165402,13048.522414259998,68.0190992400021,53472.51797928 2024-07-05,07:43:24.000,187,10996882,14325,0,1720165403,13048.583041049998,67.99795185000403,53472.47605656001 2024-07-05,07:43:25.000,187,10996896,13925,0,1720165404,13048.542623189998,67.99090272000467,53472.46208232 2024-07-05,07:43:26.000,187,10996880,14165,0,1720165405,13048.589777359994,67.96975532999932,53472.47605656001 2024-07-05,07:43:27.000,187,10996851,14005,0,1720165406,13048.556095809989,68.00500098000339,53472.51099216 2024-07-05,07:43:28.000,187,10996838,14245,0,1720165407,13048.596513669989,68.00500098000339,53472.53195352 2024-07-05,07:43:29.000,187,10996862,14405,0,1720165408,13048.603249979999,67.98385358999803,53472.51797928 2024-07-05,07:43:30.000,187,10996881,14085,0,1720165409,13048.609986289994,67.9556570700006,53472.44112096 2024-07-05,07:43:31.000,187,10996875,13925,0,1720165410,13048.603249979999,67.96975532999932,53472.4900308 2024-07-05,07:43:32.000,187,10996905,13925,0,1720165411,13048.663876769999,67.99090272000467,53472.47605656001 2024-07-05,07:43:33.000,187,10996848,14285,0,1720165412,13048.657140459989,67.97680445999868,53472.483043680004 2024-07-05,07:43:34.000,187,10996849,14325,0,1720165413,13048.657140459989,67.97680445999868,53472.54592776001 2024-07-05,07:43:35.000,187,10996843,14005,0,1720165414,13048.731239869994,67.96975532999932,53472.51797928 2024-07-05,07:43:36.000,187,10996877,13925,0,1720165415,13048.71776724999,67.93450968000252,53472.483043680004 2024-07-05,07:43:37.000,187,10996885,14285,0,1720165416,13048.71776724999,67.96270619999996,53472.47605656001 2024-07-05,07:43:38.000,187,10996878,14005,0,1720165417,13048.69755831999,67.97680445999868,53472.49701792001 2024-07-05,07:43:39.000,187,10996840,14165,0,1720165418,13048.731239869994,67.94155881000188,53472.483043680004 2024-07-05,07:43:40.000,187,10996848,14165,0,1720165419,13048.704294629999,67.94860794000124,53472.47605656001 2024-07-05,07:43:41.000,187,10996874,14365,0,1720165420,13048.744712489999,67.93450968000252,53472.51797928 2024-07-05,07:43:42.000,187,10996894,14005,0,1720165421,13048.771657729994,67.93450968000252,53472.54592776001 2024-07-05,07:43:43.000,187,10996884,14245,0,1720165422,13048.744712489999,67.89926402999845,53472.57387624001 2024-07-05,07:43:44.000,187,10996839,14165,0,1720165423,13048.731239869994,67.87811664000037,53472.53195352 2024-07-05,07:43:45.000,187,10996889,14645,0,1720165424,13048.76492142,67.89926402999845,53472.51099216 2024-07-05,07:43:46.000,187,10996845,14005,0,1720165425,13048.731239869994,67.87106751000101,53472.559902 2024-07-05,07:43:47.000,187,10996893,14405,0,1720165426,13048.771657729994,67.87106751000101,53472.56688912 2024-07-05,07:43:48.000,187,10996850,14285,0,1720165427,13048.73797617999,67.86401838000165,53472.53894064 2024-07-05,07:43:49.000,187,10996869,14325,0,1720165428,13048.751448799994,67.84992012000293,53472.49701792001 2024-07-05,07:43:50.000,187,10996914,14245,0,1720165429,13048.75818510999,67.83582186000422,53472.54592776001 2024-07-05,07:43:51.000,187,10996873,14285,0,1720165430,13048.751448799994,67.79352708000079,53472.52496640001 2024-07-05,07:43:52.000,187,10996852,14125,0,1720165431,13048.751448799994,67.77942882000207,53472.54592776001 2024-07-05,07:43:53.000,187,10996897,14525,0,1720165432,13048.711030939994,67.76533056000335,53472.52496640001 2024-07-05,07:43:54.000,187,10996891,14005,0,1720165433,13048.71776724999,67.76533056000335,53472.53195352 2024-07-05,07:43:55.000,187,10996887,13685,0,1720165434,13048.69755831999,67.76533056000335,53472.504005040006 2024-07-05,07:43:56.000,187,10996885,14205,0,1720165435,13048.73797617999,67.73713403999864,53472.47605656001 2024-07-05,07:43:57.000,187,10996844,14245,0,1720165436,13048.71776724999,67.71598665000056,53472.52496640001 2024-07-05,07:43:58.000,187,10996899,14365,0,1720165437,13048.711030939994,67.73713403999864,53472.51099216 2024-07-05,07:43:59.000,187,10996885,13925,0,1720165438,13048.670613079994,67.7089375200012,53472.455095200006 2024-07-05,07:44:00.000,187,10996840,13885,0,1720165439,13048.684085699999,67.68779013000312,53472.483043680004 2024-07-05,07:44:01.000,187,10996856,13885,0,1720165440,13048.69755831999,67.7089375200012,53472.51797928 2024-07-05,07:44:02.000,187,10996874,14365,0,1720165441,13048.690822009994,67.69483926000248,53472.44112096 2024-07-05,07:44:03.000,187,10996808,14525,0,1720165442,13048.643667839999,67.66664273999777,53472.46906944 2024-07-05,07:44:04.000,187,10996850,13885,0,1720165443,13048.623458909999,67.62434796000161,53472.44810808001 2024-07-05,07:44:05.000,187,10996859,14205,0,1720165444,13048.643667839999,67.6102497000029,53472.46208232 2024-07-05,07:44:06.000,187,10996868,14365,0,1720165445,13048.603249979999,67.61729883000226,53472.47605656001 2024-07-05,07:44:07.000,187,10996868,13805,0,1720165446,13048.636931529989,67.58910231000482,53472.51797928 2024-07-05,07:44:08.000,187,10996854,14325,0,1720165447,13048.589777359994,67.57500404999882,53472.483043680004 2024-07-05,07:44:09.000,187,10996858,14205,0,1720165448,13048.583041049998,67.53270927000267,53472.483043680004 2024-07-05,07:44:10.000,187,10996827,14245,0,1720165449,13048.562832119998,67.54680753000139,53472.44810808001 2024-07-05,07:44:11.000,187,10996866,13805,0,1720165450,13048.515677949988,67.53270927000267,53472.44112096 2024-07-05,07:44:12.000,187,10996904,13765,0,1720165451,13048.556095809989,67.52566014000331,53472.49701792001 2024-07-05,07:44:13.000,187,10996892,13925,0,1720165452,13048.488732709993,67.50451274999796,53472.42714672001 2024-07-05,07:44:14.000,187,10996830,13925,0,1720165453,13048.529150569993,67.48336535999988,53472.44112096 2024-07-05,07:44:15.000,187,10996854,14205,0,1720165454,13048.455051159988,67.47631623000052,53472.434133840005 2024-07-05,07:44:16.000,187,10996884,14045,0,1720165455,13048.448314849993,67.4622179700018,53472.42714672001 2024-07-05,07:44:17.000,187,10996882,13965,0,1720165456,13048.421369609998,67.44107058000372,53472.42714672001 2024-07-05,07:44:18.000,187,10996903,13765,0,1720165457,13048.448314849993,67.41287405999901,53472.39221112 2024-07-05,07:44:19.000,187,10996875,14045,0,1720165458,13048.455051159988,67.39172667000093,53472.39919824 2024-07-05,07:44:20.000,187,10996873,13645,0,1720165459,13048.407896989993,67.39172667000093,53472.39221112 2024-07-05,07:44:21.000,187,10996859,13565,0,1720165460,13048.380951749998,67.37762841000222,53472.40618536001 2024-07-05,07:44:22.000,187,10996864,13885,0,1720165461,13048.414633300003,67.35648102000414,53472.39221112 2024-07-05,07:44:23.000,187,10996885,13925,0,1720165462,13048.387688059993,67.33533362999879,53472.32932704001 2024-07-05,07:44:24.000,187,10996894,14405,0,1720165463,13048.360742819998,67.34238275999815,53472.34330128 2024-07-05,07:44:25.000,187,10996894,13885,0,1720165464,13048.340533889997,67.32828449999943,53472.36426264 2024-07-05,07:44:26.000,187,10996884,14245,0,1720165465,13048.340533889997,67.32123537000007,53472.36426264 2024-07-05,07:44:27.000,187,10996861,13725,0,1720165466,13048.320324959997,67.31418624000071,53472.41317248 2024-07-05,07:44:28.000,187,10996887,13805,0,1720165467,13048.293379720002,67.30008798000199,53472.36426264 2024-07-05,07:44:29.000,187,10996857,13805,0,1720165468,13048.313588650002,67.29303885000263,53472.36426264 2024-07-05,07:44:30.000,187,10996901,14245,0,1720165469,13048.320324959997,67.27189146000455,53472.39221112 2024-07-05,07:44:31.000,187,10996866,13685,0,1720165470,13048.286643409992,67.26484232999792,53472.315352800004 2024-07-05,07:44:32.000,187,10996922,13965,0,1720165471,13048.279907099997,67.25779319999856,53472.35727552001 2024-07-05,07:44:33.000,187,10996886,14245,0,1720165472,13048.266434479992,67.25779319999856,53472.315352800004 2024-07-05,07:44:34.000,187,10996902,14245,0,1720165473,13048.232752930002,67.2507440699992,53472.266442960004 2024-07-05,07:44:35.000,187,10996906,14045,0,1720165474,13048.266434479992,67.22959668000112,53472.2454816 2024-07-05,07:44:36.000,187,10996897,13805,0,1720165475,13048.273170790002,67.23664581000048,53472.25945584001 2024-07-05,07:44:37.000,187,10996899,14245,0,1720165476,13048.232752930002,67.18025276999833,53472.23150736 2024-07-05,07:44:38.000,187,10996874,14045,0,1720165477,13048.205807689992,67.17320363999897,53472.23150736 2024-07-05,07:44:39.000,187,10996879,13925,0,1720165478,13048.246225549992,67.17320363999897,53472.21054600001 2024-07-05,07:44:40.000,187,10996897,14085,0,1720165479,13048.192335070002,67.13795799000218,53472.20355888 2024-07-05,07:44:41.000,187,10996869,14205,0,1720165480,13048.232752930002,67.18025276999833,53472.18259752 2024-07-05,07:44:42.000,187,10996899,14205,0,1720165481,13048.172126140002,67.12385973000346,53472.18958464001 2024-07-05,07:44:43.000,187,10996845,14325,0,1720165482,13048.151917210002,67.13795799000218,53472.21054600001 2024-07-05,07:44:44.000,187,10996894,14205,0,1720165483,13048.151917210002,67.1168106000041,53472.19657176 2024-07-05,07:44:45.000,187,10996881,13925,0,1720165484,13048.151917210002,67.1168106000041,53472.18259752 2024-07-05,07:44:46.000,187,10996880,14205,0,1720165485,13048.172126140002,67.1168106000041,53472.20355888 2024-07-05,07:44:47.000,187,10996877,13965,0,1720165486,13048.131708280001,67.1168106000041,53472.23849448001 2024-07-05,07:44:48.000,187,10996870,14005,0,1720165487,13048.172126140002,67.10976147000474,53472.21054600001 2024-07-05,07:44:49.000,187,10996847,13965,0,1720165488,13048.151917210002,67.09566320999875,53472.12670056 2024-07-05,07:44:50.000,187,10996863,14005,0,1720165489,13048.118235659997,67.09566320999875,53472.15464904 2024-07-05,07:44:51.000,187,10996923,13925,0,1720165490,13048.077817799996,67.06746669000131,53472.12670056 2024-07-05,07:44:52.000,187,10996873,13885,0,1720165491,13048.064345179992,67.04631930000323,53472.09176496001 2024-07-05,07:44:53.000,187,10996900,14165,0,1720165492,13048.084554109992,67.03222104000452,53472.11272632001 2024-07-05,07:44:54.000,187,10996876,14125,0,1720165493,13048.084554109992,67.03927017000387,53472.119713440006 2024-07-05,07:44:55.000,187,10996899,13925,0,1720165494,13048.037399939996,67.03222104000452,53472.11272632001 2024-07-05,07:44:56.000,187,10996894,13925,0,1720165495,13048.017191009996,66.99697539000044,53472.12670056 2024-07-05,07:44:57.000,187,10996866,14045,0,1720165496,13048.044136249991,66.97582800000237,53472.098752080004 2024-07-05,07:44:58.000,187,10996909,14045,0,1720165497,13048.017191009996,66.99697539000044,53472.09176496001 2024-07-05,07:44:59.000,187,10996830,13965,0,1720165498,13048.003718389991,66.98992626000108,53472.13368768 2024-07-05,07:45:00.000,187,10996864,14205,0,1720165499,13047.990245770001,66.95468061000429,53472.098752080004 2024-07-05,07:45:01.000,187,10996879,14045,0,1720165500,13047.956564219996,66.91943496000022,53472.07779072 2024-07-05,07:45:02.000,187,10996893,13765,0,1720165501,13047.94982791,66.9405823499983,53472.07779072 2024-07-05,07:45:03.000,187,10996841,14565,0,1720165502,13047.963300529991,66.9405823499983,53472.07779072 2024-07-05,07:45:04.000,187,10996891,14005,0,1720165503,13047.983509459991,66.93353321999894,53472.000932400006 2024-07-05,07:45:05.000,187,10996886,13925,0,1720165504,13047.963300529991,66.92648408999958,53472.02888088 2024-07-05,07:45:06.000,187,10996882,13765,0,1720165505,13047.916146359996,66.92648408999958,53472.06381648 2024-07-05,07:45:07.000,187,10996866,14245,0,1720165506,13047.936355289996,66.91943496000022,53472.035868 2024-07-05,07:45:08.000,187,10996887,13845,0,1720165507,13047.943091599991,66.86304191999807,53472.02888088 2024-07-05,07:45:09.000,187,10996867,13965,0,1720165508,13047.936355289996,66.89123844000278,53472.00791952 2024-07-05,07:45:10.000,187,10996894,14245,0,1720165509,13047.94982791,66.88418931000342,53471.95900968 2024-07-05,07:45:11.000,187,10996822,13965,0,1720165510,13047.90267373999,66.85599278999871,53472.02189376001 2024-07-05,07:45:12.000,187,10996845,14245,0,1720165511,13047.88920112,66.85599278999871,53471.979971040004 2024-07-05,07:45:13.000,187,10996848,13645,0,1720165512,13047.86899219,66.84189452999999,53471.99394528001 2024-07-05,07:45:14.000,187,10996836,14005,0,1720165513,13047.88920112,66.86304191999807,53471.979971040004 2024-07-05,07:45:15.000,187,10996865,14165,0,1720165514,13047.90267373999,66.8700910500047,53472.00791952 2024-07-05,07:45:16.000,187,10996870,14405,0,1720165515,13047.88246480999,66.85599278999871,53471.97298392001 2024-07-05,07:45:17.000,187,10996876,13685,0,1720165516,13047.895937429996,66.84894365999935,53471.9659968 2024-07-05,07:45:18.000,187,10996854,13925,0,1720165517,13047.895937429996,66.82779627000127,53471.979971040004 2024-07-05,07:45:19.000,187,10996845,14565,0,1720165518,13047.90267373999,66.85599278999871,53471.98695816 2024-07-05,07:45:20.000,187,10996909,14085,0,1720165519,13047.90941005,66.84189452999999,53471.94503544001 2024-07-05,07:45:21.000,187,10996875,14325,0,1720165520,13047.88246480999,66.84189452999999,53471.92407408001 2024-07-05,07:45:22.000,187,10996917,13925,0,1720165521,13047.90267373999,66.83484540000063,53471.9659968 2024-07-05,07:45:23.000,187,10996866,13925,0,1720165522,13047.90941005,66.8066488800032,53471.931061200004 2024-07-05,07:45:24.000,187,10996869,14125,0,1720165523,13047.943091599991,66.8066488800032,53471.91708696 2024-07-05,07:45:25.000,187,10996862,14285,0,1720165524,13047.976773149996,66.8066488800032,53471.91009984 2024-07-05,07:45:26.000,187,10996859,13925,0,1720165525,13047.94982791,66.77140322999912,53471.95900968 2024-07-05,07:45:27.000,187,10996865,14165,0,1720165526,13047.996982079996,66.77845235999848,53471.97298392001 2024-07-05,07:45:28.000,187,10996860,13645,0,1720165527,13047.963300529991,66.77140322999912,53471.93804832 2024-07-05,07:45:29.000,187,10996851,14005,0,1720165528,13047.88246480999,66.76435409999976,53471.9659968 2024-07-05,07:45:30.000,187,10996848,14245,0,1720165529,13047.936355289996,66.78550148999784,53471.93804832 2024-07-05,07:45:31.000,187,10996869,13725,0,1720165530,13047.916146359996,66.77140322999912,53471.93804832 2024-07-05,07:45:32.000,187,10996862,13805,0,1720165531,13047.90941005,66.75025584000105,53471.91708696 2024-07-05,07:45:33.000,187,10996865,13965,0,1720165532,13047.956564219996,66.71501019000425,53471.92407408001 2024-07-05,07:45:34.000,187,10996859,13965,0,1720165533,13047.943091599991,66.72910845000297,53471.931061200004 2024-07-05,07:45:35.000,187,10996872,13725,0,1720165534,13047.90267373999,66.70091192999826,53471.94503544001 2024-07-05,07:45:36.000,187,10996875,13885,0,1720165535,13047.92961898,66.67976454000018,53472.01490664 2024-07-05,07:45:37.000,187,10996869,14085,0,1720165536,13047.92961898,66.68681366999954,53471.97298392001 2024-07-05,07:45:38.000,187,10996909,13645,0,1720165537,13047.936355289996,66.70796106000489,53471.93804832 2024-07-05,07:45:39.000,187,10996823,13965,0,1720165538,13047.916146359996,66.67271541000082,53471.94503544001 2024-07-05,07:45:40.000,187,10996852,14165,0,1720165539,13047.92961898,66.68681366999954,53471.93804832 2024-07-05,07:45:41.000,187,10996894,14085,0,1720165540,13047.916146359996,66.68681366999954,53471.93804832 2024-07-05,07:45:42.000,187,10996816,14125,0,1720165541,13047.90267373999,66.64451889000338,53471.99394528001 2024-07-05,07:45:43.000,187,10996847,14245,0,1720165542,13047.875728499996,66.67976454000018,53471.9659968 2024-07-05,07:45:44.000,187,10996860,13845,0,1720165543,13047.88920112,66.67976454000018,53471.9659968 2024-07-05,07:45:45.000,187,10996862,13925,0,1720165544,13047.875728499996,66.64451889000338,53471.99394528001 2024-07-05,07:45:46.000,187,10996848,13925,0,1720165545,13047.895937429996,66.70091192999826,53471.98695816 2024-07-05,07:45:47.000,187,10996891,13725,0,1720165546,13047.875728499996,66.64451889000338,53471.97298392001 2024-07-05,07:45:48.000,187,10996879,14005,0,1720165547,13047.90941005,66.63746976000402,53471.931061200004 2024-07-05,07:45:49.000,187,10996911,14685,0,1720165548,13047.916146359996,66.59517498000059,53471.931061200004 2024-07-05,07:45:50.000,187,10996889,13525,0,1720165549,13047.895937429996,66.60222410999995,53471.95900968 2024-07-05,07:45:51.000,187,10996825,14045,0,1720165550,13047.88246480999,66.58812585000123,53471.97298392001 2024-07-05,07:45:52.000,187,10996830,13485,0,1720165551,13047.88246480999,66.58107672000187,53471.931061200004 2024-07-05,07:45:53.000,187,10996851,13885,0,1720165552,13047.84204694999,66.58107672000187,53471.92407408001 2024-07-05,07:45:54.000,187,10996848,13885,0,1720165553,13047.88920112,66.5599293300038,53471.94503544001 2024-07-05,07:45:55.000,187,10996865,14205,0,1720165554,13047.86225587999,66.52468367999973,53471.882151360005 2024-07-05,07:45:56.000,187,10996845,14605,0,1720165555,13047.84878326,66.52468367999973,53471.8961256 2024-07-05,07:45:57.000,187,10996853,14325,0,1720165556,13047.86899219,66.50353629000165,53471.882151360005 2024-07-05,07:45:58.000,187,10996842,13965,0,1720165557,13047.895937429996,66.53173280999908,53471.88913848 2024-07-05,07:45:59.000,187,10996878,13725,0,1720165558,13047.875728499996,66.48943803000293,53471.8961256 2024-07-05,07:46:00.000,187,10996862,13925,0,1720165559,13047.86899219,66.46829064000485,53471.86817712 2024-07-05,07:46:02.000,187,10996839,14205,0,1720165561,13047.84878326,66.49648716000229,53471.91708696 2024-07-05,07:46:03.000,187,10996803,13885,0,1720165562,13047.88246480999,66.48943803000293,53471.8961256 2024-07-05,07:46:04.000,187,10996809,14005,0,1720165563,13047.86899219,66.4471432499995,53471.88913848 2024-07-05,07:46:05.000,187,10996841,14325,0,1720165564,13047.86225587999,66.39779934000398,53471.87516424001 2024-07-05,07:46:06.000,187,10996857,14325,0,1720165565,13047.855519569996,66.43304499000078,53471.86817712 2024-07-05,07:46:07.000,187,10996835,14605,0,1720165566,13047.8083654,66.4118976000027,53471.81926728 2024-07-05,07:46:08.000,187,10996840,13605,0,1720165567,13047.815101709995,66.39779934000398,53471.833241520006 2024-07-05,07:46:09.000,187,10996841,14085,0,1720165568,13047.82183801999,66.43304499000078,53471.8961256 2024-07-05,07:46:10.000,187,10996900,14325,0,1720165569,13047.794892779995,66.4118976000027,53471.812280160004 2024-07-05,07:46:11.000,187,10996845,14245,0,1720165570,13047.80162908999,66.40484847000334,53471.80529304001 2024-07-05,07:46:12.000,187,10996824,14485,0,1720165571,13047.76121122999,66.36255368999991,53471.82625440001 2024-07-05,07:46:13.000,187,10996871,14245,0,1720165572,13047.72752968,66.40484847000334,53471.79830592 2024-07-05,07:46:14.000,187,10996852,13965,0,1720165573,13047.76121122999,66.41894673000206,53471.84022864 2024-07-05,07:46:15.000,187,10996856,14245,0,1720165574,13047.72079336999,66.36255368999991,53471.87516424001 2024-07-05,07:46:16.000,187,10996870,13805,0,1720165575,13047.74100229999,66.36255368999991,53471.84022864 2024-07-05,07:46:17.000,187,10996861,13925,0,1720165576,13047.76794754,66.3132097800044,53471.82625440001 2024-07-05,07:46:18.000,187,10996899,13845,0,1720165577,13047.774683849995,66.36960281999927,53471.86817712 2024-07-05,07:46:19.000,187,10996866,13805,0,1720165578,13047.70732075,66.34140630000184,53471.81926728 2024-07-05,07:46:20.000,187,10996862,13805,0,1720165579,13047.714057059995,66.3484554300012,53471.80529304001 2024-07-05,07:46:21.000,187,10996821,14205,0,1720165580,13047.78142015999,66.36960281999927,53471.833241520006 2024-07-05,07:46:22.000,187,10996853,14245,0,1720165581,13047.72079336999,66.3484554300012,53471.833241520006 2024-07-05,07:46:23.000,187,10996830,13445,0,1720165582,13047.68711182,66.34140630000184,53471.86119 2024-07-05,07:46:24.000,187,10996868,14045,0,1720165583,13047.693848129995,66.32025891000376,53471.812280160004 2024-07-05,07:46:25.000,187,10996832,13725,0,1720165584,13047.68037550999,66.3484554300012,53471.812280160004 2024-07-05,07:46:26.000,187,10996870,13885,0,1720165585,13047.714057059995,66.33435717000248,53471.7913188 2024-07-05,07:46:27.000,187,10996870,14365,0,1720165586,13047.70058443999,66.3484554300012,53471.77734456001 2024-07-05,07:46:28.000,187,10996832,13725,0,1720165587,13047.66690289,66.3132097800044,53471.79830592 2024-07-05,07:46:29.000,187,10996883,14125,0,1720165588,13047.693848129995,66.32025891000376,53471.82625440001 2024-07-05,07:46:30.000,187,10996884,13925,0,1720165589,13047.714057059995,66.32025891000376,53471.84022864 2024-07-05,07:46:31.000,187,10996859,14205,0,1720165590,13047.673639199995,66.30616064999776,53471.84022864 2024-07-05,07:46:32.000,187,10996863,13965,0,1720165591,13047.68711182,66.29206238999905,53471.812280160004 2024-07-05,07:46:33.000,187,10996879,14205,0,1720165592,13047.74773861,66.29206238999905,53471.88913848 2024-07-05,07:46:34.000,187,10996832,13685,0,1720165593,13047.72079336999,66.32025891000376,53471.833241520006 2024-07-05,07:46:35.000,187,10996822,13765,0,1720165594,13047.72079336999,66.29206238999905,53471.86119 2024-07-05,07:46:36.000,187,10996878,14445,0,1720165595,13047.72079336999,66.30616064999776,53471.86817712 2024-07-05,07:46:37.000,187,10996890,14085,0,1720165596,13047.714057059995,66.28501325999969,53471.86119 2024-07-05,07:46:38.000,187,10996899,13805,0,1720165597,13047.734265989995,66.32025891000376,53471.931061200004 2024-07-05,07:46:39.000,187,10996867,13685,0,1720165598,13047.72079336999,66.2991115199984,53471.86119 2024-07-05,07:46:40.000,187,10996866,14005,0,1720165599,13047.72079336999,66.30616064999776,53471.80529304001 2024-07-05,07:46:41.000,187,10996858,14005,0,1720165600,13047.693848129995,66.2991115199984,53471.82625440001 2024-07-05,07:46:42.000,187,10996897,14205,0,1720165601,13047.68711182,66.24271848000353,53471.81926728 2024-07-05,07:46:43.000,187,10996852,13725,0,1720165602,13047.72079336999,66.3132097800044,53471.86817712 2024-07-05,07:46:44.000,187,10996882,14245,0,1720165603,13047.68711182,66.28501325999969,53471.82625440001 2024-07-05,07:46:45.000,187,10996877,13805,0,1720165604,13047.74773861,66.28501325999969,53471.87516424001 2024-07-05,07:46:46.000,187,10996879,14205,0,1720165605,13047.68037550999,66.27796413000033,53471.84721576 2024-07-05,07:46:47.000,187,10996936,14005,0,1720165606,13047.714057059995,66.27091500000097,53471.85420288001 2024-07-05,07:46:48.000,187,10996884,13725,0,1720165607,13047.68711182,66.27796413000033,53471.882151360005 2024-07-05,07:46:49.000,187,10996870,14245,0,1720165608,13047.693848129995,66.27091500000097,53471.87516424001 2024-07-05,07:46:50.000,187,10996820,14125,0,1720165609,13047.673639199995,66.25681674000225,53471.81926728 2024-07-05,07:46:51.000,187,10996896,14405,0,1720165610,13047.70058443999,66.24271848000353,53471.833241520006 2024-07-05,07:46:52.000,187,10996864,13965,0,1720165611,13047.64669396,66.24271848000353,53471.833241520006 2024-07-05,07:46:53.000,187,10996839,14005,0,1720165612,13047.66690289,66.24976761000289,53471.85420288001 2024-07-05,07:46:54.000,187,10996876,14165,0,1720165613,13047.653430269995,66.25681674000225,53471.82625440001 2024-07-05,07:46:55.000,187,10996905,13965,0,1720165614,13047.68711182,66.27796413000033,53471.86817712 2024-07-05,07:46:56.000,187,10996848,14085,0,1720165615,13047.633221339995,66.24976761000289,53471.82625440001 2024-07-05,07:46:57.000,187,10996882,14405,0,1720165616,13047.6062761,66.24976761000289,53471.86119 2024-07-05,07:46:58.000,187,10996828,13885,0,1720165617,13047.6062761,66.25681674000225,53471.86119 2024-07-05,07:46:59.000,187,10996895,13845,0,1720165618,13047.59953978999,66.22862022000481,53471.86119 2024-07-05,07:47:00.000,187,10996890,14405,0,1720165619,13047.59953978999,66.24271848000353,53471.80529304001 2024-07-05,07:47:01.000,187,10996864,14045,0,1720165620,13047.613012409995,66.24271848000353,53471.812280160004 2024-07-05,07:47:02.000,187,10996892,14365,0,1720165621,13047.56585824,66.23566935000417,53471.75638320001 2024-07-05,07:47:03.000,187,10996845,14205,0,1720165622,13047.592803479994,66.23566935000417,53471.82625440001 2024-07-05,07:47:04.000,187,10996862,14045,0,1720165623,13047.57933085999,66.26386587000161,53471.7913188 2024-07-05,07:47:05.000,187,10996863,14485,0,1720165624,13047.56585824,66.24271848000353,53471.79830592 2024-07-05,07:47:06.000,187,10996850,14485,0,1720165625,13047.56585824,66.23566935000417,53471.812280160004 2024-07-05,07:47:07.000,187,10996866,14205,0,1720165626,13047.53891299999,66.21452195999882,53471.81926728 2024-07-05,07:47:08.000,187,10996871,13965,0,1720165627,13047.511967759994,66.25681674000225,53471.79830592 2024-07-05,07:47:09.000,187,10996900,14085,0,1720165628,13047.55912192999,66.22157108999818,53471.7913188 2024-07-05,07:47:10.000,187,10996854,14565,0,1720165629,13047.491758829994,66.22862022000481,53471.784331680006 2024-07-05,07:47:11.000,187,10996911,14405,0,1720165630,13047.485022519999,66.19337457000074,53471.84022864 2024-07-05,07:47:12.000,187,10996861,13845,0,1720165631,13047.444604659999,66.23566935000417,53471.77734456001 2024-07-05,07:47:13.000,187,10996899,14245,0,1720165632,13047.471549899994,66.25681674000225,53471.75638320001 2024-07-05,07:47:14.000,187,10996879,13885,0,1720165633,13047.451340969994,66.24271848000353,53471.74939608 2024-07-05,07:47:15.000,187,10996901,14245,0,1720165634,13047.47828620999,66.22157108999818,53471.77734456001 2024-07-05,07:47:16.000,187,10996831,14045,0,1720165635,13047.458077279989,66.23566935000417,53471.77035744 2024-07-05,07:47:17.000,187,10996907,14245,0,1720165636,13047.451340969994,66.22157108999818,53471.79830592 2024-07-05,07:47:18.000,187,10996834,13605,0,1720165637,13047.444604659999,66.20747282999946,53471.812280160004 2024-07-05,07:47:19.000,187,10996868,14045,0,1720165638,13047.390714179994,66.23566935000417,53471.7913188 2024-07-05,07:47:20.000,187,10996855,13885,0,1720165639,13047.390714179994,66.22157108999818,53471.784331680006 2024-07-05,07:47:21.000,187,10996855,14405,0,1720165640,13047.336823699989,66.20747282999946,53471.833241520006 2024-07-05,07:47:22.000,187,10996889,14005,0,1720165641,13047.336823699989,66.21452195999882,53471.7214476 2024-07-05,07:47:23.000,187,10996822,14085,0,1720165642,13047.377241559989,66.21452195999882,53471.79830592 2024-07-05,07:47:24.000,187,10996843,13925,0,1720165643,13047.357032629989,66.24271848000353,53471.75638320001 2024-07-05,07:47:25.000,187,10996872,14245,0,1720165644,13047.316614769989,66.21452195999882,53471.763370320004 2024-07-05,07:47:26.000,187,10996851,14085,0,1720165645,13047.350296319994,66.22862022000481,53471.75638320001 2024-07-05,07:47:27.000,187,10996893,14085,0,1720165646,13047.303142149998,66.2004237000001,53471.7214476 2024-07-05,07:47:28.000,187,10996865,13845,0,1720165647,13047.242515359998,66.22862022000481,53471.69349912 2024-07-05,07:47:29.000,187,10996904,14325,0,1720165648,13047.255987979988,66.2004237000001,53471.70747336001 2024-07-05,07:47:30.000,187,10996906,14405,0,1720165649,13047.222306429998,66.20747282999946,53471.73542184001 2024-07-05,07:47:31.000,187,10996887,13965,0,1720165650,13047.188624879993,66.19337457000074,53471.68651200001 2024-07-05,07:47:32.000,187,10996885,13725,0,1720165651,13047.188624879993,66.19337457000074,53471.70747336001 2024-07-05,07:47:33.000,187,10996814,14205,0,1720165652,13047.148207019993,66.22157108999818,53471.73542184001 2024-07-05,07:47:34.000,187,10996876,13965,0,1720165653,13047.114525470002,66.22862022000481,53471.7214476 2024-07-05,07:47:35.000,187,10996868,14005,0,1720165654,13047.114525470002,66.21452195999882,53471.72843472 2024-07-05,07:47:36.000,187,10996874,14085,0,1720165655,13047.114525470002,66.21452195999882,53471.714460480005 2024-07-05,07:47:37.000,187,10996881,13805,0,1720165656,13047.107789159993,66.2004237000001,53471.70747336001 2024-07-05,07:47:38.000,187,10996802,14045,0,1720165657,13047.080843919997,66.26386587000161,53471.69349912 2024-07-05,07:47:39.000,187,10996871,14005,0,1720165658,13047.087580229992,66.22157108999818,53471.70747336001 2024-07-05,07:47:40.000,187,10996882,13965,0,1720165659,13047.013480820002,66.23566935000417,53471.665550640006 2024-07-05,07:47:41.000,187,10996905,14005,0,1720165660,13047.013480820002,66.24976761000289,53471.63061504 2024-07-05,07:47:42.000,187,10996933,14285,0,1720165661,13047.020217129997,66.26386587000161,53471.63061504 2024-07-05,07:47:43.000,187,10996846,14045,0,1720165662,13047.040426059997,66.24976761000289,53471.665550640006 2024-07-05,07:47:44.000,187,10996834,14005,0,1720165663,13047.006744509992,66.24976761000289,53471.70747336001 2024-07-05,07:47:45.000,187,10996892,13765,0,1720165664,13046.986535579992,66.27091500000097,53471.63760216001 2024-07-05,07:47:46.000,187,10996869,13805,0,1720165665,13046.973062960002,66.26386587000161,53471.644589280004 2024-07-05,07:47:47.000,187,10996829,14245,0,1720165666,13046.959590339997,66.29206238999905,53471.69349912 2024-07-05,07:47:48.000,187,10996820,14765,0,1720165667,13046.959590339997,66.3132097800044,53471.67952488 2024-07-05,07:47:49.000,187,10996883,14245,0,1720165668,13046.986535579992,66.32025891000376,53471.70747336001 2024-07-05,07:47:50.000,187,10996845,14005,0,1720165669,13046.932645100002,66.32730804000312,53471.63061504 2024-07-05,07:47:51.000,187,10996901,14285,0,1720165670,13046.932645100002,66.32025891000376,53471.63061504 2024-07-05,07:47:52.000,187,10996908,14365,0,1720165671,13046.838336759996,66.36255368999991,53471.56074384 2024-07-05,07:47:53.000,187,10996892,14325,0,1720165672,13046.872018310001,66.3484554300012,53471.55375672 2024-07-05,07:47:54.000,187,10996927,14045,0,1720165673,13046.858545689996,66.37665194999863,53471.58869232001 2024-07-05,07:47:55.000,187,10996866,13805,0,1720165674,13046.838336759996,66.36255368999991,53471.56074384 2024-07-05,07:47:56.000,187,10996889,14285,0,1720165675,13046.851809380001,66.37665194999863,53471.57471808 2024-07-05,07:47:57.000,187,10996853,14045,0,1720165676,13046.811391520001,66.39779934000398,53471.546769600005 2024-07-05,07:47:58.000,187,10996866,14165,0,1720165677,13046.824864139991,66.41894673000206,53471.546769600005 2024-07-05,07:47:59.000,187,10996856,13845,0,1720165678,13046.838336759996,66.43304499000078,53471.56074384 2024-07-05,07:48:00.000,187,10996851,13565,0,1720165679,13046.898963549997,66.45419237999886,53471.55375672 2024-07-05,07:48:01.000,187,10996839,14125,0,1720165680,13046.784446279991,66.48238890000357,53471.546769600005 2024-07-05,07:48:02.000,187,10996831,13965,0,1720165681,13046.838336759996,66.47533977000421,53471.497859760006 2024-07-05,07:48:03.000,187,10996850,13925,0,1720165682,13046.818127829996,66.46124150999822,53471.53978248001 2024-07-05,07:48:04.000,187,10996826,14085,0,1720165683,13046.824864139991,66.49648716000229,53471.53279536 2024-07-05,07:48:05.000,187,10996856,13605,0,1720165684,13046.831600450001,66.51058542000101,53471.56074384 2024-07-05,07:48:06.000,187,10996881,14205,0,1720165685,13046.804655209991,66.51058542000101,53471.53978248001 2024-07-05,07:48:07.000,187,10996871,13925,0,1720165686,13046.845073069991,66.51763455000037,53471.53978248001 2024-07-05,07:48:08.000,187,10996860,13885,0,1720165687,13046.851809380001,66.55288020000444,53471.546769600005 2024-07-05,07:48:09.000,187,10996885,14365,0,1720165688,13046.845073069991,66.55288020000444,53471.56074384 2024-07-05,07:48:10.000,187,10996870,14125,0,1720165689,13046.919172479997,66.60222410999995,53471.546769600005 2024-07-05,07:48:11.000,187,10996893,14085,0,1720165690,13046.892227240001,66.59517498000059,53471.511834 2024-07-05,07:48:12.000,187,10996840,13565,0,1720165691,13046.878754619996,66.60927323999931,53471.46292416 2024-07-05,07:48:13.000,187,10996841,14565,0,1720165692,13046.878754619996,66.6586171500021,53471.476898400004 2024-07-05,07:48:14.000,187,10996819,14165,0,1720165693,13046.878754619996,66.63042063000466,53471.48388552 2024-07-05,07:48:15.000,187,10996864,14085,0,1720165694,13046.851809380001,66.6586171500021,53471.55375672 2024-07-05,07:48:16.000,187,10996861,13765,0,1720165695,13046.912436170001,66.67976454000018,53471.511834 2024-07-05,07:48:17.000,187,10996866,14245,0,1720165696,13046.892227240001,66.6938627999989,53471.56074384 2024-07-05,07:48:18.000,187,10996822,14165,0,1720165697,13046.912436170001,66.67271541000082,53471.52580824 2024-07-05,07:48:19.000,187,10996875,13925,0,1720165698,13046.952854030002,66.68681366999954,53471.51882112001 2024-07-05,07:48:20.000,187,10996871,13765,0,1720165699,13046.966326649992,66.6938627999989,53471.546769600005 2024-07-05,07:48:21.000,187,10996873,14165,0,1720165700,13046.966326649992,66.72205932000361,53471.546769600005 2024-07-05,07:48:22.000,187,10996867,14005,0,1720165701,13046.966326649992,66.68681366999954,53471.50484688 2024-07-05,07:48:23.000,187,10996866,13725,0,1720165702,13046.993271890002,66.72205932000361,53471.55375672 2024-07-05,07:48:24.000,187,10996877,14285,0,1720165703,13047.013480820002,66.70796106000489,53471.49087264001 2024-07-05,07:48:25.000,187,10996866,13605,0,1720165704,13047.013480820002,66.71501019000425,53471.51882112001 2024-07-05,07:48:26.000,187,10996876,14205,0,1720165705,13047.040426059997,66.75025584000105,53471.57471808 2024-07-05,07:48:27.000,187,10996905,14245,0,1720165706,13047.006744509992,66.76435409999976,53471.53978248001 2024-07-05,07:48:28.000,187,10996807,13885,0,1720165707,13047.026953439992,66.76435409999976,53471.546769600005 2024-07-05,07:48:29.000,187,10996879,13965,0,1720165708,13047.047162369992,66.79959975000384,53471.56773096001 2024-07-05,07:48:30.000,187,10996854,13565,0,1720165709,13047.053898680002,66.78550148999784,53471.511834 2024-07-05,07:48:31.000,187,10996868,14565,0,1720165710,13047.047162369992,66.79959975000384,53471.53978248001 2024-07-05,07:48:32.000,187,10996883,14045,0,1720165711,13047.033689750002,66.79255062000448,53471.511834 2024-07-05,07:48:33.000,187,10996834,14045,0,1720165712,13047.087580229992,66.79255062000448,53471.53978248001 2024-07-05,07:48:34.000,187,10996850,13965,0,1720165713,13047.101052849997,66.82074714000191,53471.50484688 2024-07-05,07:48:35.000,187,10996877,14445,0,1720165714,13047.107789159993,66.81369801000255,53471.52580824 2024-07-05,07:48:36.000,187,10996894,14125,0,1720165715,13047.094316540002,66.82074714000191,53471.53279536 2024-07-05,07:48:37.000,187,10996848,14085,0,1720165716,13047.060634989997,66.82779627000127,53471.50484688 2024-07-05,07:48:38.000,187,10996860,14005,0,1720165717,13047.141470709998,66.84894365999935,53471.53978248001 2024-07-05,07:48:39.000,187,10996869,14285,0,1720165718,13047.127998089993,66.82074714000191,53471.55375672 2024-07-05,07:48:40.000,187,10996827,14205,0,1720165719,13047.154943330002,66.86304191999807,53471.57471808 2024-07-05,07:48:41.000,187,10996833,13965,0,1720165720,13047.188624879993,66.82779627000127,53471.52580824 2024-07-05,07:48:42.000,187,10996877,13725,0,1720165721,13047.195361190003,66.84894365999935,53471.546769600005 2024-07-05,07:48:43.000,187,10996893,13845,0,1720165722,13047.188624879993,66.85599278999871,53471.57471808 2024-07-05,07:48:44.000,187,10996835,14285,0,1720165723,13047.188624879993,66.85599278999871,53471.53279536 2024-07-05,07:48:45.000,187,10996833,13965,0,1720165724,13047.202097499998,66.88418931000342,53471.53279536 2024-07-05,07:48:46.000,187,10996866,14045,0,1720165725,13047.175152260003,66.8700910500047,53471.52580824 2024-07-05,07:48:47.000,187,10996891,14125,0,1720165726,13047.222306429998,66.85599278999871,53471.546769600005 2024-07-05,07:48:48.000,187,10996858,14445,0,1720165727,13047.222306429998,66.8700910500047,53471.56773096001 2024-07-05,07:48:49.000,187,10996858,14165,0,1720165728,13047.262724289998,66.85599278999871,53471.53279536 2024-07-05,07:48:50.000,187,10996884,14205,0,1720165729,13047.262724289998,66.89123844000278,53471.56074384 2024-07-05,07:48:51.000,187,10996839,13925,0,1720165730,13047.289669529993,66.94763147999765,53471.5817052 2024-07-05,07:48:52.000,187,10996859,14085,0,1720165731,13047.282933219998,66.89123844000278,53471.52580824 2024-07-05,07:48:53.000,187,10996885,14405,0,1720165732,13047.316614769989,66.9053367000015,53471.58869232001 2024-07-05,07:48:54.000,187,10996860,14285,0,1720165733,13047.323351079998,66.93353321999894,53471.595679440004 2024-07-05,07:48:55.000,187,10996885,14445,0,1720165734,13047.309878459993,66.9405823499983,53471.616640800006 2024-07-05,07:48:56.000,187,10996880,14005,0,1720165735,13047.370505249994,66.94763147999765,53471.67253776 2024-07-05,07:48:57.000,187,10996888,14525,0,1720165736,13047.363768939998,66.96172974000365,53471.6515764 2024-07-05,07:48:58.000,187,10996887,14445,0,1720165737,13047.363768939998,66.97582800000237,53471.60965368001 2024-07-05,07:48:59.000,187,10996886,13845,0,1720165738,13047.336823699989,66.968778870003,53471.616640800006 2024-07-05,07:49:00.000,187,10996885,14045,0,1720165739,13047.390714179994,66.98992626000108,53471.65856352001 2024-07-05,07:49:01.000,187,10996888,14045,0,1720165740,13047.417659419989,67.0040245199998,53471.65856352001 2024-07-05,07:49:02.000,187,10996864,14125,0,1720165741,13047.377241559989,67.01107364999916,53471.62362792 2024-07-05,07:49:03.000,187,10996901,14405,0,1720165742,13047.410923109994,67.04631930000323,53471.63760216001 2024-07-05,07:49:04.000,187,10996854,14125,0,1720165743,13047.377241559989,67.0040245199998,53471.67952488 2024-07-05,07:49:05.000,187,10996841,13925,0,1720165744,13047.458077279989,67.03222104000452,53471.68651200001 2024-07-05,07:49:06.000,187,10996894,14205,0,1720165745,13047.464813589999,67.01107364999916,53471.6515764 2024-07-05,07:49:07.000,187,10996898,14405,0,1720165746,13047.451340969994,67.03222104000452,53471.68651200001 2024-07-05,07:49:08.000,187,10996878,14045,0,1720165747,13047.431132039994,67.05336843000259,53471.68651200001 2024-07-05,07:49:09.000,187,10996906,13885,0,1720165748,13047.458077279989,67.07451582000067,53471.65856352001 2024-07-05,07:49:10.000,187,10996859,13885,0,1720165749,13047.485022519999,67.07451582000067,53471.68651200001 2024-07-05,07:49:11.000,187,10996865,13965,0,1720165750,13047.485022519999,67.06746669000131,53471.74240896 2024-07-05,07:49:12.000,187,10996907,14045,0,1720165751,13047.485022519999,67.03222104000452,53471.65856352001 2024-07-05,07:49:13.000,187,10996888,13925,0,1720165752,13047.505231449999,67.04631930000323,53471.714460480005 2024-07-05,07:49:14.000,187,10996846,14205,0,1720165753,13047.49849513999,67.05336843000259,53471.70747336001 2024-07-05,07:49:15.000,187,10996889,14365,0,1720165754,13047.53891299999,67.08861407999939,53471.67952488 2024-07-05,07:49:16.000,187,10996882,14285,0,1720165755,13047.572594549994,67.08156495000003,53471.75638320001 2024-07-05,07:49:17.000,187,10996884,14245,0,1720165756,13047.55912192999,67.08156495000003,53471.7214476 2024-07-05,07:49:18.000,187,10996890,13965,0,1720165757,13047.532176689994,67.12385973000346,53471.73542184001 2024-07-05,07:49:19.000,187,10996924,14125,0,1720165758,13047.56585824,67.14500712000154,53471.72843472 2024-07-05,07:49:20.000,187,10996835,14165,0,1720165759,13047.59953978999,67.14500712000154,53471.72843472 2024-07-05,07:49:21.000,187,10996913,14045,0,1720165760,13047.57933085999,67.12385973000346,53471.73542184001 2024-07-05,07:49:22.000,187,10996827,13765,0,1720165761,13047.56585824,67.1520562500009,53471.77035744 2024-07-05,07:49:23.000,187,10996837,14085,0,1720165762,13047.63995764999,67.14500712000154,53471.79830592 2024-07-05,07:49:24.000,187,10996857,14245,0,1720165763,13047.63995764999,67.16615450999961,53471.79830592 2024-07-05,07:49:25.000,187,10996895,14205,0,1720165764,13047.63995764999,67.15910538000026,53471.84022864 2024-07-05,07:49:26.000,187,10996880,14565,0,1720165765,13047.58606717,67.16615450999961,53471.74939608 2024-07-05,07:49:27.000,187,10996878,13965,0,1720165766,13047.62648503,67.17320363999897,53471.79830592 2024-07-05,07:49:28.000,187,10996830,14485,0,1720165767,13047.64669396,67.2154984200024,53471.77734456001 2024-07-05,07:49:29.000,187,10996847,14605,0,1720165768,13047.70058443999,67.15910538000026,53471.784331680006 2024-07-05,07:49:30.000,187,10996899,14645,0,1720165769,13047.68711182,67.18025276999833,53471.812280160004 2024-07-05,07:49:31.000,187,10996869,14125,0,1720165770,13047.693848129995,67.19435103000433,53471.82625440001 2024-07-05,07:49:32.000,187,10996916,13925,0,1720165771,13047.70732075,67.20140016000369,53471.882151360005 2024-07-05,07:49:33.000,187,10996864,14005,0,1720165772,13047.714057059995,67.20844929000305,53471.82625440001 2024-07-05,07:49:34.000,187,10996855,14165,0,1720165773,13047.74100229999,67.2154984200024,53471.84022864 2024-07-05,07:49:35.000,187,10996906,14085,0,1720165774,13047.72752968,67.22254755000176,53471.84721576 2024-07-05,07:49:36.000,187,10996918,13805,0,1720165775,13047.72752968,67.20844929000305,53471.833241520006 2024-07-05,07:49:37.000,187,10996862,14165,0,1720165776,13047.76794754,67.20844929000305,53471.84022864 2024-07-05,07:49:38.000,187,10996850,13645,0,1720165777,13047.774683849995,67.24369493999984,53471.84721576 2024-07-05,07:49:39.000,187,10996877,13925,0,1720165778,13047.78142015999,67.25779319999856,53471.91009984 2024-07-05,07:49:40.000,187,10996854,13965,0,1720165779,13047.794892779995,67.2154984200024,53471.87516424001 2024-07-05,07:49:41.000,187,10996876,14045,0,1720165780,13047.82857433,67.23664581000048,53471.86119 2024-07-05,07:49:42.000,187,10996883,14085,0,1720165781,13047.84878326,67.2507440699992,53471.833241520006 2024-07-05,07:49:43.000,187,10996894,14045,0,1720165782,13047.86225587999,67.25779319999856,53471.88913848 2024-07-05,07:49:44.000,187,10996899,14085,0,1720165783,13047.895937429996,67.26484232999792,53471.91708696 2024-07-05,07:49:45.000,187,10996891,14005,0,1720165784,13047.86899219,67.24369493999984,53471.92407408001 2024-07-05,07:49:46.000,187,10996907,13885,0,1720165785,13047.88920112,67.26484232999792,53471.86817712 2024-07-05,07:49:47.000,187,10996917,13885,0,1720165786,13047.88246480999,67.26484232999792,53471.882151360005 2024-07-05,07:49:48.000,187,10996909,14445,0,1720165787,13047.90941005,67.27894059000391,53471.91009984 2024-07-05,07:49:49.000,187,10996858,13405,0,1720165788,13047.94982791,67.24369493999984,53471.90311272001 2024-07-05,07:49:50.000,187,10996850,13885,0,1720165789,13047.936355289996,67.2507440699992,53471.88913848 2024-07-05,07:49:51.000,187,10996891,14005,0,1720165790,13047.94982791,67.28598972000327,53471.88913848 2024-07-05,07:49:52.000,187,10996866,14205,0,1720165791,13047.92961898,67.2507440699992,53471.88913848 2024-07-05,07:49:53.000,187,10996912,13805,0,1720165792,13047.976773149996,67.2507440699992,53471.91708696 2024-07-05,07:49:54.000,187,10996888,13765,0,1720165793,13047.956564219996,67.26484232999792,53471.91009984 2024-07-05,07:49:55.000,187,10996883,14245,0,1720165794,13048.030663630001,67.23664581000048,53471.93804832 2024-07-05,07:49:56.000,187,10996888,14205,0,1720165795,13047.976773149996,67.26484232999792,53471.88913848 2024-07-05,07:49:57.000,187,10996858,14245,0,1720165796,13047.983509459991,67.2507440699992,53471.94503544001 2024-07-05,07:49:58.000,187,10996850,13525,0,1720165797,13047.976773149996,67.26484232999792,53471.92407408001 2024-07-05,07:49:59.000,187,10996890,13725,0,1720165798,13048.003718389991,67.24369493999984,53471.97298392001 2024-07-05,07:50:00.000,187,10996898,13925,0,1720165799,13047.983509459991,67.27189146000455,53471.95900968 2024-07-05,07:50:01.000,187,10996903,13565,0,1720165800,13047.943091599991,67.26484232999792,53471.90311272001 2024-07-05,07:50:02.000,187,10996846,14245,0,1720165801,13047.996982079996,67.27189146000455,53471.9659968 2024-07-05,07:50:03.000,187,10996883,14085,0,1720165802,13047.983509459991,67.28598972000327,53471.979971040004 2024-07-05,07:50:04.000,187,10996829,14205,0,1720165803,13047.983509459991,67.27189146000455,53471.979971040004 2024-07-05,07:50:05.000,187,10996856,14525,0,1720165804,13048.030663630001,67.27894059000391,53471.97298392001 2024-07-05,07:50:06.000,187,10996940,13645,0,1720165805,13048.010454700001,67.25779319999856,53471.99394528001 2024-07-05,07:50:07.000,187,10996886,14045,0,1720165806,13048.037399939996,67.23664581000048,53472.02189376001 2024-07-05,07:50:08.000,187,10996932,13805,0,1720165807,13048.044136249991,67.2507440699992,53472.049842240005 2024-07-05,07:50:09.000,187,10996931,14285,0,1720165808,13048.064345179992,67.24369493999984,53472.01490664 2024-07-05,07:50:10.000,187,10996870,14205,0,1720165809,13048.071081490001,67.25779319999856,53471.98695816 2024-07-05,07:50:11.000,187,10996883,14005,0,1720165810,13048.071081490001,67.2507440699992,53472.02189376001 2024-07-05,07:50:12.000,187,10996796,13365,0,1720165811,13048.044136249991,67.27894059000391,53471.98695816 2024-07-05,07:50:13.000,187,10996907,14005,0,1720165812,13048.050872560001,67.25779319999856,53472.02189376001 2024-07-05,07:50:14.000,187,10996878,13845,0,1720165813,13048.077817799996,67.30008798000199,53472.01490664 2024-07-05,07:50:15.000,187,10996860,14325,0,1720165814,13048.050872560001,67.27189146000455,53472.035868 2024-07-05,07:50:16.000,187,10996869,13925,0,1720165815,13048.030663630001,67.25779319999856,53472.035868 2024-07-05,07:50:17.000,187,10996863,13845,0,1720165816,13048.057608869996,67.27894059000391,53472.07080360001 2024-07-05,07:50:18.000,187,10996872,13805,0,1720165817,13048.030663630001,67.26484232999792,53472.09176496001 2024-07-05,07:50:19.000,187,10996855,14405,0,1720165818,13048.064345179992,67.30008798000199,53472.06381648 2024-07-05,07:50:20.000,187,10996899,14365,0,1720165819,13048.044136249991,67.30713711000135,53472.06381648 2024-07-05,07:50:21.000,187,10996814,14085,0,1720165820,13048.044136249991,67.27894059000391,53471.99394528001 2024-07-05,07:50:22.000,187,10996880,13885,0,1720165821,13048.017191009996,67.31418624000071,53472.049842240005 2024-07-05,07:50:23.000,187,10996900,13925,0,1720165822,13048.017191009996,67.31418624000071,53472.049842240005 2024-07-05,07:50:24.000,187,10996878,14165,0,1720165823,13048.044136249991,67.32123537000007,53472.08477784 2024-07-05,07:50:25.000,187,10996857,14045,0,1720165824,13048.037399939996,67.30713711000135,53472.09176496001 2024-07-05,07:50:26.000,187,10996866,14245,0,1720165825,13048.044136249991,67.27189146000455,53472.06381648 2024-07-05,07:50:27.000,187,10996857,14325,0,1720165826,13048.064345179992,67.30713711000135,53472.09176496001 2024-07-05,07:50:28.000,187,10996883,13725,0,1720165827,13048.023927319991,67.28598972000327,53472.16163616001 2024-07-05,07:50:29.000,187,10996858,13805,0,1720165828,13048.098026729996,67.32123537000007,53472.119713440006 2024-07-05,07:50:30.000,187,10996863,14485,0,1720165829,13048.050872560001,67.28598972000327,53472.09176496001 2024-07-05,07:50:31.000,187,10996845,13765,0,1720165830,13048.098026729996,67.28598972000327,53472.09176496001 2024-07-05,07:50:32.000,187,10996880,13645,0,1720165831,13048.071081490001,67.27894059000391,53472.12670056 2024-07-05,07:50:33.000,187,10996841,14325,0,1720165832,13048.037399939996,67.27894059000391,53472.119713440006 2024-07-05,07:50:34.000,187,10996835,13685,0,1720165833,13048.050872560001,67.30008798000199,53472.1057392 2024-07-05,07:50:35.000,187,10996848,14485,0,1720165834,13048.098026729996,67.33533362999879,53472.13368768 2024-07-05,07:50:36.000,187,10996854,14045,0,1720165835,13048.104763039992,67.32123537000007,53472.14067480001 2024-07-05,07:50:37.000,187,10996846,14045,0,1720165836,13048.077817799996,67.32828449999943,53472.14067480001 2024-07-05,07:50:38.000,187,10996878,13885,0,1720165837,13048.118235659997,67.33533362999879,53472.13368768 2024-07-05,07:50:39.000,187,10996904,13725,0,1720165838,13048.104763039992,67.37762841000222,53472.12670056 2024-07-05,07:50:40.000,187,10996874,13845,0,1720165839,13048.091290420001,67.42697231999773,53472.16163616001 2024-07-05,07:50:41.000,187,10996857,13765,0,1720165840,13048.118235659997,67.40582492999965,53472.13368768 2024-07-05,07:50:42.000,187,10996852,13885,0,1720165841,13048.111499350001,67.38467754000158,53472.15464904 2024-07-05,07:50:43.000,187,10996892,14165,0,1720165842,13048.118235659997,67.39172667000093,53472.13368768 2024-07-05,07:50:44.000,187,10996837,13805,0,1720165843,13048.118235659997,67.41992318999837,53472.12670056 2024-07-05,07:50:45.000,187,10996860,14405,0,1720165844,13048.138444589997,67.3987758000003,53472.098752080004 2024-07-05,07:50:46.000,187,10996877,13965,0,1720165845,13048.205807689992,67.42697231999773,53472.14067480001 2024-07-05,07:50:47.000,187,10996831,14565,0,1720165846,13048.138444589997,67.41992318999837,53472.18958464001 2024-07-05,07:50:48.000,187,10996909,14085,0,1720165847,13048.124971969992,67.41287405999901,53472.16163616001 2024-07-05,07:50:49.000,187,10996851,14365,0,1720165848,13048.165389829992,67.4622179700018,53472.147661920004 2024-07-05,07:50:50.000,187,10996878,14405,0,1720165849,13048.212544000002,67.48336535999988,53472.18259752 2024-07-05,07:50:51.000,187,10996875,13965,0,1720165850,13048.172126140002,67.50451274999796,53472.1756104 2024-07-05,07:50:52.000,187,10996922,13725,0,1720165851,13048.145180899992,67.48336535999988,53472.18259752 2024-07-05,07:50:53.000,187,10996895,14285,0,1720165852,13048.185598759992,67.50451274999796,53472.18958464001 2024-07-05,07:50:54.000,187,10996839,13965,0,1720165853,13048.192335070002,67.51156188000459,53472.21054600001 2024-07-05,07:50:55.000,187,10996854,13925,0,1720165854,13048.232752930002,67.51156188000459,53472.20355888 2024-07-05,07:50:56.000,187,10996871,14165,0,1720165855,13048.232752930002,67.50451274999796,53472.19657176 2024-07-05,07:50:57.000,187,10996833,13845,0,1720165856,13048.246225549992,67.53975840000203,53472.23150736 2024-07-05,07:50:58.000,187,10996899,14245,0,1720165857,13048.246225549992,67.53975840000203,53472.266442960004 2024-07-05,07:50:59.000,187,10996865,14085,0,1720165858,13048.286643409992,67.56795491999947,53472.25945584001 2024-07-05,07:51:00.000,187,10996878,13965,0,1720165859,13048.279907099997,67.54680753000139,53472.27343008 2024-07-05,07:51:01.000,187,10996848,14245,0,1720165860,13048.286643409992,67.56795491999947,53472.217533120005 2024-07-05,07:51:02.000,187,10996910,13885,0,1720165861,13048.327061269993,67.58205317999818,53472.25246872 2024-07-05,07:51:03.000,187,10996873,13925,0,1720165862,13048.320324959997,67.56795491999947,53472.25945584001 2024-07-05,07:51:04.000,187,10996887,13685,0,1720165863,13048.394424370003,67.59615144000418,53472.266442960004 2024-07-05,07:51:05.000,187,10996836,13645,0,1720165864,13048.367479129993,67.59615144000418,53472.29439144 2024-07-05,07:51:06.000,187,10996897,13565,0,1720165865,13048.407896989993,67.59615144000418,53472.22452024 2024-07-05,07:51:07.000,187,10996837,13605,0,1720165866,13048.475260089988,67.60320057000354,53472.27343008 2024-07-05,07:51:08.000,187,10996890,13645,0,1720165867,13048.455051159988,67.58205317999818,53472.23150736 2024-07-05,07:51:09.000,187,10996926,14005,0,1720165868,13048.481996399998,67.63139709000097,53472.29439144 2024-07-05,07:51:10.000,187,10996823,13605,0,1720165869,13048.502205329998,67.63139709000097,53472.287404320006 2024-07-05,07:51:11.000,187,10996843,13845,0,1720165870,13048.529150569993,67.63844622000033,53472.32233992 2024-07-05,07:51:12.000,187,10996856,13885,0,1720165871,13048.515677949988,67.65959360999841,53472.25246872 2024-07-05,07:51:13.000,187,10996847,13685,0,1720165872,13048.562832119998,67.65959360999841,53472.29439144 2024-07-05,07:51:14.000,187,10996868,13805,0,1720165873,13048.576304739989,67.6736918700044,53472.3502884 2024-07-05,07:51:15.000,187,10996873,13765,0,1720165874,13048.609986289994,67.6736918700044,53472.32932704001 2024-07-05,07:51:16.000,187,10996838,14165,0,1720165875,13048.636931529989,67.65254447999905,53472.3502884 2024-07-05,07:51:17.000,187,10996827,13605,0,1720165876,13048.690822009994,67.65254447999905,53472.37124976 2024-07-05,07:51:18.000,187,10996847,13725,0,1720165877,13048.657140459989,67.63844622000033,53472.37823688001 2024-07-05,07:51:19.000,187,10996878,14165,0,1720165878,13048.71776724999,67.64549534999969,53472.41317248 2024-07-05,07:51:20.000,187,10996881,13565,0,1720165879,13048.704294629999,67.64549534999969,53472.40618536001 2024-07-05,07:51:21.000,187,10996884,14005,0,1720165880,13048.704294629999,67.65254447999905,53472.39221112 2024-07-05,07:51:22.000,187,10996830,13885,0,1720165881,13048.71776724999,67.63844622000033,53472.39919824 2024-07-05,07:51:23.000,187,10996885,13925,0,1720165882,13048.791866659994,67.69483926000248,53472.41317248 2024-07-05,07:51:24.000,187,10996860,14085,0,1720165883,13048.78513035,67.69483926000248,53472.37823688001 2024-07-05,07:51:25.000,187,10996866,14045,0,1720165884,13048.81881189999,67.68074100000376,53472.455095200006 2024-07-05,07:51:26.000,187,10996878,14045,0,1720165885,13048.83902082999,67.68074100000376,53472.44112096 2024-07-05,07:51:27.000,187,10996897,14525,0,1720165886,13048.85922975999,67.66664273999777,53472.53195352 2024-07-05,07:51:28.000,187,10996928,14085,0,1720165887,13048.892911309995,67.63844622000033,53472.53195352 2024-07-05,07:51:29.000,187,10996830,13925,0,1720165888,13048.913120239995,67.6736918700044,53472.53894064 2024-07-05,07:51:30.000,187,10996912,13565,0,1720165889,13048.91985654999,67.70188839000184,53472.53894064 2024-07-05,07:51:31.000,187,10996862,14205,0,1720165890,13048.933329169995,67.68074100000376,53472.51099216 2024-07-05,07:51:32.000,187,10996794,14245,0,1720165891,13048.96027440999,67.68074100000376,53472.53195352 2024-07-05,07:51:33.000,187,10996831,14005,0,1720165892,13048.98721965,67.68779013000312,53472.60881184 2024-07-05,07:51:34.000,187,10996866,13965,0,1720165893,13049.02090119999,67.69483926000248,53472.57387624001 2024-07-05,07:51:35.000,187,10996857,14285,0,1720165894,13049.06131905999,67.69483926000248,53472.58785048 2024-07-05,07:51:36.000,187,10996863,13965,0,1720165895,13049.06805537,67.70188839000184,53472.559902 2024-07-05,07:51:37.000,187,10996835,14245,0,1720165896,13049.08152798999,67.71598665000056,53472.66470880001 2024-07-05,07:51:38.000,187,10996836,14005,0,1720165897,13049.135418469996,67.69483926000248,53472.6297732 2024-07-05,07:51:39.000,187,10996862,14085,0,1720165898,13049.0882643,67.744183169998,53472.6297732 2024-07-05,07:51:40.000,187,10996817,13925,0,1720165899,13049.095000609996,67.71598665000056,53472.58785048 2024-07-05,07:51:41.000,187,10996823,14565,0,1720165900,13049.074791679996,67.65959360999841,53472.601824720005 2024-07-05,07:51:42.000,187,10996909,13925,0,1720165901,13049.10173691999,67.68779013000312,53472.601824720005 2024-07-05,07:51:43.000,187,10996880,13725,0,1720165902,13049.10847323,67.68074100000376,53472.66470880001 2024-07-05,07:51:44.000,187,10996869,13885,0,1720165903,13049.10847323,67.66664273999777,53472.64374744001 2024-07-05,07:51:45.000,187,10996909,14085,0,1720165904,13049.135418469996,67.68779013000312,53472.58785048 2024-07-05,07:51:46.000,187,10996868,14445,0,1720165905,13049.115209539996,67.66664273999777,53472.64374744001 2024-07-05,07:51:47.000,187,10996896,14125,0,1720165906,13049.162363709991,67.6736918700044,53472.63676032 2024-07-05,07:51:48.000,187,10996819,14165,0,1720165907,13049.12194584999,67.69483926000248,53472.59483760001 2024-07-05,07:51:49.000,187,10996879,14245,0,1720165908,13049.155627399996,67.65959360999841,53472.58785048 2024-07-05,07:51:50.000,187,10996889,13885,0,1720165909,13049.12194584999,67.64549534999969,53472.63676032 2024-07-05,07:51:51.000,187,10996836,14045,0,1720165910,13049.10847323,67.64549534999969,53472.671695920006 2024-07-05,07:51:52.000,187,10996858,14165,0,1720165911,13049.095000609996,67.65959360999841,53472.6297732 2024-07-05,07:51:53.000,187,10996815,14005,0,1720165912,13049.0882643,67.62434796000161,53472.63676032 2024-07-05,07:51:54.000,187,10996874,13925,0,1720165913,13049.06131905999,67.60320057000354,53472.60881184 2024-07-05,07:51:55.000,187,10996882,13725,0,1720165914,13049.06131905999,67.64549534999969,53472.65772168 2024-07-05,07:51:56.000,187,10996851,14445,0,1720165915,13049.054582749995,67.61729883000226,53472.63676032 2024-07-05,07:51:57.000,187,10996856,14005,0,1720165916,13049.04784644,67.63139709000097,53472.63676032 2024-07-05,07:51:58.000,187,10996815,14245,0,1720165917,13049.054582749995,67.63139709000097,53472.66470880001 2024-07-05,07:51:59.000,187,10996884,14365,0,1720165918,13049.074791679996,67.63139709000097,53472.63676032 2024-07-05,07:52:00.000,187,10996909,13965,0,1720165919,13049.04784644,67.65254447999905,53472.650734560004 2024-07-05,07:52:01.000,187,10996852,13885,0,1720165920,13049.06131905999,67.68074100000376,53472.6297732 2024-07-05,07:52:02.000,187,10996919,14325,0,1720165921,13049.034373819995,67.66664273999777,53472.601824720005 2024-07-05,07:52:03.000,187,10996806,13885,0,1720165922,13049.034373819995,67.65959360999841,53472.650734560004 2024-07-05,07:52:04.000,187,10996920,14165,0,1720165923,13049.04784644,67.63844622000033,53472.671695920006 2024-07-05,07:52:05.000,187,10996914,13765,0,1720165924,13049.034373819995,67.66664273999777,53472.671695920006 2024-07-05,07:52:06.000,187,10996931,14045,0,1720165925,13049.02763751,67.63844622000033,53472.66470880001 2024-07-05,07:52:07.000,187,10996864,14005,0,1720165926,13049.054582749995,67.64549534999969,53472.74855424 2024-07-05,07:52:08.000,187,10996886,14165,0,1720165927,13049.04784644,67.63844622000033,53472.650734560004 2024-07-05,07:52:09.000,187,10996899,14245,0,1720165928,13049.00069226999,67.61729883000226,53472.64374744001 2024-07-05,07:52:10.000,187,10996916,13765,0,1720165929,13048.98048333999,67.62434796000161,53472.64374744001 2024-07-05,07:52:11.000,187,10996899,14285,0,1720165930,13048.973747029995,67.62434796000161,53472.6297732 2024-07-05,07:52:12.000,187,10996894,14205,0,1720165931,13048.993955959995,67.60320057000354,53472.64374744001 2024-07-05,07:52:13.000,187,10996823,13645,0,1720165932,13048.98721965,67.62434796000161,53472.650734560004 2024-07-05,07:52:14.000,187,10996925,13845,0,1720165933,13048.973747029995,67.64549534999969,53472.6297732 2024-07-05,07:52:15.000,187,10996902,14045,0,1720165934,13048.96027440999,67.6102497000029,53472.64374744001 2024-07-05,07:52:16.000,187,10996873,14365,0,1720165935,13048.96701072,67.66664273999777,53472.6297732 2024-07-05,07:52:17.000,187,10996899,14005,0,1720165936,13048.953538099995,67.65254447999905,53472.63676032 2024-07-05,07:52:18.000,187,10996917,13845,0,1720165937,13048.94680179,67.63139709000097,53472.61579896001 2024-07-05,07:52:19.000,187,10996912,13885,0,1720165938,13048.94006547999,67.65254447999905,53472.67868304 2024-07-05,07:52:20.000,187,10996907,13925,0,1720165939,13048.94680179,67.62434796000161,53472.622786080006 2024-07-05,07:52:21.000,187,10996858,14045,0,1720165940,13048.913120239995,67.6102497000029,53472.601824720005 2024-07-05,07:52:22.000,187,10996883,14165,0,1720165941,13048.87943868999,67.64549534999969,53472.58785048 2024-07-05,07:52:23.000,187,10996845,14005,0,1720165942,13048.90638393,67.61729883000226,53472.6297732 2024-07-05,07:52:24.000,187,10996874,14125,0,1720165943,13048.913120239995,67.68074100000376,53472.622786080006 2024-07-05,07:52:25.000,187,10996925,14205,0,1720165944,13048.90638393,67.65959360999841,53472.60881184 2024-07-05,07:52:26.000,187,10996908,14325,0,1720165945,13048.85922975999,67.64549534999969,53472.622786080006 2024-07-05,07:52:27.000,187,10996881,14165,0,1720165946,13048.886175,67.63139709000097,53472.64374744001 2024-07-05,07:52:28.000,187,10996873,13885,0,1720165947,13048.85922975999,67.6736918700044,53472.622786080006 2024-07-05,07:52:29.000,187,10996882,14085,0,1720165948,13048.86596607,67.64549534999969,53472.64374744001 2024-07-05,07:52:30.000,187,10996848,13925,0,1720165949,13048.83902082999,67.65254447999905,53472.6297732 2024-07-05,07:52:31.000,187,10996872,14125,0,1720165950,13048.872702379995,67.64549534999969,53472.64374744001 2024-07-05,07:52:32.000,187,10996865,14245,0,1720165951,13048.85922975999,67.6736918700044,53472.61579896001 2024-07-05,07:52:33.000,187,10996867,14045,0,1720165952,13048.87943868999,67.68074100000376,53472.59483760001 2024-07-05,07:52:34.000,187,10996841,14285,0,1720165953,13048.872702379995,67.7089375200012,53472.622786080006 2024-07-05,07:52:35.000,187,10996893,13965,0,1720165954,13048.83902082999,67.69483926000248,53472.64374744001 2024-07-05,07:52:36.000,187,10996902,14565,0,1720165955,13048.85922975999,67.66664273999777,53472.59483760001 2024-07-05,07:52:37.000,187,10996910,13965,0,1720165956,13048.832284519995,67.70188839000184,53472.65772168 2024-07-05,07:52:38.000,187,10996809,13805,0,1720165957,13048.84575714,67.69483926000248,53472.59483760001 2024-07-05,07:52:39.000,187,10996893,14285,0,1720165958,13048.832284519995,67.71598665000056,53472.63676032 2024-07-05,07:52:40.000,187,10996845,14085,0,1720165959,13048.82554821,67.73713403999864,53472.61579896001 2024-07-05,07:52:41.000,187,10996878,14165,0,1720165960,13048.87943868999,67.744183169998,53472.650734560004 2024-07-05,07:52:42.000,187,10996906,14085,0,1720165961,13048.83902082999,67.75828143000399,53472.64374744001 2024-07-05,07:52:43.000,187,10996863,14085,0,1720165962,13048.82554821,67.744183169998,53472.66470880001 2024-07-05,07:52:44.000,187,10996892,14085,0,1720165963,13048.832284519995,67.77237969000271,53472.650734560004 2024-07-05,07:52:45.000,187,10996883,13965,0,1720165964,13048.886175,67.79352708000079,53472.671695920006 2024-07-05,07:52:46.000,187,10996856,13805,0,1720165965,13048.87943868999,67.8076253399995,53472.671695920006 2024-07-05,07:52:47.000,187,10996871,14045,0,1720165966,13048.886175,67.79352708000079,53472.66470880001 2024-07-05,07:52:48.000,187,10996884,13925,0,1720165967,13048.85922975999,67.79352708000079,53472.6297732 2024-07-05,07:52:49.000,187,10996902,14085,0,1720165968,13048.886175,67.82877273000486,53472.622786080006 2024-07-05,07:52:50.000,187,10996834,14125,0,1720165969,13048.913120239995,67.81467446999886,53472.66470880001 2024-07-05,07:52:51.000,187,10996887,14205,0,1720165970,13048.892911309995,67.84287099000358,53472.671695920006 2024-07-05,07:52:52.000,187,10996840,13965,0,1720165971,13048.87943868999,67.84992012000293,53472.6297732 2024-07-05,07:52:53.000,187,10996830,14205,0,1720165972,13048.892911309995,67.88516576999973,53472.6996444 2024-07-05,07:52:54.000,187,10996897,14245,0,1720165973,13048.92659286,67.87811664000037,53472.6297732 2024-07-05,07:52:55.000,187,10996883,14125,0,1720165974,13048.96701072,67.90631315999781,53472.671695920006 2024-07-05,07:52:56.000,187,10996889,14445,0,1720165975,13048.94006547999,67.92746055000316,53472.66470880001 2024-07-05,07:52:57.000,187,10996888,14405,0,1720165976,13048.90638393,67.9204114200038,53472.65772168 2024-07-05,07:52:58.000,187,10996817,14365,0,1720165977,13048.886175,67.92746055000316,53472.70663152 2024-07-05,07:52:59.000,187,10996908,14125,0,1720165978,13048.91985654999,67.93450968000252,53472.76252848001 2024-07-05,07:53:00.000,187,10996888,13725,0,1720165979,13048.913120239995,67.94155881000188,53472.69265728001 2024-07-05,07:53:01.000,187,10996847,14245,0,1720165980,13048.89964761999,67.94860794000124,53472.650734560004 2024-07-05,07:53:02.000,187,10996893,13965,0,1720165981,13048.892911309995,67.97680445999868,53472.69265728001 2024-07-05,07:53:03.000,187,10996821,13845,0,1720165982,13048.94680179,67.97680445999868,53472.720605760005 2024-07-05,07:53:04.000,187,10996876,13845,0,1720165983,13048.89964761999,67.98385358999803,53472.74156712001 2024-07-05,07:53:05.000,187,10996838,13605,0,1720165984,13048.92659286,67.97680445999868,53472.6996444 2024-07-05,07:53:06.000,187,10996891,13725,0,1720165985,13048.892911309995,67.99795185000403,53472.720605760005 2024-07-05,07:53:07.000,187,10996888,13925,0,1720165986,13048.886175,68.0190992400021,53472.74156712001 2024-07-05,07:53:08.000,187,10996849,13805,0,1720165987,13048.84575714,68.01205011000275,53472.71361864001 2024-07-05,07:53:09.000,187,10996890,14045,0,1720165988,13048.852493449995,68.00500098000339,53472.769515600005 2024-07-05,07:53:10.000,187,10996857,13965,0,1720165989,13048.852493449995,68.04024663000018,53472.6996444 2024-07-05,07:53:11.000,187,10996881,13925,0,1720165990,13048.872702379995,68.06139401999826,53472.790476960006 2024-07-05,07:53:12.000,187,10996898,13805,0,1720165991,13048.85922975999,68.0543448899989,53472.69265728001 2024-07-05,07:53:13.000,187,10996872,13965,0,1720165992,13048.852493449995,68.07549228000426,53472.72759288 2024-07-05,07:53:14.000,187,10996909,14085,0,1720165993,13048.86596607,68.09663967000233,53472.73458 2024-07-05,07:53:15.000,187,10996826,14165,0,1720165994,13048.84575714,68.08254141000361,53472.72759288 2024-07-05,07:53:16.000,187,10996898,14205,0,1720165995,13048.84575714,68.07549228000426,53472.74156712001 2024-07-05,07:53:17.000,187,10996902,14245,0,1720165996,13048.82554821,68.08959054000297,53472.77650272 2024-07-05,07:53:18.000,187,10996875,14165,0,1720165997,13048.81881189999,68.07549228000426,53472.769515600005 2024-07-05,07:53:19.000,187,10996884,14325,0,1720165998,13048.791866659994,68.13188531999913,53472.720605760005 2024-07-05,07:53:20.000,187,10996899,14205,0,1720165999,13048.751448799994,68.12483618999977,53472.790476960006 2024-07-05,07:53:21.000,187,10996912,13565,0,1720166000,13048.832284519995,68.17418010000256,53472.790476960006 2024-07-05,07:53:22.000,187,10996849,13885,0,1720166001,13048.751448799994,68.14598357999785,53472.75554136 2024-07-05,07:53:23.000,187,10996858,13925,0,1720166002,13048.75818510999,68.12483618999977,53472.769515600005 2024-07-05,07:53:24.000,187,10996891,14805,0,1720166003,13048.77839403999,68.13188531999913,53472.79746408 2024-07-05,07:53:25.000,187,10996858,14045,0,1720166004,13048.75818510999,68.17418010000256,53472.76252848001 2024-07-05,07:53:26.000,187,10996931,13885,0,1720166005,13048.77839403999,68.17418010000256,53472.74855424 2024-07-05,07:53:27.000,187,10996845,13805,0,1720166006,13048.79860296999,68.16008184000384,53472.74156712001 2024-07-05,07:53:28.000,187,10996885,14165,0,1720166007,13048.751448799994,68.16008184000384,53472.78348984001 2024-07-05,07:53:29.000,187,10996894,14045,0,1720166008,13048.771657729994,68.16008184000384,53472.74156712001 2024-07-05,07:53:30.000,187,10996845,13805,0,1720166009,13048.73797617999,68.20237662,53472.64374744001 2024-07-05,07:53:31.000,187,10996893,14085,0,1720166010,13048.731239869994,68.20237662,53472.70663152 2024-07-05,07:53:32.000,187,10996926,14045,0,1720166011,13048.744712489999,68.20942574999935,53472.67868304 2024-07-05,07:53:33.000,187,10996890,14045,0,1720166012,13048.75818510999,68.20942574999935,53472.72759288 2024-07-05,07:53:34.000,187,10996893,14165,0,1720166013,13048.75818510999,68.21647487999871,53472.75554136 2024-07-05,07:53:35.000,187,10996862,13765,0,1720166014,13048.73797617999,68.2658187900015,53472.769515600005 2024-07-05,07:53:36.000,187,10996912,14325,0,1720166015,13048.704294629999,68.2658187900015,53472.74156712001 2024-07-05,07:53:37.000,187,10996914,14205,0,1720166016,13048.744712489999,68.25876966000214,53472.73458 2024-07-05,07:53:38.000,187,10996892,14405,0,1720166017,13048.690822009994,68.27286792000086,53472.77650272 2024-07-05,07:53:39.000,187,10996909,13885,0,1720166018,13048.690822009994,68.30811356999766,53472.75554136 2024-07-05,07:53:40.000,187,10996853,14125,0,1720166019,13048.724503559999,68.27286792000086,53472.74855424 2024-07-05,07:53:41.000,187,10996882,14045,0,1720166020,13048.711030939994,68.28696617999958,53472.75554136 2024-07-05,07:53:42.000,187,10996896,14005,0,1720166021,13048.684085699999,68.3151627000043,53472.70663152 2024-07-05,07:53:43.000,187,10996841,14045,0,1720166022,13048.670613079994,68.30811356999766,53472.73458 2024-07-05,07:53:44.000,187,10996841,13885,0,1720166023,13048.69755831999,68.3010644399983,53472.73458 2024-07-05,07:53:45.000,187,10996895,14125,0,1720166024,13048.657140459989,68.35040835000109,53472.720605760005 2024-07-05,07:53:46.000,187,10996908,14285,0,1720166025,13048.690822009994,68.32221183000365,53472.769515600005 2024-07-05,07:53:47.000,187,10996884,14085,0,1720166026,13048.724503559999,68.35745748000045,53472.73458 2024-07-05,07:53:48.000,187,10996854,14045,0,1720166027,13048.69755831999,68.34335922000173,53472.74855424 2024-07-05,07:53:49.000,187,10996819,13885,0,1720166028,13048.670613079994,68.34335922000173,53472.73458 2024-07-05,07:53:50.000,187,10996867,14445,0,1720166029,13048.684085699999,68.35745748000045,53472.78348984001 2024-07-05,07:53:51.000,187,10996901,13965,0,1720166030,13048.731239869994,68.39270313000452,53472.75554136 2024-07-05,07:53:52.000,187,10996904,14045,0,1720166031,13048.75818510999,68.37155573999917,53472.74156712001 2024-07-05,07:53:53.000,187,10996891,14045,0,1720166032,13048.724503559999,68.39270313000452,53472.78348984001 2024-07-05,07:53:54.000,187,10996869,13765,0,1720166033,13048.771657729994,68.42089965000196,53472.769515600005 2024-07-05,07:53:55.000,187,10996865,14245,0,1720166034,13048.76492142,68.42794878000132,53472.81143832001 2024-07-05,07:53:56.000,187,10996867,13925,0,1720166035,13048.77839403999,68.40680139000324,53472.72759288 2024-07-05,07:53:57.000,187,10996843,13725,0,1720166036,13048.791866659994,68.42794878000132,53472.769515600005 2024-07-05,07:53:58.000,187,10996850,14165,0,1720166037,13048.78513035,68.4490961699994,53472.76252848001 2024-07-05,07:53:59.000,187,10996859,13885,0,1720166038,13048.852493449995,68.44204704000003,53472.790476960006 2024-07-05,07:54:00.000,187,10996916,14245,0,1720166039,13048.83902082999,68.4490961699994,53472.81143832001 2024-07-05,07:54:01.000,187,10996881,13605,0,1720166040,13048.86596607,68.46319442999811,53472.82541256 2024-07-05,07:54:02.000,187,10996899,14125,0,1720166041,13048.91985654999,68.47024356000475,53472.8044512 2024-07-05,07:54:03.000,187,10996818,14085,0,1720166042,13048.886175,68.4772926900041,53472.81143832001 2024-07-05,07:54:04.000,187,10996886,13805,0,1720166043,13048.86596607,68.49844008000218,53472.83239968001 2024-07-05,07:54:05.000,187,10996884,14005,0,1720166044,13048.94006547999,68.43499791000067,53472.8743224 2024-07-05,07:54:06.000,187,10996868,13925,0,1720166045,13048.953538099995,68.49139095000282,53472.86034816001 2024-07-05,07:54:07.000,187,10996873,14005,0,1720166046,13048.973747029995,68.49844008000218,53472.85336104 2024-07-05,07:54:08.000,187,10996820,14285,0,1720166047,13048.973747029995,68.46319442999811,53472.888296640005 2024-07-05,07:54:09.000,187,10996870,13925,0,1720166048,13049.02090119999,68.49844008000218,53472.83239968001 2024-07-05,07:54:10.000,187,10996849,14645,0,1720166049,13049.04111012999,68.49844008000218,53472.88130952001 2024-07-05,07:54:11.000,187,10996878,14005,0,1720166050,13049.08152798999,68.49139095000282,53472.90227088 2024-07-05,07:54:12.000,187,10996874,14085,0,1720166051,13049.04784644,68.52663659999962,53472.8743224 2024-07-05,07:54:13.000,187,10996897,13965,0,1720166052,13049.12194584999,68.51958747000026,53472.89528376 2024-07-05,07:54:14.000,187,10996849,13925,0,1720166053,13049.10173691999,68.5477839899977,53472.9441936 2024-07-05,07:54:15.000,187,10996824,14405,0,1720166054,13049.209517880001,68.56893138000305,53472.93021936001 2024-07-05,07:54:16.000,187,10996858,14245,0,1720166055,13049.175836329996,68.53368572999898,53472.97214208 2024-07-05,07:54:17.000,187,10996844,14005,0,1720166056,13049.18930895,68.56188225000369,53472.97912920001 2024-07-05,07:54:18.000,187,10996850,13885,0,1720166057,13049.249935740001,68.57598051000241,53472.986116320004 2024-07-05,07:54:19.000,187,10996850,14085,0,1720166058,13049.202781569991,68.59712790000049,53473.04900040001 2024-07-05,07:54:20.000,187,10996838,13885,0,1720166059,13049.270144670001,68.59712790000049,53473.0140648 2024-07-05,07:54:21.000,187,10996845,13605,0,1720166060,13049.256672049996,68.60417702999985,53473.04900040001 2024-07-05,07:54:22.000,187,10996863,14245,0,1720166061,13049.303826219992,68.60417702999985,53473.0140648 2024-07-05,07:54:23.000,187,10996863,13845,0,1720166062,13049.303826219992,68.61827528999856,53473.09092312 2024-07-05,07:54:24.000,187,10996834,14085,0,1720166063,13049.317298839997,68.59007877000113,53473.06996176 2024-07-05,07:54:25.000,187,10996881,13765,0,1720166064,13049.324035149992,68.59712790000049,53473.06297464 2024-07-05,07:54:26.000,187,10996826,14125,0,1720166065,13049.337507769997,68.55483312000433,53473.06297464 2024-07-05,07:54:27.000,187,10996864,14445,0,1720166066,13049.425079799992,68.59712790000049,53473.06297464 2024-07-05,07:54:28.000,187,10996819,14325,0,1720166067,13049.391398250002,68.61827528999856,53473.055987520005 2024-07-05,07:54:29.000,187,10996854,13925,0,1720166068,13049.418343489997,68.63237355000456,53473.06996176 2024-07-05,07:54:30.000,187,10996848,13885,0,1720166069,13049.418343489997,68.60417702999985,53473.04201328 2024-07-05,07:54:31.000,187,10996887,14285,0,1720166070,13049.472233970002,68.63942268000392,53473.04900040001 2024-07-05,07:54:32.000,187,10996914,14045,0,1720166071,13049.465497659992,68.61827528999856,53473.07694888001 2024-07-05,07:54:33.000,187,10996865,14085,0,1720166072,13049.499179209997,68.6112261599992,53473.11188448 2024-07-05,07:54:34.000,187,10996837,14165,0,1720166073,13049.499179209997,68.59712790000049,53473.14682008001 2024-07-05,07:54:35.000,187,10996857,13805,0,1720166074,13049.505915519992,68.61827528999856,53473.14682008001 2024-07-05,07:54:36.000,187,10996850,14325,0,1720166075,13049.532860760002,68.57598051000241,53473.16079432 2024-07-05,07:54:37.000,187,10996873,14365,0,1720166076,13049.539597069997,68.6112261599992,53473.18175568 2024-07-05,07:54:38.000,187,10996861,13845,0,1720166077,13049.546333379993,68.57598051000241,53473.16079432 2024-07-05,07:54:39.000,187,10996815,14485,0,1720166078,13049.546333379993,68.57598051000241,53473.19572992001 2024-07-05,07:54:40.000,187,10996892,14245,0,1720166079,13049.553069690002,68.57598051000241,53473.21669128001 2024-07-05,07:54:41.000,187,10996888,14125,0,1720166080,13049.620432789998,68.56893138000305,53473.24463976001 2024-07-05,07:54:42.000,187,10996853,14005,0,1720166081,13049.586751239993,68.5477839899977,53473.20271704 2024-07-05,07:54:43.000,187,10996948,14165,0,1720166082,13049.627169099993,68.59007877000113,53473.23066552 2024-07-05,07:54:44.000,187,10996825,13845,0,1720166083,13049.580014929998,68.57598051000241,53473.21669128001 2024-07-05,07:54:45.000,187,10996893,13565,0,1720166084,13049.633905410003,68.56893138000305,53473.258614 2024-07-05,07:54:46.000,187,10996887,13845,0,1720166085,13049.687795889993,68.59712790000049,53473.21669128001 2024-07-05,07:54:47.000,187,10996863,13925,0,1720166086,13049.660850649998,68.57598051000241,53473.258614 2024-07-05,07:54:48.000,187,10996878,14085,0,1720166087,13049.694532199988,68.58302964000177,53473.258614 2024-07-05,07:54:49.000,187,10996866,13765,0,1720166088,13049.708004819993,68.60417702999985,53473.28656248001 2024-07-05,07:54:50.000,187,10996884,13965,0,1720166089,13049.734950059988,68.56188225000369,53473.30053672 2024-07-05,07:54:51.000,187,10996863,13965,0,1720166090,13049.728213749993,68.58302964000177,53473.321498080004 2024-07-05,07:54:52.000,187,10996873,13925,0,1720166091,13049.734950059988,68.56188225000369,53473.29354960001 2024-07-05,07:54:53.000,187,10996858,14245,0,1720166092,13049.775367919989,68.58302964000177,53473.34944656 2024-07-05,07:54:54.000,187,10996850,13925,0,1720166093,13049.782104229998,68.54073485999834,53473.34944656 2024-07-05,07:54:55.000,187,10996886,14005,0,1720166094,13049.788840539994,68.50548921000154,53473.33547232001 2024-07-05,07:54:56.000,187,10996888,14045,0,1720166095,13049.788840539994,68.56188225000369,53473.35643368 2024-07-05,07:54:57.000,187,10996855,14405,0,1720166096,13049.782104229998,68.50548921000154,53473.40534352 2024-07-05,07:54:58.000,187,10996908,14165,0,1720166097,13049.862939949999,68.51958747000026,53473.45425336001 2024-07-05,07:54:59.000,187,10996871,13765,0,1720166098,13049.876412569989,68.49139095000282,53473.45425336001 2024-07-05,07:55:00.000,187,10996841,13845,0,1720166099,13049.856203639989,68.48434182000346,53473.3983564 2024-07-05,07:55:01.000,187,10996865,14285,0,1720166100,13049.876412569989,68.51958747000026,53473.40534352 2024-07-05,07:55:02.000,187,10996891,13965,0,1720166101,13049.849467329994,68.45614529999875,53473.41931776 2024-07-05,07:55:03.000,187,10996906,14125,0,1720166102,13049.862939949999,68.48434182000346,53473.440279120005 2024-07-05,07:55:04.000,187,10996879,14445,0,1720166103,13049.869676259994,68.4772926900041,53473.43329200001 2024-07-05,07:55:05.000,187,10996857,13605,0,1720166104,13049.883148879999,68.48434182000346,53473.45425336001 2024-07-05,07:55:06.000,187,10996888,14325,0,1720166105,13049.910094119994,68.46319442999811,53473.489188960004 2024-07-05,07:55:07.000,187,10996873,14045,0,1720166106,13049.883148879999,68.4490961699994,53473.440279120005 2024-07-05,07:55:08.000,187,10996913,13845,0,1720166107,13049.930303049994,68.4490961699994,53473.45425336001 2024-07-05,07:55:09.000,187,10996860,14125,0,1720166108,13049.923566739999,68.39270313000452,53473.44726624 2024-07-05,07:55:10.000,187,10996854,14245,0,1720166109,13049.9639846,68.37155573999917,53473.46124048001 2024-07-05,07:55:11.000,187,10996879,13765,0,1720166110,13049.97745721999,68.34335922000173,53473.47521472 2024-07-05,07:55:12.000,187,10996831,13605,0,1720166111,13049.9639846,68.35040835000109,53473.42630488 2024-07-05,07:55:13.000,187,10996921,13725,0,1720166112,13049.9639846,68.34335922000173,53473.510150320006 2024-07-05,07:55:14.000,187,10996906,14165,0,1720166113,13049.95724828999,68.34335922000173,53473.51713744 2024-07-05,07:55:15.000,187,10996859,13725,0,1720166114,13049.970720909994,68.32221183000365,53473.49617608 2024-07-05,07:55:16.000,187,10996924,13965,0,1720166115,13049.93703935999,68.32926096000301,53473.46124048001 2024-07-05,07:55:17.000,187,10996887,13965,0,1720166116,13049.97745721999,68.28696617999958,53473.48220184001 2024-07-05,07:55:18.000,187,10996854,14245,0,1720166117,13049.97745721999,68.30811356999766,53473.51713744 2024-07-05,07:55:19.000,187,10996882,14005,0,1720166118,13049.950511979994,68.30811356999766,53473.489188960004 2024-07-05,07:55:20.000,187,10996851,14645,0,1720166119,13050.00440246,68.27991705000022,53473.510150320006 2024-07-05,07:55:21.000,187,10996813,14085,0,1720166120,13050.00440246,68.28696617999958,53473.5380988 2024-07-05,07:55:22.000,187,10996854,14285,0,1720166121,13049.97745721999,68.27991705000022,53473.53111168001 2024-07-05,07:55:23.000,187,10996864,13885,0,1720166122,13049.99766614999,68.2658187900015,53473.52412456 2024-07-05,07:55:24.000,187,10996832,14325,0,1720166123,13049.99766614999,68.29401530999894,53473.510150320006 2024-07-05,07:55:25.000,187,10996841,14005,0,1720166124,13050.03808400999,68.25172053000279,53473.559060160005 2024-07-05,07:55:26.000,187,10996879,14205,0,1720166125,13050.00440246,68.24467140000343,53473.510150320006 2024-07-05,07:55:27.000,187,10996822,14045,0,1720166126,13050.00440246,68.24467140000343,53473.61495712 2024-07-05,07:55:28.000,187,10996895,14285,0,1720166127,13050.031347699995,68.24467140000343,53473.56604728 2024-07-05,07:55:29.000,187,10996868,13925,0,1720166128,13050.02461139,68.22352400999807,53473.60098288001 2024-07-05,07:55:30.000,187,10996893,13965,0,1720166129,13050.02461139,68.22352400999807,53473.62194424001 2024-07-05,07:55:31.000,187,10996892,14085,0,1720166130,13050.05829293999,68.20942574999935,53473.656879840004 2024-07-05,07:55:32.000,187,10996865,14285,0,1720166131,13050.00440246,68.18122923000192,53473.58002152001 2024-07-05,07:55:33.000,187,10996897,13965,0,1720166132,13050.01787507999,68.19532749000064,53473.6429056 2024-07-05,07:55:34.000,187,10996891,14565,0,1720166133,13049.98419353,68.20237662,53473.559060160005 2024-07-05,07:55:35.000,187,10996887,14365,0,1720166134,13050.011138769994,68.1671309700032,53473.55207304001 2024-07-05,07:55:36.000,187,10996884,14045,0,1720166135,13050.02461139,68.14598357999785,53473.56604728 2024-07-05,07:55:37.000,187,10996848,14205,0,1720166136,13050.02461139,68.16008184000384,53473.62893136001 2024-07-05,07:55:38.000,187,10996881,13765,0,1720166137,13049.98419353,68.12483618999977,53473.559060160005 2024-07-05,07:55:39.000,187,10996880,14245,0,1720166138,13049.970720909994,68.11073793000105,53473.60098288001 2024-07-05,07:55:40.000,187,10996868,13885,0,1720166139,13049.970720909994,68.13188531999913,53473.53111168001 2024-07-05,07:55:41.000,187,10996864,14165,0,1720166140,13049.930303049994,68.11073793000105,53473.56604728 2024-07-05,07:55:42.000,187,10996899,14005,0,1720166141,13049.91683042999,68.04729575999954,53473.54508592 2024-07-05,07:55:43.000,187,10996920,14325,0,1720166142,13049.883148879999,68.0543448899989,53473.58002152001 2024-07-05,07:55:44.000,187,10996895,14125,0,1720166143,13049.889885189994,68.08959054000297,53473.56604728 2024-07-05,07:55:45.000,187,10996876,14045,0,1720166144,13049.883148879999,68.0684431500049,53473.60098288001 2024-07-05,07:55:46.000,187,10996853,13925,0,1720166145,13049.856203639989,68.02614837000147,53473.58700864 2024-07-05,07:55:47.000,187,10996875,13885,0,1720166146,13049.849467329994,68.03319750000082,53473.55207304001 2024-07-05,07:55:48.000,187,10996827,14125,0,1720166147,13049.795576849989,67.99795185000403,53473.54508592 2024-07-05,07:55:49.000,187,10996883,14085,0,1720166148,13049.775367919989,67.98385358999803,53473.53111168001 2024-07-05,07:55:50.000,187,10996912,14205,0,1720166149,13049.755158989989,67.99090272000467,53473.60098288001 2024-07-05,07:55:51.000,187,10996915,14245,0,1720166150,13049.714741129988,67.99090272000467,53473.53111168001 2024-07-05,07:55:52.000,187,10996905,13965,0,1720166151,13049.694532199988,67.98385358999803,53473.45425336001 2024-07-05,07:55:53.000,187,10996908,14085,0,1720166152,13049.660850649998,68.01205011000275,53473.489188960004 2024-07-05,07:55:54.000,187,10996878,14405,0,1720166153,13049.633905410003,67.99795185000403,53473.510150320006 2024-07-05,07:55:55.000,187,10996881,13965,0,1720166154,13049.606960169993,67.98385358999803,53473.4682276 2024-07-05,07:55:56.000,187,10996933,14125,0,1720166155,13049.586751239993,67.99795185000403,53473.48220184001 2024-07-05,07:55:57.000,187,10996867,14165,0,1720166156,13049.580014929998,67.96270619999996,53473.54508592 2024-07-05,07:55:58.000,187,10996898,13845,0,1720166157,13049.553069690002,67.9556570700006,53473.47521472 2024-07-05,07:55:59.000,187,10996887,13405,0,1720166158,13049.526124449992,67.97680445999868,53473.50316320001 2024-07-05,07:56:00.000,187,10996938,13725,0,1720166159,13049.492442900002,67.9556570700006,53473.46124048001 2024-07-05,07:56:01.000,187,10996849,14445,0,1720166160,13049.452025040002,67.94155881000188,53473.510150320006 2024-07-05,07:56:02.000,187,10996895,13405,0,1720166161,13049.431816110002,67.90631315999781,53473.46124048001 2024-07-05,07:56:03.000,187,10996934,13405,0,1720166162,13049.398134559997,67.91336229000444,53473.43329200001 2024-07-05,07:56:04.000,187,10996884,13845,0,1720166163,13049.384661939992,67.9556570700006,53473.440279120005 2024-07-05,07:56:05.000,187,10996844,14645,0,1720166164,13049.377925629997,67.89221489999909,53473.50316320001 2024-07-05,07:56:06.000,187,10996871,13805,0,1720166165,13049.350980390001,67.9204114200038,53473.41931776 2024-07-05,07:56:07.000,187,10996899,14245,0,1720166166,13049.337507769997,67.87811664000037,53473.43329200001 2024-07-05,07:56:08.000,187,10996868,13925,0,1720166167,13049.303826219992,67.91336229000444,53473.38438216001 2024-07-05,07:56:09.000,187,10996887,14045,0,1720166168,13049.276880979996,67.88516576999973,53473.40534352 2024-07-05,07:56:10.000,187,10996890,14445,0,1720166169,13049.216254189996,67.88516576999973,53473.37040792 2024-07-05,07:56:11.000,187,10996880,14405,0,1720166170,13049.236463119996,67.87106751000101,53473.391369280005 2024-07-05,07:56:12.000,187,10996861,13325,0,1720166171,13049.196045259996,67.87106751000101,53473.40534352 2024-07-05,07:56:13.000,187,10996864,14045,0,1720166172,13049.216254189996,67.88516576999973,53473.36342080001 2024-07-05,07:56:14.000,187,10996857,13965,0,1720166173,13049.155627399996,67.91336229000444,53473.342459440006 2024-07-05,07:56:15.000,187,10996850,14085,0,1720166174,13049.14889109,67.88516576999973,53473.31451096001 2024-07-05,07:56:16.000,187,10996904,14005,0,1720166175,13049.135418469996,67.88516576999973,53473.36342080001 2024-07-05,07:56:17.000,187,10996877,13565,0,1720166176,13049.0882643,67.87106751000101,53473.34944656 2024-07-05,07:56:18.000,187,10996918,13725,0,1720166177,13049.06805537,67.87811664000037,53473.26560112001 2024-07-05,07:56:19.000,187,10996894,14245,0,1720166178,13049.04111012999,67.8569692500023,53473.342459440006 2024-07-05,07:56:20.000,187,10996903,13805,0,1720166179,13049.00742858,67.8569692500023,53473.30053672 2024-07-05,07:56:21.000,187,10996903,13885,0,1720166180,13049.00069226999,67.84992012000293,53473.272588240005 2024-07-05,07:56:22.000,187,10996889,14165,0,1720166181,13048.98048333999,67.82877273000486,53473.24463976001 2024-07-05,07:56:23.000,187,10996885,14325,0,1720166182,13048.98721965,67.84287099000358,53473.258614 2024-07-05,07:56:24.000,187,10996917,14565,0,1720166183,13048.98048333999,67.8569692500023,53473.25162688 2024-07-05,07:56:25.000,187,10996893,14165,0,1720166184,13048.98048333999,67.84992012000293,53473.223678400005 2024-07-05,07:56:26.000,187,10996913,13845,0,1720166185,13048.92659286,67.84287099000358,53473.26560112001 2024-07-05,07:56:27.000,187,10996911,14045,0,1720166186,13048.89964761999,67.82877273000486,53473.20970416 2024-07-05,07:56:28.000,187,10996926,14485,0,1720166187,13048.886175,67.80057621000014,53473.19572992001 2024-07-05,07:56:29.000,187,10996929,13845,0,1720166188,13048.86596607,67.81467446999886,53473.19572992001 2024-07-05,07:56:30.000,187,10996894,14165,0,1720166189,13048.90638393,67.81467446999886,53473.14682008001 2024-07-05,07:56:31.000,187,10996917,13885,0,1720166190,13048.886175,67.82172359999822,53473.16079432 2024-07-05,07:56:32.000,187,10996905,14285,0,1720166191,13048.852493449995,67.79352708000079,53473.13983296 2024-07-05,07:56:33.000,187,10996891,14405,0,1720166192,13048.87943868999,67.81467446999886,53473.16778144001 2024-07-05,07:56:34.000,187,10996904,14405,0,1720166193,13048.82554821,67.81467446999886,53473.153807200004 2024-07-05,07:56:35.000,187,10996905,13725,0,1720166194,13048.812075589994,67.8076253399995,53473.13983296 2024-07-05,07:56:36.000,187,10996918,14245,0,1720166195,13048.78513035,67.76533056000335,53473.104897360005 2024-07-05,07:56:37.000,187,10996890,14005,0,1720166196,13048.812075589994,67.80057621000014,53473.13284584 2024-07-05,07:56:38.000,187,10996873,13885,0,1720166197,13048.832284519995,67.79352708000079,53473.06996176 2024-07-05,07:56:39.000,187,10996917,13885,0,1720166198,13048.82554821,67.77237969000271,53473.11887160001 2024-07-05,07:56:40.000,187,10996884,14165,0,1720166199,13048.82554821,67.79352708000079,53473.11887160001 2024-07-05,07:56:41.000,187,10996896,14125,0,1720166200,13048.751448799994,67.77942882000207,53473.06297464 2024-07-05,07:56:42.000,187,10996915,13805,0,1720166201,13048.76492142,67.78647795000143,53473.11188448 2024-07-05,07:56:43.000,187,10996847,14405,0,1720166202,13048.771657729994,67.82172359999822,53473.11887160001 2024-07-05,07:56:44.000,187,10996912,13805,0,1720166203,13048.744712489999,67.78647795000143,53473.13983296 2024-07-05,07:56:45.000,187,10996912,14045,0,1720166204,13048.76492142,67.80057621000014,53473.09791024001 2024-07-05,07:56:46.000,187,10996941,14405,0,1720166205,13048.744712489999,67.77942882000207,53473.104897360005 2024-07-05,07:56:47.000,187,10996884,14285,0,1720166206,13048.73797617999,67.78647795000143,53473.06297464 2024-07-05,07:56:48.000,187,10996868,14085,0,1720166207,13048.751448799994,67.77942882000207,53473.06996176 2024-07-05,07:56:49.000,187,10996902,14085,0,1720166208,13048.744712489999,67.75123230000463,53473.11188448 2024-07-05,07:56:50.000,187,10996884,14165,0,1720166209,13048.744712489999,67.78647795000143,53473.11887160001 2024-07-05,07:56:51.000,187,10996914,14045,0,1720166210,13048.731239869994,67.77942882000207,53473.06996176 2024-07-05,07:56:52.000,187,10996840,14165,0,1720166211,13048.744712489999,67.79352708000079,53473.06297464 2024-07-05,07:56:53.000,187,10996877,13645,0,1720166212,13048.75818510999,67.77237969000271,53473.06297464 2024-07-05,07:56:54.000,187,10996879,13485,0,1720166213,13048.744712489999,67.744183169998,53473.12585872001 2024-07-05,07:56:55.000,187,10996838,13925,0,1720166214,13048.75818510999,67.76533056000335,53473.083936 2024-07-05,07:56:56.000,187,10996878,13845,0,1720166215,13048.77839403999,67.75828143000399,53473.04201328 2024-07-05,07:56:57.000,187,10996821,14365,0,1720166216,13048.73797617999,67.744183169998,53473.083936 2024-07-05,07:56:58.000,187,10996898,14085,0,1720166217,13048.791866659994,67.76533056000335,53473.11887160001 2024-07-05,07:56:59.000,187,10996885,13805,0,1720166218,13048.79860296999,67.744183169998,53473.083936 2024-07-05,07:57:00.000,187,10996894,14245,0,1720166219,13048.79860296999,67.744183169998,53473.104897360005 2024-07-05,07:57:01.000,187,10996895,14365,0,1720166220,13048.83902082999,67.68074100000376,53473.09791024001 2024-07-05,07:57:02.000,187,10996842,14005,0,1720166221,13048.78513035,67.7089375200012,53473.04900040001 2024-07-05,07:57:03.000,187,10996924,14165,0,1720166222,13048.81881189999,67.66664273999777,53473.06996176 2024-07-05,07:57:04.000,187,10996902,14565,0,1720166223,13048.852493449995,67.69483926000248,53473.04201328 2024-07-05,07:57:05.000,187,10996867,14085,0,1720166224,13048.84575714,67.68779013000312,53473.09092312 2024-07-05,07:57:06.000,187,10996858,13925,0,1720166225,13048.832284519995,67.7089375200012,53473.06996176 2024-07-05,07:57:07.000,187,10996899,14485,0,1720166226,13048.82554821,67.7089375200012,53473.04201328 2024-07-05,07:57:08.000,187,10996888,13565,0,1720166227,13048.852493449995,67.73008490999928,53473.02803904001 2024-07-05,07:57:09.000,187,10996854,14365,0,1720166228,13048.791866659994,67.73713403999864,53473.02803904001 2024-07-05,07:57:10.000,187,10996838,13805,0,1720166229,13048.812075589994,67.72303577999992,53473.00009056001 2024-07-05,07:57:11.000,187,10996855,13885,0,1720166230,13048.83902082999,67.72303577999992,53473.02105192 2024-07-05,07:57:12.000,187,10996875,14245,0,1720166231,13048.812075589994,67.68074100000376,53472.97912920001 2024-07-05,07:57:13.000,187,10996839,13765,0,1720166232,13048.812075589994,67.6736918700044,53473.02105192 2024-07-05,07:57:14.000,187,10996896,14005,0,1720166233,13048.82554821,67.71598665000056,53473.03502616 2024-07-05,07:57:15.000,187,10996852,13485,0,1720166234,13048.82554821,67.6736918700044,53473.007077680006 2024-07-05,07:57:16.000,187,10996890,13965,0,1720166235,13048.812075589994,67.68779013000312,53472.97912920001 2024-07-05,07:57:17.000,187,10996850,14325,0,1720166236,13048.812075589994,67.6736918700044,53473.0140648 2024-07-05,07:57:18.000,187,10996845,14045,0,1720166237,13048.84575714,67.6736918700044,53473.0140648 2024-07-05,07:57:19.000,187,10996867,14085,0,1720166238,13048.82554821,67.68779013000312,53473.055987520005 2024-07-05,07:57:20.000,187,10996853,13565,0,1720166239,13048.81881189999,67.6736918700044,53473.04900040001 2024-07-05,07:57:21.000,187,10996858,14005,0,1720166240,13048.81881189999,67.65254447999905,53473.02803904001 2024-07-05,07:57:22.000,187,10996862,14325,0,1720166241,13048.81881189999,67.65254447999905,53472.97214208 2024-07-05,07:57:23.000,187,10996938,13925,0,1720166242,13048.832284519995,67.65959360999841,53472.99310344 2024-07-05,07:57:24.000,187,10996851,13805,0,1720166243,13048.79860296999,67.65959360999841,53473.007077680006 2024-07-05,07:57:25.000,187,10996860,13765,0,1720166244,13048.852493449995,67.65959360999841,53472.97912920001 2024-07-05,07:57:26.000,187,10996857,14205,0,1720166245,13048.84575714,67.6736918700044,53472.99310344 2024-07-05,07:57:27.000,187,10996848,13725,0,1720166246,13048.85922975999,67.61729883000226,53473.00009056001 2024-07-05,07:57:28.000,187,10996874,14005,0,1720166247,13048.791866659994,67.65254447999905,53472.99310344 2024-07-05,07:57:29.000,187,10996877,14125,0,1720166248,13048.84575714,67.61729883000226,53473.02803904001 2024-07-05,07:57:30.000,187,10996850,14045,0,1720166249,13048.832284519995,67.6102497000029,53473.007077680006 2024-07-05,07:57:31.000,187,10996866,13805,0,1720166250,13048.872702379995,67.59615144000418,53473.00009056001 2024-07-05,07:57:32.000,187,10996886,14045,0,1720166251,13048.79860296999,67.60320057000354,53472.93021936001 2024-07-05,07:57:33.000,187,10996845,13885,0,1720166252,13048.80533928,67.63844622000033,53472.97912920001 2024-07-05,07:57:34.000,187,10996875,14245,0,1720166253,13048.86596607,67.59615144000418,53472.986116320004 2024-07-05,07:57:35.000,187,10996858,14205,0,1720166254,13048.832284519995,67.63844622000033,53472.97214208 2024-07-05,07:57:36.000,187,10996880,13885,0,1720166255,13048.832284519995,67.60320057000354,53472.99310344 2024-07-05,07:57:37.000,187,10996860,13885,0,1720166256,13048.83902082999,67.59615144000418,53472.986116320004 2024-07-05,07:57:38.000,187,10996868,13845,0,1720166257,13048.83902082999,67.5609057900001,53472.96515496 2024-07-05,07:57:39.000,187,10996892,14205,0,1720166258,13048.86596607,67.56795491999947,53473.02105192 2024-07-05,07:57:40.000,187,10996880,14005,0,1720166259,13048.87943868999,67.55385666000075,53473.00009056001 2024-07-05,07:57:41.000,187,10996891,14045,0,1720166260,13048.91985654999,67.54680753000139,53472.96515496 2024-07-05,07:57:42.000,187,10996892,14125,0,1720166261,13048.89964761999,67.5609057900001,53472.99310344 2024-07-05,07:57:43.000,187,10996826,13725,0,1720166262,13048.91985654999,67.54680753000139,53473.02803904001 2024-07-05,07:57:44.000,187,10996876,13885,0,1720166263,13048.91985654999,67.52566014000331,53473.02105192 2024-07-05,07:57:45.000,187,10996881,14285,0,1720166264,13048.96027440999,67.51861101000395,53472.986116320004 2024-07-05,07:57:46.000,187,10996910,14165,0,1720166265,13048.953538099995,67.51156188000459,53473.055987520005 2024-07-05,07:57:47.000,187,10996867,14005,0,1720166266,13048.973747029995,67.51861101000395,53473.007077680006 2024-07-05,07:57:48.000,187,10996849,13685,0,1720166267,13049.00742858,67.51156188000459,53473.00009056001 2024-07-05,07:57:49.000,187,10996863,14325,0,1720166268,13048.953538099995,67.52566014000331,53473.02803904001 2024-07-05,07:57:50.000,187,10996896,14325,0,1720166269,13048.913120239995,67.49041448999924,53472.9441936 2024-07-05,07:57:51.000,187,10996906,14165,0,1720166270,13048.94006547999,67.4974636199986,53472.91624512 2024-07-05,07:57:52.000,187,10996887,14645,0,1720166271,13048.933329169995,67.4974636199986,53472.97214208 2024-07-05,07:57:53.000,187,10996879,14125,0,1720166272,13048.94680179,67.50451274999796,53472.99310344 2024-07-05,07:57:54.000,187,10996859,14645,0,1720166273,13048.94680179,67.50451274999796,53473.00009056001 2024-07-05,07:57:55.000,187,10996854,14085,0,1720166274,13048.98721965,67.50451274999796,53472.97912920001 2024-07-05,07:57:56.000,187,10996884,14925,0,1720166275,13048.98721965,67.51861101000395,53472.97912920001 2024-07-05,07:57:57.000,187,10996903,14165,0,1720166276,13048.973747029995,67.49041448999924,53472.986116320004 2024-07-05,07:57:58.000,187,10996819,14245,0,1720166277,13049.00742858,67.49041448999924,53472.958167840006 2024-07-05,07:57:59.000,187,10996867,14205,0,1720166278,13049.00742858,67.49041448999924,53473.007077680006 2024-07-05,07:58:00.000,187,10996895,14685,0,1720166279,13049.014164889995,67.4622179700018,53472.97912920001 2024-07-05,07:58:01.000,187,10996870,14445,0,1720166280,13049.054582749995,67.48336535999988,53472.99310344 2024-07-05,07:58:02.000,187,10996857,13925,0,1720166281,13049.014164889995,67.49041448999924,53472.97214208 2024-07-05,07:58:03.000,187,10996887,14125,0,1720166282,13049.06805537,67.46926710000116,53472.97214208 2024-07-05,07:58:04.000,187,10996898,15005,0,1720166283,13049.0882643,67.48336535999988,53472.937206480005 2024-07-05,07:58:05.000,187,10996818,14365,0,1720166284,13049.115209539996,67.49041448999924,53472.91624512 2024-07-05,07:58:06.000,187,10996859,14605,0,1720166285,13049.095000609996,67.4622179700018,53472.9441936 2024-07-05,07:58:07.000,187,10996908,14285,0,1720166286,13049.12194584999,67.47631623000052,53472.97912920001 2024-07-05,07:58:08.000,187,10996860,14405,0,1720166287,13049.135418469996,67.4622179700018,53472.958167840006 2024-07-05,07:58:09.000,187,10996871,14605,0,1720166288,13049.155627399996,67.45516884000244,53472.96515496 2024-07-05,07:58:10.000,187,10996919,14525,0,1720166289,13049.16910002,67.44811971000308,53472.9441936 2024-07-05,07:58:11.000,187,10996841,14205,0,1720166290,13049.196045259996,67.45516884000244,53472.99310344 2024-07-05,07:58:12.000,187,10996898,14765,0,1720166291,13049.155627399996,67.44107058000372,53472.92323224 2024-07-05,07:58:13.000,187,10996866,14245,0,1720166292,13049.243199429991,67.41287405999901,53473.0140648 2024-07-05,07:58:14.000,187,10996844,14205,0,1720166293,13049.229726810001,67.41287405999901,53472.9441936 2024-07-05,07:58:15.000,187,10996851,14365,0,1720166294,13049.297089909996,67.41992318999837,53472.986116320004 2024-07-05,07:58:16.000,187,10996910,14325,0,1720166295,13049.310562530001,67.41992318999837,53473.02105192 2024-07-05,07:58:17.000,187,10996861,14205,0,1720166296,13049.297089909996,67.44107058000372,53472.97912920001 2024-07-05,07:58:18.000,187,10996851,14285,0,1720166297,13049.344244079992,67.41992318999837,53473.02803904001 2024-07-05,07:58:19.000,187,10996872,14445,0,1720166298,13049.330771460001,67.4622179700018,53473.03502616 2024-07-05,07:58:20.000,187,10996846,13845,0,1720166299,13049.404870869992,67.40582492999965,53473.083936 2024-07-05,07:58:21.000,187,10996843,14205,0,1720166300,13049.425079799992,67.41992318999837,53473.07694888001 2024-07-05,07:58:22.000,187,10996875,14405,0,1720166301,13049.438552419997,67.44107058000372,53473.06297464 2024-07-05,07:58:23.000,187,10996865,14085,0,1720166302,13049.505915519992,67.42697231999773,53473.12585872001 2024-07-05,07:58:24.000,187,10996904,13805,0,1720166303,13049.492442900002,67.40582492999965,53473.06297464 2024-07-05,07:58:25.000,187,10996873,14045,0,1720166304,13049.532860760002,67.42697231999773,53473.09791024001 2024-07-05,07:58:26.000,187,10996861,14005,0,1720166305,13049.539597069997,67.41992318999837,53473.06996176 2024-07-05,07:58:27.000,187,10996857,14005,0,1720166306,13049.573278620002,67.41992318999837,53473.06297464 2024-07-05,07:58:28.000,187,10996891,14325,0,1720166307,13049.606960169993,67.41287405999901,53473.083936 2024-07-05,07:58:29.000,187,10996868,14045,0,1720166308,13049.660850649998,67.39172667000093,53473.09791024001 2024-07-05,07:58:30.000,187,10996911,13765,0,1720166309,13049.660850649998,67.3987758000003,53473.12585872001 2024-07-05,07:58:31.000,187,10996868,13925,0,1720166310,13049.708004819993,67.3635301500035,53473.16778144001 2024-07-05,07:58:32.000,187,10996889,14205,0,1720166311,13049.734950059988,67.38467754000158,53473.153807200004 2024-07-05,07:58:33.000,187,10996887,14045,0,1720166312,13049.755158989989,67.39172667000093,53473.153807200004 2024-07-05,07:58:34.000,187,10996863,13965,0,1720166313,13049.775367919989,67.34238275999815,53473.23066552 2024-07-05,07:58:35.000,187,10996864,13605,0,1720166314,13049.809049469994,67.35648102000414,53473.16778144001 2024-07-05,07:58:36.000,187,10996896,14085,0,1720166315,13049.869676259994,67.34943189000478,53473.19572992001 2024-07-05,07:58:37.000,187,10996889,14605,0,1720166316,13049.856203639989,67.34943189000478,53473.21669128001 2024-07-05,07:58:38.000,187,10996835,14405,0,1720166317,13049.876412569989,67.30008798000199,53473.14682008001 2024-07-05,07:58:39.000,187,10996836,14085,0,1720166318,13049.903357809999,67.32123537000007,53473.21669128001 2024-07-05,07:58:40.000,187,10996840,13725,0,1720166319,13050.00440246,67.32123537000007,53473.23066552 2024-07-05,07:58:41.000,187,10996906,13925,0,1720166320,13049.97745721999,67.32123537000007,53473.223678400005 2024-07-05,07:58:42.000,187,10996854,13645,0,1720166321,13049.98419353,67.31418624000071,53473.28656248001 2024-07-05,07:58:43.000,187,10996890,13845,0,1720166322,13050.03808400999,67.31418624000071,53473.272588240005 2024-07-05,07:58:44.000,187,10996871,13965,0,1720166323,13050.03808400999,67.30713711000135,53473.27957536 2024-07-05,07:58:45.000,187,10996846,13885,0,1720166324,13050.12565604,67.28598972000327,53473.272588240005 2024-07-05,07:58:46.000,187,10996889,14165,0,1720166325,13050.112183419995,67.29303885000263,53473.27957536 2024-07-05,07:58:47.000,187,10996891,13965,0,1720166326,13050.14586497,67.27189146000455,53473.30752384 2024-07-05,07:58:48.000,187,10996836,13925,0,1720166327,13050.15933758999,67.27189146000455,53473.31451096001 2024-07-05,07:58:49.000,187,10996881,13965,0,1720166328,13050.22670069,67.22959668000112,53473.33547232001 2024-07-05,07:58:50.000,187,10996829,13765,0,1720166329,13050.24017330999,67.28598972000327,53473.30752384 2024-07-05,07:58:51.000,187,10996822,13925,0,1720166330,13050.26038223999,67.28598972000327,53473.30053672 2024-07-05,07:58:52.000,187,10996865,13845,0,1720166331,13050.28059116999,67.26484232999792,53473.321498080004 2024-07-05,07:58:53.000,187,10996867,14005,0,1720166332,13050.32774534,67.27189146000455,53473.34944656 2024-07-05,07:58:54.000,187,10996858,14205,0,1720166333,13050.374899509996,67.28598972000327,53473.37040792 2024-07-05,07:58:55.000,187,10996866,13805,0,1720166334,13050.381635819991,67.27894059000391,53473.34944656 2024-07-05,07:58:56.000,187,10996891,14125,0,1720166335,13050.401844749991,67.2507440699992,53473.38438216001 2024-07-05,07:58:57.000,187,10996880,14045,0,1720166336,13050.435526299996,67.23664581000048,53473.3983564 2024-07-05,07:58:58.000,187,10996875,13925,0,1720166337,13050.489416780001,67.2507440699992,53473.36342080001 2024-07-05,07:58:59.000,187,10996887,13805,0,1720166338,13050.496153089996,67.25779319999856,53473.37040792 2024-07-05,07:59:00.000,187,10996836,13805,0,1720166339,13050.523098329992,67.2507440699992,53473.35643368 2024-07-05,07:59:01.000,187,10996899,14245,0,1720166340,13050.556779879997,67.28598972000327,53473.3983564 2024-07-05,07:59:02.000,187,10996889,13605,0,1720166341,13050.523098329992,67.24369493999984,53473.35643368 2024-07-05,07:59:03.000,187,10996893,13805,0,1720166342,13050.610670360002,67.24369493999984,53473.391369280005 2024-07-05,07:59:04.000,187,10996871,13885,0,1720166343,13050.644351909992,67.24369493999984,53473.41931776 2024-07-05,07:59:05.000,187,10996893,13925,0,1720166344,13050.644351909992,67.26484232999792,53473.41233064001 2024-07-05,07:59:06.000,187,10996916,14085,0,1720166345,13050.664560839992,67.27189146000455,53473.50316320001 2024-07-05,07:59:07.000,187,10996891,14165,0,1720166346,13050.704978699992,67.24369493999984,53473.46124048001 2024-07-05,07:59:08.000,187,10996895,14325,0,1720166347,13050.711715010002,67.22959668000112,53473.45425336001 2024-07-05,07:59:09.000,187,10996900,13805,0,1720166348,13050.758869179997,67.22254755000176,53473.46124048001 2024-07-05,07:59:10.000,187,10996879,13885,0,1720166349,13050.765605489993,67.24369493999984,53473.4682276 2024-07-05,07:59:11.000,187,10996909,14405,0,1720166350,13050.785814419993,67.19435103000433,53473.49617608 2024-07-05,07:59:12.000,187,10996882,14565,0,1720166351,13050.812759660002,67.2154984200024,53473.48220184001 2024-07-05,07:59:13.000,187,10996891,14045,0,1720166352,13050.832968590003,67.19435103000433,53473.47521472 2024-07-05,07:59:14.000,187,10996895,14005,0,1720166353,13050.853177520003,67.15910538000026,53473.510150320006 2024-07-05,07:59:15.000,187,10996894,14205,0,1720166354,13050.886859069993,67.15910538000026,53473.5380988 2024-07-05,07:59:16.000,187,10996878,14045,0,1720166355,13050.954222169988,67.17320363999897,53473.51713744 2024-07-05,07:59:17.000,187,10996864,13685,0,1720166356,13050.967694789993,67.13795799000218,53473.53111168001 2024-07-05,07:59:18.000,187,10996901,13805,0,1720166357,13051.008112649994,67.10976147000474,53473.50316320001 2024-07-05,07:59:19.000,187,10996877,13725,0,1720166358,13051.008112649994,67.08861407999939,53473.5380988 2024-07-05,07:59:20.000,187,10996872,14125,0,1720166359,13051.021585269998,67.09566320999875,53473.5380988 2024-07-05,07:59:21.000,187,10996850,13845,0,1720166360,13051.008112649994,67.08156495000003,53473.53111168001 2024-07-05,07:59:22.000,187,10996865,14165,0,1720166361,13051.014848959989,67.1027123399981,53473.56604728 2024-07-05,07:59:23.000,187,10996897,13885,0,1720166362,13051.035057889989,67.1027123399981,53473.52412456 2024-07-05,07:59:24.000,187,10996886,13805,0,1720166363,13051.021585269998,67.06041756000195,53473.59399576 2024-07-05,07:59:25.000,187,10996927,14365,0,1720166364,13051.068739439994,67.07451582000067,53473.58700864 2024-07-05,07:59:26.000,187,10996905,13845,0,1720166365,13051.095684679989,67.05336843000259,53473.61495712 2024-07-05,07:59:27.000,187,10996856,14125,0,1720166366,13051.129366229994,67.01812277999852,53473.61495712 2024-07-05,07:59:28.000,187,10996908,14005,0,1720166367,13051.122629919999,67.01812277999852,53473.59399576 2024-07-05,07:59:29.000,187,10996880,12765,0,1720166368,13051.13610253999,67.02517190999788,53473.56604728 2024-07-05,07:59:30.000,187,10996904,14205,0,1720166369,13051.163047779999,67.04631930000323,53473.58700864 2024-07-05,07:59:31.000,187,10996883,13525,0,1720166370,13051.142838849999,67.01107364999916,53473.5380988 2024-07-05,07:59:32.000,187,10996892,13925,0,1720166371,13051.13610253999,66.99697539000044,53473.54508592 2024-07-05,07:59:33.000,187,10996821,13885,0,1720166372,13051.142838849999,66.98992626000108,53473.55207304001 2024-07-05,07:59:34.000,187,10996878,14245,0,1720166373,13051.15631146999,66.96172974000365,53473.59399576 2024-07-05,07:59:35.000,187,10996900,13885,0,1720166374,13051.17652039999,66.98992626000108,53473.559060160005 2024-07-05,07:59:36.000,187,10996832,13765,0,1720166375,13051.19672932999,66.99697539000044,53473.51713744 2024-07-05,07:59:37.000,187,10996884,13765,0,1720166376,13051.142838849999,66.968778870003,53473.54508592 2024-07-05,07:59:38.000,187,10996854,14485,0,1720166377,13051.149575159994,66.98287713000173,53473.55207304001 2024-07-05,07:59:39.000,187,10996894,13565,0,1720166378,13051.189993019994,66.97582800000237,53473.62194424001 2024-07-05,07:59:40.000,187,10996891,14085,0,1720166379,13051.18325671,66.98287713000173,53473.61495712 2024-07-05,07:59:41.000,187,10996898,14205,0,1720166380,13051.15631146999,66.98287713000173,53473.59399576 2024-07-05,07:59:42.000,187,10996911,14205,0,1720166381,13051.095684679989,66.96172974000365,53473.58700864 2024-07-05,07:59:43.000,187,10996924,14245,0,1720166382,13051.163047779999,66.97582800000237,53473.607970000005 2024-07-05,07:59:44.000,187,10996894,14045,0,1720166383,13051.142838849999,66.99697539000044,53473.60098288001 2024-07-05,07:59:45.000,187,10996863,14485,0,1720166384,13051.149575159994,66.98287713000173,53473.607970000005 2024-07-05,07:59:46.000,187,10996876,14045,0,1720166385,13051.122629919999,66.98992626000108,53473.61495712 2024-07-05,07:59:47.000,187,10996886,14245,0,1720166386,13051.149575159994,66.968778870003,53473.63591848 2024-07-05,07:59:48.000,187,10996841,14045,0,1720166387,13051.122629919999,66.99697539000044,53473.6429056 2024-07-05,07:59:49.000,187,10996815,13805,0,1720166388,13051.088948369994,66.97582800000237,53473.55207304001 2024-07-05,07:59:50.000,187,10996920,14045,0,1720166389,13051.109157299994,66.98287713000173,53473.559060160005 2024-07-05,07:59:51.000,187,10996855,14405,0,1720166390,13051.055266819989,66.98287713000173,53473.58700864 2024-07-05,07:59:52.000,187,10996859,14285,0,1720166391,13051.075475749989,66.96172974000365,53473.58002152001 2024-07-05,07:59:53.000,187,10996879,14165,0,1720166392,13051.055266819989,66.968778870003,53473.559060160005 2024-07-05,07:59:54.000,187,10996854,13885,0,1720166393,13051.062003129999,67.0040245199998,53473.58002152001 2024-07-05,07:59:55.000,187,10996921,13805,0,1720166394,13051.082212059999,66.99697539000044,53473.656879840004 2024-07-05,07:59:56.000,187,10996900,14165,0,1720166395,13051.095684679989,67.05336843000259,53473.55207304001 2024-07-05,07:59:57.000,187,10996882,14045,0,1720166396,13051.028321579994,67.0040245199998,53473.5730344 2024-07-05,07:59:58.000,187,10996873,14045,0,1720166397,13051.048530509994,67.01812277999852,53473.5730344 2024-07-05,07:59:59.000,187,10996863,13805,0,1720166398,13050.987903719993,67.01812277999852,53473.559060160005 2024-07-05,08:00:00.000,187,10996868,13805,0,1720166399,13050.987903719993,67.01107364999916,53473.559060160005 2024-07-05,08:00:01.000,187,10996818,14245,0,1720166400,13050.960958479998,67.02517190999788,53473.53111168001 2024-07-05,08:00:02.000,187,10996869,14245,0,1720166401,13050.940749549998,67.02517190999788,53473.52412456 2024-07-05,08:00:03.000,187,10996857,13845,0,1720166402,13050.967694789993,67.03222104000452,53473.55207304001 2024-07-05,08:00:04.000,187,10996860,14005,0,1720166403,13050.960958479998,67.01812277999852,53473.5730344 2024-07-05,08:00:05.000,187,10996860,14445,0,1720166404,13050.907067999993,67.02517190999788,53473.50316320001 2024-07-05,08:00:06.000,187,10996887,14365,0,1720166405,13050.913804309988,67.06041756000195,53473.54508592 2024-07-05,08:00:07.000,187,10996880,13805,0,1720166406,13050.900331689998,67.07451582000067,53473.58002152001 2024-07-05,08:00:08.000,187,10996849,14325,0,1720166407,13050.954222169988,67.06746669000131,53473.54508592 2024-07-05,08:00:09.000,187,10996853,14205,0,1720166408,13050.900331689998,67.08861407999939,53473.56604728 2024-07-05,08:00:10.000,187,10996873,14045,0,1720166409,13050.886859069993,67.08156495000003,53473.53111168001 2024-07-05,08:00:11.000,187,10996867,13965,0,1720166410,13050.866650139993,67.10976147000474,53473.5730344 2024-07-05,08:00:12.000,187,10996876,14085,0,1720166411,13050.866650139993,67.1027123399981,53473.51713744 2024-07-05,08:00:13.000,187,10996890,14005,0,1720166412,13050.900331689998,67.08861407999939,53473.56604728 2024-07-05,08:00:14.000,187,10996878,13965,0,1720166413,13050.859913829998,67.12385973000346,53473.56604728 2024-07-05,08:00:15.000,187,10996927,14405,0,1720166414,13050.913804309988,67.09566320999875,53473.55207304001 2024-07-05,08:00:16.000,187,10996872,14205,0,1720166415,13050.873386449988,67.13090886000282,53473.51713744 2024-07-05,08:00:17.000,187,10996906,13845,0,1720166416,13050.873386449988,67.15910538000026,53473.510150320006 2024-07-05,08:00:18.000,187,10996872,14205,0,1720166417,13050.913804309988,67.18025276999833,53473.54508592 2024-07-05,08:00:19.000,187,10996884,14445,0,1720166418,13050.886859069993,67.16615450999961,53473.50316320001 2024-07-05,08:00:20.000,187,10996856,14045,0,1720166419,13050.940749549998,67.17320363999897,53473.53111168001 2024-07-05,08:00:21.000,187,10996871,14125,0,1720166420,13050.893595379988,67.15910538000026,53473.53111168001 2024-07-05,08:00:22.000,187,10996859,14165,0,1720166421,13050.886859069993,67.18025276999833,53473.489188960004 2024-07-05,08:00:23.000,187,10996885,13805,0,1720166422,13050.900331689998,67.18025276999833,53473.48220184001 2024-07-05,08:00:24.000,187,10996840,14325,0,1720166423,13050.934013239988,67.20844929000305,53473.49617608 2024-07-05,08:00:25.000,187,10996830,14085,0,1720166424,13050.940749549998,67.20140016000369,53473.48220184001 2024-07-05,08:00:26.000,187,10996906,14245,0,1720166425,13050.920540619998,67.2154984200024,53473.510150320006 2024-07-05,08:00:27.000,187,10996897,14205,0,1720166426,13050.947485859993,67.22959668000112,53473.50316320001 2024-07-05,08:00:28.000,187,10996829,13925,0,1720166427,13050.960958479998,67.24369493999984,53473.50316320001 2024-07-05,08:00:29.000,187,10996820,13765,0,1720166428,13050.974431099989,67.25779319999856,53473.510150320006 2024-07-05,08:00:30.000,187,10996859,13885,0,1720166429,13051.008112649994,67.23664581000048,53473.41233064001 2024-07-05,08:00:31.000,187,10996884,14285,0,1720166430,13050.967694789993,67.22959668000112,53473.4682276 2024-07-05,08:00:32.000,187,10996870,14245,0,1720166431,13050.920540619998,67.2507440699992,53473.36342080001 2024-07-05,08:00:33.000,187,10996885,14485,0,1720166432,13050.954222169988,67.26484232999792,53473.3284852 2024-07-05,08:00:34.000,187,10996922,14485,0,1720166433,13050.954222169988,67.26484232999792,53473.35643368 2024-07-05,08:00:35.000,187,10996841,14085,0,1720166434,13050.960958479998,67.27894059000391,53473.391369280005 2024-07-05,08:00:36.000,187,10996919,14125,0,1720166435,13050.967694789993,67.27189146000455,53473.3983564 2024-07-05,08:00:37.000,187,10996883,14805,0,1720166436,13050.994640029989,67.2507440699992,53473.37040792 2024-07-05,08:00:38.000,187,10996867,14445,0,1720166437,13050.981167409998,67.27894059000391,53473.34944656 2024-07-05,08:00:39.000,187,10996885,14045,0,1720166438,13050.981167409998,67.26484232999792,53473.41233064001 2024-07-05,08:00:40.000,187,10996872,14405,0,1720166439,13050.987903719993,67.26484232999792,53473.38438216001 2024-07-05,08:00:41.000,187,10996930,14565,0,1720166440,13051.008112649994,67.27894059000391,53473.37040792 2024-07-05,08:00:42.000,187,10996909,14245,0,1720166441,13051.014848959989,67.26484232999792,53473.342459440006 2024-07-05,08:00:43.000,187,10996884,14365,0,1720166442,13051.021585269998,67.24369493999984,53473.31451096001 2024-07-05,08:00:44.000,187,10996898,14485,0,1720166443,13051.035057889989,67.27894059000391,53473.37739504 2024-07-05,08:00:45.000,187,10996803,14525,0,1720166444,13051.055266819989,67.25779319999856,53473.33547232001 2024-07-05,08:00:46.000,187,10996894,13885,0,1720166445,13051.028321579994,67.27894059000391,53473.37040792 2024-07-05,08:00:47.000,187,10996862,14365,0,1720166446,13051.041794199999,67.30713711000135,53473.391369280005 2024-07-05,08:00:48.000,187,10996877,14525,0,1720166447,13051.055266819989,67.27894059000391,53473.37040792 2024-07-05,08:00:49.000,187,10996866,14205,0,1720166448,13051.082212059999,67.27189146000455,53473.37739504 2024-07-05,08:00:50.000,187,10996902,13925,0,1720166449,13051.068739439994,67.2507440699992,53473.36342080001 2024-07-05,08:00:51.000,187,10996874,14525,0,1720166450,13051.102420989999,67.23664581000048,53473.3983564 2024-07-05,08:00:52.000,187,10996909,14405,0,1720166451,13051.095684679989,67.22254755000176,53473.34944656 2024-07-05,08:00:53.000,187,10996916,14485,0,1720166452,13051.11589360999,67.23664581000048,53473.38438216001 2024-07-05,08:00:54.000,187,10996841,14245,0,1720166453,13051.11589360999,67.2154984200024,53473.36342080001 2024-07-05,08:00:55.000,187,10996879,14085,0,1720166454,13051.095684679989,67.20140016000369,53473.37739504 2024-07-05,08:00:56.000,187,10996883,14205,0,1720166455,13051.109157299994,67.18730189999769,53473.35643368 2024-07-05,08:00:57.000,187,10996875,14525,0,1720166456,13051.129366229994,67.22254755000176,53473.36342080001 2024-07-05,08:00:58.000,187,10996925,14285,0,1720166457,13051.102420989999,67.20140016000369,53473.34944656 2024-07-05,08:00:59.000,187,10996857,14245,0,1720166458,13051.169784089994,67.18025276999833,53473.35643368 2024-07-05,08:01:00.000,187,10996912,14085,0,1720166459,13051.149575159994,67.18025276999833,53473.3284852 2024-07-05,08:01:01.000,187,10996845,14285,0,1720166460,13051.189993019994,67.14500712000154,53473.34944656 2024-07-05,08:01:02.000,187,10996904,13765,0,1720166461,13051.18325671,67.17320363999897,53473.27957536 2024-07-05,08:01:03.000,187,10996875,14205,0,1720166462,13051.2438835,67.16615450999961,53473.321498080004 2024-07-05,08:01:04.000,187,10996873,14285,0,1720166463,13051.19672932999,67.14500712000154,53473.321498080004 2024-07-05,08:01:05.000,187,10996868,14445,0,1720166464,13051.20346564,67.18025276999833,53473.28656248001 2024-07-05,08:01:06.000,187,10996917,14525,0,1720166465,13051.210201949994,67.15910538000026,53473.30053672 2024-07-05,08:01:07.000,187,10996878,14085,0,1720166466,13051.230410879994,67.13090886000282,53473.321498080004 2024-07-05,08:01:08.000,187,10996889,14045,0,1720166467,13051.22367457,67.12385973000346,53473.28656248001 2024-07-05,08:01:09.000,187,10996858,14445,0,1720166468,13051.26409243,67.16615450999961,53473.321498080004 2024-07-05,08:01:10.000,187,10996860,14485,0,1720166469,13051.23714718999,67.09566320999875,53473.27957536 2024-07-05,08:01:11.000,187,10996882,14325,0,1720166470,13051.25735611999,67.08861407999939,53473.30752384 2024-07-05,08:01:12.000,187,10996886,14045,0,1720166471,13051.230410879994,67.04631930000323,53473.27957536 2024-07-05,08:01:13.000,187,10996864,14405,0,1720166472,13051.27756504999,67.06041756000195,53473.27957536 2024-07-05,08:01:14.000,187,10996897,14205,0,1720166473,13051.30451029,67.06746669000131,53473.27957536 2024-07-05,08:01:15.000,187,10996874,14245,0,1720166474,13051.26409243,67.06041756000195,53473.258614 2024-07-05,08:01:16.000,187,10996916,14365,0,1720166475,13051.27756504999,67.01107364999916,53473.272588240005 2024-07-05,08:01:17.000,187,10996870,14285,0,1720166476,13051.26409243,67.02517190999788,53473.23765264 2024-07-05,08:01:18.000,187,10996911,13925,0,1720166477,13051.25735611999,67.0040245199998,53473.223678400005 2024-07-05,08:01:19.000,187,10996901,13965,0,1720166478,13051.270828739995,66.98287713000173,53473.26560112001 2024-07-05,08:01:20.000,187,10996866,14285,0,1720166479,13051.250619809995,66.98287713000173,53473.223678400005 2024-07-05,08:01:21.000,187,10996901,14325,0,1720166480,13051.27756504999,66.968778870003,53473.258614 2024-07-05,08:01:22.000,187,10996868,13925,0,1720166481,13051.210201949994,66.99697539000044,53473.16778144001 2024-07-05,08:01:23.000,187,10996896,14445,0,1720166482,13051.21693825999,66.94763147999765,53473.18175568 2024-07-05,08:01:24.000,187,10996861,14205,0,1720166483,13051.230410879994,66.95468061000429,53473.19572992001 2024-07-05,08:01:25.000,187,10996886,14325,0,1720166484,13051.2438835,66.95468061000429,53473.23066552 2024-07-05,08:01:26.000,187,10996898,14325,0,1720166485,13051.26409243,66.94763147999765,53473.21669128001 2024-07-05,08:01:27.000,187,10996878,14125,0,1720166486,13051.230410879994,66.95468061000429,53473.21669128001 2024-07-05,08:01:28.000,187,10996831,13405,0,1720166487,13051.210201949994,66.9405823499983,53473.18175568 2024-07-05,08:01:29.000,187,10996872,13965,0,1720166488,13051.230410879994,66.92648408999958,53473.23765264 2024-07-05,08:01:30.000,187,10996905,14485,0,1720166489,13051.22367457,66.93353321999894,53473.24463976001 2024-07-05,08:01:31.000,187,10996873,14325,0,1720166490,13051.18325671,66.91943496000022,53473.16778144001 2024-07-05,08:01:32.000,187,10996897,13925,0,1720166491,13051.15631146999,66.91943496000022,53473.174768560006 2024-07-05,08:01:33.000,187,10996878,13965,0,1720166492,13051.18325671,66.91238583000086,53473.16778144001 2024-07-05,08:01:34.000,187,10996878,14405,0,1720166493,13051.19672932999,66.89828757000214,53473.14682008001 2024-07-05,08:01:35.000,187,10996869,13845,0,1720166494,13051.20346564,66.86304191999807,53473.258614 2024-07-05,08:01:36.000,187,10996880,14005,0,1720166495,13051.189993019994,66.85599278999871,53473.26560112001 2024-07-05,08:01:37.000,187,10996886,13685,0,1720166496,13051.13610253999,66.84894365999935,53473.20271704 2024-07-05,08:01:38.000,187,10996872,14205,0,1720166497,13051.142838849999,66.81369801000255,53473.16778144001 2024-07-05,08:01:39.000,187,10996904,14045,0,1720166498,13051.11589360999,66.8066488800032,53473.23066552 2024-07-05,08:01:40.000,187,10996949,14085,0,1720166499,13051.102420989999,66.81369801000255,53473.23066552 2024-07-05,08:01:41.000,187,10996894,13725,0,1720166500,13051.122629919999,66.8066488800032,53473.20271704 2024-07-05,08:01:42.000,187,10996889,14285,0,1720166501,13051.102420989999,66.8066488800032,53473.18175568 2024-07-05,08:01:43.000,187,10996884,13925,0,1720166502,13051.075475749989,66.82074714000191,53473.20271704 2024-07-05,08:01:44.000,187,10996839,13685,0,1720166503,13051.068739439994,66.78550148999784,53473.11887160001 2024-07-05,08:01:45.000,187,10996873,14125,0,1720166504,13051.048530509994,66.79255062000448,53473.07694888001 2024-07-05,08:01:46.000,187,10996843,13885,0,1720166505,13051.021585269998,66.79959975000384,53473.083936 2024-07-05,08:01:47.000,187,10996888,13805,0,1720166506,13050.994640029989,66.82074714000191,53473.055987520005 2024-07-05,08:01:48.000,187,10996868,13765,0,1720166507,13050.960958479998,66.8066488800032,53473.083936 2024-07-05,08:01:49.000,187,10996888,13925,0,1720166508,13050.934013239988,66.79255062000448,53473.055987520005 2024-07-05,08:01:50.000,187,10996841,13925,0,1720166509,13050.913804309988,66.79255062000448,53473.02105192 2024-07-05,08:01:51.000,187,10996860,13885,0,1720166510,13050.900331689998,66.79959975000384,53473.02105192 2024-07-05,08:01:52.000,187,10996886,13565,0,1720166511,13050.873386449988,66.74320671000169,53472.99310344 2024-07-05,08:01:53.000,187,10996897,14045,0,1720166512,13050.893595379988,66.70796106000489,53472.9441936 2024-07-05,08:01:54.000,187,10996915,13965,0,1720166513,13050.886859069993,66.73615758000233,53473.02105192 2024-07-05,08:01:55.000,187,10996890,14445,0,1720166514,13050.812759660002,66.7573049700004,53472.937206480005 2024-07-05,08:01:56.000,187,10996884,14165,0,1720166515,13050.853177520003,66.73615758000233,53472.958167840006 2024-07-05,08:01:57.000,187,10996920,14005,0,1720166516,13050.799287039998,66.71501019000425,53472.97214208 2024-07-05,08:01:58.000,187,10996899,14005,0,1720166517,13050.785814419993,66.68681366999954,53472.90227088 2024-07-05,08:01:59.000,187,10996850,14045,0,1720166518,13050.745396559993,66.6938627999989,53472.937206480005 2024-07-05,08:02:00.000,187,10996872,14085,0,1720166519,13050.785814419993,66.70796106000489,53472.90227088 2024-07-05,08:02:01.000,187,10996911,13765,0,1720166520,13050.785814419993,66.70091192999826,53472.88130952001 2024-07-05,08:02:02.000,187,10996898,14525,0,1720166521,13050.718451319997,66.6938627999989,53472.86034816001 2024-07-05,08:02:03.000,187,10996897,13965,0,1720166522,13050.738660249997,66.72910845000297,53472.93021936001 2024-07-05,08:02:04.000,187,10996887,13965,0,1720166523,13050.704978699992,66.70796106000489,53472.86733528 2024-07-05,08:02:05.000,187,10996848,14325,0,1720166524,13050.684769769992,66.72205932000361,53472.86034816001 2024-07-05,08:02:06.000,187,10996895,13605,0,1720166525,13050.671297150002,66.6938627999989,53472.818425440004 2024-07-05,08:02:07.000,187,10996909,14405,0,1720166526,13050.671297150002,66.70796106000489,53472.8743224 2024-07-05,08:02:08.000,187,10996878,13885,0,1720166527,13050.644351909992,66.68681366999954,53472.83239968001 2024-07-05,08:02:09.000,187,10996854,14325,0,1720166528,13050.624142979992,66.68681366999954,53472.84637392 2024-07-05,08:02:10.000,187,10996874,14245,0,1720166529,13050.637615599997,66.70796106000489,53472.790476960006 2024-07-05,08:02:11.000,187,10996895,14365,0,1720166530,13050.583725119992,66.67976454000018,53472.82541256 2024-07-05,08:02:12.000,187,10996879,13925,0,1720166531,13050.597197739997,66.67976454000018,53472.83239968001 2024-07-05,08:02:13.000,187,10996862,14045,0,1720166532,13050.550043570001,66.66566628000146,53472.76252848001 2024-07-05,08:02:14.000,187,10996884,14125,0,1720166533,13050.536570949997,66.70091192999826,53472.769515600005 2024-07-05,08:02:15.000,187,10996951,14005,0,1720166534,13050.516362019996,66.71501019000425,53472.76252848001 2024-07-05,08:02:16.000,187,10996910,13885,0,1720166535,13050.556779879997,66.72910845000297,53472.769515600005 2024-07-05,08:02:17.000,187,10996843,14045,0,1720166536,13050.502889399992,66.72910845000297,53472.76252848001 2024-07-05,08:02:18.000,187,10996877,14045,0,1720166537,13050.516362019996,66.73615758000233,53472.769515600005 2024-07-05,08:02:19.000,187,10996890,14045,0,1720166538,13050.469207850001,66.72910845000297,53472.72759288 2024-07-05,08:02:20.000,187,10996861,13925,0,1720166539,13050.448998920001,66.73615758000233,53472.769515600005 2024-07-05,08:02:21.000,187,10996891,13845,0,1720166540,13050.448998920001,66.72910845000297,53472.69265728001 2024-07-05,08:02:22.000,187,10996871,13965,0,1720166541,13050.395108439996,66.70796106000489,53472.671695920006 2024-07-05,08:02:23.000,187,10996847,13805,0,1720166542,13050.455735229996,66.73615758000233,53472.720605760005 2024-07-05,08:02:24.000,187,10996924,13725,0,1720166543,13050.40858106,66.75025584000105,53472.71361864001 2024-07-05,08:02:25.000,187,10996829,14045,0,1720166544,13050.401844749991,66.78550148999784,53472.73458 2024-07-05,08:02:26.000,187,10996847,13885,0,1720166545,13050.361426889991,66.8066488800032,53472.71361864001 2024-07-05,08:02:27.000,187,10996878,14485,0,1720166546,13050.422053679991,66.79959975000384,53472.720605760005 2024-07-05,08:02:28.000,187,10996876,13885,0,1720166547,13050.381635819991,66.8066488800032,53472.69265728001 2024-07-05,08:02:29.000,187,10996874,13965,0,1720166548,13050.3681632,66.82779627000127,53472.6996444 2024-07-05,08:02:30.000,187,10996896,14245,0,1720166549,13050.354690579996,66.82779627000127,53472.720605760005 2024-07-05,08:02:31.000,187,10996904,14045,0,1720166550,13050.34121795999,66.82074714000191,53472.650734560004 2024-07-05,08:02:32.000,187,10996863,14165,0,1720166551,13050.32100902999,66.84189452999999,53472.64374744001 2024-07-05,08:02:33.000,187,10996883,13925,0,1720166552,13050.32774534,66.85599278999871,53472.65772168 2024-07-05,08:02:34.000,187,10996869,13845,0,1720166553,13050.32100902999,66.9053367000015,53472.650734560004 2024-07-05,08:02:35.000,187,10996840,14325,0,1720166554,13050.314272719996,66.89828757000214,53472.6996444 2024-07-05,08:02:36.000,187,10996758,15045,0,1720166555,13050.361426889991,66.9405823499983,53472.70663152 2024-07-05,08:02:37.000,187,10996883,14285,0,1720166556,13050.32100902999,66.91238583000086,53472.650734560004 2024-07-05,08:02:38.000,187,10996920,14005,0,1720166557,13050.294063789996,66.9053367000015,53472.64374744001 2024-07-05,08:02:39.000,187,10996880,13925,0,1720166558,13050.32100902999,66.92648408999958,53472.650734560004 2024-07-05,08:02:40.000,187,10996890,13925,0,1720166559,13050.30753641,66.93353321999894,53472.60881184 2024-07-05,08:02:41.000,187,10996871,14365,0,1720166560,13050.30080009999,66.95468061000429,53472.64374744001 2024-07-05,08:02:42.000,187,10996836,14085,0,1720166561,13050.26038223999,66.98287713000173,53472.60881184 2024-07-05,08:02:43.000,187,10996837,14125,0,1720166562,13050.253645929995,66.968778870003,53472.60881184 2024-07-05,08:02:44.000,187,10996873,14005,0,1720166563,13050.273854859995,67.01107364999916,53472.60881184 2024-07-05,08:02:45.000,187,10996859,14205,0,1720166564,13050.30080009999,67.03222104000452,53472.622786080006 2024-07-05,08:02:46.000,187,10996840,13965,0,1720166565,13050.26038223999,67.0040245199998,53472.6297732 2024-07-05,08:02:47.000,187,10996826,14245,0,1720166566,13050.294063789996,67.05336843000259,53472.601824720005 2024-07-05,08:02:48.000,187,10996892,13565,0,1720166567,13050.26711855,67.03222104000452,53472.622786080006 2024-07-05,08:02:49.000,187,10996889,14285,0,1720166568,13050.253645929995,67.06041756000195,53472.650734560004 2024-07-05,08:02:50.000,187,10996883,13885,0,1720166569,13050.294063789996,67.05336843000259,53472.6297732 2024-07-05,08:02:51.000,187,10996882,14005,0,1720166570,13050.294063789996,67.06746669000131,53472.61579896001 2024-07-05,08:02:52.000,187,10996847,13885,0,1720166571,13050.28732748,67.03222104000452,53472.6297732 2024-07-05,08:02:53.000,187,10996887,13525,0,1720166572,13050.30080009999,67.08861407999939,53472.65772168 2024-07-05,08:02:54.000,187,10996897,14405,0,1720166573,13050.3681632,67.07451582000067,53472.601824720005 2024-07-05,08:02:55.000,187,10996870,14285,0,1720166574,13050.334481649996,67.1027123399981,53472.57387624001 2024-07-05,08:02:56.000,187,10996838,13965,0,1720166575,13050.314272719996,67.1168106000041,53472.61579896001 2024-07-05,08:02:57.000,187,10996856,14165,0,1720166576,13050.30080009999,67.1168106000041,53472.601824720005 2024-07-05,08:02:58.000,187,10996858,14045,0,1720166577,13050.294063789996,67.13090886000282,53472.63676032 2024-07-05,08:02:59.000,187,10996917,13965,0,1720166578,13050.30753641,67.15910538000026,53472.61579896001 2024-07-05,08:03:00.000,187,10996918,13925,0,1720166579,13050.30080009999,67.16615450999961,53472.58086336 2024-07-05,08:03:01.000,187,10996875,13925,0,1720166580,13050.28059116999,67.14500712000154,53472.58785048 2024-07-05,08:03:02.000,187,10996876,14245,0,1720166581,13050.28059116999,67.16615450999961,53472.56688912 2024-07-05,08:03:03.000,187,10996870,13845,0,1720166582,13050.34121795999,67.19435103000433,53472.61579896001 2024-07-05,08:03:04.000,187,10996871,14045,0,1720166583,13050.3681632,67.19435103000433,53472.56688912 2024-07-05,08:03:05.000,187,10996861,13605,0,1720166584,13050.361426889991,67.22959668000112,53472.58086336 2024-07-05,08:03:06.000,187,10996880,14245,0,1720166585,13050.354690579996,67.23664581000048,53472.601824720005 2024-07-05,08:03:07.000,187,10996901,13925,0,1720166586,13050.361426889991,67.26484232999792,53472.6297732 2024-07-05,08:03:08.000,187,10996855,14245,0,1720166587,13050.361426889991,67.27189146000455,53472.601824720005 2024-07-05,08:03:09.000,187,10996871,13965,0,1720166588,13050.395108439996,67.27894059000391,53472.58785048 2024-07-05,08:03:10.000,187,10996905,14165,0,1720166589,13050.38837213,67.33533362999879,53472.60881184 2024-07-05,08:03:11.000,187,10996878,13925,0,1720166590,13050.374899509996,67.30008798000199,53472.650734560004 2024-07-05,08:03:12.000,187,10996853,14005,0,1720166591,13050.32774534,67.30008798000199,53472.622786080006 2024-07-05,08:03:13.000,187,10996816,13485,0,1720166592,13050.3681632,67.28598972000327,53472.601824720005 2024-07-05,08:03:14.000,187,10996912,14045,0,1720166593,13050.422053679991,67.29303885000263,53472.6297732 2024-07-05,08:03:15.000,187,10996904,13885,0,1720166594,13050.415317369996,67.31418624000071,53472.650734560004 2024-07-05,08:03:16.000,187,10996788,14405,0,1720166595,13050.422053679991,67.35648102000414,53472.61579896001 2024-07-05,08:03:17.000,187,10996858,14165,0,1720166596,13050.422053679991,67.35648102000414,53472.650734560004 2024-07-05,08:03:18.000,187,10996860,14245,0,1720166597,13050.40858106,67.37057928000286,53472.6297732 2024-07-05,08:03:19.000,187,10996865,14205,0,1720166598,13050.442262609991,67.34943189000478,53472.720605760005 2024-07-05,08:03:20.000,187,10996887,13645,0,1720166599,13050.415317369996,67.38467754000158,53472.63676032 2024-07-05,08:03:21.000,187,10996880,13925,0,1720166600,13050.422053679991,67.37057928000286,53472.66470880001 2024-07-05,08:03:22.000,187,10996949,13885,0,1720166601,13050.448998920001,67.38467754000158,53472.650734560004 2024-07-05,08:03:23.000,187,10996881,13565,0,1720166602,13050.462471539991,67.41992318999837,53472.70663152 2024-07-05,08:03:24.000,187,10996893,14325,0,1720166603,13050.469207850001,67.41287405999901,53472.66470880001 2024-07-05,08:03:25.000,187,10996893,14125,0,1720166604,13050.442262609991,67.41287405999901,53472.67868304 2024-07-05,08:03:26.000,187,10996889,13885,0,1720166605,13050.455735229996,67.3987758000003,53472.66470880001 2024-07-05,08:03:27.000,187,10996870,13965,0,1720166606,13050.482680469991,67.44811971000308,53472.68567016 2024-07-05,08:03:28.000,187,10996842,13805,0,1720166607,13050.502889399992,67.44811971000308,53472.63676032 2024-07-05,08:03:29.000,187,10996902,13845,0,1720166608,13050.496153089996,67.43402145000437,53472.68567016 2024-07-05,08:03:30.000,187,10996867,13765,0,1720166609,13050.502889399992,67.41992318999837,53472.63676032 2024-07-05,08:03:31.000,187,10996899,14125,0,1720166610,13050.550043570001,67.4622179700018,53472.64374744001 2024-07-05,08:03:32.000,187,10996870,13965,0,1720166611,13050.509625710001,67.42697231999773,53472.64374744001 2024-07-05,08:03:33.000,187,10996866,14365,0,1720166612,13050.523098329992,67.43402145000437,53472.69265728001 2024-07-05,08:03:34.000,187,10996908,14045,0,1720166613,13050.550043570001,67.44811971000308,53472.6996444 2024-07-05,08:03:35.000,187,10996888,14005,0,1720166614,13050.570252500002,67.40582492999965,53472.66470880001 2024-07-05,08:03:36.000,187,10996881,13925,0,1720166615,13050.543307259992,67.42697231999773,53472.64374744001 2024-07-05,08:03:37.000,187,10996881,13965,0,1720166616,13050.536570949997,67.43402145000437,53472.66470880001 2024-07-05,08:03:38.000,187,10996861,14565,0,1720166617,13050.536570949997,67.45516884000244,53472.69265728001 2024-07-05,08:03:39.000,187,10996868,14085,0,1720166618,13050.583725119992,67.42697231999773,53472.69265728001 2024-07-05,08:03:40.000,187,10996888,13925,0,1720166619,13050.610670360002,67.39172667000093,53472.63676032 2024-07-05,08:03:41.000,187,10996929,14365,0,1720166620,13050.597197739997,67.37762841000222,53472.671695920006 2024-07-05,08:03:42.000,187,10996876,13845,0,1720166621,13050.556779879997,67.3635301500035,53472.6297732 2024-07-05,08:03:43.000,187,10996864,13565,0,1720166622,13050.630879290002,67.3987758000003,53472.64374744001 2024-07-05,08:03:44.000,187,10996874,13925,0,1720166623,13050.630879290002,67.34238275999815,53472.6297732 2024-07-05,08:03:45.000,187,10996876,13925,0,1720166624,13050.630879290002,67.32828449999943,53472.64374744001 2024-07-05,08:03:46.000,187,10996881,13845,0,1720166625,13050.597197739997,67.32828449999943,53472.671695920006 2024-07-05,08:03:47.000,187,10996869,14405,0,1720166626,13050.624142979992,67.30713711000135,53472.64374744001 2024-07-05,08:03:48.000,187,10996821,13965,0,1720166627,13050.630879290002,67.32123537000007,53472.671695920006 2024-07-05,08:03:49.000,187,10996902,14125,0,1720166628,13050.644351909992,67.29303885000263,53472.65772168 2024-07-05,08:03:50.000,187,10996902,13845,0,1720166629,13050.678033459997,67.23664581000048,53472.66470880001 2024-07-05,08:03:51.000,187,10996870,14125,0,1720166630,13050.671297150002,67.26484232999792,53472.64374744001 2024-07-05,08:03:52.000,187,10996870,13805,0,1720166631,13050.644351909992,67.24369493999984,53472.61579896001 2024-07-05,08:03:53.000,187,10996887,14085,0,1720166632,13050.664560839992,67.22254755000176,53472.63676032 2024-07-05,08:03:54.000,187,10996894,14365,0,1720166633,13050.678033459997,67.2154984200024,53472.63676032 2024-07-05,08:03:55.000,187,10996869,13885,0,1720166634,13050.698242389997,67.2154984200024,53472.552914880005 2024-07-05,08:03:56.000,187,10996933,13765,0,1720166635,13050.691506080002,67.20844929000305,53472.650734560004 2024-07-05,08:03:57.000,187,10996872,14205,0,1720166636,13050.691506080002,67.18730189999769,53472.671695920006 2024-07-05,08:03:58.000,187,10996870,14205,0,1720166637,13050.684769769992,67.18730189999769,53472.63676032 2024-07-05,08:03:59.000,187,10996885,13805,0,1720166638,13050.711715010002,67.19435103000433,53472.67868304 2024-07-05,08:04:00.000,187,10996850,13965,0,1720166639,13050.718451319997,67.1520562500009,53472.63676032 2024-07-05,08:04:01.000,187,10996889,14085,0,1720166640,13050.671297150002,67.17320363999897,53472.650734560004 2024-07-05,08:04:02.000,187,10996879,13965,0,1720166641,13050.691506080002,67.16615450999961,53472.61579896001 2024-07-05,08:04:03.000,187,10996888,14005,0,1720166642,13050.718451319997,67.13795799000218,53472.68567016 2024-07-05,08:04:04.000,187,10996881,13885,0,1720166643,13050.718451319997,67.12385973000346,53472.63676032 2024-07-05,08:04:05.000,187,10996868,14005,0,1720166644,13050.745396559993,67.13795799000218,53472.6297732 2024-07-05,08:04:06.000,187,10996894,14125,0,1720166645,13050.758869179997,67.13090886000282,53472.622786080006 2024-07-05,08:04:07.000,187,10996849,14125,0,1720166646,13050.792550730002,67.1027123399981,53472.622786080006 2024-07-05,08:04:08.000,187,10996864,13885,0,1720166647,13050.765605489993,67.12385973000346,53472.64374744001 2024-07-05,08:04:09.000,187,10996886,14125,0,1720166648,13050.738660249997,67.08156495000003,53472.59483760001 2024-07-05,08:04:10.000,187,10996858,13805,0,1720166649,13050.752132870002,67.08861407999939,53472.671695920006 2024-07-05,08:04:11.000,187,10996881,13925,0,1720166650,13050.745396559993,67.06041756000195,53472.64374744001 2024-07-05,08:04:12.000,187,10996860,13685,0,1720166651,13050.698242389997,67.05336843000259,53472.6297732 2024-07-05,08:04:13.000,187,10996874,14165,0,1720166652,13050.731923940002,67.0040245199998,53472.650734560004 2024-07-05,08:04:14.000,187,10996857,13965,0,1720166653,13050.758869179997,67.03927017000387,53472.70663152 2024-07-05,08:04:15.000,187,10996830,14165,0,1720166654,13050.745396559993,67.04631930000323,53472.67868304 2024-07-05,08:04:16.000,187,10996863,13765,0,1720166655,13050.731923940002,67.01812277999852,53472.67868304 2024-07-05,08:04:17.000,187,10996866,13765,0,1720166656,13050.758869179997,67.02517190999788,53472.60881184 2024-07-05,08:04:18.000,187,10996835,13805,0,1720166657,13050.752132870002,67.03222104000452,53472.650734560004 2024-07-05,08:04:19.000,187,10996850,14405,0,1720166658,13050.731923940002,66.968778870003,53472.67868304 2024-07-05,08:04:20.000,187,10996879,14005,0,1720166659,13050.711715010002,66.96172974000365,53472.622786080006 2024-07-05,08:04:21.000,187,10996864,13805,0,1720166660,13050.711715010002,66.96172974000365,53472.68567016 2024-07-05,08:04:22.000,187,10996871,13845,0,1720166661,13050.678033459997,66.95468061000429,53472.65772168 2024-07-05,08:04:23.000,187,10996880,14165,0,1720166662,13050.698242389997,66.96172974000365,53472.650734560004 2024-07-05,08:04:24.000,187,10996874,13885,0,1720166663,13050.731923940002,66.96172974000365,53472.650734560004 2024-07-05,08:04:25.000,187,10996863,14005,0,1720166664,13050.684769769992,66.93353321999894,53472.650734560004 2024-07-05,08:04:26.000,187,10996889,13645,0,1720166665,13050.657824529997,66.93353321999894,53472.65772168 2024-07-05,08:04:27.000,187,10996888,13805,0,1720166666,13050.671297150002,66.9405823499983,53472.671695920006 2024-07-05,08:04:28.000,187,10996910,14005,0,1720166667,13050.624142979992,66.92648408999958,53472.601824720005 2024-07-05,08:04:29.000,187,10996884,13965,0,1720166668,13050.630879290002,66.89123844000278,53472.66470880001 2024-07-05,08:04:30.000,187,10996897,14245,0,1720166669,13050.603934049992,66.89828757000214,53472.67868304 2024-07-05,08:04:31.000,187,10996911,13965,0,1720166670,13050.617406669997,66.8700910500047,53472.67868304 2024-07-05,08:04:32.000,187,10996873,14005,0,1720166671,13050.590461430002,66.89123844000278,53472.650734560004 2024-07-05,08:04:33.000,187,10996838,13925,0,1720166672,13050.603934049992,66.86304191999807,53472.6996444 2024-07-05,08:04:34.000,187,10996863,13965,0,1720166673,13050.550043570001,66.84894365999935,53472.69265728001 2024-07-05,08:04:35.000,187,10996894,14245,0,1720166674,13050.563516189992,66.8700910500047,53472.67868304 2024-07-05,08:04:36.000,187,10996916,14245,0,1720166675,13050.556779879997,66.84894365999935,53472.6297732 2024-07-05,08:04:37.000,187,10996878,13765,0,1720166676,13050.550043570001,66.83484540000063,53472.63676032 2024-07-05,08:04:38.000,187,10996896,14245,0,1720166677,13050.536570949997,66.83484540000063,53472.65772168 2024-07-05,08:04:39.000,187,10996904,14125,0,1720166678,13050.550043570001,66.82074714000191,53472.650734560004 2024-07-05,08:04:40.000,187,10996925,13805,0,1720166679,13050.529834640001,66.82074714000191,53472.650734560004 2024-07-05,08:04:41.000,187,10996904,14365,0,1720166680,13050.502889399992,66.82074714000191,53472.65772168 2024-07-05,08:04:42.000,187,10996909,14045,0,1720166681,13050.469207850001,66.79255062000448,53472.6297732 2024-07-05,08:04:43.000,187,10996892,14165,0,1720166682,13050.502889399992,66.81369801000255,53472.671695920006 2024-07-05,08:04:44.000,187,10996896,13725,0,1720166683,13050.496153089996,66.81369801000255,53472.671695920006 2024-07-05,08:04:45.000,187,10996899,14245,0,1720166684,13050.502889399992,66.77140322999912,53472.58086336 2024-07-05,08:04:46.000,187,10996889,14325,0,1720166685,13050.462471539991,66.77845235999848,53472.61579896001 2024-07-05,08:04:47.000,187,10996920,14205,0,1720166686,13050.462471539991,66.77845235999848,53472.622786080006 2024-07-05,08:04:48.000,187,10996907,14045,0,1720166687,13050.428789990001,66.76435409999976,53472.601824720005 2024-07-05,08:04:49.000,187,10996887,13965,0,1720166688,13050.422053679991,66.75025584000105,53472.57387624001 2024-07-05,08:04:50.000,187,10996876,13965,0,1720166689,13050.435526299996,66.75025584000105,53472.60881184 2024-07-05,08:04:51.000,187,10996930,14245,0,1720166690,13050.489416780001,66.77140322999912,53472.59483760001 2024-07-05,08:04:52.000,187,10996915,14565,0,1720166691,13050.435526299996,66.73615758000233,53472.57387624001 2024-07-05,08:04:53.000,187,10996909,14325,0,1720166692,13050.455735229996,66.74320671000169,53472.64374744001 2024-07-05,08:04:54.000,187,10996958,13885,0,1720166693,13050.455735229996,66.73615758000233,53472.60881184 2024-07-05,08:04:55.000,187,10996928,13845,0,1720166694,13050.415317369996,66.76435409999976,53472.559902 2024-07-05,08:04:56.000,187,10996914,13965,0,1720166695,13050.428789990001,66.75025584000105,53472.57387624001 2024-07-05,08:04:57.000,187,10996928,14045,0,1720166696,13050.435526299996,66.72205932000361,53472.54592776001 2024-07-05,08:04:58.000,187,10996860,13965,0,1720166697,13050.435526299996,66.67976454000018,53472.59483760001 2024-07-05,08:04:59.000,187,10996852,14125,0,1720166698,13050.38837213,66.70796106000489,53472.552914880005 2024-07-05,08:05:00.000,187,10996910,14125,0,1720166699,13050.40858106,66.67271541000082,53472.53894064 2024-07-05,08:05:01.000,187,10996894,14485,0,1720166700,13050.415317369996,66.72910845000297,53472.54592776001 2024-07-05,08:05:02.000,187,10996901,14005,0,1720166701,13050.428789990001,66.68681366999954,53472.49701792001 2024-07-05,08:05:03.000,187,10996885,13845,0,1720166702,13050.435526299996,66.6938627999989,53472.56688912 2024-07-05,08:05:04.000,187,10996909,14165,0,1720166703,13050.415317369996,66.66566628000146,53472.54592776001 2024-07-05,08:05:05.000,187,10996883,14405,0,1720166704,13050.435526299996,66.68681366999954,53472.52496640001 2024-07-05,08:05:06.000,187,10996885,13925,0,1720166705,13050.415317369996,66.64451889000338,53472.53894064 2024-07-05,08:05:07.000,187,10996882,14165,0,1720166706,13050.40858106,66.67271541000082,53472.49701792001 2024-07-05,08:05:08.000,187,10996905,14685,0,1720166707,13050.395108439996,66.6586171500021,53472.559902 2024-07-05,08:05:09.000,187,10996897,14245,0,1720166708,13050.395108439996,66.65156802000274,53472.53894064 2024-07-05,08:05:10.000,187,10996870,14325,0,1720166709,13050.395108439996,66.65156802000274,53472.51797928 2024-07-05,08:05:11.000,187,10996866,13765,0,1720166710,13050.415317369996,66.67976454000018,53472.483043680004 2024-07-05,08:05:12.000,187,10996874,14485,0,1720166711,13050.38837213,66.66566628000146,53472.455095200006 2024-07-05,08:05:13.000,187,10996901,14205,0,1720166712,13050.38837213,66.65156802000274,53472.455095200006 2024-07-05,08:05:14.000,187,10996893,14045,0,1720166713,13050.401844749991,66.67271541000082,53472.483043680004 2024-07-05,08:05:15.000,187,10996909,13885,0,1720166714,13050.422053679991,66.65156802000274,53472.51797928 2024-07-05,08:05:16.000,187,10996889,14085,0,1720166715,13050.38837213,66.6938627999989,53472.46906944 2024-07-05,08:05:17.000,187,10996842,14285,0,1720166716,13050.401844749991,66.6586171500021,53472.53894064 2024-07-05,08:05:18.000,187,10996875,14205,0,1720166717,13050.374899509996,66.63746976000402,53472.53894064 2024-07-05,08:05:19.000,187,10996877,13965,0,1720166718,13050.381635819991,66.65156802000274,53472.54592776001 2024-07-05,08:05:20.000,187,10996892,13925,0,1720166719,13050.40858106,66.60927323999931,53472.52496640001 2024-07-05,08:05:21.000,187,10996848,14405,0,1720166720,13050.381635819991,66.60927323999931,53472.53195352 2024-07-05,08:05:22.000,187,10996894,14325,0,1720166721,13050.374899509996,66.58107672000187,53472.53894064 2024-07-05,08:05:23.000,187,10996868,14085,0,1720166722,13050.354690579996,66.63042063000466,53472.552914880005 2024-07-05,08:05:24.000,187,10996894,14245,0,1720166723,13050.3681632,66.60222410999995,53472.601824720005 2024-07-05,08:05:25.000,187,10996889,13925,0,1720166724,13050.38837213,66.5599293300038,53472.54592776001 2024-07-05,08:05:26.000,187,10996815,14085,0,1720166725,13050.32774534,66.58812585000123,53472.56688912 2024-07-05,08:05:27.000,187,10996914,13885,0,1720166726,13050.374899509996,66.58107672000187,53472.58086336 2024-07-05,08:05:28.000,187,10996866,14565,0,1720166727,13050.34121795999,66.58107672000187,53472.56688912 2024-07-05,08:05:29.000,187,10996864,13765,0,1720166728,13050.3681632,66.56697846000316,53472.53195352 2024-07-05,08:05:30.000,187,10996885,13765,0,1720166729,13050.32774534,66.59517498000059,53472.56688912 2024-07-05,08:05:31.000,187,10996852,13805,0,1720166730,13050.361426889991,66.60222410999995,53472.58086336 2024-07-05,08:05:32.000,187,10996916,13925,0,1720166731,13050.294063789996,66.58107672000187,53472.53195352 2024-07-05,08:05:33.000,187,10996874,14005,0,1720166732,13050.32774534,66.55288020000444,53472.53894064 2024-07-05,08:05:34.000,187,10996901,13885,0,1720166733,13050.314272719996,66.56697846000316,53472.51099216 2024-07-05,08:05:35.000,187,10996913,14085,0,1720166734,13050.30753641,66.53878193999844,53472.559902 2024-07-05,08:05:36.000,187,10996869,14085,0,1720166735,13050.30080009999,66.50353629000165,53472.54592776001 2024-07-05,08:05:37.000,187,10996918,14045,0,1720166736,13050.294063789996,66.49648716000229,53472.52496640001 2024-07-05,08:05:38.000,187,10996875,13765,0,1720166737,13050.26711855,66.52468367999973,53472.46906944 2024-07-05,08:05:39.000,187,10996891,14045,0,1720166738,13050.32100902999,66.49648716000229,53472.4900308 2024-07-05,08:05:40.000,187,10996900,13485,0,1720166739,13050.253645929995,66.51058542000101,53472.52496640001 2024-07-05,08:05:41.000,187,10996858,13845,0,1720166740,13050.26038223999,66.46124150999822,53472.52496640001 2024-07-05,08:05:42.000,187,10996889,13605,0,1720166741,13050.21996437999,66.47533977000421,53472.51099216 2024-07-05,08:05:43.000,187,10996931,14165,0,1720166742,13050.20649176,66.48238890000357,53472.49701792001 2024-07-05,08:05:44.000,187,10996852,14045,0,1720166743,13050.24017330999,66.46124150999822,53472.4900308 2024-07-05,08:05:45.000,187,10996856,14245,0,1720166744,13050.22670069,66.46829064000485,53472.44810808001 2024-07-05,08:05:46.000,187,10996846,14245,0,1720166745,13050.172810209995,66.47533977000421,53472.49701792001 2024-07-05,08:05:47.000,187,10996814,14125,0,1720166746,13050.172810209995,66.46829064000485,53472.51099216 2024-07-05,08:05:48.000,187,10996870,14565,0,1720166747,13050.172810209995,66.45419237999886,53472.51797928 2024-07-05,08:05:49.000,187,10996867,14045,0,1720166748,13050.14586497,66.45419237999886,53472.483043680004 2024-07-05,08:05:50.000,187,10996843,13405,0,1720166749,13050.14586497,66.46829064000485,53472.504005040006 2024-07-05,08:05:51.000,187,10996841,14045,0,1720166750,13050.10544711,66.44009412000014,53472.47605656001 2024-07-05,08:05:52.000,187,10996865,14085,0,1720166751,13050.06502925,66.47533977000421,53472.42714672001 2024-07-05,08:05:53.000,187,10996866,14125,0,1720166752,13050.091974489995,66.45419237999886,53472.4201596 2024-07-05,08:05:54.000,187,10996842,13885,0,1720166753,13050.06502925,66.48238890000357,53472.385224000005 2024-07-05,08:05:55.000,187,10996854,13925,0,1720166754,13050.06502925,66.46124150999822,53472.4201596 2024-07-05,08:05:56.000,187,10996868,13925,0,1720166755,13050.031347699995,66.45419237999886,53472.39919824 2024-07-05,08:05:57.000,187,10996881,14205,0,1720166756,13050.03808400999,66.48238890000357,53472.4201596 2024-07-05,08:05:58.000,187,10996889,14245,0,1720166757,13050.00440246,66.46829064000485,53472.37823688001 2024-07-05,08:05:59.000,187,10996917,13805,0,1720166758,13050.03808400999,66.42599586000142,53472.41317248 2024-07-05,08:06:00.000,187,10996822,13525,0,1720166759,13050.05829293999,66.46829064000485,53472.37823688001 2024-07-05,08:06:01.000,187,10996874,13845,0,1720166760,13050.00440246,66.4471432499995,53472.35727552001 2024-07-05,08:06:02.000,187,10996871,13885,0,1720166761,13049.970720909994,66.44009412000014,53472.3502884 2024-07-05,08:06:03.000,187,10996852,14005,0,1720166762,13049.97745721999,66.42599586000142,53472.37823688001 2024-07-05,08:06:04.000,187,10996927,14245,0,1720166763,13050.01787507999,66.4471432499995,53472.315352800004 2024-07-05,08:06:05.000,187,10996859,13805,0,1720166764,13050.011138769994,66.42599586000142,53472.3502884 2024-07-05,08:06:06.000,187,10996858,14325,0,1720166765,13049.970720909994,66.42599586000142,53472.385224000005 2024-07-05,08:06:07.000,187,10996870,14125,0,1720166766,13049.990929839994,66.40484847000334,53472.44112096 2024-07-05,08:06:08.000,187,10996910,14005,0,1720166767,13049.99766614999,66.40484847000334,53472.32932704001 2024-07-05,08:06:09.000,187,10996893,14005,0,1720166768,13049.95724828999,66.40484847000334,53472.3502884 2024-07-05,08:06:10.000,187,10996875,14165,0,1720166769,13049.93703935999,66.38370107999799,53472.36426264 2024-07-05,08:06:11.000,187,10996899,14285,0,1720166770,13049.943775669999,66.37665194999863,53472.34330128 2024-07-05,08:06:12.000,187,10996870,14045,0,1720166771,13049.923566739999,66.37665194999863,53472.336314160006 2024-07-05,08:06:13.000,187,10996909,14085,0,1720166772,13049.93703935999,66.39075021000463,53472.37124976 2024-07-05,08:06:14.000,187,10996855,14045,0,1720166773,13049.903357809999,66.37665194999863,53472.36426264 2024-07-05,08:06:15.000,187,10996861,14245,0,1720166774,13049.883148879999,66.39075021000463,53472.32932704001 2024-07-05,08:06:16.000,187,10996869,14485,0,1720166775,13049.883148879999,66.39075021000463,53472.35727552001 2024-07-05,08:06:17.000,187,10996886,13725,0,1720166776,13049.835994709989,66.37665194999863,53472.34330128 2024-07-05,08:06:18.000,187,10996877,14085,0,1720166777,13049.849467329994,66.41894673000206,53472.3502884 2024-07-05,08:06:19.000,187,10996907,14045,0,1720166778,13049.835994709989,66.36255368999991,53472.32233992 2024-07-05,08:06:20.000,187,10996897,14325,0,1720166779,13049.809049469994,66.37665194999863,53472.32233992 2024-07-05,08:06:21.000,187,10996851,13925,0,1720166780,13049.822522089999,66.35550456000055,53472.32932704001 2024-07-05,08:06:22.000,187,10996927,13885,0,1720166781,13049.741686369998,66.38370107999799,53472.25246872 2024-07-05,08:06:23.000,187,10996897,14005,0,1720166782,13049.788840539994,66.35550456000055,53472.32233992 2024-07-05,08:06:24.000,187,10996862,14125,0,1720166783,13049.775367919989,66.36960281999927,53472.30137856 2024-07-05,08:06:25.000,187,10996876,14005,0,1720166784,13049.788840539994,66.36255368999991,53472.25945584001 2024-07-05,08:06:26.000,187,10996879,13885,0,1720166785,13049.755158989989,66.3484554300012,53472.266442960004 2024-07-05,08:06:27.000,187,10996906,13725,0,1720166786,13049.728213749993,66.3132097800044,53472.2454816 2024-07-05,08:06:28.000,187,10996846,14005,0,1720166787,13049.687795889993,66.33435717000248,53472.2454816 2024-07-05,08:06:29.000,187,10996884,14045,0,1720166788,13049.734950059988,66.30616064999776,53472.22452024 2024-07-05,08:06:30.000,187,10996887,14165,0,1720166789,13049.721477439998,66.30616064999776,53472.21054600001 2024-07-05,08:06:31.000,187,10996905,14325,0,1720166790,13049.694532199988,66.32730804000312,53472.21054600001 2024-07-05,08:06:32.000,187,10996881,14565,0,1720166791,13049.633905410003,66.32730804000312,53472.147661920004 2024-07-05,08:06:33.000,187,10996874,14245,0,1720166792,13049.647378029993,66.35550456000055,53472.147661920004 2024-07-05,08:06:34.000,187,10996850,14205,0,1720166793,13049.627169099993,66.36960281999927,53472.168623280006 2024-07-05,08:06:35.000,187,10996890,14325,0,1720166794,13049.627169099993,66.35550456000055,53472.12670056 2024-07-05,08:06:36.000,187,10996889,14405,0,1720166795,13049.586751239993,66.3484554300012,53472.1057392 2024-07-05,08:06:37.000,187,10996869,14205,0,1720166796,13049.593487550002,66.3484554300012,53472.07779072 2024-07-05,08:06:38.000,187,10996903,14245,0,1720166797,13049.539597069997,66.33435717000248,53472.119713440006 2024-07-05,08:06:39.000,187,10996859,13965,0,1720166798,13049.573278620002,66.3132097800044,53472.12670056 2024-07-05,08:06:40.000,187,10996857,14245,0,1720166799,13049.600223859998,66.30616064999776,53472.16163616001 2024-07-05,08:06:41.000,187,10996859,14245,0,1720166800,13049.553069690002,66.33435717000248,53472.119713440006 2024-07-05,08:06:42.000,187,10996895,14605,0,1720166801,13049.526124449992,66.3484554300012,53472.098752080004 2024-07-05,08:06:43.000,187,10996869,14805,0,1720166802,13049.553069690002,66.32730804000312,53472.07779072 2024-07-05,08:06:44.000,187,10996881,14245,0,1720166803,13049.539597069997,66.34140630000184,53472.119713440006 2024-07-05,08:06:45.000,187,10996893,14965,0,1720166804,13049.505915519992,66.32730804000312,53472.07080360001 2024-07-05,08:06:46.000,187,10996872,14045,0,1720166805,13049.499179209997,66.3132097800044,53472.08477784 2024-07-05,08:06:47.000,187,10996865,14285,0,1720166806,13049.431816110002,66.30616064999776,53472.119713440006 2024-07-05,08:06:48.000,187,10996884,14085,0,1720166807,13049.438552419997,66.32025891000376,53472.05682936 2024-07-05,08:06:49.000,187,10996849,14325,0,1720166808,13049.485706589992,66.33435717000248,53472.04285512001 2024-07-05,08:06:50.000,187,10996894,14565,0,1720166809,13049.472233970002,66.32730804000312,53472.02888088 2024-07-05,08:06:51.000,187,10996869,14245,0,1720166810,13049.438552419997,66.30616064999776,53472.06381648 2024-07-05,08:06:52.000,187,10996893,14565,0,1720166811,13049.431816110002,66.27091500000097,53471.99394528001 2024-07-05,08:06:53.000,187,10996893,14245,0,1720166812,13049.472233970002,66.29206238999905,53472.01490664 2024-07-05,08:06:54.000,187,10996909,14085,0,1720166813,13049.472233970002,66.30616064999776,53472.035868 2024-07-05,08:06:55.000,187,10996870,14125,0,1720166814,13049.431816110002,66.30616064999776,53472.04285512001 2024-07-05,08:06:56.000,187,10996913,14405,0,1720166815,13049.438552419997,66.29206238999905,53472.06381648 2024-07-05,08:06:57.000,187,10996860,14525,0,1720166816,13049.384661939992,66.29206238999905,53471.98695816 2024-07-05,08:06:58.000,187,10996871,14205,0,1720166817,13049.438552419997,66.32025891000376,53472.035868 2024-07-05,08:06:59.000,187,10996872,14165,0,1720166818,13049.438552419997,66.30616064999776,53472.06381648 2024-07-05,08:07:00.000,187,10996795,14125,0,1720166819,13049.398134559997,66.26386587000161,53472.02888088 2024-07-05,08:07:01.000,187,10996923,13845,0,1720166820,13049.404870869992,66.29206238999905,53472.035868 2024-07-05,08:07:02.000,187,10996913,14205,0,1720166821,13049.391398250002,66.2991115199984,53472.05682936 2024-07-05,08:07:03.000,187,10996846,14045,0,1720166822,13049.452025040002,66.30616064999776,53472.09176496001 2024-07-05,08:07:04.000,187,10996872,13845,0,1720166823,13049.452025040002,66.27091500000097,53472.08477784 2024-07-05,08:07:05.000,187,10996853,13965,0,1720166824,13049.431816110002,66.27796413000033,53472.02888088 2024-07-05,08:07:06.000,187,10996866,14325,0,1720166825,13049.425079799992,66.2991115199984,53472.049842240005 2024-07-05,08:07:07.000,187,10996880,13845,0,1720166826,13049.452025040002,66.28501325999969,53472.07080360001 2024-07-05,08:07:08.000,187,10996890,14405,0,1720166827,13049.398134559997,66.24976761000289,53472.04285512001 2024-07-05,08:07:09.000,187,10996899,14085,0,1720166828,13049.384661939992,66.21452195999882,53472.01490664 2024-07-05,08:07:10.000,187,10996847,13885,0,1720166829,13049.438552419997,66.22862022000481,53472.06381648 2024-07-05,08:07:11.000,187,10996891,13645,0,1720166830,13049.438552419997,66.24271848000353,53472.000932400006 2024-07-05,08:07:12.000,187,10996909,14005,0,1720166831,13049.364453009992,66.23566935000417,53472.02888088 2024-07-05,08:07:13.000,187,10996847,14125,0,1720166832,13049.398134559997,66.21452195999882,53471.979971040004 2024-07-05,08:07:14.000,187,10996888,14005,0,1720166833,13049.411607180002,66.20747282999946,53472.000932400006 2024-07-05,08:07:15.000,187,10996863,14405,0,1720166834,13049.398134559997,66.22157108999818,53472.00791952 2024-07-05,08:07:16.000,187,10996887,14405,0,1720166835,13049.391398250002,66.22157108999818,53472.02189376001 2024-07-05,08:07:17.000,187,10996911,14085,0,1720166836,13049.425079799992,66.22157108999818,53472.02189376001 2024-07-05,08:07:18.000,187,10996892,13725,0,1720166837,13049.404870869992,66.21452195999882,53472.049842240005 2024-07-05,08:07:19.000,187,10996851,13685,0,1720166838,13049.411607180002,66.25681674000225,53472.02888088 2024-07-05,08:07:20.000,187,10996844,13565,0,1720166839,13049.391398250002,66.22862022000481,53472.049842240005 2024-07-05,08:07:21.000,187,10996861,13605,0,1720166840,13049.391398250002,66.19337457000074,53472.00791952 2024-07-05,08:07:22.000,187,10996868,14325,0,1720166841,13049.357716699997,66.17927631000202,53471.91708696 2024-07-05,08:07:23.000,187,10996844,14085,0,1720166842,13049.364453009992,66.2004237000001,53472.000932400006 2024-07-05,08:07:24.000,187,10996885,14045,0,1720166843,13049.350980390001,66.15107979000459,53471.979971040004 2024-07-05,08:07:25.000,187,10996908,13805,0,1720166844,13049.357716699997,66.1651780500033,53471.95900968 2024-07-05,08:07:26.000,187,10996900,14085,0,1720166845,13049.344244079992,66.15107979000459,53471.979971040004 2024-07-05,08:07:27.000,187,10996939,13805,0,1720166846,13049.371189320002,66.1369815299986,53471.93804832 2024-07-05,08:07:28.000,187,10996913,14325,0,1720166847,13049.317298839997,66.1369815299986,53471.952022560006 2024-07-05,08:07:29.000,187,10996864,13605,0,1720166848,13049.330771460001,66.09468675000244,53471.94503544001 2024-07-05,08:07:30.000,187,10996838,13925,0,1720166849,13049.317298839997,66.10878501000116,53471.94503544001 2024-07-05,08:07:31.000,187,10996883,13765,0,1720166850,13049.324035149992,66.10878501000116,53471.97298392001 2024-07-05,08:07:32.000,187,10996890,13885,0,1720166851,13049.324035149992,66.10878501000116,53471.95900968 2024-07-05,08:07:33.000,187,10996865,14485,0,1720166852,13049.317298839997,66.1017358800018,53471.952022560006 2024-07-05,08:07:34.000,187,10996912,14005,0,1720166853,13049.337507769997,66.12993239999923,53471.979971040004 2024-07-05,08:07:35.000,187,10996834,14405,0,1720166854,13049.344244079992,66.10878501000116,53471.931061200004 2024-07-05,08:07:36.000,187,10996879,14245,0,1720166855,13049.330771460001,66.11583414000052,53471.99394528001 2024-07-05,08:07:37.000,187,10996869,14045,0,1720166856,13049.350980390001,66.1017358800018,53471.9659968 2024-07-05,08:07:38.000,187,10996870,14325,0,1720166857,13049.297089909996,66.08058849000372,53471.9659968 2024-07-05,08:07:39.000,187,10996885,13765,0,1720166858,13049.324035149992,66.07353936000436,53471.979971040004 2024-07-05,08:07:40.000,187,10996909,14045,0,1720166859,13049.317298839997,66.07353936000436,53472.000932400006 2024-07-05,08:07:41.000,187,10996876,13965,0,1720166860,13049.317298839997,66.05944109999837,53471.95900968 2024-07-05,08:07:42.000,187,10996875,14525,0,1720166861,13049.303826219992,66.04534283999965,53471.97298392001 2024-07-05,08:07:43.000,187,10996873,14045,0,1720166862,13049.310562530001,66.09468675000244,53471.98695816 2024-07-05,08:07:44.000,187,10996850,14205,0,1720166863,13049.337507769997,66.07353936000436,53471.979971040004 2024-07-05,08:07:45.000,187,10996874,13805,0,1720166864,13049.344244079992,66.04534283999965,53471.952022560006 2024-07-05,08:07:46.000,187,10996898,13925,0,1720166865,13049.317298839997,66.01009719000285,53471.931061200004 2024-07-05,08:07:47.000,187,10996891,14565,0,1720166866,13049.337507769997,66.03124458000093,53471.95900968 2024-07-05,08:07:48.000,187,10996877,14165,0,1720166867,13049.337507769997,66.01714632000221,53471.94503544001 2024-07-05,08:07:49.000,187,10996895,13925,0,1720166868,13049.337507769997,66.03124458000093,53471.92407408001 2024-07-05,08:07:50.000,187,10996925,14085,0,1720166869,13049.303826219992,66.04534283999965,53472.01490664 2024-07-05,08:07:51.000,187,10996873,14125,0,1720166870,13049.350980390001,66.0030480600035,53471.94503544001 2024-07-05,08:07:52.000,187,10996933,13965,0,1720166871,13049.317298839997,65.99599893000413,53471.979971040004 2024-07-05,08:07:53.000,187,10996925,14485,0,1720166872,13049.337507769997,66.01009719000285,53471.9659968 2024-07-05,08:07:54.000,187,10996906,13725,0,1720166873,13049.364453009992,66.0030480600035,53471.931061200004 2024-07-05,08:07:55.000,187,10996895,13965,0,1720166874,13049.411607180002,65.97485153999878,53471.952022560006 2024-07-05,08:07:56.000,187,10996854,14165,0,1720166875,13049.391398250002,65.98894980000478,53471.952022560006 2024-07-05,08:07:57.000,187,10996884,13965,0,1720166876,13049.377925629997,65.97485153999878,53471.97298392001 2024-07-05,08:07:58.000,187,10996871,13845,0,1720166877,13049.357716699997,65.96780240999942,53471.91708696 2024-07-05,08:07:59.000,187,10996882,14005,0,1720166878,13049.398134559997,65.9537041500007,53471.88913848 2024-07-05,08:08:00.000,187,10996850,14405,0,1720166879,13049.377925629997,65.96075328000006,53471.92407408001 2024-07-05,08:08:01.000,187,10996856,14165,0,1720166880,13049.398134559997,65.9537041500007,53471.952022560006 2024-07-05,08:08:02.000,187,10996866,14085,0,1720166881,13049.350980390001,65.91140937000455,53471.86817712 2024-07-05,08:08:03.000,187,10996882,13925,0,1720166882,13049.411607180002,65.88321284999984,53471.92407408001 2024-07-05,08:08:04.000,187,10996861,13925,0,1720166883,13049.411607180002,65.91845850000391,53471.91708696 2024-07-05,08:08:05.000,187,10996881,13765,0,1720166884,13049.411607180002,65.91845850000391,53471.931061200004 2024-07-05,08:08:06.000,187,10996865,14045,0,1720166885,13049.425079799992,65.89731110999855,53471.931061200004 2024-07-05,08:08:07.000,187,10996794,14045,0,1720166886,13049.391398250002,65.88321284999984,53471.95900968 2024-07-05,08:08:08.000,187,10996851,14085,0,1720166887,13049.465497659992,65.8902619799992,53471.94503544001 2024-07-05,08:08:09.000,187,10996875,14125,0,1720166888,13049.445288729992,65.89731110999855,53471.931061200004 2024-07-05,08:08:10.000,187,10996897,14045,0,1720166889,13049.411607180002,65.86911459000112,53471.93804832 2024-07-05,08:08:11.000,187,10996840,13765,0,1720166890,13049.377925629997,65.88321284999984,53471.91708696 2024-07-05,08:08:12.000,187,10996815,13925,0,1720166891,13049.411607180002,65.8902619799992,53471.94503544001 2024-07-05,08:08:13.000,187,10996908,13685,0,1720166892,13049.391398250002,65.89731110999855,53471.94503544001 2024-07-05,08:08:14.000,187,10996862,13725,0,1720166893,13049.391398250002,65.88321284999984,53471.98695816 2024-07-05,08:08:15.000,187,10996903,14125,0,1720166894,13049.411607180002,65.8550163300024,53471.91708696 2024-07-05,08:08:16.000,187,10996849,14085,0,1720166895,13049.452025040002,65.8550163300024,53471.90311272001 2024-07-05,08:08:17.000,187,10996848,13725,0,1720166896,13049.445288729992,65.8550163300024,53471.90311272001 2024-07-05,08:08:18.000,187,10996870,13565,0,1720166897,13049.425079799992,65.81977067999833,53471.952022560006 2024-07-05,08:08:19.000,187,10996926,14325,0,1720166898,13049.425079799992,65.84796720000304,53471.952022560006 2024-07-05,08:08:20.000,187,10996888,13965,0,1720166899,13049.465497659992,65.81977067999833,53472.000932400006 2024-07-05,08:08:21.000,187,10996832,13885,0,1720166900,13049.452025040002,65.83386894000432,53471.9659968 2024-07-05,08:08:22.000,187,10996874,14165,0,1720166901,13049.438552419997,65.79862329000025,53471.98695816 2024-07-05,08:08:23.000,187,10996874,13965,0,1720166902,13049.465497659992,65.79862329000025,53471.979971040004 2024-07-05,08:08:24.000,187,10996881,13965,0,1720166903,13049.485706589992,65.80567241999961,53471.979971040004 2024-07-05,08:08:25.000,187,10996833,13725,0,1720166904,13049.478970279997,65.78452503000153,53471.9659968 2024-07-05,08:08:26.000,187,10996865,14005,0,1720166905,13049.472233970002,65.79862329000025,53471.97298392001 2024-07-05,08:08:27.000,187,10996885,13925,0,1720166906,13049.499179209997,65.77042677000281,53472.035868 2024-07-05,08:08:28.000,187,10996874,13765,0,1720166907,13049.472233970002,65.77747590000217,53471.97298392001 2024-07-05,08:08:29.000,187,10996864,14125,0,1720166908,13049.465497659992,65.7422302499981,53471.97298392001 2024-07-05,08:08:30.000,187,10996881,14325,0,1720166909,13049.472233970002,65.71403373000066,53471.97298392001 2024-07-05,08:08:31.000,187,10996923,14245,0,1720166910,13049.492442900002,65.72108286000002,53471.979971040004 2024-07-05,08:08:32.000,187,10996854,14365,0,1720166911,13049.431816110002,65.7563285100041,53471.94503544001 2024-07-05,08:08:33.000,187,10996898,14165,0,1720166912,13049.458761349997,65.72813198999938,53471.93804832 2024-07-05,08:08:34.000,187,10996871,13845,0,1720166913,13049.478970279997,65.72813198999938,53471.98695816 2024-07-05,08:08:35.000,187,10996849,13565,0,1720166914,13049.512651830002,65.7069846000013,53471.99394528001 2024-07-05,08:08:36.000,187,10996867,14045,0,1720166915,13049.458761349997,65.7069846000013,53472.000932400006 2024-07-05,08:08:37.000,187,10996861,14045,0,1720166916,13049.492442900002,65.69993547000195,53472.02888088 2024-07-05,08:08:38.000,187,10996878,14045,0,1720166917,13049.478970279997,65.69288634000259,53472.00791952 2024-07-05,08:08:39.000,187,10996860,14285,0,1720166918,13049.485706589992,65.66468981999788,53471.98695816 2024-07-05,08:08:40.000,187,10996885,14005,0,1720166919,13049.519388139997,65.67173895000451,53472.02189376001 2024-07-05,08:08:41.000,187,10996863,14165,0,1720166920,13049.445288729992,65.65059155999916,53471.952022560006 2024-07-05,08:08:42.000,187,10996898,14445,0,1720166921,13049.526124449992,65.65059155999916,53471.952022560006 2024-07-05,08:08:43.000,187,10996835,14045,0,1720166922,13049.478970279997,65.6435424299998,53471.97298392001 2024-07-05,08:08:44.000,187,10996846,14445,0,1720166923,13049.478970279997,65.61534591000236,53471.979971040004 2024-07-05,08:08:45.000,187,10996874,13645,0,1720166924,13049.512651830002,65.608296780003,53471.952022560006 2024-07-05,08:08:46.000,187,10996833,14205,0,1720166925,13049.485706589992,65.61534591000236,53471.97298392001 2024-07-05,08:08:47.000,187,10996879,14045,0,1720166926,13049.512651830002,65.61534591000236,53471.99394528001 2024-07-05,08:08:48.000,187,10996870,13805,0,1720166927,13049.512651830002,65.61534591000236,53471.9659968 2024-07-05,08:08:49.000,187,10996895,13925,0,1720166928,13049.492442900002,65.57305112999893,53471.9659968 2024-07-05,08:08:50.000,187,10996847,13845,0,1720166929,13049.505915519992,65.55895287000021,53471.94503544001 2024-07-05,08:08:51.000,187,10996832,14005,0,1720166930,13049.505915519992,65.55895287000021,53471.98695816 2024-07-05,08:08:52.000,187,10996876,13765,0,1720166931,13049.458761349997,65.55895287000021,53471.92407408001 2024-07-05,08:08:53.000,187,10996908,13565,0,1720166932,13049.505915519992,65.55190374000085,53471.97298392001 2024-07-05,08:08:54.000,187,10996879,14045,0,1720166933,13049.452025040002,65.58714938999765,53471.99394528001 2024-07-05,08:08:55.000,187,10996882,14245,0,1720166934,13049.478970279997,65.55895287000021,53471.95900968 2024-07-05,08:08:56.000,187,10996884,13685,0,1720166935,13049.458761349997,65.56600199999957,53471.94503544001 2024-07-05,08:08:57.000,187,10996887,14605,0,1720166936,13049.472233970002,65.5448546100015,53471.88913848 2024-07-05,08:08:58.000,187,10996848,13885,0,1720166937,13049.445288729992,65.53075635000278,53471.931061200004 2024-07-05,08:08:59.000,187,10996904,14165,0,1720166938,13049.465497659992,65.52370722000342,53471.94503544001 2024-07-05,08:09:00.000,187,10996889,13725,0,1720166939,13049.472233970002,65.50255982999806,53471.92407408001 2024-07-05,08:09:01.000,187,10996869,14085,0,1720166940,13049.478970279997,65.51665809000406,53471.92407408001 2024-07-05,08:09:02.000,187,10996906,14365,0,1720166941,13049.411607180002,65.46026505000191,53471.84022864 2024-07-05,08:09:03.000,187,10996847,13965,0,1720166942,13049.465497659992,65.4955106999987,53471.882151360005 2024-07-05,08:09:04.000,187,10996859,14085,0,1720166943,13049.452025040002,65.52370722000342,53471.88913848 2024-07-05,08:09:05.000,187,10996823,14205,0,1720166944,13049.418343489997,65.48141243999999,53471.84721576 2024-07-05,08:09:06.000,187,10996882,14405,0,1720166945,13049.425079799992,65.50255982999806,53471.88913848 2024-07-05,08:09:07.000,187,10996871,13845,0,1720166946,13049.418343489997,65.47436331000063,53471.88913848 2024-07-05,08:09:08.000,187,10996836,14085,0,1720166947,13049.425079799992,65.46731418000127,53471.91708696 2024-07-05,08:09:09.000,187,10996894,14205,0,1720166948,13049.425079799992,65.47436331000063,53471.8961256 2024-07-05,08:09:10.000,187,10996854,14645,0,1720166949,13049.411607180002,65.48846156999934,53471.882151360005 2024-07-05,08:09:11.000,187,10996921,14125,0,1720166950,13049.452025040002,65.48846156999934,53471.88913848 2024-07-05,08:09:12.000,187,10996852,14165,0,1720166951,13049.431816110002,65.46026505000191,53471.87516424001 2024-07-05,08:09:13.000,187,10996834,14245,0,1720166952,13049.438552419997,65.46731418000127,53471.952022560006 2024-07-05,08:09:14.000,187,10996858,14165,0,1720166953,13049.458761349997,65.4955106999987,53471.931061200004 2024-07-05,08:09:15.000,187,10996876,14365,0,1720166954,13049.404870869992,65.5096089600047,53471.94503544001 2024-07-05,08:09:16.000,187,10996884,14165,0,1720166955,13049.452025040002,65.48846156999934,53471.92407408001 2024-07-05,08:09:17.000,187,10996844,14245,0,1720166956,13049.418343489997,65.48846156999934,53471.9659968 2024-07-05,08:09:18.000,187,10996850,13965,0,1720166957,13049.472233970002,65.48846156999934,53471.97298392001 2024-07-05,08:09:19.000,187,10996899,14525,0,1720166958,13049.485706589992,65.47436331000063,53471.94503544001 2024-07-05,08:09:20.000,187,10996859,14445,0,1720166959,13049.465497659992,65.43911766000383,53471.931061200004 2024-07-05,08:09:21.000,187,10996901,14365,0,1720166960,13049.478970279997,65.45321592000255,53471.97298392001 2024-07-05,08:09:22.000,187,10996855,14405,0,1720166961,13049.485706589992,65.42501939999784,53471.93804832 2024-07-05,08:09:23.000,187,10996790,14285,0,1720166962,13049.458761349997,65.42501939999784,53471.98695816 2024-07-05,08:09:24.000,187,10996849,14085,0,1720166963,13049.472233970002,65.40387200999976,53472.00791952 2024-07-05,08:09:25.000,187,10996887,14165,0,1720166964,13049.458761349997,65.43206853000447,53471.95900968 2024-07-05,08:09:26.000,187,10996858,14325,0,1720166965,13049.492442900002,65.3968228800004,53471.98695816 2024-07-05,08:09:27.000,187,10996883,14325,0,1720166966,13049.472233970002,65.40387200999976,53471.95900968 2024-07-05,08:09:28.000,187,10996862,14045,0,1720166967,13049.532860760002,65.42501939999784,53471.95900968 2024-07-05,08:09:29.000,187,10996889,14405,0,1720166968,13049.499179209997,65.3968228800004,53471.99394528001 2024-07-05,08:09:30.000,187,10996904,14365,0,1720166969,13049.526124449992,65.41797026999848,53471.931061200004 2024-07-05,08:09:31.000,187,10996906,14245,0,1720166970,13049.519388139997,65.36862636000296,53471.99394528001 2024-07-05,08:09:32.000,187,10996894,14565,0,1720166971,13049.492442900002,65.36862636000296,53471.91708696 2024-07-05,08:09:33.000,187,10996898,14085,0,1720166972,13049.600223859998,65.3615772300036,53472.04285512001 2024-07-05,08:09:34.000,187,10996874,13965,0,1720166973,13049.553069690002,65.38977375000104,53472.098752080004 2024-07-05,08:09:35.000,187,10996878,13885,0,1720166974,13049.600223859998,65.37567549000232,53472.035868 2024-07-05,08:09:36.000,187,10996855,14245,0,1720166975,13049.586751239993,65.36862636000296,53472.05682936 2024-07-05,08:09:37.000,187,10996913,14445,0,1720166976,13049.647378029993,65.36862636000296,53472.08477784 2024-07-05,08:09:38.000,187,10996877,13805,0,1720166977,13049.620432789998,65.35452810000425,53472.06381648 2024-07-05,08:09:39.000,187,10996890,13565,0,1720166978,13049.674323269988,65.35452810000425,53472.04285512001 2024-07-05,08:09:40.000,187,10996837,13765,0,1720166979,13049.640641719998,65.3615772300036,53472.08477784 2024-07-05,08:09:41.000,187,10996900,13885,0,1720166980,13049.694532199988,65.37567549000232,53472.08477784 2024-07-05,08:09:42.000,187,10996895,13965,0,1720166981,13049.654114339988,65.34042983999825,53472.07779072 2024-07-05,08:09:43.000,187,10996878,14245,0,1720166982,13049.687795889993,65.33338070999889,53472.08477784 2024-07-05,08:09:44.000,187,10996918,13965,0,1720166983,13049.687795889993,65.31223332000081,53472.08477784 2024-07-05,08:09:45.000,187,10996849,14085,0,1720166984,13049.701268509998,65.31928245000017,53472.119713440006 2024-07-05,08:09:46.000,187,10996887,13965,0,1720166985,13049.701268509998,65.34042983999825,53472.098752080004 2024-07-05,08:09:47.000,187,10996933,13805,0,1720166986,13049.708004819993,65.31928245000017,53472.13368768 2024-07-05,08:09:48.000,187,10996811,14245,0,1720166987,13049.755158989989,65.33338070999889,53472.11272632001 2024-07-05,08:09:49.000,187,10996928,13765,0,1720166988,13049.761895299998,65.34747897000489,53472.147661920004 2024-07-05,08:09:50.000,187,10996884,14405,0,1720166989,13049.802313159998,65.33338070999889,53472.15464904 2024-07-05,08:09:51.000,187,10996902,13565,0,1720166990,13049.842731019999,65.33338070999889,53472.16163616001 2024-07-05,08:09:52.000,187,10996852,13925,0,1720166991,13049.788840539994,65.34042983999825,53472.1057392 2024-07-05,08:09:53.000,187,10996893,14205,0,1720166992,13049.782104229998,65.37567549000232,53472.12670056 2024-07-05,08:09:54.000,187,10996836,13645,0,1720166993,13049.802313159998,65.34042983999825,53472.19657176 2024-07-05,08:09:55.000,187,10996869,14285,0,1720166994,13049.822522089999,65.34747897000489,53472.18958464001 2024-07-05,08:09:56.000,187,10996849,14245,0,1720166995,13049.835994709989,65.3968228800004,53472.18259752 2024-07-05,08:09:57.000,187,10996887,13925,0,1720166996,13049.849467329994,65.37567549000232,53472.168623280006 2024-07-05,08:09:58.000,187,10996896,13925,0,1720166997,13049.903357809999,65.33338070999889,53472.21054600001 2024-07-05,08:09:59.000,187,10996861,13645,0,1720166998,13049.883148879999,65.33338070999889,53472.18958464001 2024-07-05,08:10:00.000,187,10996901,14245,0,1720166999,13049.910094119994,65.32633157999953,53472.217533120005 2024-07-05,08:10:01.000,187,10996915,13765,0,1720167000,13049.903357809999,65.35452810000425,53472.23849448001 2024-07-05,08:10:02.000,187,10996915,14005,0,1720167001,13049.923566739999,65.33338070999889,53472.20355888 2024-07-05,08:10:03.000,187,10996906,13965,0,1720167002,13049.950511979994,65.38977375000104,53472.25945584001 2024-07-05,08:10:04.000,187,10996866,13805,0,1720167003,13049.9639846,65.3615772300036,53472.25246872 2024-07-05,08:10:05.000,187,10996851,13445,0,1720167004,13049.98419353,65.3615772300036,53472.30836568001 2024-07-05,08:10:06.000,187,10996879,13845,0,1720167005,13049.990929839994,65.3615772300036,53472.2454816 2024-07-05,08:10:07.000,187,10996894,13885,0,1720167006,13049.97745721999,65.32633157999953,53472.25246872 2024-07-05,08:10:08.000,187,10996926,14045,0,1720167007,13050.00440246,65.3615772300036,53472.266442960004 2024-07-05,08:10:09.000,187,10996857,14245,0,1720167008,13049.99766614999,65.34747897000489,53472.25945584001 2024-07-05,08:10:10.000,187,10996880,13725,0,1720167009,13050.00440246,65.34042983999825,53472.266442960004 2024-07-05,08:10:11.000,187,10996847,14325,0,1720167010,13050.02461139,65.35452810000425,53472.23849448001 2024-07-05,08:10:12.000,187,10996905,14005,0,1720167011,13050.07850186999,65.36862636000296,53472.20355888 2024-07-05,08:10:13.000,187,10996890,14125,0,1720167012,13050.051556629995,65.37567549000232,53472.287404320006 2024-07-05,08:10:14.000,187,10996887,13885,0,1720167013,13050.09871079999,65.38977375000104,53472.34330128 2024-07-05,08:10:15.000,187,10996901,14005,0,1720167014,13050.09871079999,65.40387200999976,53472.34330128 2024-07-05,08:10:16.000,187,10996886,13925,0,1720167015,13050.13912865999,65.3968228800004,53472.34330128 2024-07-05,08:10:17.000,187,10996901,14005,0,1720167016,13050.132392349995,65.35452810000425,53472.3502884 2024-07-05,08:10:18.000,187,10996902,13725,0,1720167017,13050.13912865999,65.40387200999976,53472.35727552001 2024-07-05,08:10:19.000,187,10996915,14005,0,1720167018,13050.193019139995,65.40387200999976,53472.3502884 2024-07-05,08:10:20.000,187,10996922,13885,0,1720167019,13050.1660739,65.40387200999976,53472.34330128 2024-07-05,08:10:21.000,187,10996889,14245,0,1720167020,13050.193019139995,65.40387200999976,53472.3502884 2024-07-05,08:10:22.000,187,10996920,14405,0,1720167021,13050.19975544999,65.41092113999912,53472.385224000005 2024-07-05,08:10:23.000,187,10996890,14245,0,1720167022,13050.233436999995,65.3968228800004,53472.385224000005 2024-07-05,08:10:24.000,187,10996853,14325,0,1720167023,13050.213228069995,65.3968228800004,53472.44810808001 2024-07-05,08:10:25.000,187,10996879,13885,0,1720167024,13050.24690962,65.41092113999912,53472.46906944 2024-07-05,08:10:26.000,187,10996927,13765,0,1720167025,13050.22670069,65.38977375000104,53472.47605656001 2024-07-05,08:10:27.000,187,10996889,13765,0,1720167026,13050.28732748,65.40387200999976,53472.39919824 2024-07-05,08:10:28.000,187,10996880,13725,0,1720167027,13050.273854859995,65.3968228800004,53472.46208232 2024-07-05,08:10:29.000,187,10996849,13725,0,1720167028,13050.32100902999,65.38272462000168,53472.434133840005 2024-07-05,08:10:30.000,187,10996920,14005,0,1720167029,13050.30080009999,65.41797026999848,53472.46906944 2024-07-05,08:10:31.000,187,10996889,14285,0,1720167030,13050.34121795999,65.46026505000191,53472.483043680004 2024-07-05,08:10:32.000,187,10996863,13845,0,1720167031,13050.34795427,65.43206853000447,53472.4900308 2024-07-05,08:10:33.000,187,10996874,14325,0,1720167032,13050.361426889991,65.43206853000447,53472.4900308 2024-07-05,08:10:34.000,187,10996883,13645,0,1720167033,13050.38837213,65.46731418000127,53472.49701792001 2024-07-05,08:10:35.000,187,10996858,14085,0,1720167034,13050.40858106,65.46026505000191,53472.483043680004 2024-07-05,08:10:36.000,187,10996896,14005,0,1720167035,13050.428789990001,65.47436331000063,53472.58086336 2024-07-05,08:10:37.000,187,10996865,13805,0,1720167036,13050.442262609991,65.46026505000191,53472.504005040006 2024-07-05,08:10:38.000,187,10996865,13965,0,1720167037,13050.448998920001,65.46026505000191,53472.53894064 2024-07-05,08:10:39.000,187,10996847,13565,0,1720167038,13050.435526299996,65.47436331000063,53472.53195352 2024-07-05,08:10:40.000,187,10996855,14245,0,1720167039,13050.455735229996,65.43206853000447,53472.552914880005 2024-07-05,08:10:41.000,187,10996891,14005,0,1720167040,13050.502889399992,65.43206853000447,53472.58785048 2024-07-05,08:10:42.000,187,10996868,14245,0,1720167041,13050.496153089996,65.41797026999848,53472.53894064 2024-07-05,08:10:43.000,187,10996898,14205,0,1720167042,13050.529834640001,65.45321592000255,53472.56688912 2024-07-05,08:10:44.000,187,10996831,13805,0,1720167043,13050.550043570001,65.46026505000191,53472.59483760001 2024-07-05,08:10:45.000,187,10996860,13885,0,1720167044,13050.583725119992,65.46731418000127,53472.53195352 2024-07-05,08:10:46.000,187,10996869,13725,0,1720167045,13050.583725119992,65.46731418000127,53472.53894064 2024-07-05,08:10:47.000,187,10996837,13645,0,1720167046,13050.610670360002,65.44616679000319,53472.552914880005 2024-07-05,08:10:48.000,187,10996879,14565,0,1720167047,13050.617406669997,65.43206853000447,53472.57387624001 2024-07-05,08:10:49.000,187,10996901,14365,0,1720167048,13050.624142979992,65.44616679000319,53472.56688912 2024-07-05,08:10:50.000,187,10996908,13965,0,1720167049,13050.597197739997,65.46026505000191,53472.61579896001 2024-07-05,08:10:51.000,187,10996855,14005,0,1720167050,13050.630879290002,65.43911766000383,53472.559902 2024-07-05,08:10:52.000,187,10996883,13925,0,1720167051,13050.637615599997,65.42501939999784,53472.559902 2024-07-05,08:10:53.000,187,10996899,13885,0,1720167052,13050.691506080002,65.41797026999848,53472.622786080006 2024-07-05,08:10:54.000,187,10996886,14165,0,1720167053,13050.671297150002,65.41092113999912,53472.650734560004 2024-07-05,08:10:55.000,187,10996882,13725,0,1720167054,13050.684769769992,65.3968228800004,53472.65772168 2024-07-05,08:10:56.000,187,10996842,13845,0,1720167055,13050.725187629992,65.40387200999976,53472.63676032 2024-07-05,08:10:57.000,187,10996909,14245,0,1720167056,13050.718451319997,65.41797026999848,53472.67868304 2024-07-05,08:10:58.000,187,10996868,14125,0,1720167057,13050.772341800002,65.40387200999976,53472.67868304 2024-07-05,08:10:59.000,187,10996929,13405,0,1720167058,13050.806023349993,65.3968228800004,53472.68567016 2024-07-05,08:11:00.000,187,10996851,13685,0,1720167059,13050.792550730002,65.38272462000168,53472.622786080006 2024-07-05,08:11:01.000,187,10996865,13805,0,1720167060,13050.819495969998,65.38272462000168,53472.6297732 2024-07-05,08:11:02.000,187,10996856,14365,0,1720167061,13050.826232279993,65.41797026999848,53472.601824720005 2024-07-05,08:11:03.000,187,10996884,14045,0,1720167062,13050.846441209993,65.38272462000168,53472.6297732 2024-07-05,08:11:04.000,187,10996839,14205,0,1720167063,13050.839704899998,65.38272462000168,53472.67868304 2024-07-05,08:11:05.000,187,10996884,13965,0,1720167064,13050.826232279993,65.35452810000425,53472.64374744001 2024-07-05,08:11:06.000,187,10996896,14365,0,1720167065,13050.832968590003,65.33338070999889,53472.67868304 2024-07-05,08:11:07.000,187,10996869,14485,0,1720167066,13050.859913829998,65.34042983999825,53472.70663152 2024-07-05,08:11:08.000,187,10996879,14205,0,1720167067,13050.866650139993,65.33338070999889,53472.6996444 2024-07-05,08:11:09.000,187,10996856,14045,0,1720167068,13050.866650139993,65.31223332000081,53472.68567016 2024-07-05,08:11:10.000,187,10996855,14005,0,1720167069,13050.913804309988,65.31928245000017,53472.74855424 2024-07-05,08:11:11.000,187,10996882,14245,0,1720167070,13050.859913829998,65.32633157999953,53472.6996444 2024-07-05,08:11:12.000,187,10996872,14165,0,1720167071,13050.866650139993,65.29108593000274,53472.671695920006 2024-07-05,08:11:13.000,187,10996872,14085,0,1720167072,13050.886859069993,65.29108593000274,53472.73458 2024-07-05,08:11:14.000,187,10996896,13965,0,1720167073,13050.873386449988,65.28403680000338,53472.73458 2024-07-05,08:11:15.000,187,10996882,13725,0,1720167074,13050.886859069993,65.27698767000402,53472.6996444 2024-07-05,08:11:16.000,187,10996836,13845,0,1720167075,13050.960958479998,65.2981350600021,53472.68567016 2024-07-05,08:11:17.000,187,10996856,13845,0,1720167076,13050.927276929993,65.30518419000146,53472.69265728001 2024-07-05,08:11:18.000,187,10996877,14245,0,1720167077,13050.947485859993,65.33338070999889,53472.71361864001 2024-07-05,08:11:19.000,187,10996816,14045,0,1720167078,13050.934013239988,65.26993854000466,53472.6996444 2024-07-05,08:11:20.000,187,10996872,14125,0,1720167079,13050.994640029989,65.28403680000338,53472.73458 2024-07-05,08:11:21.000,187,10996873,13965,0,1720167080,13050.947485859993,65.2981350600021,53472.74855424 2024-07-05,08:11:22.000,187,10996885,14205,0,1720167081,13050.960958479998,65.28403680000338,53472.73458 2024-07-05,08:11:23.000,187,10996851,13925,0,1720167082,13050.987903719993,65.29108593000274,53472.720605760005 2024-07-05,08:11:24.000,187,10996891,14085,0,1720167083,13050.940749549998,65.31928245000017,53472.70663152 2024-07-05,08:11:25.000,187,10996861,13845,0,1720167084,13050.960958479998,65.31928245000017,53472.70663152 2024-07-05,08:11:26.000,187,10996894,13805,0,1720167085,13050.981167409998,65.27698767000402,53472.6996444 2024-07-05,08:11:27.000,187,10996911,14525,0,1720167086,13050.987903719993,65.27698767000402,53472.72759288 2024-07-05,08:11:28.000,187,10996857,13725,0,1720167087,13050.960958479998,65.27698767000402,53472.720605760005 2024-07-05,08:11:29.000,187,10996880,13765,0,1720167088,13050.981167409998,65.2981350600021,53472.71361864001 2024-07-05,08:11:30.000,187,10996908,14245,0,1720167089,13050.987903719993,65.29108593000274,53472.76252848001 2024-07-05,08:11:31.000,187,10996883,14125,0,1720167090,13050.974431099989,65.29108593000274,53472.71361864001 2024-07-05,08:11:32.000,187,10996801,13765,0,1720167091,13050.967694789993,65.26288940999802,53472.72759288 2024-07-05,08:11:33.000,187,10996860,14045,0,1720167092,13051.014848959989,65.26993854000466,53472.720605760005 2024-07-05,08:11:34.000,187,10996862,13765,0,1720167093,13051.001376339998,65.28403680000338,53472.73458 2024-07-05,08:11:35.000,187,10996898,14005,0,1720167094,13050.994640029989,65.26288940999802,53472.74156712001 2024-07-05,08:11:36.000,187,10996859,13885,0,1720167095,13050.960958479998,65.25584027999867,53472.74156712001 2024-07-05,08:11:37.000,187,10996901,13765,0,1720167096,13050.947485859993,65.2487911499993,53472.69265728001 2024-07-05,08:11:38.000,187,10996820,14005,0,1720167097,13050.967694789993,65.27698767000402,53472.69265728001 2024-07-05,08:11:39.000,187,10996884,13885,0,1720167098,13050.981167409998,65.25584027999867,53472.720605760005 2024-07-05,08:11:40.000,187,10996872,14165,0,1720167099,13051.008112649994,65.24174201999995,53472.75554136 2024-07-05,08:11:41.000,187,10996893,13645,0,1720167100,13051.035057889989,65.2487911499993,53472.76252848001 2024-07-05,08:11:42.000,187,10996898,14045,0,1720167101,13051.008112649994,65.24174201999995,53472.70663152 2024-07-05,08:11:43.000,187,10996894,14325,0,1720167102,13051.055266819989,65.24174201999995,53472.69265728001 2024-07-05,08:11:44.000,187,10996856,14405,0,1720167103,13051.041794199999,65.28403680000338,53472.74156712001 2024-07-05,08:11:45.000,187,10996868,14085,0,1720167104,13051.035057889989,65.26993854000466,53472.790476960006 2024-07-05,08:11:46.000,187,10996935,14405,0,1720167105,13051.035057889989,65.27698767000402,53472.74156712001 2024-07-05,08:11:47.000,187,10996896,14285,0,1720167106,13051.028321579994,65.25584027999867,53472.74156712001 2024-07-05,08:11:48.000,187,10996818,14125,0,1720167107,13051.082212059999,65.24174201999995,53472.70663152 2024-07-05,08:11:49.000,187,10996898,13885,0,1720167108,13051.088948369994,65.22764376000123,53472.75554136 2024-07-05,08:11:50.000,187,10996875,13725,0,1720167109,13051.035057889989,65.25584027999867,53472.70663152 2024-07-05,08:11:51.000,187,10996854,14165,0,1720167110,13051.068739439994,65.20649637000315,53472.71361864001 2024-07-05,08:11:52.000,187,10996892,14525,0,1720167111,13051.055266819989,65.20649637000315,53472.64374744001 2024-07-05,08:11:53.000,187,10996860,13925,0,1720167112,13051.075475749989,65.23469289000059,53472.72759288 2024-07-05,08:11:54.000,187,10996915,13605,0,1720167113,13051.082212059999,65.19239811000443,53472.70663152 2024-07-05,08:11:55.000,187,10996914,14245,0,1720167114,13051.088948369994,65.22764376000123,53472.76252848001 2024-07-05,08:11:56.000,187,10996863,14485,0,1720167115,13051.122629919999,65.17829984999844,53472.76252848001 2024-07-05,08:11:57.000,187,10996875,14045,0,1720167116,13051.122629919999,65.15715246000036,53472.73458 2024-07-05,08:11:58.000,187,10996879,14125,0,1720167117,13051.122629919999,65.150103330001,53472.74156712001 2024-07-05,08:11:59.000,187,10996949,14125,0,1720167118,13051.129366229994,65.13600507000228,53472.77650272 2024-07-05,08:12:00.000,187,10996908,13885,0,1720167119,13051.15631146999,65.16420158999972,53472.74156712001 2024-07-05,08:12:01.000,187,10996905,13805,0,1720167120,13051.15631146999,65.12895594000292,53472.769515600005 2024-07-05,08:12:02.000,187,10996925,14205,0,1720167121,13051.129366229994,65.13600507000228,53472.78348984001 2024-07-05,08:12:03.000,187,10996914,13925,0,1720167122,13051.15631146999,65.10075941999821,53472.76252848001 2024-07-05,08:12:04.000,187,10996941,14165,0,1720167123,13051.13610253999,65.1148576800042,53472.75554136 2024-07-05,08:12:05.000,187,10996800,13805,0,1720167124,13051.19672932999,65.12190681000357,53472.76252848001 2024-07-05,08:12:06.000,187,10996889,14445,0,1720167125,13051.19672932999,65.07961203000013,53472.769515600005 2024-07-05,08:12:07.000,187,10996889,14125,0,1720167126,13051.21693825999,65.07256290000078,53472.74156712001 2024-07-05,08:12:08.000,187,10996857,14365,0,1720167127,13051.21693825999,65.10780855000485,53472.71361864001 2024-07-05,08:12:09.000,187,10996859,14205,0,1720167128,13051.22367457,65.0866611599995,53472.70663152 2024-07-05,08:12:10.000,187,10996878,14085,0,1720167129,13051.2438835,65.07256290000078,53472.70663152 2024-07-05,08:12:11.000,187,10996908,13885,0,1720167130,13051.28430136,65.03731725000398,53472.73458 2024-07-05,08:12:12.000,187,10996882,14405,0,1720167131,13051.26409243,65.03731725000398,53472.75554136 2024-07-05,08:12:13.000,187,10996875,14245,0,1720167132,13051.29777397999,65.01616985999863,53472.69265728001 2024-07-05,08:12:14.000,187,10996896,14685,0,1720167133,13051.291037669995,65.01616985999863,53472.75554136 2024-07-05,08:12:15.000,187,10996902,14045,0,1720167134,13051.291037669995,64.98797334000119,53472.74855424 2024-07-05,08:12:16.000,187,10996866,14205,0,1720167135,13051.311246599995,65.00912072999927,53472.73458 2024-07-05,08:12:17.000,187,10996851,14205,0,1720167136,13051.30451029,65.00207159999991,53472.73458 2024-07-05,08:12:18.000,187,10996941,13805,0,1720167137,13051.33819183999,64.99502247000055,53472.74156712001 2024-07-05,08:12:19.000,187,10996869,14085,0,1720167138,13051.30451029,64.97387508000247,53472.8044512 2024-07-05,08:12:20.000,187,10996837,14085,0,1720167139,13051.331455529995,64.99502247000055,53472.74156712001 2024-07-05,08:12:21.000,187,10996842,13845,0,1720167140,13051.35840076999,64.95977682000375,53472.790476960006 2024-07-05,08:12:22.000,187,10996896,14285,0,1720167141,13051.331455529995,64.96682595000311,53472.74855424 2024-07-05,08:12:23.000,187,10996875,14085,0,1720167142,13051.33819183999,64.96682595000311,53472.72759288 2024-07-05,08:12:24.000,187,10996890,14005,0,1720167143,13051.331455529995,64.95977682000375,53472.72759288 2024-07-05,08:12:25.000,187,10996889,13565,0,1720167144,13051.311246599995,64.97387508000247,53472.720605760005 2024-07-05,08:12:26.000,187,10996926,14045,0,1720167145,13051.33819183999,64.94567855999776,53472.71361864001 2024-07-05,08:12:27.000,187,10996923,14085,0,1720167146,13051.311246599995,64.92453116999968,53472.6996444 2024-07-05,08:12:28.000,187,10996919,13845,0,1720167147,13051.33819183999,64.9527276900044,53472.671695920006 2024-07-05,08:12:29.000,187,10996870,13845,0,1720167148,13051.291037669995,64.89633465000225,53472.69265728001 2024-07-05,08:12:30.000,187,10996878,14165,0,1720167149,13051.32471922,64.89633465000225,53472.71361864001 2024-07-05,08:12:31.000,187,10996873,14325,0,1720167150,13051.35840076999,64.91748204000032,53472.74855424 2024-07-05,08:12:32.000,187,10996913,13965,0,1720167151,13051.29777397999,64.86813813000481,53472.74156712001 2024-07-05,08:12:33.000,187,10996876,13885,0,1720167152,13051.31798290999,64.85403986999881,53472.74156712001 2024-07-05,08:12:34.000,187,10996851,13925,0,1720167153,13051.30451029,64.85403986999881,53472.69265728001 2024-07-05,08:12:35.000,187,10996840,13765,0,1720167154,13051.27756504999,64.86813813000481,53472.75554136 2024-07-05,08:12:36.000,187,10996891,14405,0,1720167155,13051.331455529995,64.86108899999817,53472.74156712001 2024-07-05,08:12:37.000,187,10996919,14245,0,1720167156,13051.28430136,64.85403986999881,53472.72759288 2024-07-05,08:12:38.000,187,10996921,14205,0,1720167157,13051.270828739995,64.83289248000074,53472.64374744001 2024-07-05,08:12:39.000,187,10996899,13845,0,1720167158,13051.27756504999,64.8046959600033,53472.71361864001 2024-07-05,08:12:40.000,187,10996892,13845,0,1720167159,13051.291037669995,64.81174509000266,53472.69265728001 2024-07-05,08:12:41.000,187,10996917,13725,0,1720167160,13051.27756504999,64.8046959600033,53472.622786080006 2024-07-05,08:12:42.000,187,10996855,13725,0,1720167161,13051.291037669995,64.8046959600033,53472.65772168 2024-07-05,08:12:43.000,187,10996879,13765,0,1720167162,13051.2438835,64.79764683000394,53472.671695920006 2024-07-05,08:12:44.000,187,10996839,14245,0,1720167163,13051.270828739995,64.78354856999795,53472.61579896001 2024-07-05,08:12:45.000,187,10996880,13685,0,1720167164,13051.270828739995,64.81174509000266,53472.6297732 2024-07-05,08:12:46.000,187,10996896,14005,0,1720167165,13051.270828739995,64.77649943999859,53472.6297732 2024-07-05,08:12:47.000,187,10996912,14245,0,1720167166,13051.291037669995,64.76945030999923,53472.65772168 2024-07-05,08:12:48.000,187,10996900,13925,0,1720167167,13051.22367457,64.79764683000394,53472.66470880001 2024-07-05,08:12:49.000,187,10996845,13965,0,1720167168,13051.250619809995,64.74830292000115,53472.61579896001 2024-07-05,08:12:50.000,187,10996866,14165,0,1720167169,13051.27756504999,64.74830292000115,53472.650734560004 2024-07-05,08:12:51.000,187,10996937,14085,0,1720167170,13051.25735611999,64.73420466000243,53472.6996444 2024-07-05,08:12:52.000,187,10996913,14005,0,1720167171,13051.23714718999,64.71305727000436,53472.601824720005 2024-07-05,08:12:53.000,187,10996923,14165,0,1720167172,13051.26409243,64.70600813999772,53472.6297732 2024-07-05,08:12:54.000,187,10996869,13885,0,1720167173,13051.22367457,64.72715553000307,53472.59483760001 2024-07-05,08:12:55.000,187,10996915,14045,0,1720167174,13051.21693825999,64.71305727000436,53472.671695920006 2024-07-05,08:12:56.000,187,10996870,13965,0,1720167175,13051.17652039999,64.76945030999923,53472.63676032 2024-07-05,08:12:57.000,187,10996886,14325,0,1720167176,13051.230410879994,64.71305727000436,53472.64374744001 2024-07-05,08:12:58.000,187,10996905,13725,0,1720167177,13051.250619809995,64.71305727000436,53472.66470880001 2024-07-05,08:12:59.000,187,10996890,13965,0,1720167178,13051.22367457,64.73420466000243,53472.65772168 2024-07-05,08:13:00.000,187,10996949,13845,0,1720167179,13051.18325671,64.72010640000371,53472.61579896001 2024-07-05,08:13:01.000,187,10996827,13565,0,1720167180,13051.142838849999,64.69895900999836,53472.61579896001 2024-07-05,08:13:02.000,187,10996884,14325,0,1720167181,13051.17652039999,64.67076249000093,53472.58785048 2024-07-05,08:13:03.000,187,10996876,14165,0,1720167182,13051.163047779999,64.64961510000285,53472.552914880005 2024-07-05,08:13:04.000,187,10996879,13645,0,1720167183,13051.163047779999,64.6566642300022,53472.559902 2024-07-05,08:13:05.000,187,10996900,14085,0,1720167184,13051.15631146999,64.64961510000285,53472.59483760001 2024-07-05,08:13:06.000,187,10996875,14125,0,1720167185,13051.169784089994,64.64961510000285,53472.58086336 2024-07-05,08:13:07.000,187,10996906,14085,0,1720167186,13051.17652039999,64.64961510000285,53472.559902 2024-07-05,08:13:08.000,187,10996888,13965,0,1720167187,13051.149575159994,64.63551684000413,53472.559902 2024-07-05,08:13:09.000,187,10996880,13565,0,1720167188,13051.169784089994,64.61436944999878,53472.53894064 2024-07-05,08:13:10.000,187,10996929,14325,0,1720167189,13051.13610253999,64.64256597000349,53472.559902 2024-07-05,08:13:11.000,187,10996878,14085,0,1720167190,13051.11589360999,64.64256597000349,53472.559902 2024-07-05,08:13:12.000,187,10996882,13925,0,1720167191,13051.163047779999,64.5932220600007,53472.52496640001 2024-07-05,08:13:13.000,187,10996915,13605,0,1720167192,13051.109157299994,64.5932220600007,53472.54592776001 2024-07-05,08:13:14.000,187,10996857,13605,0,1720167193,13051.102420989999,64.58617293000134,53472.54592776001 2024-07-05,08:13:15.000,187,10996871,13885,0,1720167194,13051.11589360999,64.54387814999791,53472.53894064 2024-07-05,08:13:16.000,187,10996908,14245,0,1720167195,13051.142838849999,64.54387814999791,53472.53195352 2024-07-05,08:13:17.000,187,10996908,13845,0,1720167196,13051.11589360999,64.52977988999919,53472.52496640001 2024-07-05,08:13:18.000,187,10996906,13845,0,1720167197,13051.11589360999,64.52977988999919,53472.56688912 2024-07-05,08:13:19.000,187,10996874,13925,0,1720167198,13051.088948369994,64.47338685000432,53472.4900308 2024-07-05,08:13:20.000,187,10996860,13925,0,1720167199,13051.129366229994,64.48748511000304,53472.51099216 2024-07-05,08:13:21.000,187,10996879,13605,0,1720167200,13051.062003129999,64.47338685000432,53472.4900308 2024-07-05,08:13:22.000,187,10996893,13885,0,1720167201,13051.082212059999,64.45223945999896,53472.47605656001 2024-07-05,08:13:23.000,187,10996871,13565,0,1720167202,13051.068739439994,64.45223945999896,53472.41317248 2024-07-05,08:13:24.000,187,10996896,13885,0,1720167203,13051.048530509994,64.43109207000089,53472.455095200006 2024-07-05,08:13:25.000,187,10996892,14365,0,1720167204,13051.048530509994,64.42404294000153,53472.483043680004 2024-07-05,08:13:26.000,187,10996899,13925,0,1720167205,13051.048530509994,64.43109207000089,53472.44810808001 2024-07-05,08:13:27.000,187,10996873,13685,0,1720167206,13051.048530509994,64.40289555000345,53472.46208232 2024-07-05,08:13:28.000,187,10996868,13525,0,1720167207,13051.075475749989,64.35355164000066,53472.434133840005 2024-07-05,08:13:29.000,187,10996896,14165,0,1720167208,13051.082212059999,64.38879729000473,53472.40618536001 2024-07-05,08:13:30.000,187,10996909,13925,0,1720167209,13051.075475749989,64.36764989999938,53472.455095200006 2024-07-05,08:13:31.000,187,10996894,14165,0,1720167210,13051.021585269998,64.33945338000194,53472.40618536001 2024-07-05,08:13:32.000,187,10996875,13885,0,1720167211,13051.021585269998,64.32535512000322,53472.39221112 2024-07-05,08:13:33.000,187,10996878,13885,0,1720167212,13051.035057889989,64.30420772999787,53472.35727552001 2024-07-05,08:13:34.000,187,10996863,13685,0,1720167213,13051.021585269998,64.3112568600045,53472.35727552001 2024-07-05,08:13:35.000,187,10996864,14085,0,1720167214,13051.021585269998,64.29715859999851,53472.39221112 2024-07-05,08:13:36.000,187,10996865,13845,0,1720167215,13051.001376339998,64.27601121000043,53472.32932704001 2024-07-05,08:13:37.000,187,10996819,14005,0,1720167216,13051.041794199999,64.247814690003,53472.336314160006 2024-07-05,08:13:38.000,187,10996869,14045,0,1720167217,13050.994640029989,64.247814690003,53472.336314160006 2024-07-05,08:13:39.000,187,10996852,14125,0,1720167218,13051.014848959989,64.25486382000236,53472.32233992 2024-07-05,08:13:40.000,187,10996864,14205,0,1720167219,13051.008112649994,64.23371643000428,53472.32233992 2024-07-05,08:13:41.000,187,10996846,13725,0,1720167220,13050.987903719993,64.21961816999828,53472.32233992 2024-07-05,08:13:42.000,187,10996851,14085,0,1720167221,13050.981167409998,64.1984707800002,53472.30836568001 2024-07-05,08:13:43.000,187,10996893,13965,0,1720167222,13050.920540619998,64.20551990999957,53472.34330128 2024-07-05,08:13:44.000,187,10996897,14365,0,1720167223,13050.920540619998,64.20551990999957,53472.34330128 2024-07-05,08:13:45.000,187,10996904,14165,0,1720167224,13050.913804309988,64.18437252000149,53472.25246872 2024-07-05,08:13:46.000,187,10996868,14045,0,1720167225,13050.873386449988,64.18437252000149,53472.25246872 2024-07-05,08:13:47.000,187,10996891,14085,0,1720167226,13050.913804309988,64.17027426000277,53472.30836568001 2024-07-05,08:13:48.000,187,10996863,13725,0,1720167227,13050.907067999993,64.17732339000213,53472.28041720001 2024-07-05,08:13:49.000,187,10996848,13925,0,1720167228,13050.866650139993,64.15617600000405,53472.21054600001 2024-07-05,08:13:50.000,187,10996911,13565,0,1720167229,13050.893595379988,64.0997829600019,53472.25945584001 2024-07-05,08:13:51.000,187,10996887,14165,0,1720167230,13050.839704899998,64.12797947999934,53472.23150736 2024-07-05,08:13:52.000,187,10996854,14045,0,1720167231,13050.826232279993,64.09273383000254,53472.23150736 2024-07-05,08:13:53.000,187,10996884,14005,0,1720167232,13050.779078109997,64.11388122000062,53472.217533120005 2024-07-05,08:13:54.000,187,10996819,13805,0,1720167233,13050.806023349993,64.10683209000126,53472.25246872 2024-07-05,08:13:55.000,187,10996900,13805,0,1720167234,13050.792550730002,64.11388122000062,53472.287404320006 2024-07-05,08:13:56.000,187,10996888,13965,0,1720167235,13050.799287039998,64.11388122000062,53472.22452024 2024-07-05,08:13:57.000,187,10996856,13965,0,1720167236,13050.812759660002,64.07158644000447,53472.22452024 2024-07-05,08:13:58.000,187,10996888,13885,0,1720167237,13050.785814419993,64.10683209000126,53472.20355888 2024-07-05,08:13:59.000,187,10996861,13845,0,1720167238,13050.799287039998,64.07158644000447,53472.147661920004 2024-07-05,08:14:00.000,187,10996834,13845,0,1720167239,13050.812759660002,64.05748817999847,53472.18259752 2024-07-05,08:14:01.000,187,10996877,14205,0,1720167240,13050.779078109997,64.07863557000383,53472.20355888 2024-07-05,08:14:02.000,187,10996841,13845,0,1720167241,13050.765605489993,64.05748817999847,53472.11272632001 2024-07-05,08:14:03.000,187,10996839,14005,0,1720167242,13050.752132870002,64.05043904999911,53472.16163616001 2024-07-05,08:14:04.000,187,10996867,14085,0,1720167243,13050.704978699992,64.05748817999847,53472.13368768 2024-07-05,08:14:05.000,187,10996865,13965,0,1720167244,13050.731923940002,64.02929166000104,53472.08477784 2024-07-05,08:14:06.000,187,10996879,14205,0,1720167245,13050.698242389997,64.05043904999911,53472.1057392 2024-07-05,08:14:07.000,187,10996859,13885,0,1720167246,13050.711715010002,64.04338991999975,53472.13368768 2024-07-05,08:14:08.000,187,10996876,13765,0,1720167247,13050.678033459997,64.04338991999975,53472.13368768 2024-07-05,08:14:09.000,187,10996868,13645,0,1720167248,13050.678033459997,64.0363407900004,53472.119713440006 2024-07-05,08:14:10.000,187,10996864,13845,0,1720167249,13050.691506080002,64.02224253000168,53472.098752080004 2024-07-05,08:14:11.000,187,10996846,14485,0,1720167250,13050.678033459997,64.05748817999847,53472.07080360001 2024-07-05,08:14:12.000,187,10996882,13925,0,1720167251,13050.664560839992,64.05043904999911,53472.08477784 2024-07-05,08:14:13.000,187,10996860,13445,0,1720167252,13050.678033459997,64.07158644000447,53472.09176496001 2024-07-05,08:14:14.000,187,10996928,14325,0,1720167253,13050.651088220002,64.05043904999911,53472.049842240005 2024-07-05,08:14:15.000,187,10996859,13925,0,1720167254,13050.651088220002,64.05748817999847,53472.05682936 2024-07-05,08:14:16.000,187,10996878,13765,0,1720167255,13050.610670360002,64.0363407900004,53471.99394528001 2024-07-05,08:14:17.000,187,10996868,13725,0,1720167256,13050.617406669997,64.02929166000104,53472.04285512001 2024-07-05,08:14:18.000,187,10996876,13805,0,1720167257,13050.637615599997,64.02224253000168,53472.02189376001 2024-07-05,08:14:19.000,187,10996887,14165,0,1720167258,13050.603934049992,64.04338991999975,53472.00791952 2024-07-05,08:14:20.000,187,10996901,14245,0,1720167259,13050.603934049992,64.0363407900004,53472.04285512001 2024-07-05,08:14:21.000,187,10996886,14085,0,1720167260,13050.610670360002,64.05043904999911,53472.00791952 2024-07-05,08:14:22.000,187,10996894,13725,0,1720167261,13050.610670360002,64.02929166000104,53471.99394528001 2024-07-05,08:14:23.000,187,10996822,13565,0,1720167262,13050.583725119992,64.05043904999911,53472.04285512001 2024-07-05,08:14:24.000,187,10996861,14205,0,1720167263,13050.603934049992,64.02929166000104,53471.97298392001 2024-07-05,08:14:25.000,187,10996866,13565,0,1720167264,13050.576988809997,64.02224253000168,53471.99394528001 2024-07-05,08:14:26.000,187,10996926,14005,0,1720167265,13050.603934049992,64.04338991999975,53471.979971040004 2024-07-05,08:14:27.000,187,10996881,13925,0,1720167266,13050.583725119992,64.02929166000104,53471.98695816 2024-07-05,08:14:28.000,187,10996892,14245,0,1720167267,13050.543307259992,64.01519340000232,53472.035868 2024-07-05,08:14:29.000,187,10996878,14285,0,1720167268,13050.550043570001,64.02929166000104,53472.02888088 2024-07-05,08:14:30.000,187,10996879,14005,0,1720167269,13050.529834640001,64.02224253000168,53471.979971040004 2024-07-05,08:14:31.000,187,10996859,14045,0,1720167270,13050.536570949997,64.02224253000168,53471.95900968 2024-07-05,08:14:32.000,187,10996918,14445,0,1720167271,13050.536570949997,64.0010951400036,53471.952022560006 2024-07-05,08:14:33.000,187,10996805,13725,0,1720167272,13050.536570949997,64.01519340000232,53471.97298392001 2024-07-05,08:14:34.000,187,10996881,13765,0,1720167273,13050.583725119992,64.01519340000232,53471.99394528001 2024-07-05,08:14:35.000,187,10996921,13725,0,1720167274,13050.550043570001,64.01519340000232,53472.000932400006 2024-07-05,08:14:36.000,187,10996852,13925,0,1720167275,13050.550043570001,63.99404601000424,53471.98695816 2024-07-05,08:14:37.000,187,10996928,14205,0,1720167276,13050.563516189992,63.979947749998246,53471.93804832 2024-07-05,08:14:38.000,187,10996847,14285,0,1720167277,13050.536570949997,64.0010951400036,53471.952022560006 2024-07-05,08:14:39.000,187,10996889,13845,0,1720167278,13050.550043570001,64.0010951400036,53471.9659968 2024-07-05,08:14:40.000,187,10996892,14085,0,1720167279,13050.536570949997,63.979947749998246,53471.9659968 2024-07-05,08:14:41.000,187,10996866,13845,0,1720167280,13050.556779879997,64.0010951400036,53471.97298392001 2024-07-05,08:14:42.000,187,10996894,13925,0,1720167281,13050.529834640001,63.99404601000424,53471.979971040004 2024-07-05,08:14:43.000,187,10996842,13805,0,1720167282,13050.516362019996,63.98699688000488,53471.97298392001 2024-07-05,08:14:44.000,187,10996876,14565,0,1720167283,13050.529834640001,64.01519340000232,53471.92407408001 2024-07-05,08:14:45.000,187,10996908,14165,0,1720167284,13050.529834640001,64.02224253000168,53471.9659968 2024-07-05,08:14:46.000,187,10996915,14445,0,1720167285,13050.543307259992,64.0363407900004,53472.02189376001 2024-07-05,08:14:47.000,187,10996872,14245,0,1720167286,13050.536570949997,64.0363407900004,53471.97298392001 2024-07-05,08:14:48.000,187,10996854,13965,0,1720167287,13050.516362019996,64.02929166000104,53471.9659968 2024-07-05,08:14:49.000,187,10996900,14405,0,1720167288,13050.523098329992,64.02929166000104,53472.000932400006 2024-07-05,08:14:50.000,187,10996890,13965,0,1720167289,13050.509625710001,64.05043904999911,53471.979971040004 2024-07-05,08:14:51.000,187,10996873,13925,0,1720167290,13050.516362019996,64.05043904999911,53471.979971040004 2024-07-05,08:14:52.000,187,10996885,14205,0,1720167291,13050.482680469991,64.02224253000168,53471.98695816 2024-07-05,08:14:53.000,187,10996847,14445,0,1720167292,13050.462471539991,64.05748817999847,53471.97298392001 2024-07-05,08:14:54.000,187,10996903,13885,0,1720167293,13050.482680469991,64.08568470000318,53471.90311272001 2024-07-05,08:14:55.000,187,10996825,13885,0,1720167294,13050.489416780001,64.02929166000104,53471.979971040004 2024-07-05,08:14:56.000,187,10996907,14565,0,1720167295,13050.489416780001,64.05043904999911,53471.9659968 2024-07-05,08:14:57.000,187,10996868,13805,0,1720167296,13050.489416780001,64.04338991999975,53471.952022560006 2024-07-05,08:14:58.000,187,10996851,14365,0,1720167297,13050.489416780001,64.02224253000168,53471.95900968 2024-07-05,08:14:59.000,187,10996862,14165,0,1720167298,13050.469207850001,64.06453730999783,53471.94503544001 2024-07-05,08:15:00.000,187,10996883,14005,0,1720167299,13050.462471539991,64.07158644000447,53471.979971040004 2024-07-05,08:15:01.000,187,10996864,14485,0,1720167300,13050.489416780001,64.05748817999847,53471.93804832 2024-07-05,08:15:02.000,187,10996886,14125,0,1720167301,13050.475944159996,64.05043904999911,53471.86817712 2024-07-05,08:15:03.000,187,10996852,13885,0,1720167302,13050.496153089996,64.04338991999975,53471.92407408001 2024-07-05,08:15:04.000,187,10996865,14005,0,1720167303,13050.502889399992,64.07863557000383,53471.92407408001 2024-07-05,08:15:05.000,187,10996886,13685,0,1720167304,13050.469207850001,64.07863557000383,53471.91708696 2024-07-05,08:15:06.000,187,10996920,13885,0,1720167305,13050.469207850001,64.07863557000383,53471.91009984 2024-07-05,08:15:07.000,187,10996879,14125,0,1720167306,13050.428789990001,64.07158644000447,53471.91708696 2024-07-05,08:15:08.000,187,10996878,13645,0,1720167307,13050.502889399992,64.07158644000447,53471.91009984 2024-07-05,08:15:09.000,187,10996868,14125,0,1720167308,13050.401844749991,64.04338991999975,53471.81926728 2024-07-05,08:15:10.000,187,10996847,13565,0,1720167309,13050.435526299996,64.04338991999975,53471.87516424001 2024-07-05,08:15:11.000,187,10996876,14045,0,1720167310,13050.428789990001,64.0363407900004,53471.88913848 2024-07-05,08:15:12.000,187,10996825,13765,0,1720167311,13050.3681632,64.00814427000296,53471.79830592 2024-07-05,08:15:13.000,187,10996887,14045,0,1720167312,13050.40858106,64.05043904999911,53471.8961256 2024-07-05,08:15:14.000,187,10996892,13805,0,1720167313,13050.38837213,64.04338991999975,53471.84721576 2024-07-05,08:15:15.000,187,10996882,14205,0,1720167314,13050.435526299996,64.04338991999975,53471.86119 2024-07-05,08:15:16.000,187,10996879,14325,0,1720167315,13050.415317369996,64.0010951400036,53471.88913848 2024-07-05,08:15:17.000,187,10996907,14165,0,1720167316,13050.422053679991,64.01519340000232,53471.86817712 2024-07-05,08:15:18.000,187,10996864,13845,0,1720167317,13050.415317369996,64.01519340000232,53471.86119 2024-07-05,08:15:19.000,187,10996863,14245,0,1720167318,13050.422053679991,64.00814427000296,53471.80529304001 2024-07-05,08:15:20.000,187,10996866,14125,0,1720167319,13050.40858106,63.99404601000424,53471.86817712 2024-07-05,08:15:21.000,187,10996879,14245,0,1720167320,13050.401844749991,64.00814427000296,53471.84721576 2024-07-05,08:15:22.000,187,10996879,13565,0,1720167321,13050.40858106,64.0010951400036,53471.833241520006 2024-07-05,08:15:23.000,187,10996863,13925,0,1720167322,13050.435526299996,63.98699688000488,53471.86817712 2024-07-05,08:15:24.000,187,10996849,13725,0,1720167323,13050.40858106,63.97289861999889,53471.84022864 2024-07-05,08:15:25.000,187,10996842,14285,0,1720167324,13050.401844749991,63.96584948999953,53471.784331680006 2024-07-05,08:15:26.000,187,10996898,14005,0,1720167325,13050.415317369996,63.97289861999889,53471.77035744 2024-07-05,08:15:27.000,187,10996861,13765,0,1720167326,13050.462471539991,63.93060384000273,53471.82625440001 2024-07-05,08:15:28.000,187,10996903,13925,0,1720167327,13050.401844749991,63.93765297000209,53471.7913188 2024-07-05,08:15:29.000,187,10996860,14285,0,1720167328,13050.435526299996,63.94470210000145,53471.784331680006 2024-07-05,08:15:30.000,187,10996896,14085,0,1720167329,13050.381635819991,63.95175123000081,53471.82625440001 2024-07-05,08:15:31.000,187,10996866,13925,0,1720167330,13050.422053679991,63.96584948999953,53471.812280160004 2024-07-05,08:15:32.000,187,10996937,13725,0,1720167331,13050.415317369996,63.97289861999889,53471.77734456001 2024-07-05,08:15:33.000,187,10996875,13885,0,1720167332,13050.38837213,63.96584948999953,53471.7913188 2024-07-05,08:15:34.000,187,10996916,13845,0,1720167333,13050.381635819991,63.93765297000209,53471.763370320004 2024-07-05,08:15:35.000,187,10996899,14045,0,1720167334,13050.40858106,63.916505580004014,53471.82625440001 2024-07-05,08:15:36.000,187,10996882,13805,0,1720167335,13050.381635819991,63.94470210000145,53471.77734456001 2024-07-05,08:15:37.000,187,10996852,14045,0,1720167336,13050.401844749991,63.95175123000081,53471.82625440001 2024-07-05,08:15:38.000,187,10996871,13805,0,1720167337,13050.422053679991,63.94470210000145,53471.833241520006 2024-07-05,08:15:39.000,187,10996887,14085,0,1720167338,13050.401844749991,63.95880036000017,53471.86817712 2024-07-05,08:15:40.000,187,10996878,13885,0,1720167339,13050.354690579996,63.90240731999802,53471.80529304001 2024-07-05,08:15:41.000,187,10996906,13605,0,1720167340,13050.374899509996,63.94470210000145,53471.80529304001 2024-07-05,08:15:42.000,187,10996879,13965,0,1720167341,13050.40858106,63.93765297000209,53471.833241520006 2024-07-05,08:15:43.000,187,10996885,14245,0,1720167342,13050.401844749991,63.909456450004654,53471.812280160004 2024-07-05,08:15:44.000,187,10996887,13885,0,1720167343,13050.448998920001,63.94470210000145,53471.87516424001 2024-07-05,08:15:45.000,187,10996886,13845,0,1720167344,13050.415317369996,63.90240731999802,53471.84022864 2024-07-05,08:15:46.000,187,10996933,13845,0,1720167345,13050.428789990001,63.916505580004014,53471.80529304001 2024-07-05,08:15:47.000,187,10996887,13685,0,1720167346,13050.401844749991,63.90240731999802,53471.77035744 2024-07-05,08:15:48.000,187,10996891,14325,0,1720167347,13050.415317369996,63.88125992999994,53471.72843472 2024-07-05,08:15:49.000,187,10996914,14045,0,1720167348,13050.38837213,63.867161670001224,53471.74939608 2024-07-05,08:15:50.000,187,10996939,14005,0,1720167349,13050.395108439996,63.8883090599993,53471.77734456001 2024-07-05,08:15:51.000,187,10996891,13845,0,1720167350,13050.401844749991,63.88125992999994,53471.79830592 2024-07-05,08:15:52.000,187,10996890,14085,0,1720167351,13050.38837213,63.916505580004014,53471.74240896 2024-07-05,08:15:53.000,187,10996911,14125,0,1720167352,13050.361426889991,63.87421080000058,53471.7913188 2024-07-05,08:15:54.000,187,10996888,13845,0,1720167353,13050.38837213,63.8883090599993,53471.77035744 2024-07-05,08:15:55.000,187,10996854,14085,0,1720167354,13050.401844749991,63.853063410002505,53471.75638320001 2024-07-05,08:15:56.000,187,10996855,13885,0,1720167355,13050.40858106,63.82486688999779,53471.77734456001 2024-07-05,08:15:57.000,187,10996883,14085,0,1720167356,13050.374899509996,63.853063410002505,53471.7913188 2024-07-05,08:15:58.000,187,10996850,14245,0,1720167357,13050.40858106,63.83191602000443,53471.81926728 2024-07-05,08:15:59.000,187,10996913,13965,0,1720167358,13050.40858106,63.803719499999715,53471.763370320004 2024-07-05,08:16:00.000,187,10996862,14045,0,1720167359,13050.455735229996,63.817817759998434,53471.73542184001 2024-07-05,08:16:01.000,187,10996849,13885,0,1720167360,13050.475944159996,63.817817759998434,53471.77734456001 2024-07-05,08:16:02.000,187,10996882,13805,0,1720167361,13050.374899509996,63.803719499999715,53471.75638320001 2024-07-05,08:16:03.000,187,10996892,14165,0,1720167362,13050.422053679991,63.83191602000443,53471.77035744 2024-07-05,08:16:04.000,187,10996868,14005,0,1720167363,13050.415317369996,63.803719499999715,53471.74939608 2024-07-05,08:16:05.000,187,10996870,14245,0,1720167364,13050.435526299996,63.83191602000443,53471.75638320001 2024-07-05,08:16:06.000,187,10996921,14205,0,1720167365,13050.40858106,63.817817759998434,53471.77734456001 2024-07-05,08:16:07.000,187,10996880,13925,0,1720167366,13050.40858106,63.796670370000356,53471.763370320004 2024-07-05,08:16:08.000,187,10996881,14165,0,1720167367,13050.428789990001,63.76847385000292,53471.714460480005 2024-07-05,08:16:09.000,187,10996906,14165,0,1720167368,13050.462471539991,63.78257211000164,53471.74240896 2024-07-05,08:16:10.000,187,10996868,14485,0,1720167369,13050.381635819991,63.76142472000356,53471.73542184001 2024-07-05,08:16:11.000,187,10996836,14045,0,1720167370,13050.448998920001,63.7543755900042,53471.77734456001 2024-07-05,08:16:12.000,187,10996882,14085,0,1720167371,13050.40858106,63.74732646000484,53471.70747336001 2024-07-05,08:16:13.000,187,10996891,13965,0,1720167372,13050.40858106,63.76142472000356,53471.70747336001 2024-07-05,08:16:14.000,187,10996879,13845,0,1720167373,13050.40858106,63.73322819999885,53471.69349912 2024-07-05,08:16:15.000,187,10996878,14045,0,1720167374,13050.3681632,63.72617906999949,53471.68651200001 2024-07-05,08:16:16.000,187,10996846,13845,0,1720167375,13050.395108439996,63.7543755900042,53471.68651200001 2024-07-05,08:16:17.000,187,10996843,13725,0,1720167376,13050.448998920001,63.73322819999885,53471.70048624 2024-07-05,08:16:18.000,187,10996842,13925,0,1720167377,13050.415317369996,63.73322819999885,53471.68651200001 2024-07-05,08:16:19.000,187,10996860,13805,0,1720167378,13050.428789990001,63.74732646000484,53471.70747336001 2024-07-05,08:16:20.000,187,10996868,14165,0,1720167379,13050.40858106,63.73322819999885,53471.665550640006 2024-07-05,08:16:21.000,187,10996854,13845,0,1720167380,13050.415317369996,63.74732646000484,53471.70747336001 2024-07-05,08:16:22.000,187,10996903,14085,0,1720167381,13050.401844749991,63.74732646000484,53471.67952488 2024-07-05,08:16:23.000,187,10996895,14125,0,1720167382,13050.401844749991,63.7543755900042,53471.665550640006 2024-07-05,08:16:24.000,187,10996862,14125,0,1720167383,13050.395108439996,63.73322819999885,53471.644589280004 2024-07-05,08:16:25.000,187,10996874,13965,0,1720167384,13050.415317369996,63.73322819999885,53471.63061504 2024-07-05,08:16:26.000,187,10996912,13965,0,1720167385,13050.34121795999,63.7543755900042,53471.68651200001 2024-07-05,08:16:27.000,187,10996874,13525,0,1720167386,13050.381635819991,63.74027732999821,53471.67253776 2024-07-05,08:16:28.000,187,10996850,14405,0,1720167387,13050.361426889991,63.76847385000292,53471.68651200001 2024-07-05,08:16:29.000,187,10996904,13885,0,1720167388,13050.361426889991,63.803719499999715,53471.60266656 2024-07-05,08:16:30.000,187,10996878,14045,0,1720167389,13050.361426889991,63.78257211000164,53471.616640800006 2024-07-05,08:16:31.000,187,10996855,13845,0,1720167390,13050.32774534,63.78257211000164,53471.595679440004 2024-07-05,08:16:32.000,187,10996853,14085,0,1720167391,13050.314272719996,63.796670370000356,53471.56773096001 2024-07-05,08:16:33.000,187,10996865,14365,0,1720167392,13050.32100902999,63.78257211000164,53471.63760216001 2024-07-05,08:16:34.000,187,10996884,13925,0,1720167393,13050.28059116999,63.803719499999715,53471.57471808 2024-07-05,08:16:35.000,187,10996861,13805,0,1720167394,13050.294063789996,63.789621240001,53471.5817052 2024-07-05,08:16:36.000,187,10996882,13565,0,1720167395,13050.28732748,63.817817759998434,53471.616640800006 2024-07-05,08:16:37.000,187,10996832,13845,0,1720167396,13050.24017330999,63.817817759998434,53471.63061504 2024-07-05,08:16:38.000,187,10996851,13965,0,1720167397,13050.253645929995,63.846014280003146,53471.6515764 2024-07-05,08:16:39.000,187,10996897,14325,0,1720167398,13050.19975544999,63.860112540001865,53471.58869232001 2024-07-05,08:16:40.000,187,10996872,13685,0,1720167399,13050.18628283,63.8883090599993,53471.58869232001 2024-07-05,08:16:41.000,187,10996862,13885,0,1720167400,13050.172810209995,63.909456450004654,53471.60965368001 2024-07-05,08:16:42.000,187,10996889,13925,0,1720167401,13050.13912865999,63.93060384000273,53471.53279536 2024-07-05,08:16:43.000,187,10996834,13565,0,1720167402,13050.172810209995,63.93060384000273,53471.5817052 2024-07-05,08:16:44.000,187,10996883,13925,0,1720167403,13050.21996437999,63.97289861999889,53471.5817052 2024-07-05,08:16:45.000,187,10996907,13725,0,1720167404,13050.21996437999,63.93765297000209,53471.6515764 2024-07-05,08:16:46.000,187,10996866,13885,0,1720167405,13050.19975544999,63.97289861999889,53471.60965368001 2024-07-05,08:16:47.000,187,10996865,14205,0,1720167406,13050.1660739,63.99404601000424,53471.63061504 2024-07-05,08:16:48.000,187,10996883,14325,0,1720167407,13050.213228069995,64.0010951400036,53471.63760216001 2024-07-05,08:16:49.000,187,10996895,13765,0,1720167408,13050.172810209995,64.0363407900004,53471.63061504 2024-07-05,08:16:50.000,187,10996809,13885,0,1720167409,13050.17954651999,64.04338991999975,53471.60965368001 2024-07-05,08:16:51.000,187,10996900,13845,0,1720167410,13050.18628283,64.06453730999783,53471.63061504 2024-07-05,08:16:52.000,187,10996889,14205,0,1720167411,13050.17954651999,64.07863557000383,53471.58869232001 2024-07-05,08:16:53.000,187,10996902,14485,0,1720167412,13050.152601279995,64.08568470000318,53471.63061504 2024-07-05,08:16:54.000,187,10996813,14085,0,1720167413,13050.12565604,64.09273383000254,53471.665550640006 2024-07-05,08:16:55.000,187,10996856,14285,0,1720167414,13050.12565604,64.11388122000062,53471.644589280004 2024-07-05,08:16:56.000,187,10996871,13725,0,1720167415,13050.10544711,64.12093034999998,53471.63061504 2024-07-05,08:16:57.000,187,10996852,13725,0,1720167416,13050.11891972999,64.17732339000213,53471.616640800006 2024-07-05,08:16:58.000,187,10996907,13925,0,1720167417,13050.091974489995,64.15617600000405,53471.62362792 2024-07-05,08:16:59.000,187,10996841,14125,0,1720167418,13050.071765559995,64.1984707800002,53471.5817052 2024-07-05,08:17:00.000,187,10996840,13925,0,1720167419,13050.051556629995,64.1984707800002,53471.60266656 2024-07-05,08:17:01.000,187,10996815,13765,0,1720167420,13050.07850186999,64.21961816999828,53471.55375672 2024-07-05,08:17:02.000,187,10996869,14085,0,1720167421,13050.10544711,64.24076556000364,53471.57471808 2024-07-05,08:17:03.000,187,10996864,14205,0,1720167422,13050.112183419995,64.22666729999764,53471.595679440004 2024-07-05,08:17:04.000,187,10996885,13885,0,1720167423,13050.11891972999,64.25486382000236,53471.55375672 2024-07-05,08:17:05.000,187,10996859,13925,0,1720167424,13050.11891972999,64.29715859999851,53471.5817052 2024-07-05,08:17:06.000,187,10996869,14365,0,1720167425,13050.14586497,64.28306033999979,53471.53978248001 2024-07-05,08:17:07.000,187,10996840,14245,0,1720167426,13050.14586497,64.32535512000322,53471.55375672 2024-07-05,08:17:08.000,187,10996895,13965,0,1720167427,13050.14586497,64.32535512000322,53471.56773096001 2024-07-05,08:17:09.000,187,10996917,14085,0,1720167428,13050.193019139995,64.3112568600045,53471.51882112001 2024-07-05,08:17:10.000,187,10996868,14085,0,1720167429,13050.15933758999,64.36764989999938,53471.60266656 2024-07-05,08:17:11.000,187,10996909,14005,0,1720167430,13050.17954651999,64.37469902999874,53471.53978248001 2024-07-05,08:17:12.000,187,10996890,14085,0,1720167431,13050.172810209995,64.35355164000066,53471.52580824 2024-07-05,08:17:13.000,187,10996898,14245,0,1720167432,13050.21996437999,64.3465025100013,53471.5817052 2024-07-05,08:17:14.000,187,10996857,14445,0,1720167433,13050.233436999995,64.37469902999874,53471.60266656 2024-07-05,08:17:15.000,187,10996851,14245,0,1720167434,13050.253645929995,64.40289555000345,53471.5817052 2024-07-05,08:17:16.000,187,10996932,14245,0,1720167435,13050.20649176,64.40994468000281,53471.52580824 2024-07-05,08:17:17.000,187,10996857,13845,0,1720167436,13050.24017330999,64.40994468000281,53471.65856352001 2024-07-05,08:17:18.000,187,10996877,13925,0,1720167437,13050.253645929995,64.40289555000345,53471.62362792 2024-07-05,08:17:19.000,187,10996868,14325,0,1720167438,13050.26038223999,64.40994468000281,53471.60266656 2024-07-05,08:17:20.000,187,10996903,14005,0,1720167439,13050.28059116999,64.42404294000153,53471.6515764 2024-07-05,08:17:21.000,187,10996885,13805,0,1720167440,13050.28059116999,64.40994468000281,53471.63061504 2024-07-05,08:17:22.000,187,10996890,13805,0,1720167441,13050.253645929995,64.43109207000089,53471.616640800006 2024-07-05,08:17:23.000,187,10996890,14285,0,1720167442,13050.314272719996,64.46633771999768,53471.644589280004 2024-07-05,08:17:24.000,187,10996840,14365,0,1720167443,13050.30753641,64.4451903299996,53471.6515764 2024-07-05,08:17:25.000,187,10996878,14005,0,1720167444,13050.32100902999,64.47338685000432,53471.595679440004 2024-07-05,08:17:26.000,187,10996898,14365,0,1720167445,13050.334481649996,64.45928858999832,53471.644589280004 2024-07-05,08:17:27.000,187,10996867,14085,0,1720167446,13050.34795427,64.45928858999832,53471.595679440004 2024-07-05,08:17:28.000,187,10996859,14285,0,1720167447,13050.381635819991,64.45928858999832,53471.62362792 2024-07-05,08:17:29.000,187,10996865,14125,0,1720167448,13050.442262609991,64.45223945999896,53471.63760216001 2024-07-05,08:17:30.000,187,10996861,13805,0,1720167449,13050.395108439996,64.4451903299996,53471.65856352001 2024-07-05,08:17:31.000,187,10996910,14125,0,1720167450,13050.428789990001,64.47338685000432,53471.68651200001 2024-07-05,08:17:32.000,187,10996849,14205,0,1720167451,13050.442262609991,64.48748511000304,53471.665550640006 2024-07-05,08:17:33.000,187,10996867,14205,0,1720167452,13050.435526299996,64.48043598000368,53471.644589280004 2024-07-05,08:17:34.000,187,10996898,13925,0,1720167453,13050.415317369996,64.45223945999896,53471.6515764 2024-07-05,08:17:35.000,187,10996917,13645,0,1720167454,13050.496153089996,64.45928858999832,53471.665550640006 2024-07-05,08:17:36.000,187,10996888,14205,0,1720167455,13050.455735229996,64.47338685000432,53471.63061504 2024-07-05,08:17:37.000,187,10996860,14365,0,1720167456,13050.462471539991,64.50158337000175,53471.644589280004 2024-07-05,08:17:38.000,187,10996913,14405,0,1720167457,13050.469207850001,64.48748511000304,53471.68651200001 2024-07-05,08:17:39.000,187,10996873,13725,0,1720167458,13050.509625710001,64.52273075999983,53471.67253776 2024-07-05,08:17:40.000,187,10996869,14045,0,1720167459,13050.475944159996,64.51568163000047,53471.6515764 2024-07-05,08:17:41.000,187,10996879,14085,0,1720167460,13050.475944159996,64.55092728000454,53471.63760216001 2024-07-05,08:17:42.000,187,10996886,13925,0,1720167461,13050.482680469991,64.51568163000047,53471.69349912 2024-07-05,08:17:43.000,187,10996886,13565,0,1720167462,13050.489416780001,64.51568163000047,53471.69349912 2024-07-05,08:17:44.000,187,10996862,14005,0,1720167463,13050.536570949997,64.54387814999791,53471.70048624 2024-07-05,08:17:45.000,187,10996889,14565,0,1720167464,13050.523098329992,64.55092728000454,53471.7214476 2024-07-05,08:17:46.000,187,10996879,14405,0,1720167465,13050.523098329992,64.53682901999855,53471.714460480005 2024-07-05,08:17:47.000,187,10996859,13885,0,1720167466,13050.523098329992,64.52273075999983,53471.70048624 2024-07-05,08:17:48.000,187,10996903,13845,0,1720167467,13050.550043570001,64.51568163000047,53471.714460480005 2024-07-05,08:17:49.000,187,10996884,14205,0,1720167468,13050.550043570001,64.52273075999983,53471.70747336001 2024-07-05,08:17:50.000,187,10996873,14085,0,1720167469,13050.576988809997,64.53682901999855,53471.70747336001 2024-07-05,08:17:51.000,187,10996896,13925,0,1720167470,13050.610670360002,64.51568163000047,53471.70048624 2024-07-05,08:17:52.000,187,10996877,13925,0,1720167471,13050.590461430002,64.51568163000047,53471.62362792 2024-07-05,08:17:53.000,187,10996901,14045,0,1720167472,13050.603934049992,64.54387814999791,53471.68651200001 2024-07-05,08:17:54.000,187,10996930,14045,0,1720167473,13050.630879290002,64.57207467000262,53471.68651200001 2024-07-05,08:17:55.000,187,10996887,14285,0,1720167474,13050.624142979992,64.60732031999942,53471.65856352001 2024-07-05,08:17:56.000,187,10996892,14165,0,1720167475,13050.644351909992,64.57912380000198,53471.72843472 2024-07-05,08:17:57.000,187,10996888,13845,0,1720167476,13050.664560839992,64.58617293000134,53471.68651200001 2024-07-05,08:17:58.000,187,10996879,14125,0,1720167477,13050.617406669997,64.60027119000006,53471.7214476 2024-07-05,08:17:59.000,187,10996893,14085,0,1720167478,13050.603934049992,64.5932220600007,53471.70048624 2024-07-05,08:18:00.000,187,10996863,14205,0,1720167479,13050.610670360002,64.5932220600007,53471.7214476 2024-07-05,08:18:01.000,187,10996870,13885,0,1720167480,13050.603934049992,64.63551684000413,53471.67253776 2024-07-05,08:18:02.000,187,10996848,14165,0,1720167481,13050.657824529997,64.63551684000413,53471.70048624 2024-07-05,08:18:03.000,187,10996896,14325,0,1720167482,13050.651088220002,64.61436944999878,53471.69349912 2024-07-05,08:18:04.000,187,10996905,14205,0,1720167483,13050.610670360002,64.64961510000285,53471.70747336001 2024-07-05,08:18:05.000,187,10996868,13725,0,1720167484,13050.617406669997,64.66371336000157,53471.70048624 2024-07-05,08:18:06.000,187,10996890,14205,0,1720167485,13050.610670360002,64.64256597000349,53471.75638320001 2024-07-05,08:18:07.000,187,10996832,14565,0,1720167486,13050.644351909992,64.5932220600007,53471.714460480005 2024-07-05,08:18:08.000,187,10996867,14045,0,1720167487,13050.630879290002,64.62141857999814,53471.67253776 2024-07-05,08:18:09.000,187,10996886,14245,0,1720167488,13050.644351909992,64.63551684000413,53471.7214476 2024-07-05,08:18:10.000,187,10996875,14045,0,1720167489,13050.617406669997,64.61436944999878,53471.77035744 2024-07-05,08:18:11.000,187,10996863,14125,0,1720167490,13050.644351909992,64.6566642300022,53471.74240896 2024-07-05,08:18:12.000,187,10996913,14165,0,1720167491,13050.671297150002,64.6566642300022,53471.763370320004 2024-07-05,08:18:13.000,187,10996901,13885,0,1720167492,13050.664560839992,64.68486074999964,53471.74939608 2024-07-05,08:18:14.000,187,10996866,13925,0,1720167493,13050.671297150002,64.67076249000093,53471.75638320001 2024-07-05,08:18:15.000,187,10996822,13925,0,1720167494,13050.651088220002,64.70600813999772,53471.70048624 2024-07-05,08:18:16.000,187,10996894,14005,0,1720167495,13050.637615599997,64.68486074999964,53471.77734456001 2024-07-05,08:18:17.000,187,10996864,14205,0,1720167496,13050.664560839992,64.70600813999772,53471.763370320004 2024-07-05,08:18:18.000,187,10996842,14005,0,1720167497,13050.664560839992,64.72010640000371,53471.75638320001 2024-07-05,08:18:19.000,187,10996896,14405,0,1720167498,13050.630879290002,64.72010640000371,53471.73542184001 2024-07-05,08:18:20.000,187,10996864,14005,0,1720167499,13050.630879290002,64.77649943999859,53471.77035744 2024-07-05,08:18:21.000,187,10996881,14125,0,1720167500,13050.671297150002,64.73420466000243,53471.75638320001 2024-07-05,08:18:22.000,187,10996878,14045,0,1720167501,13050.603934049992,64.72715553000307,53471.73542184001 2024-07-05,08:18:23.000,187,10996905,14045,0,1720167502,13050.630879290002,64.72715553000307,53471.7913188 2024-07-05,08:18:24.000,187,10996906,14005,0,1720167503,13050.637615599997,64.74125379000179,53471.72843472 2024-07-05,08:18:25.000,187,10996816,14165,0,1720167504,13050.691506080002,64.77649943999859,53471.80529304001 2024-07-05,08:18:26.000,187,10996896,13645,0,1720167505,13050.637615599997,64.79059770000458,53471.80529304001 2024-07-05,08:18:27.000,187,10996913,13725,0,1720167506,13050.624142979992,64.78354856999795,53471.75638320001 2024-07-05,08:18:28.000,187,10996885,14405,0,1720167507,13050.637615599997,64.76240117999987,53471.84022864 2024-07-05,08:18:29.000,187,10996878,13925,0,1720167508,13050.610670360002,64.78354856999795,53471.86817712 2024-07-05,08:18:30.000,187,10996856,14325,0,1720167509,13050.644351909992,64.81879422000202,53471.812280160004 2024-07-05,08:18:31.000,187,10996898,13925,0,1720167510,13050.637615599997,64.83289248000074,53471.82625440001 2024-07-05,08:18:32.000,187,10996915,13725,0,1720167511,13050.603934049992,64.8399416100001,53471.81926728 2024-07-05,08:18:33.000,187,10996833,14165,0,1720167512,13050.637615599997,64.86813813000481,53471.82625440001 2024-07-05,08:18:34.000,187,10996864,14565,0,1720167513,13050.590461430002,64.89633465000225,53471.7913188 2024-07-05,08:18:35.000,187,10996894,14045,0,1720167514,13050.630879290002,64.89633465000225,53471.81926728 2024-07-05,08:18:36.000,187,10996871,14565,0,1720167515,13050.644351909992,64.9386294299984,53471.81926728 2024-07-05,08:18:37.000,187,10996850,13845,0,1720167516,13050.644351909992,64.92453116999968,53471.812280160004 2024-07-05,08:18:38.000,187,10996886,14005,0,1720167517,13050.651088220002,64.92453116999968,53471.833241520006 2024-07-05,08:18:39.000,187,10996914,14245,0,1720167518,13050.630879290002,64.9386294299984,53471.81926728 2024-07-05,08:18:40.000,187,10996858,13965,0,1720167519,13050.637615599997,64.9386294299984,53471.84721576 2024-07-05,08:18:41.000,187,10996839,14365,0,1720167520,13050.678033459997,64.95977682000375,53471.784331680006 2024-07-05,08:18:42.000,187,10996888,14165,0,1720167521,13050.630879290002,64.98092421000183,53471.80529304001 2024-07-05,08:18:43.000,187,10996863,13885,0,1720167522,13050.651088220002,64.98092421000183,53471.784331680006 2024-07-05,08:18:44.000,187,10996884,13885,0,1720167523,13050.651088220002,64.97387508000247,53471.86119 2024-07-05,08:18:45.000,187,10996880,14205,0,1720167524,13050.678033459997,65.00207159999991,53471.784331680006 2024-07-05,08:18:46.000,187,10996867,14045,0,1720167525,13050.691506080002,65.01616985999863,53471.882151360005 2024-07-05,08:18:47.000,187,10996873,13965,0,1720167526,13050.691506080002,65.03026812000462,53471.82625440001 2024-07-05,08:18:48.000,187,10996857,13925,0,1720167527,13050.671297150002,65.02321898999799,53471.84022864 2024-07-05,08:18:49.000,187,10996891,14045,0,1720167528,13050.678033459997,65.07961203000013,53471.88913848 2024-07-05,08:18:50.000,187,10996886,14285,0,1720167529,13050.664560839992,65.05846464000206,53471.85420288001 2024-07-05,08:18:51.000,187,10996891,13925,0,1720167530,13050.644351909992,65.07256290000078,53471.86119 2024-07-05,08:18:52.000,187,10996863,13925,0,1720167531,13050.691506080002,65.04436638000334,53471.77734456001 2024-07-05,08:18:53.000,187,10996906,13965,0,1720167532,13050.644351909992,65.07961203000013,53471.833241520006 2024-07-05,08:18:54.000,187,10996869,14085,0,1720167533,13050.698242389997,65.0866611599995,53471.91009984 2024-07-05,08:18:55.000,187,10996891,14245,0,1720167534,13050.718451319997,65.07961203000013,53471.88913848 2024-07-05,08:18:56.000,187,10996840,14405,0,1720167535,13050.711715010002,65.10075941999821,53471.85420288001 2024-07-05,08:18:57.000,187,10996889,14045,0,1720167536,13050.718451319997,65.12895594000292,53471.90311272001 2024-07-05,08:18:58.000,187,10996842,13645,0,1720167537,13050.691506080002,65.09371028999885,53471.84721576 2024-07-05,08:18:59.000,187,10996900,13925,0,1720167538,13050.752132870002,65.10780855000485,53471.88913848 2024-07-05,08:19:00.000,187,10996897,13885,0,1720167539,13050.718451319997,65.12895594000292,53471.88913848 2024-07-05,08:19:01.000,187,10996869,14245,0,1720167540,13050.725187629992,65.15715246000036,53471.8961256 2024-07-05,08:19:02.000,187,10996901,14165,0,1720167541,13050.711715010002,65.16420158999972,53471.85420288001 2024-07-05,08:19:03.000,187,10996888,13765,0,1720167542,13050.745396559993,65.14305420000164,53471.87516424001 2024-07-05,08:19:04.000,187,10996878,14125,0,1720167543,13050.752132870002,65.16420158999972,53471.86817712 2024-07-05,08:19:05.000,187,10996861,14205,0,1720167544,13050.698242389997,65.14305420000164,53471.833241520006 2024-07-05,08:19:06.000,187,10996878,14245,0,1720167545,13050.671297150002,65.19239811000443,53471.85420288001 2024-07-05,08:19:07.000,187,10996894,13765,0,1720167546,13050.691506080002,65.17125071999908,53471.833241520006 2024-07-05,08:19:08.000,187,10996878,13605,0,1720167547,13050.731923940002,65.19239811000443,53471.81926728 2024-07-05,08:19:09.000,187,10996856,13485,0,1720167548,13050.698242389997,65.22764376000123,53471.85420288001 2024-07-05,08:19:10.000,187,10996880,13805,0,1720167549,13050.657824529997,65.22764376000123,53471.812280160004 2024-07-05,08:19:11.000,187,10996829,14365,0,1720167550,13050.678033459997,65.27698767000402,53471.82625440001 2024-07-05,08:19:12.000,187,10996873,14205,0,1720167551,13050.678033459997,65.31928245000017,53471.7913188 2024-07-05,08:19:13.000,187,10996800,14045,0,1720167552,13050.698242389997,65.34042983999825,53471.7913188 2024-07-05,08:19:14.000,187,10996892,13725,0,1720167553,13050.657824529997,65.32633157999953,53471.81926728 2024-07-05,08:19:15.000,187,10996908,13685,0,1720167554,13050.678033459997,65.38272462000168,53471.80529304001 2024-07-05,08:19:16.000,187,10996849,14205,0,1720167555,13050.691506080002,65.38977375000104,53471.84022864 2024-07-05,08:19:17.000,187,10996870,13765,0,1720167556,13050.630879290002,65.3968228800004,53471.7913188 2024-07-05,08:19:18.000,187,10996904,14045,0,1720167557,13050.684769769992,65.40387200999976,53471.79830592 2024-07-05,08:19:19.000,187,10996851,14205,0,1720167558,13050.691506080002,65.44616679000319,53471.79830592 2024-07-05,08:19:20.000,187,10996823,13645,0,1720167559,13050.725187629992,65.48846156999934,53471.80529304001 2024-07-05,08:19:21.000,187,10996885,13565,0,1720167560,13050.704978699992,65.48141243999999,53471.882151360005 2024-07-05,08:19:22.000,187,10996855,14285,0,1720167561,13050.731923940002,65.50255982999806,53471.77035744 2024-07-05,08:19:23.000,187,10996911,13845,0,1720167562,13050.765605489993,65.5448546100015,53471.80529304001 2024-07-05,08:19:24.000,187,10996829,13965,0,1720167563,13050.738660249997,65.51665809000406,53471.85420288001 2024-07-05,08:19:25.000,187,10996849,13565,0,1720167564,13050.772341800002,65.56600199999957,53471.85420288001 2024-07-05,08:19:26.000,187,10996848,13885,0,1720167565,13050.779078109997,65.58714938999765,53471.812280160004 2024-07-05,08:19:27.000,187,10996892,14045,0,1720167566,13050.785814419993,65.608296780003,53471.7913188 2024-07-05,08:19:28.000,187,10996870,14085,0,1720167567,13050.785814419993,65.61534591000236,53471.84721576 2024-07-05,08:19:29.000,187,10996833,13885,0,1720167568,13050.806023349993,65.65764068999852,53471.85420288001 2024-07-05,08:19:30.000,187,10996914,14085,0,1720167569,13050.806023349993,65.67878808000387,53471.84022864 2024-07-05,08:19:31.000,187,10996868,13805,0,1720167570,13050.832968590003,65.72813198999938,53471.833241520006 2024-07-05,08:19:32.000,187,10996852,14405,0,1720167571,13050.839704899998,65.72813198999938,53471.763370320004 2024-07-05,08:19:33.000,187,10996832,13805,0,1720167572,13050.853177520003,65.77747590000217,53471.82625440001 2024-07-05,08:19:34.000,187,10996849,13965,0,1720167573,13050.853177520003,65.79862329000025,53471.84022864 2024-07-05,08:19:35.000,187,10996868,13885,0,1720167574,13050.866650139993,65.82681980999769,53471.84022864 2024-07-05,08:19:36.000,187,10996868,14005,0,1720167575,13050.880122759998,65.86206546000176,53471.84721576 2024-07-05,08:19:37.000,187,10996852,13965,0,1720167576,13050.853177520003,65.90436023999791,53471.85420288001 2024-07-05,08:19:38.000,187,10996895,13725,0,1720167577,13050.859913829998,65.90436023999791,53471.82625440001 2024-07-05,08:19:39.000,187,10996855,14165,0,1720167578,13050.859913829998,65.93255676000263,53471.88913848 2024-07-05,08:19:40.000,187,10996830,14285,0,1720167579,13050.873386449988,65.96780240999942,53471.86817712 2024-07-05,08:19:41.000,187,10996859,14205,0,1720167580,13050.866650139993,65.97485153999878,53471.88913848 2024-07-05,08:19:42.000,187,10996864,13725,0,1720167581,13050.846441209993,65.99599893000413,53471.87516424001 2024-07-05,08:19:43.000,187,10996853,13925,0,1720167582,13050.893595379988,66.0030480600035,53471.91009984 2024-07-05,08:19:44.000,187,10996843,14165,0,1720167583,13050.913804309988,66.03829371000029,53471.8961256 2024-07-05,08:19:45.000,187,10996870,13725,0,1720167584,13050.934013239988,66.08763762000308,53471.87516424001 2024-07-05,08:19:46.000,187,10996854,14165,0,1720167585,13050.934013239988,66.12993239999923,53471.86119 2024-07-05,08:19:47.000,187,10996841,13885,0,1720167586,13050.974431099989,66.12288326999987,53471.88913848 2024-07-05,08:19:48.000,187,10996851,13605,0,1720167587,13050.960958479998,66.18632544000138,53471.882151360005 2024-07-05,08:19:49.000,187,10996866,13645,0,1720167588,13050.954222169988,66.22157108999818,53471.86119 2024-07-05,08:19:50.000,187,10996871,13805,0,1720167589,13050.981167409998,66.25681674000225,53471.931061200004 2024-07-05,08:19:51.000,187,10996863,14005,0,1720167590,13050.981167409998,66.28501325999969,53471.93804832 2024-07-05,08:19:52.000,187,10996883,14125,0,1720167591,13050.994640029989,66.30616064999776,53471.931061200004 2024-07-05,08:19:53.000,187,10996833,14405,0,1720167592,13051.008112649994,66.33435717000248,53471.95900968 2024-07-05,08:19:54.000,187,10996897,13965,0,1720167593,13051.008112649994,66.36960281999927,53471.91708696 2024-07-05,08:19:55.000,187,10996822,13885,0,1720167594,13051.028321579994,66.36255368999991,53471.931061200004 2024-07-05,08:19:56.000,187,10996882,13805,0,1720167595,13051.035057889989,66.39779934000398,53471.93804832 2024-07-05,08:19:57.000,187,10996848,14285,0,1720167596,13051.008112649994,66.42599586000142,53471.92407408001 2024-07-05,08:19:58.000,187,10996865,14205,0,1720167597,13051.035057889989,66.44009412000014,53471.952022560006 2024-07-05,08:19:59.000,187,10996878,14245,0,1720167598,13051.055266819989,66.42599586000142,53471.8961256 2024-07-05,08:20:00.000,187,10996891,13565,0,1720167599,13051.062003129999,66.47533977000421,53471.91708696 2024-07-05,08:20:01.000,187,10996868,13965,0,1720167600,13051.055266819989,66.46829064000485,53471.95900968 2024-07-05,08:20:02.000,187,10996856,14325,0,1720167601,13051.075475749989,66.46829064000485,53471.84721576 2024-07-05,08:20:03.000,187,10996835,13965,0,1720167602,13051.041794199999,66.49648716000229,53471.90311272001 2024-07-05,08:20:04.000,187,10996893,14245,0,1720167603,13051.122629919999,66.51058542000101,53471.93804832 2024-07-05,08:20:05.000,187,10996850,13845,0,1720167604,13051.095684679989,66.48943803000293,53471.93804832 2024-07-05,08:20:06.000,187,10996883,13925,0,1720167605,13051.11589360999,66.53878193999844,53471.931061200004 2024-07-05,08:20:07.000,187,10996900,13925,0,1720167606,13051.088948369994,66.5599293300038,53471.93804832 2024-07-05,08:20:08.000,187,10996836,14565,0,1720167607,13051.122629919999,66.55288020000444,53471.952022560006 2024-07-05,08:20:09.000,187,10996940,13885,0,1720167608,13051.163047779999,66.59517498000059,53471.9659968 2024-07-05,08:20:10.000,187,10996858,13565,0,1720167609,13051.17652039999,66.60222410999995,53471.95900968 2024-07-05,08:20:11.000,187,10996876,14045,0,1720167610,13051.17652039999,66.65156802000274,53471.95900968 2024-07-05,08:20:12.000,187,10996877,14245,0,1720167611,13051.17652039999,66.60927323999931,53471.931061200004 2024-07-05,08:20:13.000,187,10996879,13805,0,1720167612,13051.15631146999,66.61632236999867,53471.88913848 2024-07-05,08:20:14.000,187,10996881,14085,0,1720167613,13051.19672932999,66.63746976000402,53471.882151360005 2024-07-05,08:20:15.000,187,10996855,13565,0,1720167614,13051.20346564,66.63746976000402,53471.87516424001 2024-07-05,08:20:16.000,187,10996903,14045,0,1720167615,13051.210201949994,66.6586171500021,53471.882151360005 2024-07-05,08:20:17.000,187,10996877,14005,0,1720167616,13051.25735611999,66.64451889000338,53471.91009984 2024-07-05,08:20:18.000,187,10996861,14005,0,1720167617,13051.27756504999,66.66566628000146,53471.87516424001 2024-07-05,08:20:19.000,187,10996881,14045,0,1720167618,13051.291037669995,66.66566628000146,53471.87516424001 2024-07-05,08:20:20.000,187,10996891,13845,0,1720167619,13051.34492815,66.66566628000146,53471.91708696 2024-07-05,08:20:21.000,187,10996907,14405,0,1720167620,13051.34492815,66.68681366999954,53471.90311272001 2024-07-05,08:20:22.000,187,10996873,14005,0,1720167621,13051.35840076999,66.67271541000082,53471.91708696 2024-07-05,08:20:23.000,187,10996828,13885,0,1720167622,13051.40555494,66.67976454000018,53471.882151360005 2024-07-05,08:20:24.000,187,10996888,14405,0,1720167623,13051.392082319995,66.67976454000018,53471.8961256 2024-07-05,08:20:25.000,187,10996827,13845,0,1720167624,13051.38534601,66.67271541000082,53471.88913848 2024-07-05,08:20:26.000,187,10996910,14285,0,1720167625,13051.412291249995,66.65156802000274,53471.8961256 2024-07-05,08:20:27.000,187,10996872,14125,0,1720167626,13051.37860969999,66.63746976000402,53471.82625440001 2024-07-05,08:20:28.000,187,10996854,13525,0,1720167627,13051.432500179995,66.59517498000059,53471.88913848 2024-07-05,08:20:29.000,187,10996844,14325,0,1720167628,13051.39881862999,66.55288020000444,53471.91708696 2024-07-05,08:20:30.000,187,10996844,14205,0,1720167629,13051.412291249995,66.5458310699978,53471.91708696 2024-07-05,08:20:31.000,187,10996871,14205,0,1720167630,13051.47965434999,66.53173280999908,53471.88913848 2024-07-05,08:20:32.000,187,10996834,13925,0,1720167631,13051.392082319995,66.45419237999886,53471.882151360005 2024-07-05,08:20:33.000,187,10996870,14165,0,1720167632,13051.43923648999,66.43304499000078,53471.86817712 2024-07-05,08:20:34.000,187,10996897,14405,0,1720167633,13051.46618173,66.41894673000206,53471.84022864 2024-07-05,08:20:35.000,187,10996842,13925,0,1720167634,13051.46618173,66.36960281999927,53471.882151360005 2024-07-05,08:20:36.000,187,10996850,14205,0,1720167635,13051.43923648999,66.30616064999776,53471.86119 2024-07-05,08:20:37.000,187,10996882,14285,0,1720167636,13051.42576387,66.30616064999776,53471.92407408001 2024-07-05,08:20:38.000,187,10996850,13805,0,1720167637,13051.40555494,66.28501325999969,53471.77734456001 2024-07-05,08:20:39.000,187,10996872,14085,0,1720167638,13051.38534601,66.2004237000001,53471.7913188 2024-07-05,08:20:40.000,187,10996882,14245,0,1720167639,13051.331455529995,66.21452195999882,53471.80529304001 2024-07-05,08:20:41.000,187,10996879,13965,0,1720167640,13051.311246599995,66.18632544000138,53471.784331680006 2024-07-05,08:20:42.000,187,10996893,13925,0,1720167641,13051.28430136,66.1369815299986,53471.77035744 2024-07-05,08:20:43.000,187,10996906,13725,0,1720167642,13051.22367457,66.12288326999987,53471.833241520006 2024-07-05,08:20:44.000,187,10996833,14045,0,1720167643,13051.189993019994,66.15107979000459,53471.75638320001 2024-07-05,08:20:45.000,187,10996862,14045,0,1720167644,13051.169784089994,66.15107979000459,53471.74240896 2024-07-05,08:20:46.000,187,10996884,13645,0,1720167645,13051.129366229994,66.15107979000459,53471.74939608 2024-07-05,08:20:47.000,187,10996904,14405,0,1720167646,13051.068739439994,66.17927631000202,53471.70747336001 2024-07-05,08:20:48.000,187,10996818,14085,0,1720167647,13051.055266819989,66.21452195999882,53471.72843472 2024-07-05,08:20:49.000,187,10996906,14205,0,1720167648,13051.021585269998,66.20747282999946,53471.7214476 2024-07-05,08:20:50.000,187,10996825,14605,0,1720167649,13050.940749549998,66.24976761000289,53471.63760216001 2024-07-05,08:20:51.000,187,10996856,14485,0,1720167650,13050.920540619998,66.29206238999905,53471.63061504 2024-07-05,08:20:52.000,187,10996900,14285,0,1720167651,13050.893595379988,66.3484554300012,53471.60266656 2024-07-05,08:20:53.000,187,10996835,14285,0,1720167652,13050.866650139993,66.36255368999991,53471.60965368001 2024-07-05,08:20:54.000,187,10996924,14125,0,1720167653,13050.826232279993,66.37665194999863,53471.644589280004 2024-07-05,08:20:55.000,187,10996885,14125,0,1720167654,13050.772341800002,66.40484847000334,53471.56773096001 2024-07-05,08:20:56.000,187,10996883,14365,0,1720167655,13050.758869179997,66.44009412000014,53471.57471808 2024-07-05,08:20:57.000,187,10996890,14205,0,1720167656,13050.731923940002,66.50353629000165,53471.56074384 2024-07-05,08:20:58.000,187,10996863,14405,0,1720167657,13050.758869179997,66.56697846000316,53471.56773096001 2024-07-05,08:20:59.000,187,10996898,14365,0,1720167658,13050.752132870002,66.63042063000466,53471.56773096001 2024-07-05,08:21:00.000,187,10996891,14045,0,1720167659,13050.752132870002,66.68681366999954,53471.56074384 2024-07-05,08:21:01.000,187,10996898,14365,0,1720167660,13050.758869179997,66.76435409999976,53471.56074384 2024-07-05,08:21:02.000,187,10996895,14365,0,1720167661,13050.704978699992,66.84189452999999,53471.476898400004 2024-07-05,08:21:03.000,187,10996882,14285,0,1720167662,13050.752132870002,66.93353321999894,53471.57471808 2024-07-05,08:21:04.000,187,10996877,14165,0,1720167663,13050.731923940002,66.98992626000108,53471.5817052 2024-07-05,08:21:05.000,187,10996905,14125,0,1720167664,13050.772341800002,67.03222104000452,53471.58869232001 2024-07-05,08:21:06.000,187,10996836,14365,0,1720167665,13050.725187629992,67.15910538000026,53471.56773096001 2024-07-05,08:21:07.000,187,10996862,14885,0,1720167666,13050.718451319997,67.2154984200024,53471.60266656 2024-07-05,08:21:08.000,187,10996897,14165,0,1720167667,13050.678033459997,67.29303885000263,53471.60266656 2024-07-05,08:21:09.000,187,10996900,14045,0,1720167668,13050.738660249997,67.34238275999815,53471.56773096001 2024-07-05,08:21:10.000,187,10996889,14005,0,1720167669,13050.752132870002,67.44107058000372,53471.58869232001 2024-07-05,08:21:11.000,187,10996885,14005,0,1720167670,13050.758869179997,67.49041448999924,53471.60965368001 2024-07-05,08:21:12.000,187,10996891,14325,0,1720167671,13050.752132870002,67.52566014000331,53471.63760216001 2024-07-05,08:21:13.000,187,10996853,14805,0,1720167672,13050.765605489993,67.58205317999818,53471.63061504 2024-07-05,08:21:14.000,187,10996917,14205,0,1720167673,13050.772341800002,67.66664273999777,53471.63760216001 2024-07-05,08:21:15.000,187,10996860,14005,0,1720167674,13050.792550730002,67.73713403999864,53471.644589280004 2024-07-05,08:21:16.000,187,10996893,14245,0,1720167675,13050.785814419993,67.77942882000207,53471.595679440004 2024-07-05,08:21:17.000,187,10996891,13885,0,1720167676,13050.758869179997,67.82172359999822,53471.595679440004 2024-07-05,08:21:18.000,187,10996890,14765,0,1720167677,13050.731923940002,67.87811664000037,53471.63061504 2024-07-05,08:21:19.000,187,10996833,14325,0,1720167678,13050.779078109997,67.94860794000124,53471.60965368001 2024-07-05,08:21:20.000,187,10996875,14005,0,1720167679,13050.785814419993,67.94860794000124,53471.616640800006 2024-07-05,08:21:21.000,187,10996903,13765,0,1720167680,13050.799287039998,67.96270619999996,53471.68651200001 2024-07-05,08:21:22.000,187,10996876,14045,0,1720167681,13050.799287039998,68.04024663000018,53471.69349912 2024-07-05,08:21:23.000,187,10996805,14005,0,1720167682,13050.812759660002,68.08959054000297,53471.67952488 2024-07-05,08:21:24.000,187,10996897,14045,0,1720167683,13050.819495969998,68.13188531999913,53471.70048624 2024-07-05,08:21:25.000,187,10996906,13805,0,1720167684,13050.859913829998,68.17418010000256,53471.67952488 2024-07-05,08:21:26.000,187,10996868,14245,0,1720167685,13050.913804309988,68.19532749000064,53471.665550640006 2024-07-05,08:21:27.000,187,10996883,13885,0,1720167686,13050.907067999993,68.23057314000471,53471.67952488 2024-07-05,08:21:28.000,187,10996811,13885,0,1720167687,13050.934013239988,68.22352400999807,53471.67253776 2024-07-05,08:21:29.000,187,10996901,13765,0,1720167688,13051.008112649994,68.28696617999958,53471.665550640006 2024-07-05,08:21:30.000,187,10996858,14125,0,1720167689,13051.035057889989,68.30811356999766,53471.70048624 2024-07-05,08:21:31.000,187,10996882,14405,0,1720167690,13051.062003129999,68.32221183000365,53471.74939608 2024-07-05,08:21:32.000,187,10996852,14005,0,1720167691,13051.088948369994,68.33631009000237,53471.68651200001 2024-07-05,08:21:33.000,187,10996882,14205,0,1720167692,13051.142838849999,68.33631009000237,53471.70747336001 2024-07-05,08:21:34.000,187,10996895,13725,0,1720167693,13051.17652039999,68.35040835000109,53471.74939608 2024-07-05,08:21:35.000,187,10996812,14005,0,1720167694,13051.189993019994,68.32221183000365,53471.70747336001 2024-07-05,08:21:36.000,187,10996864,14205,0,1720167695,13051.23714718999,68.3151627000043,53471.67253776 2024-07-05,08:21:37.000,187,10996876,14045,0,1720167696,13051.250619809995,68.32221183000365,53471.62362792 2024-07-05,08:21:38.000,187,10996903,13925,0,1720167697,13051.25735611999,68.30811356999766,53471.665550640006 2024-07-05,08:21:39.000,187,10996873,14165,0,1720167698,13051.27756504999,68.27991705000022,53471.72843472 2024-07-05,08:21:40.000,187,10996892,14085,0,1720167699,13051.270828739995,68.23762227000407,53471.6515764 2024-07-05,08:21:41.000,187,10996884,14085,0,1720167700,13051.27756504999,68.20237662,53471.67253776 2024-07-05,08:21:42.000,187,10996883,13645,0,1720167701,13051.19672932999,68.20237662,53471.5817052 2024-07-05,08:21:43.000,187,10996865,13845,0,1720167702,13051.21693825999,68.17418010000256,53471.6515764 2024-07-05,08:21:44.000,187,10996837,14045,0,1720167703,13051.21693825999,68.1671309700032,53471.616640800006 2024-07-05,08:21:45.000,187,10996845,14685,0,1720167704,13051.18325671,68.18122923000192,53471.5817052 2024-07-05,08:21:46.000,187,10996833,13965,0,1720167705,13051.13610253999,68.19532749000064,53471.58869232001 2024-07-05,08:21:47.000,187,10996907,13965,0,1720167706,13051.095684679989,68.11778706000041,53471.56074384 2024-07-05,08:21:48.000,187,10996921,14085,0,1720167707,13051.055266819989,68.13188531999913,53471.57471808 2024-07-05,08:21:49.000,187,10996844,14125,0,1720167708,13051.028321579994,68.16008184000384,53471.55375672 2024-07-05,08:21:50.000,187,10996868,14165,0,1720167709,13050.960958479998,68.11073793000105,53471.53978248001 2024-07-05,08:21:51.000,187,10996874,13845,0,1720167710,13050.954222169988,68.18122923000192,53471.58869232001 2024-07-05,08:21:52.000,187,10996864,14405,0,1720167711,13050.866650139993,68.13893444999849,53471.511834 2024-07-05,08:21:53.000,187,10996918,14245,0,1720167712,13050.893595379988,68.14598357999785,53471.53978248001 2024-07-05,08:21:54.000,187,10996880,13805,0,1720167713,13050.819495969998,68.15303271000448,53471.50484688 2024-07-05,08:21:55.000,187,10996836,14285,0,1720167714,13050.812759660002,68.16008184000384,53471.49087264001 2024-07-05,08:21:56.000,187,10996871,13645,0,1720167715,13050.752132870002,68.21647487999871,53471.497859760006 2024-07-05,08:21:57.000,187,10996855,13965,0,1720167716,13050.711715010002,68.24467140000343,53471.427988560004 2024-07-05,08:21:58.000,187,10996906,14085,0,1720167717,13050.678033459997,68.27286792000086,53471.42100144001 2024-07-05,08:21:59.000,187,10996882,13885,0,1720167718,13050.644351909992,68.27991705000022,53471.44196280001 2024-07-05,08:22:00.000,187,10996887,14165,0,1720167719,13050.630879290002,68.29401530999894,53471.41401432 2024-07-05,08:22:01.000,187,10996863,13725,0,1720167720,13050.603934049992,68.33631009000237,53471.37209160001 2024-07-05,08:22:02.000,187,10996855,14325,0,1720167721,13050.543307259992,68.37860486999853,53471.35113024001 2024-07-05,08:22:03.000,187,10996830,14605,0,1720167722,13050.550043570001,68.39975226000388,53471.34414312 2024-07-05,08:22:04.000,187,10996868,14005,0,1720167723,13050.543307259992,68.44204704000003,53471.34414312 2024-07-05,08:22:05.000,187,10996849,14005,0,1720167724,13050.489416780001,68.46319442999811,53471.35811736 2024-07-05,08:22:06.000,187,10996863,13965,0,1720167725,13050.462471539991,68.45614529999875,53471.32318176001 2024-07-05,08:22:07.000,187,10996859,14165,0,1720167726,13050.442262609991,68.4772926900041,53471.309207520004 2024-07-05,08:22:08.000,187,10996897,14245,0,1720167727,13050.374899509996,68.49139095000282,53471.309207520004 2024-07-05,08:22:09.000,187,10996872,13685,0,1720167728,13050.334481649996,68.5477839899977,53471.29523328 2024-07-05,08:22:10.000,187,10996913,14085,0,1720167729,13050.34795427,68.50548921000154,53471.23933632 2024-07-05,08:22:11.000,187,10996850,14325,0,1720167730,13050.32100902999,68.43499791000067,53471.24632344 2024-07-05,08:22:12.000,187,10996842,14085,0,1720167731,13050.294063789996,68.43499791000067,53471.162478000006 2024-07-05,08:22:13.000,187,10996914,14285,0,1720167732,13050.30753641,68.43499791000067,53471.17645224 2024-07-05,08:22:14.000,187,10996867,13765,0,1720167733,13050.20649176,68.37155573999917,53471.15549088001 2024-07-05,08:22:15.000,187,10996901,14245,0,1720167734,13050.18628283,68.32926096000301,53471.08561968001 2024-07-05,08:22:16.000,187,10996876,14405,0,1720167735,13050.22670069,68.25172053000279,53471.113568160006 2024-07-05,08:22:17.000,187,10996825,13605,0,1720167736,13050.17954651999,68.20237662,53471.07164544 2024-07-05,08:22:18.000,187,10996880,14165,0,1720167737,13050.15933758999,68.16008184000384,53471.07164544 2024-07-05,08:22:19.000,187,10996852,14245,0,1720167738,13050.152601279995,68.09663967000233,53471.00177424 2024-07-05,08:22:20.000,187,10996947,14045,0,1720167739,13050.14586497,68.04024663000018,53470.98780000001 2024-07-05,08:22:21.000,187,10996845,13965,0,1720167740,13050.03808400999,68.02614837000147,53470.95985152 2024-07-05,08:22:22.000,187,10996871,14405,0,1720167741,13050.00440246,67.99795185000403,53470.8829932 2024-07-05,08:22:23.000,187,10996873,14325,0,1720167742,13049.970720909994,67.94155881000188,53470.86203184 2024-07-05,08:22:24.000,187,10996870,14125,0,1720167743,13049.93703935999,67.9556570700006,53470.7432508 2024-07-05,08:22:25.000,187,10996899,14085,0,1720167744,13049.910094119994,67.88516576999973,53470.79914776001 2024-07-05,08:22:26.000,187,10996838,13925,0,1720167745,13049.842731019999,67.87106751000101,53470.70132808001 2024-07-05,08:22:27.000,187,10996843,13645,0,1720167746,13049.835994709989,67.86401838000165,53470.708315200005 2024-07-05,08:22:28.000,187,10996885,14045,0,1720167747,13049.788840539994,67.8569692500023,53470.63145688001 2024-07-05,08:22:29.000,187,10996829,13685,0,1720167748,13049.809049469994,67.87106751000101,53470.5685728 2024-07-05,08:22:30.000,187,10996885,13645,0,1720167749,13049.809049469994,67.84992012000293,53470.55459856 2024-07-05,08:22:31.000,187,10996828,13565,0,1720167750,13049.768631609993,67.88516576999973,53470.55459856 2024-07-05,08:22:32.000,187,10996841,14045,0,1720167751,13049.775367919989,67.9204114200038,53470.50568872 2024-07-05,08:22:33.000,187,10996856,13965,0,1720167752,13049.755158989989,67.9556570700006,53470.46376600001 2024-07-05,08:22:34.000,187,10996819,13925,0,1720167753,13049.755158989989,67.94860794000124,53470.43581752001 2024-07-05,08:22:35.000,187,10996906,14245,0,1720167754,13049.694532199988,67.98385358999803,53470.39389480001 2024-07-05,08:22:36.000,187,10996866,13605,0,1720167755,13049.687795889993,67.99795185000403,53470.37992056 2024-07-05,08:22:37.000,187,10996862,13845,0,1720167756,13049.714741129988,68.08959054000297,53470.33799784 2024-07-05,08:22:38.000,187,10996858,13445,0,1720167757,13049.674323269988,68.11778706000041,53470.31703648001 2024-07-05,08:22:39.000,187,10996821,14045,0,1720167758,13049.687795889993,68.17418010000256,53470.31004936 2024-07-05,08:22:40.000,187,10996854,14365,0,1720167759,13049.660850649998,68.28696617999958,53470.31004936 2024-07-05,08:22:41.000,187,10996846,13885,0,1720167760,13049.701268509998,68.35040835000109,53470.275113760006 2024-07-05,08:22:42.000,187,10996825,13925,0,1720167761,13049.627169099993,68.48434182000346,53470.23319104 2024-07-05,08:22:43.000,187,10996837,14205,0,1720167762,13049.654114339988,68.61827528999856,53470.254152400004 2024-07-05,08:22:44.000,187,10996829,14085,0,1720167763,13049.674323269988,68.7592578900003,53470.24017816 2024-07-05,08:22:45.000,187,10996889,13885,0,1720167764,13049.694532199988,68.88614223000332,53470.21222968 2024-07-05,08:22:46.000,187,10996844,14125,0,1720167765,13049.667586959993,69.04827222000313,53470.26113952 2024-07-05,08:22:47.000,187,10996824,13765,0,1720167766,13049.681059579998,69.13286178000271,53470.205242560005 2024-07-05,08:22:48.000,187,10996869,14285,0,1720167767,13049.714741129988,69.27384438000445,53470.205242560005 2024-07-05,08:22:49.000,187,10996868,13925,0,1720167768,13049.835994709989,69.40072872000019,53470.24017816 2024-07-05,08:22:50.000,187,10996907,14005,0,1720167769,13049.802313159998,69.5276130600032,53470.24716528001 2024-07-05,08:22:51.000,187,10996927,13925,0,1720167770,13049.856203639989,69.61925175000215,53470.24716528001 2024-07-05,08:22:52.000,187,10996888,14285,0,1720167771,13049.815785779989,69.73203782999917,53470.26113952 2024-07-05,08:22:53.000,187,10996852,14405,0,1720167772,13049.89662149999,69.82367651999812,53470.29607512001 2024-07-05,08:22:54.000,187,10996902,14365,0,1720167773,13049.950511979994,69.94351173000177,53470.289088 2024-07-05,08:22:55.000,187,10996891,13645,0,1720167774,13049.97745721999,69.97170824999921,53470.31004936 2024-07-05,08:22:56.000,187,10996919,14325,0,1720167775,13050.071765559995,70.04924867999944,53470.324023600006 2024-07-05,08:22:57.000,187,10996893,13965,0,1720167776,13050.091974489995,70.03515042000072,53470.3589592 2024-07-05,08:22:58.000,187,10996894,14485,0,1720167777,13050.132392349995,70.09859259000223,53470.36594632001 2024-07-05,08:22:59.000,187,10996883,14405,0,1720167778,13050.17954651999,70.14793649999774,53470.36594632001 2024-07-05,08:23:00.000,187,10996854,14085,0,1720167779,13050.24017330999,70.19023128000117,53470.37992056 2024-07-05,08:23:01.000,187,10996876,13565,0,1720167780,13050.294063789996,70.19023128000117,53470.45677888 2024-07-05,08:23:02.000,187,10996883,14125,0,1720167781,13050.354690579996,70.21842779999861,53470.41485616001 2024-07-05,08:23:03.000,187,10996865,13845,0,1720167782,13050.442262609991,70.3030173599982,53470.491714480006 2024-07-05,08:23:04.000,187,10996918,14045,0,1720167783,13050.529834640001,70.38055778999842,53470.47774024 2024-07-05,08:23:05.000,187,10996877,13805,0,1720167784,13050.617406669997,70.40875431000313,53470.53363720001 2024-07-05,08:23:06.000,187,10996909,14205,0,1720167785,13050.624142979992,70.41580344000249,53470.59652128 2024-07-05,08:23:07.000,187,10996855,14405,0,1720167786,13050.678033459997,70.48629474000336,53470.54761144 2024-07-05,08:23:08.000,187,10996894,14285,0,1720167787,13050.704978699992,70.50039300000208,53470.53363720001 2024-07-05,08:23:09.000,187,10996881,14005,0,1720167788,13050.826232279993,70.52154039000015,53470.5685728 2024-07-05,08:23:10.000,187,10996900,14005,0,1720167789,13050.893595379988,70.47219648000464,53470.63145688001 2024-07-05,08:23:11.000,187,10996846,14005,0,1720167790,13050.920540619998,70.45809821999865,53470.659405360006 2024-07-05,08:23:12.000,187,10996860,13725,0,1720167791,13050.907067999993,70.45104908999929,53470.66639248 2024-07-05,08:23:13.000,187,10996851,14165,0,1720167792,13050.954222169988,70.44399995999993,53470.68735384 2024-07-05,08:23:14.000,187,10996877,13845,0,1720167793,13051.008112649994,70.42990170000121,53470.806134880004 2024-07-05,08:23:15.000,187,10996852,14285,0,1720167794,13051.11589360999,70.42285257000185,53470.7432508 2024-07-05,08:23:16.000,187,10996927,14245,0,1720167795,13051.129366229994,70.41580344000249,53470.82010912001 2024-07-05,08:23:17.000,187,10996905,14365,0,1720167796,13051.26409243,70.40170518000377,53470.89696744001 2024-07-05,08:23:18.000,187,10996868,14005,0,1720167797,13051.28430136,70.37350865999906,53470.88998032 2024-07-05,08:23:19.000,187,10996858,13925,0,1720167798,13051.31798290999,70.29596822999883,53470.88998032 2024-07-05,08:23:20.000,187,10996854,13565,0,1720167799,13051.34492815,70.28891909999948,53470.86901896001 2024-07-05,08:23:21.000,187,10996846,14045,0,1720167800,13051.40555494,70.21842779999861,53470.91094168 2024-07-05,08:23:22.000,187,10996859,14245,0,1720167801,13051.392082319995,70.19728041000053,53470.86901896001 2024-07-05,08:23:23.000,187,10996823,13965,0,1720167802,13051.47965434999,70.1690838900031,53470.9528644 2024-07-05,08:23:24.000,187,10996866,14405,0,1720167803,13051.54028113999,70.09859259000223,53471.00876136 2024-07-05,08:23:25.000,187,10996914,14045,0,1720167804,13051.560490069991,70.09859259000223,53471.05068408 2024-07-05,08:23:26.000,187,10996867,14365,0,1720167805,13051.573962689996,70.0562978099988,53471.05068408 2024-07-05,08:23:27.000,187,10996891,14245,0,1720167806,13051.56722638,70.04219955000008,53471.06465832001 2024-07-05,08:23:28.000,187,10996889,14245,0,1720167807,13051.60764424,70.00695390000328,53471.08561968001 2024-07-05,08:23:29.000,187,10996849,14045,0,1720167808,13051.661534719991,69.96465911999985,53471.08561968001 2024-07-05,08:23:30.000,187,10996844,13885,0,1720167809,13051.654798409996,69.90121694999834,53471.07863256 2024-07-05,08:23:31.000,187,10996901,14285,0,1720167810,13051.681743649991,69.82367651999812,53471.1275424 2024-07-05,08:23:32.000,187,10996899,13925,0,1720167811,13051.708688890001,69.8095782599994,53471.162478000006 2024-07-05,08:23:33.000,187,10996926,14645,0,1720167812,13051.809733540002,69.7743326100026,53471.21837496 2024-07-05,08:23:34.000,187,10996856,14365,0,1720167813,13051.782788299992,69.76023435000388,53471.29523328 2024-07-05,08:23:35.000,187,10996873,14125,0,1720167814,13051.809733540002,69.69679218000238,53471.260297680004 2024-07-05,08:23:36.000,187,10996855,13965,0,1720167815,13051.823206159992,69.6615465299983,53471.28824616 2024-07-05,08:23:37.000,187,10996910,13885,0,1720167816,13051.850151400002,69.6615465299983,53471.281259040006 2024-07-05,08:23:38.000,187,10996843,14205,0,1720167817,13051.877096639997,69.6756447900043,53471.23933632 2024-07-05,08:23:39.000,187,10996947,14045,0,1720167818,13051.937723429997,69.63335001000087,53471.260297680004 2024-07-05,08:23:40.000,187,10996847,14125,0,1720167819,13051.957932359997,69.62630088000151,53471.309207520004 2024-07-05,08:23:41.000,187,10996848,13805,0,1720167820,13051.998350219998,69.6756447900043,53471.31619464 2024-07-05,08:23:42.000,187,10996865,14045,0,1720167821,13051.984877599993,69.6615465299983,53471.35113024001 2024-07-05,08:23:43.000,187,10996863,14445,0,1720167822,13052.011822840002,69.76728348000324,53471.46991128001 2024-07-05,08:23:44.000,187,10996863,13725,0,1720167823,13052.025295459993,69.7743326100026,53471.50484688 2024-07-05,08:23:45.000,187,10996865,13765,0,1720167824,13052.032031770003,69.82367651999812,53471.476898400004 2024-07-05,08:23:46.000,187,10996879,13485,0,1720167825,13052.025295459993,69.8730204300009,53471.46991128001 2024-07-05,08:23:47.000,187,10996890,14045,0,1720167826,13052.025295459993,69.9082660799977,53471.53978248001 2024-07-05,08:23:48.000,187,10996857,14245,0,1720167827,13052.058977009998,69.91531521000434,53471.56074384 2024-07-05,08:23:49.000,187,10996879,13805,0,1720167828,13052.018559149998,69.9223643400037,53471.53978248001 2024-07-05,08:23:50.000,187,10996854,13965,0,1720167829,13052.005086529993,69.88006956000027,53471.55375672 2024-07-05,08:23:51.000,187,10996850,13565,0,1720167830,13052.018559149998,69.91531521000434,53471.5817052 2024-07-05,08:23:52.000,187,10996859,13725,0,1720167831,13051.991613910002,69.90121694999834,53471.56773096001 2024-07-05,08:23:53.000,187,10996889,14205,0,1720167832,13051.978141289997,69.88006956000027,53471.546769600005 2024-07-05,08:23:54.000,187,10996909,14085,0,1720167833,13051.951196050002,69.80252913000004,53471.57471808 2024-07-05,08:23:55.000,187,10996843,13805,0,1720167834,13051.904041879992,69.75318522000453,53471.5817052 2024-07-05,08:23:56.000,187,10996898,14085,0,1720167835,13051.883832949992,69.73203782999917,53471.616640800006 2024-07-05,08:23:57.000,187,10996888,13765,0,1720167836,13051.823206159992,69.69679218000238,53471.58869232001 2024-07-05,08:23:58.000,187,10996867,13925,0,1720167837,13051.863624019992,69.66859565999766,53471.56773096001 2024-07-05,08:23:59.000,187,10996892,14005,0,1720167838,13051.762579369992,69.59810436000407,53471.595679440004 2024-07-05,08:24:00.000,187,10996858,14165,0,1720167839,13051.769315680001,69.51351480000449,53471.52580824 2024-07-05,08:24:01.000,187,10996873,14045,0,1720167840,13051.708688890001,69.4289252400049,53471.56074384 2024-07-05,08:24:02.000,187,10996907,13645,0,1720167841,13051.60764424,69.35138481000467,53471.511834 2024-07-05,08:24:03.000,187,10996924,13805,0,1720167842,13051.56722638,69.2526969899991,53471.51882112001 2024-07-05,08:24:04.000,187,10996879,13805,0,1720167843,13051.46618173,69.20335308000358,53471.44196280001 2024-07-05,08:24:05.000,187,10996912,13805,0,1720167844,13051.40555494,69.15400917000079,53471.448949920006 2024-07-05,08:24:06.000,187,10996841,13845,0,1720167845,13051.2438835,69.12581265000335,53471.40004008001 2024-07-05,08:24:07.000,187,10996839,13725,0,1720167846,13051.21693825999,69.07646874000056,53471.37209160001 2024-07-05,08:24:08.000,187,10996848,13765,0,1720167847,13051.142838849999,69.04827222000313,53471.337156 2024-07-05,08:24:09.000,187,10996886,13885,0,1720167848,13051.122629919999,68.99187918000098,53471.281259040006 2024-07-05,08:24:10.000,187,10996890,13885,0,1720167849,13051.008112649994,68.94253526999819,53471.27427192001 2024-07-05,08:24:11.000,187,10996828,14285,0,1720167850,13050.913804309988,68.94958440000482,53471.18343936001 2024-07-05,08:24:12.000,187,10996914,13965,0,1720167851,13050.806023349993,68.94958440000482,53471.16946512 2024-07-05,08:24:13.000,187,10996896,13925,0,1720167852,13050.738660249997,68.98483005000162,53471.14850376 2024-07-05,08:24:14.000,187,10996930,14045,0,1720167853,13050.651088220002,69.0694196100012,53471.07863256 2024-07-05,08:24:15.000,187,10996855,13925,0,1720167854,13050.590461430002,69.13286178000271,53471.092606800004 2024-07-05,08:24:16.000,187,10996863,14285,0,1720167855,13050.469207850001,69.2174513400023,53471.02972272 2024-07-05,08:24:17.000,187,10996864,13925,0,1720167856,13050.38837213,69.2808935100038,53470.93190304 2024-07-05,08:24:18.000,187,10996880,13565,0,1720167857,13050.334481649996,69.37253220000275,53470.91792880001 2024-07-05,08:24:19.000,187,10996883,13845,0,1720167858,13050.233436999995,69.50646566999785,53470.91094168 2024-07-05,08:24:20.000,187,10996847,14125,0,1720167859,13050.19975544999,69.61925175000215,53470.876006080005 2024-07-05,08:24:21.000,187,10996912,13885,0,1720167860,13050.112183419995,69.68974305000302,53470.757225040004 2024-07-05,08:24:22.000,187,10996895,13525,0,1720167861,13050.00440246,69.73908695999853,53470.72927656001 2024-07-05,08:24:23.000,187,10996865,13725,0,1720167862,13049.943775669999,69.85187304000283,53470.75023792001 2024-07-05,08:24:24.000,187,10996843,13885,0,1720167863,13049.862939949999,69.96465911999985,53470.69434096 2024-07-05,08:24:25.000,187,10996890,13925,0,1720167864,13049.822522089999,69.98580650999793,53470.6733796 2024-07-05,08:24:26.000,187,10996872,14165,0,1720167865,13049.748422679993,70.06334693999815,53470.69434096 2024-07-05,08:24:27.000,187,10996861,14125,0,1720167866,13049.640641719998,70.14793649999774,53470.66639248 2024-07-05,08:24:28.000,187,10996933,14205,0,1720167867,13049.667586959993,70.20432953999989,53470.64543112 2024-07-05,08:24:29.000,187,10996861,13965,0,1720167868,13049.600223859998,70.2677717100014,53470.57555992 2024-07-05,08:24:30.000,187,10996868,14205,0,1720167869,13049.600223859998,70.3664595299997,53470.54761144 2024-07-05,08:24:31.000,187,10996883,14005,0,1720167870,13049.559805999997,70.39465605000441,53470.46376600001 2024-07-05,08:24:32.000,187,10996888,13725,0,1720167871,13049.526124449992,70.42990170000121,53470.40088192 2024-07-05,08:24:33.000,187,10996881,14245,0,1720167872,13049.586751239993,70.50039300000208,53470.44979176 2024-07-05,08:24:34.000,187,10996917,13725,0,1720167873,13049.532860760002,70.50039300000208,53470.40088192 2024-07-05,08:24:35.000,187,10996865,14165,0,1720167874,13049.539597069997,70.50039300000208,53470.34498496001 2024-07-05,08:24:36.000,187,10996888,13565,0,1720167875,13049.546333379993,70.54973691000487,53470.254152400004 2024-07-05,08:24:37.000,187,10996902,13885,0,1720167876,13049.586751239993,70.60612994999974,53470.24017816 2024-07-05,08:24:38.000,187,10996860,13805,0,1720167877,13049.606960169993,70.64842473000317,53470.16331984 2024-07-05,08:24:39.000,187,10996865,13925,0,1720167878,13049.606960169993,70.64842473000317,53470.17030696 2024-07-05,08:24:40.000,187,10996906,13885,0,1720167879,13049.640641719998,70.63432647000445,53470.11441 2024-07-05,08:24:41.000,187,10996906,13885,0,1720167880,13049.660850649998,70.64842473000317,53470.086461520004 2024-07-05,08:24:42.000,187,10996868,13685,0,1720167881,13049.681059579998,70.62022820999846,53470.0445388 2024-07-05,08:24:43.000,187,10996828,13805,0,1720167882,13049.674323269988,70.62727733999782,53470.03056456001 2024-07-05,08:24:44.000,187,10996894,13845,0,1720167883,13049.734950059988,70.57088430000294,53469.988641840006 2024-07-05,08:24:45.000,187,10996868,13925,0,1720167884,13049.795576849989,70.5144912600008,53469.988641840006 2024-07-05,08:24:46.000,187,10996820,13925,0,1720167885,13049.782104229998,70.50744213000144,53470.00261608 2024-07-05,08:24:47.000,187,10996845,13685,0,1720167886,13049.802313159998,70.48629474000336,53469.939732000006 2024-07-05,08:24:48.000,187,10996880,13925,0,1720167887,13049.822522089999,70.479245610004,53469.91178352001 2024-07-05,08:24:49.000,187,10996874,13925,0,1720167888,13049.856203639989,70.52858951999951,53469.918770640004 2024-07-05,08:24:50.000,187,10996905,13845,0,1720167889,13049.862939949999,70.55678604000423,53469.84191232001 2024-07-05,08:24:51.000,187,10996849,13765,0,1720167890,13049.876412569989,70.57088430000294,53469.88383504 2024-07-05,08:24:52.000,187,10996866,13645,0,1720167891,13049.903357809999,70.54973691000487,53469.78601536 2024-07-05,08:24:53.000,187,10996880,13925,0,1720167892,13049.950511979994,70.5779334300023,53469.78601536 2024-07-05,08:24:54.000,187,10996854,14005,0,1720167893,13050.031347699995,70.60612994999974,53469.772041120006 2024-07-05,08:24:55.000,187,10996906,14285,0,1720167894,13050.08523818,70.60612994999974,53469.78601536 2024-07-05,08:24:56.000,187,10996879,13605,0,1720167895,13050.09871079999,70.66252299000189,53469.71614416 2024-07-05,08:24:57.000,187,10996894,14045,0,1720167896,13050.132392349995,70.71186690000468,53469.76505400001 2024-07-05,08:24:58.000,187,10996894,14045,0,1720167897,13050.112183419995,70.70481776999804,53469.702169920005 2024-07-05,08:24:59.000,187,10996917,14045,0,1720167898,13050.172810209995,70.75416168000083,53469.63928584 2024-07-05,08:25:00.000,187,10996901,13845,0,1720167899,13050.19975544999,70.81760385000234,53469.68120856 2024-07-05,08:25:01.000,187,10996864,13965,0,1720167900,13050.26711855,70.81760385000234,53469.7301184 2024-07-05,08:25:02.000,187,10996785,13885,0,1720167901,13050.32774534,70.84580036999978,53469.6602472 2024-07-05,08:25:03.000,187,10996863,13485,0,1720167902,13050.3681632,70.84580036999978,53469.62531160001 2024-07-05,08:25:04.000,187,10996856,14245,0,1720167903,13050.428789990001,70.86694775999786,53469.604350240006 2024-07-05,08:25:05.000,187,10996902,14285,0,1720167904,13050.489416780001,70.8246529800017,53469.590376 2024-07-05,08:25:06.000,187,10996869,13885,0,1720167905,13050.489416780001,70.81760385000234,53469.534479040005 2024-07-05,08:25:07.000,187,10996855,13885,0,1720167906,13050.576988809997,70.7894073300049,53469.49954344 2024-07-05,08:25:08.000,187,10996840,13885,0,1720167907,13050.624142979992,70.76825993999955,53469.49954344 2024-07-05,08:25:09.000,187,10996849,13925,0,1720167908,13050.684769769992,70.77530906999891,53469.485569200006 2024-07-05,08:25:10.000,187,10996836,13845,0,1720167909,13050.792550730002,70.75416168000083,53469.485569200006 2024-07-05,08:25:11.000,187,10996859,13925,0,1720167910,13050.880122759998,70.71891603000404,53469.45762072001 2024-07-05,08:25:12.000,187,10996856,14005,0,1720167911,13050.907067999993,70.71891603000404,53469.51351768 2024-07-05,08:25:13.000,187,10996856,14405,0,1720167912,13050.987903719993,70.68367037999997,53469.44364648 2024-07-05,08:25:14.000,187,10996862,13605,0,1720167913,13051.13610253999,70.62022820999846,53469.464607840004 2024-07-05,08:25:15.000,187,10996880,13245,0,1720167914,13051.210201949994,70.55678604000423,53469.44364648 2024-07-05,08:25:16.000,187,10996867,14165,0,1720167915,13051.26409243,70.45104908999929,53469.38774952001 2024-07-05,08:25:17.000,187,10996872,13925,0,1720167916,13051.30451029,70.37350865999906,53469.415698000004 2024-07-05,08:25:18.000,187,10996857,13565,0,1720167917,13051.40555494,70.31711562000419,53469.35281392 2024-07-05,08:25:19.000,187,10996879,14085,0,1720167918,13051.4459728,70.19023128000117,53469.35281392 2024-07-05,08:25:20.000,187,10996913,13925,0,1720167919,13051.533544829996,70.09154346000287,53469.35281392 2024-07-05,08:25:21.000,187,10996910,14245,0,1720167920,13051.54701745,70.021052160002,53469.33185256 2024-07-05,08:25:22.000,187,10996880,14165,0,1720167921,13051.614380549996,69.88006956000027,53469.296916960004 2024-07-05,08:25:23.000,187,10996847,13765,0,1720167922,13051.648062100001,69.8095782599994,53469.25499424 2024-07-05,08:25:24.000,187,10996839,14005,0,1720167923,13051.742370439992,69.68974305000302,53469.19211016001 2024-07-05,08:25:25.000,187,10996848,13925,0,1720167924,13051.802997229992,69.60515349000343,53469.17114880001 2024-07-05,08:25:26.000,187,10996843,14205,0,1720167925,13051.829942470002,69.45007263000298,53469.150187440006 2024-07-05,08:25:27.000,187,10996857,14245,0,1720167926,13051.863624019992,69.32318828999996,53469.09429048001 2024-07-05,08:25:28.000,187,10996844,14245,0,1720167927,13051.930987120002,69.21040221000294,53469.05935488 2024-07-05,08:25:29.000,187,10996890,13845,0,1720167928,13051.971404980002,69.104665259998,53469.03839352 2024-07-05,08:25:30.000,187,10996850,14245,0,1720167929,13051.930987120002,69.01302656999906,53469.00345792001 2024-07-05,08:25:31.000,187,10996906,14285,0,1720167930,13051.917514499997,68.88614223000332,53468.961535200004 2024-07-05,08:25:32.000,187,10996891,14605,0,1720167931,13051.917514499997,68.7592578900003,53468.89865112 2024-07-05,08:25:33.000,187,10996841,13485,0,1720167932,13051.930987120002,68.69581571999879,53468.83576704001 2024-07-05,08:25:34.000,187,10996908,13765,0,1720167933,13051.883832949992,68.63237355000456,53468.82877992 2024-07-05,08:25:35.000,187,10996843,13885,0,1720167934,13051.863624019992,68.5125383400009,53468.814805680006 2024-07-05,08:25:36.000,187,10996912,14045,0,1720167935,13051.829942470002,68.45614529999875,53468.744934480004 2024-07-05,08:25:37.000,187,10996901,13685,0,1720167936,13051.816469849997,68.39975226000388,53468.70301176 2024-07-05,08:25:38.000,187,10996904,13645,0,1720167937,13051.722161509992,68.33631009000237,53468.60519208 2024-07-05,08:25:39.000,187,10996860,13885,0,1720167938,13051.688479960001,68.25172053000279,53468.56326936 2024-07-05,08:25:40.000,187,10996874,13845,0,1720167939,13051.668271030001,68.18827836000128,53468.542308 2024-07-05,08:25:41.000,187,10996881,14325,0,1720167940,13051.62785317,68.19532749000064,53468.48641104 2024-07-05,08:25:42.000,187,10996843,14045,0,1720167941,13051.60764424,68.18827836000128,53468.45147544001 2024-07-05,08:25:43.000,187,10996812,14005,0,1720167942,13051.553753759996,68.18122923000192,53468.42352696001 2024-07-05,08:25:44.000,187,10996885,13965,0,1720167943,13051.513335899996,68.17418010000256,53468.33269440001 2024-07-05,08:25:45.000,187,10996850,13965,0,1720167944,13051.47965434999,68.17418010000256,53468.33269440001 2024-07-05,08:25:46.000,187,10996872,14005,0,1720167945,13051.412291249995,68.15303271000448,53468.24884896 2024-07-05,08:25:47.000,187,10996896,14085,0,1720167946,13051.34492815,68.15303271000448,53468.23487472001 2024-07-05,08:25:48.000,187,10996855,13965,0,1720167947,13051.28430136,68.18827836000128,53468.16500352001 2024-07-05,08:25:49.000,187,10996860,13925,0,1720167948,13051.21693825999,68.23762227000407,53468.1580164 2024-07-05,08:25:50.000,187,10996901,13845,0,1720167949,13051.18325671,68.28696617999958,53468.074170960004 2024-07-05,08:25:51.000,187,10996951,14365,0,1720167950,13051.109157299994,68.32926096000301,53468.03224824 2024-07-05,08:25:52.000,187,10996887,14085,0,1720167951,13051.068739439994,68.35745748000045,53467.94840280001 2024-07-05,08:25:53.000,187,10996895,13925,0,1720167952,13051.041794199999,68.4490961699994,53467.94141568 2024-07-05,08:25:54.000,187,10996901,14285,0,1720167953,13051.041794199999,68.49139095000282,53467.94141568 2024-07-05,08:25:55.000,187,10996842,14485,0,1720167954,13051.001376339998,68.55483312000433,53467.9134672 2024-07-05,08:25:56.000,187,10996898,13725,0,1720167955,13050.987903719993,68.64647181000328,53467.92045432001 2024-07-05,08:25:57.000,187,10996903,13965,0,1720167956,13050.981167409998,68.75220876000094,53467.87853160001 2024-07-05,08:25:58.000,187,10996847,13965,0,1720167957,13050.967694789993,68.81565093000245,53467.82263464 2024-07-05,08:25:59.000,187,10996838,13925,0,1720167958,13050.981167409998,68.89319136000267,53467.857570240005 2024-07-05,08:26:00.000,187,10996847,14485,0,1720167959,13050.967694789993,68.94253526999819,53467.787699040004 2024-07-05,08:26:01.000,187,10996900,13885,0,1720167960,13050.940749549998,69.02712482999777,53467.78071192001 2024-07-05,08:26:02.000,187,10996905,14325,0,1720167961,13050.934013239988,69.08351786999992,53467.75276344001 2024-07-05,08:26:03.000,187,10996836,14045,0,1720167962,13050.913804309988,69.16105830000015,53467.787699040004 2024-07-05,08:26:04.000,187,10996892,13925,0,1720167963,13050.907067999993,69.22450047000166,53467.76673768 2024-07-05,08:26:05.000,187,10996905,13925,0,1720167964,13050.839704899998,69.3161391600006,53467.71782784 2024-07-05,08:26:06.000,187,10996863,14245,0,1720167965,13050.779078109997,69.37253220000275,53467.71782784 2024-07-05,08:26:07.000,187,10996881,13725,0,1720167966,13050.718451319997,69.47122002000106,53467.73180208001 2024-07-05,08:26:08.000,187,10996884,13805,0,1720167967,13050.718451319997,69.54171132000192,53467.74577632 2024-07-05,08:26:09.000,187,10996863,14285,0,1720167968,13050.691506080002,69.60515349000343,53467.68289224001 2024-07-05,08:26:10.000,187,10996880,13925,0,1720167969,13050.657824529997,69.6615465299983,53467.640969520005 2024-07-05,08:26:11.000,187,10996892,13765,0,1720167970,13050.597197739997,69.71793957000045,53467.668918 2024-07-05,08:26:12.000,187,10996893,13885,0,1720167971,13050.523098329992,69.81662738999876,53467.60603392 2024-07-05,08:26:13.000,187,10996864,14005,0,1720167972,13050.475944159996,69.91531521000434,53467.60603392 2024-07-05,08:26:14.000,187,10996868,14045,0,1720167973,13050.455735229996,70.03515042000072,53467.5990468 2024-07-05,08:26:15.000,187,10996902,14125,0,1720167974,13050.381635819991,70.12678910999966,53467.592059680006 2024-07-05,08:26:16.000,187,10996891,13965,0,1720167975,13050.354690579996,70.17613302000245,53467.592059680006 2024-07-05,08:26:17.000,187,10996888,14205,0,1720167976,13050.314272719996,70.24662432000332,53467.60603392 2024-07-05,08:26:18.000,187,10996799,14125,0,1720167977,13050.24690962,70.3664595299997,53467.64795664 2024-07-05,08:26:19.000,187,10996925,14005,0,1720167978,13050.1660739,70.45809821999865,53467.61302104001 2024-07-05,08:26:20.000,187,10996882,14405,0,1720167979,13050.08523818,70.50744213000144,53467.65494376 2024-07-05,08:26:21.000,187,10996872,14405,0,1720167980,13050.05829293999,70.58498256000166,53467.56411120001 2024-07-05,08:26:22.000,187,10996857,14165,0,1720167981,13050.011138769994,70.70481776999804,53467.5291756 2024-07-05,08:26:23.000,187,10996893,14045,0,1720167982,13049.97745721999,70.83170211000106,53467.5291756 2024-07-05,08:26:24.000,187,10996849,14085,0,1720167983,13049.970720909994,70.9233408,53467.51520136001 2024-07-05,08:26:25.000,187,10996924,14565,0,1720167984,13049.883148879999,71.00088123000023,53467.48725288 2024-07-05,08:26:26.000,187,10996878,14365,0,1720167985,13049.849467329994,71.09251991999918,53467.49424000001 2024-07-05,08:26:27.000,187,10996874,14245,0,1720167986,13049.822522089999,71.12071644000389,53467.45231728 2024-07-05,08:26:28.000,187,10996876,13805,0,1720167987,13049.822522089999,71.19120774000476,53467.45231728 2024-07-05,08:26:29.000,187,10996830,14565,0,1720167988,13049.802313159998,71.26169903999835,53467.473278640005 2024-07-05,08:26:30.000,187,10996875,14245,0,1720167989,13049.741686369998,71.33219033999922,53467.43834304 2024-07-05,08:26:31.000,187,10996908,14045,0,1720167990,13049.761895299998,71.33923946999857,53467.44533016001 2024-07-05,08:26:32.000,187,10996883,13965,0,1720167991,13049.714741129988,71.34628859999793,53467.41738168001 2024-07-05,08:26:33.000,187,10996841,14285,0,1720167992,13049.734950059988,71.42382902999816,53467.403407440004 2024-07-05,08:26:34.000,187,10996891,13685,0,1720167993,13049.775367919989,71.381534250002,53467.424368800006 2024-07-05,08:26:35.000,187,10996876,14405,0,1720167994,13049.782104229998,71.38858338000136,53467.4593044 2024-07-05,08:26:36.000,187,10996892,14245,0,1720167995,13049.748422679993,71.47317294000095,53467.44533016001 2024-07-05,08:26:37.000,187,10996854,14485,0,1720167996,13049.748422679993,71.55071337000118,53467.41738168001 2024-07-05,08:26:38.000,187,10996847,14165,0,1720167997,13049.748422679993,71.60005728000397,53467.41039456 2024-07-05,08:26:39.000,187,10996872,14125,0,1720167998,13049.755158989989,71.64940118999948,53467.48026576 2024-07-05,08:26:40.000,187,10996908,14165,0,1720167999,13049.775367919989,71.64940118999948,53467.41039456 2024-07-05,08:26:41.000,187,10996877,14165,0,1720168000,13049.795576849989,71.67759771000419,53467.4593044 2024-07-05,08:26:42.000,187,10996831,13565,0,1720168001,13049.728213749993,71.71989249000035,53467.39642032001 2024-07-05,08:26:43.000,187,10996916,14045,0,1720168002,13049.721477439998,71.83267857000465,53467.4593044 2024-07-05,08:26:44.000,187,10996857,14045,0,1720168003,13049.768631609993,71.91726813000423,53467.43135592 2024-07-05,08:26:45.000,187,10996916,14245,0,1720168004,13049.795576849989,72.00890682000318,53467.473278640005 2024-07-05,08:26:46.000,187,10996868,14405,0,1720168005,13049.822522089999,72.05120159999933,53467.48026576 2024-07-05,08:26:47.000,187,10996864,14565,0,1720168006,13049.822522089999,72.15693855000427,53467.48725288 2024-07-05,08:26:48.000,187,10996908,13885,0,1720168007,13049.815785779989,72.24857724000321,53467.48026576 2024-07-05,08:26:49.000,187,10996879,14325,0,1720168008,13049.869676259994,72.35431419000088,53467.54314984001 2024-07-05,08:26:50.000,187,10996904,14285,0,1720168009,13049.862939949999,72.4671002699979,53467.54314984001 2024-07-05,08:26:51.000,187,10996856,13925,0,1720168010,13049.930303049994,72.54464069999813,53467.5990468 2024-07-05,08:26:52.000,187,10996867,14045,0,1720168011,13049.9639846,72.5798863500022,53467.56411120001 2024-07-05,08:26:53.000,187,10996940,14365,0,1720168012,13050.01787507999,72.65742678000242,53467.61302104001 2024-07-05,08:26:54.000,187,10996863,14085,0,1720168013,13050.00440246,72.70677068999794,53467.63398240001 2024-07-05,08:26:55.000,187,10996885,14365,0,1720168014,13050.011138769994,72.73496721000265,53467.60603392 2024-07-05,08:26:56.000,187,10996871,14445,0,1720168015,13050.011138769994,72.8266059000016,53467.68289224001 2024-07-05,08:26:57.000,187,10996853,14205,0,1720168016,13050.08523818,72.86890067999775,53467.73180208001 2024-07-05,08:26:58.000,187,10996878,14245,0,1720168017,13050.11891972999,72.97463763000269,53467.808660400005 2024-07-05,08:26:59.000,187,10996842,13805,0,1720168018,13050.14586497,73.04512893000356,53467.787699040004 2024-07-05,08:27:00.000,187,10996847,13885,0,1720168019,13050.152601279995,73.08742370999971,53467.73180208001 2024-07-05,08:27:01.000,187,10996884,14205,0,1720168020,13050.15933758999,73.20020979000401,53467.74577632 2024-07-05,08:27:02.000,187,10996868,13405,0,1720168021,13050.17954651999,73.26365195999824,53467.759750560006 2024-07-05,08:27:03.000,187,10996898,14045,0,1720168022,13050.24690962,73.39758543000062,53467.82263464 2024-07-05,08:27:04.000,187,10996944,14045,0,1720168023,13050.30753641,73.50332237999828,53467.9134672 2024-07-05,08:27:05.000,187,10996878,13925,0,1720168024,13050.334481649996,73.6302067200013,53467.87853160001 2024-07-05,08:27:06.000,187,10996890,14205,0,1720168025,13050.34795427,73.75004192999768,53467.89949296001 2024-07-05,08:27:07.000,187,10996910,13725,0,1720168026,13050.462471539991,73.83463149000454,53467.92045432001 2024-07-05,08:27:08.000,187,10996870,14125,0,1720168027,13050.462471539991,73.91217192000477,53467.89949296001 2024-07-05,08:27:09.000,187,10996848,14005,0,1720168028,13050.523098329992,74.0390562600005,53467.906480080004 2024-07-05,08:27:10.000,187,10996879,13805,0,1720168029,13050.570252500002,74.11659669000073,53467.94840280001 2024-07-05,08:27:11.000,187,10996871,13965,0,1720168030,13050.630879290002,74.11659669000073,53468.01128688 2024-07-05,08:27:12.000,187,10996887,13525,0,1720168031,13050.678033459997,74.22938276999776,53467.99731264001 2024-07-05,08:27:13.000,187,10996904,14125,0,1720168032,13050.718451319997,74.25757929000247,53468.025261120005 2024-07-05,08:27:14.000,187,10996880,14005,0,1720168033,13050.799287039998,74.34216885000205,53468.025261120005 2024-07-05,08:27:15.000,187,10996879,13685,0,1720168034,13050.873386449988,74.41970928000228,53468.08814520001 2024-07-05,08:27:16.000,187,10996872,13685,0,1720168035,13050.967694789993,74.42675841000164,53468.095132320006 2024-07-05,08:27:17.000,187,10996832,13845,0,1720168036,13051.048530509994,74.41970928000228,53468.095132320006 2024-07-05,08:27:18.000,187,10996845,14365,0,1720168037,13051.068739439994,74.38446362999821,53468.144042160005 2024-07-05,08:27:19.000,187,10996870,14005,0,1720168038,13051.088948369994,74.41970928000228,53468.1580164 2024-07-05,08:27:20.000,187,10996888,13885,0,1720168039,13051.149575159994,74.44085667000036,53468.10910656 2024-07-05,08:27:21.000,187,10996925,14365,0,1720168040,13051.19672932999,74.40561102000356,53468.144042160005 2024-07-05,08:27:22.000,187,10996882,14365,0,1720168041,13051.21693825999,74.41266015000292,53468.13006792 2024-07-05,08:27:23.000,187,10996922,14125,0,1720168042,13051.230410879994,74.34216885000205,53468.17897776 2024-07-05,08:27:24.000,187,10996867,14045,0,1720168043,13051.250619809995,74.32807059000334,53468.16500352001 2024-07-05,08:27:25.000,187,10996877,13565,0,1720168044,13051.291037669995,74.23643190000439,53468.16500352001 2024-07-05,08:27:26.000,187,10996902,13765,0,1720168045,13051.25735611999,74.18003886000224,53468.21391336001 2024-07-05,08:27:27.000,187,10996889,14245,0,1720168046,13051.27756504999,74.1518423400048,53468.2278876 2024-07-05,08:27:28.000,187,10996880,14405,0,1720168047,13051.25735611999,74.13774407999881,53468.23487472001 2024-07-05,08:27:29.000,187,10996893,13405,0,1720168048,13051.28430136,74.1518423400048,53468.13705504001 2024-07-05,08:27:30.000,187,10996862,13885,0,1720168049,13051.29777397999,74.13774407999881,53468.192952000005 2024-07-05,08:27:31.000,187,10996890,13845,0,1720168050,13051.31798290999,74.14479320999817,53468.17897776 2024-07-05,08:27:32.000,187,10996882,14125,0,1720168051,13051.31798290999,74.10954756000137,53468.13006792 2024-07-05,08:27:33.000,187,10996884,14525,0,1720168052,13051.36513708,74.16594060000352,53468.16500352001 2024-07-05,08:27:34.000,187,10996846,13885,0,1720168053,13051.351664459995,74.13069494999945,53468.13705504001 2024-07-05,08:27:35.000,187,10996874,13805,0,1720168054,13051.34492815,74.12364582000009,53468.123080800004 2024-07-05,08:27:36.000,187,10996873,14645,0,1720168055,13051.33819183999,74.07430191000458,53468.095132320006 2024-07-05,08:27:37.000,187,10996890,13885,0,1720168056,13051.32471922,74.0390562600005,53468.10910656 2024-07-05,08:27:38.000,187,10996893,14485,0,1720168057,13051.26409243,74.05315451999923,53468.123080800004 2024-07-05,08:27:39.000,187,10996844,13685,0,1720168058,13051.20346564,74.03200713000115,53468.08814520001 2024-07-05,08:27:40.000,187,10996847,13805,0,1720168059,13051.163047779999,74.07430191000458,53468.10211944 2024-07-05,08:27:41.000,187,10996906,14045,0,1720168060,13051.250619809995,74.03200713000115,53468.10910656 2024-07-05,08:27:42.000,187,10996856,13645,0,1720168061,13051.250619809995,74.04610538999987,53467.9833384 2024-07-05,08:27:43.000,187,10996867,13845,0,1720168062,13051.21693825999,74.0390562600005,53468.03224824 2024-07-05,08:27:44.000,187,10996892,14245,0,1720168063,13051.13610253999,74.02495800000179,53468.00429976 2024-07-05,08:27:45.000,187,10996861,13965,0,1720168064,13051.230410879994,74.06020364999858,53468.025261120005 2024-07-05,08:27:46.000,187,10996912,14365,0,1720168065,13051.129366229994,74.06725277999794,53467.96237704 2024-07-05,08:27:47.000,187,10996853,13685,0,1720168066,13051.122629919999,74.07430191000458,53467.92045432001 2024-07-05,08:27:48.000,187,10996889,13925,0,1720168067,13051.095684679989,74.0884001700033,53467.94840280001 2024-07-05,08:27:49.000,187,10996853,14005,0,1720168068,13051.095684679989,74.06020364999858,53467.93442856 2024-07-05,08:27:50.000,187,10996892,14485,0,1720168069,13051.021585269998,74.05315451999923,53467.99032552 2024-07-05,08:27:51.000,187,10996893,14085,0,1720168070,13050.974431099989,74.01790887000243,53467.96936416001 2024-07-05,08:27:52.000,187,10996868,14045,0,1720168071,13050.913804309988,73.99676148000435,53467.92045432001 2024-07-05,08:27:53.000,187,10996893,13565,0,1720168072,13050.954222169988,73.98971234999772,53467.93442856 2024-07-05,08:27:54.000,187,10996882,13885,0,1720168073,13050.886859069993,73.96151583000028,53467.906480080004 2024-07-05,08:27:55.000,187,10996887,14085,0,1720168074,13050.859913829998,73.94741757000156,53467.906480080004 2024-07-05,08:27:56.000,187,10996856,13925,0,1720168075,13050.839704899998,73.96151583000028,53467.81564752 2024-07-05,08:27:57.000,187,10996877,14045,0,1720168076,13050.819495969998,73.98266321999836,53467.85058312001 2024-07-05,08:27:58.000,187,10996875,14165,0,1720168077,13050.758869179997,73.96151583000028,53467.787699040004 2024-07-05,08:27:59.000,187,10996858,14125,0,1720168078,13050.738660249997,73.96151583000028,53467.79468616 2024-07-05,08:28:00.000,187,10996859,14125,0,1720168079,13050.752132870002,73.90512278999813,53467.74577632 2024-07-05,08:28:01.000,187,10996878,13525,0,1720168080,13050.664560839992,73.89807365999877,53467.80167328001 2024-07-05,08:28:02.000,187,10996818,13605,0,1720168081,13050.597197739997,73.89807365999877,53467.759750560006 2024-07-05,08:28:03.000,187,10996877,14125,0,1720168082,13050.630879290002,73.8769262700007,53467.71782784 2024-07-05,08:28:04.000,187,10996881,13925,0,1720168083,13050.637615599997,73.95446670000092,53467.759750560006 2024-07-05,08:28:05.000,187,10996831,14005,0,1720168084,13050.610670360002,73.96856495999964,53467.75276344001 2024-07-05,08:28:06.000,187,10996862,13645,0,1720168085,13050.550043570001,73.98266321999836,53467.68289224001 2024-07-05,08:28:07.000,187,10996836,14045,0,1720168086,13050.603934049992,74.01085974000307,53467.759750560006 2024-07-05,08:28:08.000,187,10996921,14005,0,1720168087,13050.597197739997,74.06725277999794,53467.71084072001 2024-07-05,08:28:09.000,187,10996885,13925,0,1720168088,13050.603934049992,74.06020364999858,53467.67590512 2024-07-05,08:28:10.000,187,10996865,14205,0,1720168089,13050.678033459997,74.08135104000394,53467.74577632 2024-07-05,08:28:11.000,187,10996883,14125,0,1720168090,13050.657824529997,74.11659669000073,53467.68289224001 2024-07-05,08:28:12.000,187,10996879,14205,0,1720168091,13050.664560839992,74.0884001700033,53467.69686648 2024-07-05,08:28:13.000,187,10996892,14125,0,1720168092,13050.678033459997,74.09544930000266,53467.71084072001 2024-07-05,08:28:14.000,187,10996848,13925,0,1720168093,13050.651088220002,74.13774407999881,53467.69686648 2024-07-05,08:28:15.000,187,10996876,14165,0,1720168094,13050.725187629992,74.12364582000009,53467.738789200004 2024-07-05,08:28:16.000,187,10996863,13925,0,1720168095,13050.684769769992,74.08135104000394,53467.808660400005 2024-07-05,08:28:17.000,187,10996841,13605,0,1720168096,13050.704978699992,74.08135104000394,53467.79468616 2024-07-05,08:28:18.000,187,10996861,14205,0,1720168097,13050.725187629992,74.04610538999987,53467.787699040004 2024-07-05,08:28:19.000,187,10996863,14165,0,1720168098,13050.779078109997,74.03200713000115,53467.81564752 2024-07-05,08:28:20.000,187,10996939,14085,0,1720168099,13050.785814419993,73.99676148000435,53467.79468616 2024-07-05,08:28:21.000,187,10996864,13805,0,1720168100,13050.859913829998,74.01085974000307,53467.83660888 2024-07-05,08:28:22.000,187,10996886,13925,0,1720168101,13050.853177520003,73.95446670000092,53467.808660400005 2024-07-05,08:28:23.000,187,10996875,14285,0,1720168102,13050.940749549998,73.9403684400022,53467.89949296001 2024-07-05,08:28:24.000,187,10996875,14005,0,1720168103,13050.967694789993,73.91217192000477,53467.85058312001 2024-07-05,08:28:25.000,187,10996870,14045,0,1720168104,13051.008112649994,73.94741757000156,53467.88551872 2024-07-05,08:28:26.000,187,10996881,13645,0,1720168105,13050.967694789993,73.94741757000156,53467.906480080004 2024-07-05,08:28:27.000,187,10996902,14205,0,1720168106,13051.014848959989,73.91922105000413,53467.93442856 2024-07-05,08:28:28.000,187,10996911,14485,0,1720168107,13051.095684679989,73.93331931000284,53467.99731264001 2024-07-05,08:28:29.000,187,10996911,13565,0,1720168108,13051.142838849999,73.89102452999941,53467.96936416001 2024-07-05,08:28:30.000,187,10996903,13965,0,1720168109,13051.17652039999,73.91217192000477,53468.01128688 2024-07-05,08:28:31.000,187,10996870,14365,0,1720168110,13051.21693825999,73.9403684400022,53468.06019672 2024-07-05,08:28:32.000,187,10996894,14205,0,1720168111,13051.22367457,73.89807365999877,53468.074170960004 2024-07-05,08:28:33.000,187,10996859,14285,0,1720168112,13051.26409243,73.91217192000477,53468.08115808 2024-07-05,08:28:34.000,187,10996882,14085,0,1720168113,13051.33819183999,73.93331931000284,53468.13006792 2024-07-05,08:28:35.000,187,10996909,14165,0,1720168114,13051.41902755999,73.92627018000348,53468.17897776 2024-07-05,08:28:36.000,187,10996879,13965,0,1720168115,13051.47965434999,73.98266321999836,53468.25583608001 2024-07-05,08:28:37.000,187,10996888,14165,0,1720168116,13051.54701745,74.02495800000179,53468.290771680004 2024-07-05,08:28:38.000,187,10996902,14045,0,1720168117,13051.62785317,73.99676148000435,53468.34666864 2024-07-05,08:28:39.000,187,10996867,13925,0,1720168118,13051.675007339996,74.00381061000371,53468.37461712 2024-07-05,08:28:40.000,187,10996880,14125,0,1720168119,13051.843415089992,74.03200713000115,53468.430514080006 2024-07-05,08:28:41.000,187,10996906,14085,0,1720168120,13051.917514499997,74.07430191000458,53468.528333760005 2024-07-05,08:28:42.000,187,10996875,14205,0,1720168121,13051.964668669993,74.07430191000458,53468.51435952 2024-07-05,08:28:43.000,187,10996920,14125,0,1720168122,13052.092658559988,74.13069494999945,53468.58423072 2024-07-05,08:28:44.000,187,10996921,13925,0,1720168123,13052.180230589998,74.1870879900016,53468.66807616001 2024-07-05,08:28:45.000,187,10996858,14405,0,1720168124,13052.274538929989,74.23643190000439,53468.66807616001 2024-07-05,08:28:46.000,187,10996889,14045,0,1720168125,13052.328429409994,74.2857758099999,53468.77288296 2024-07-05,08:28:47.000,187,10996905,14405,0,1720168126,13052.43621036999,74.29282493999926,53468.83576704001 2024-07-05,08:28:48.000,187,10996879,13805,0,1720168127,13052.47662822999,74.34216885000205,53468.92659960001 2024-07-05,08:28:49.000,187,10996882,13845,0,1720168128,13052.5237824,74.3351197200027,53468.9964708 2024-07-05,08:28:50.000,187,10996869,14565,0,1720168129,13052.62482705,74.34216885000205,53469.031406400005 2024-07-05,08:28:51.000,187,10996912,14245,0,1720168130,13052.692190149995,74.35626711000077,53469.11525184 2024-07-05,08:28:52.000,187,10996871,13925,0,1720168131,13052.74608063,74.3985618900042,53469.19211016001 2024-07-05,08:28:53.000,187,10996897,13805,0,1720168132,13052.813443729996,74.40561102000356,53469.296916960004 2024-07-05,08:28:54.000,187,10996855,14125,0,1720168133,13052.860597899991,74.41266015000292,53469.35281392 2024-07-05,08:28:55.000,187,10996858,14245,0,1720168134,13052.934697309996,74.41266015000292,53469.38774952001 2024-07-05,08:28:56.000,187,10996887,14245,0,1720168135,13052.988587790001,74.41970928000228,53469.464607840004 2024-07-05,08:28:57.000,187,10996860,14165,0,1720168136,13053.035741959997,74.40561102000356,53469.52749192001 2024-07-05,08:28:58.000,187,10996868,14005,0,1720168137,13053.082896129992,74.433807540001,53469.604350240006 2024-07-05,08:28:59.000,187,10996866,14325,0,1720168138,13053.150259230002,74.47610232000443,53469.653260080006 2024-07-05,08:29:00.000,187,10996888,13645,0,1720168139,13053.136786609997,74.49020058000315,53469.72313128001 2024-07-05,08:29:01.000,187,10996877,14245,0,1720168140,13053.170468160002,74.4972497100025,53469.74409264001 2024-07-05,08:29:02.000,187,10996865,13805,0,1720168141,13053.156995539997,74.4972497100025,53469.80697672 2024-07-05,08:29:03.000,187,10996851,14245,0,1720168142,13053.217622329998,74.51839710000058,53469.89082216001 2024-07-05,08:29:04.000,187,10996898,13805,0,1720168143,13053.291721739988,74.47610232000443,53469.967680480004 2024-07-05,08:29:05.000,187,10996816,13765,0,1720168144,13053.237831259998,74.3985618900042,53469.96069336001 2024-07-05,08:29:06.000,187,10996862,13885,0,1720168145,13053.210886020002,74.34921798000141,53470.07947440001 2024-07-05,08:29:07.000,187,10996895,13885,0,1720168146,13053.204149709993,74.32807059000334,53470.12838424001 2024-07-05,08:29:08.000,187,10996838,14045,0,1720168147,13053.190677090002,74.3351197200027,53470.14235848 2024-07-05,08:29:09.000,187,10996851,14365,0,1720168148,13053.217622329998,74.32102146000398,53470.24716528001 2024-07-05,08:29:10.000,187,10996890,13925,0,1720168149,13053.217622329998,74.30692319999798,53470.31004936 2024-07-05,08:29:11.000,187,10996898,14045,0,1720168150,13053.197413399997,74.29987406999862,53470.31004936 2024-07-05,08:29:12.000,187,10996904,14045,0,1720168151,13053.156995539997,74.2223336399984,53470.324023600006 2024-07-05,08:29:13.000,187,10996879,14525,0,1720168152,13053.190677090002,74.18003886000224,53470.324023600006 2024-07-05,08:29:14.000,187,10996877,13805,0,1720168153,13053.170468160002,74.16594060000352,53470.40088192 2024-07-05,08:29:15.000,187,10996865,13845,0,1720168154,13053.150259230002,74.09544930000266,53470.421843280004 2024-07-05,08:29:16.000,187,10996889,13565,0,1720168155,13053.109841370002,74.01790887000243,53470.47774024 2024-07-05,08:29:17.000,187,10996843,14285,0,1720168156,13053.062687199992,74.01790887000243,53470.51966296 2024-07-05,08:29:18.000,187,10996900,14125,0,1720168157,13053.002060409992,73.96151583000028,53470.51267584001 2024-07-05,08:29:19.000,187,10996861,14165,0,1720168158,13052.988587790001,74.00381061000371,53470.57555992 2024-07-05,08:29:20.000,187,10996826,14205,0,1720168159,13052.961642549992,74.06725277999794,53470.589534160004 2024-07-05,08:29:21.000,187,10996880,14045,0,1720168160,13052.921224689992,74.07430191000458,53470.6733796 2024-07-05,08:29:22.000,187,10996861,13765,0,1720168161,13052.860597899991,74.06725277999794,53470.62446976 2024-07-05,08:29:23.000,187,10996909,13885,0,1720168162,13052.773025869996,74.0884001700033,53470.659405360006 2024-07-05,08:29:24.000,187,10996896,13885,0,1720168163,13052.692190149995,74.14479320999817,53470.69434096 2024-07-05,08:29:25.000,187,10996890,13925,0,1720168164,13052.63829966999,74.1518423400048,53470.757225040004 2024-07-05,08:29:26.000,187,10996872,13885,0,1720168165,13052.5237824,74.18003886000224,53470.75023792001 2024-07-05,08:29:27.000,187,10996912,14125,0,1720168166,13052.47662822999,74.22938276999776,53470.79914776001 2024-07-05,08:29:28.000,187,10996860,14085,0,1720168167,13052.429474059994,74.25053016000311,53470.79216064 2024-07-05,08:29:29.000,187,10996885,14005,0,1720168168,13052.341902029999,74.27872668000055,53470.84107048 2024-07-05,08:29:30.000,187,10996839,13565,0,1720168169,13052.247593689994,74.32102146000398,53470.85504472 2024-07-05,08:29:31.000,187,10996859,14485,0,1720168170,13052.173494279989,74.3351197200027,53470.827096240006 2024-07-05,08:29:32.000,187,10996870,13925,0,1720168171,13052.092658559988,74.31397233000462,53470.806134880004 2024-07-05,08:29:33.000,187,10996886,13885,0,1720168172,13052.079185939998,74.31397233000462,53470.876006080005 2024-07-05,08:29:34.000,187,10996855,13725,0,1720168173,13051.971404980002,74.37036536999949,53470.827096240006 2024-07-05,08:29:35.000,187,10996890,13845,0,1720168174,13051.904041879992,74.35626711000077,53470.82010912001 2024-07-05,08:29:36.000,187,10996852,14365,0,1720168175,13051.870360330002,74.37036536999949,53470.84107048 2024-07-05,08:29:37.000,187,10996904,14405,0,1720168176,13051.782788299992,74.42675841000164,53470.85504472 2024-07-05,08:29:38.000,187,10996885,13845,0,1720168177,13051.742370439992,74.41970928000228,53470.83408336 2024-07-05,08:29:39.000,187,10996869,13845,0,1720168178,13051.641325789991,74.44790579999972,53470.88998032 2024-07-05,08:29:40.000,187,10996887,14205,0,1720168179,13051.52680852,74.48315145000379,53470.84805760001 2024-07-05,08:29:41.000,187,10996883,13765,0,1720168180,13051.452709109995,74.51134797000122,53470.806134880004 2024-07-05,08:29:42.000,187,10996889,13925,0,1720168181,13051.37860969999,74.51134797000122,53470.76421216 2024-07-05,08:29:43.000,187,10996874,13965,0,1720168182,13051.28430136,74.5324953599993,53470.79216064 2024-07-05,08:29:44.000,187,10996925,14205,0,1720168183,13051.21693825999,74.56069188000401,53470.76421216 2024-07-05,08:29:45.000,187,10996872,14005,0,1720168184,13051.15631146999,74.57479014000273,53470.71530232 2024-07-05,08:29:46.000,187,10996886,14245,0,1720168185,13051.055266819989,74.63118318000488,53470.75023792001 2024-07-05,08:29:47.000,187,10996920,14005,0,1720168186,13051.028321579994,74.65937970000232,53470.72228944 2024-07-05,08:29:48.000,187,10996891,14525,0,1720168187,13050.934013239988,74.6805270900004,53470.69434096 2024-07-05,08:29:49.000,187,10996871,13925,0,1720168188,13050.846441209993,74.70872360999783,53470.70132808001 2024-07-05,08:29:50.000,187,10996918,14325,0,1720168189,13050.765605489993,74.70872360999783,53470.66639248 2024-07-05,08:29:51.000,187,10996905,14125,0,1720168190,13050.644351909992,74.7439692600019,53470.60350840001 2024-07-05,08:29:52.000,187,10996859,13885,0,1720168191,13050.563516189992,74.77216577999934,53470.56158568001 2024-07-05,08:29:53.000,187,10996865,14085,0,1720168192,13050.523098329992,74.7933131700047,53470.54761144 2024-07-05,08:29:54.000,187,10996835,14005,0,1720168193,13050.536570949997,74.88495186000364,53470.51267584001 2024-07-05,08:29:55.000,187,10996838,14245,0,1720168194,13050.475944159996,74.93429576999915,53470.41485616001 2024-07-05,08:29:56.000,187,10996895,14085,0,1720168195,13050.448998920001,74.97659055000258,53470.47774024 2024-07-05,08:29:57.000,187,10996887,14005,0,1720168196,13050.422053679991,75.06118011000217,53470.38690768 2024-07-05,08:29:58.000,187,10996898,14245,0,1720168197,13050.361426889991,75.13167141000304,53470.324023600006 2024-07-05,08:29:59.000,187,10996851,14045,0,1720168198,13050.32100902999,75.19511358000454,53470.31004936 2024-07-05,08:30:00.000,187,10996938,13925,0,1720168199,13050.26711855,75.27265401000477,53470.289088 2024-07-05,08:30:01.000,187,10996862,14245,0,1720168200,13050.28059116999,75.35019443999772,53470.21222968 2024-07-05,08:30:02.000,187,10996879,14325,0,1720168201,13050.26038223999,75.41363660999923,53470.24716528001 2024-07-05,08:30:03.000,187,10996883,13885,0,1720168202,13050.273854859995,75.4488822600033,53470.14934560001 2024-07-05,08:30:04.000,187,10996875,14365,0,1720168203,13050.24017330999,75.51232443000481,53470.10043576001 2024-07-05,08:30:05.000,187,10996902,14365,0,1720168204,13050.19975544999,75.56871746999968,53470.07248728 2024-07-05,08:30:06.000,187,10996880,13925,0,1720168205,13050.17954651999,75.5969139900044,53470.05851304001 2024-07-05,08:30:07.000,187,10996851,13725,0,1720168206,13050.14586497,75.60396312000375,53470.00261608 2024-07-05,08:30:08.000,187,10996868,14085,0,1720168207,13050.132392349995,75.61806138000247,53469.99562896 2024-07-05,08:30:09.000,187,10996807,13765,0,1720168208,13050.13912865999,75.62511051000183,53469.86287368001 2024-07-05,08:30:10.000,187,10996863,14165,0,1720168209,13050.213228069995,75.61101225000311,53469.918770640004 2024-07-05,08:30:11.000,187,10996824,14365,0,1720168210,13050.24690962,75.64625789999991,53469.8349252 2024-07-05,08:30:12.000,187,10996852,13965,0,1720168211,13050.253645929995,75.68855268000334,53469.76505400001 2024-07-05,08:30:13.000,187,10996850,13885,0,1720168212,13050.253645929995,75.70970007000142,53469.72313128001 2024-07-05,08:30:14.000,187,10996806,14125,0,1720168213,13050.28059116999,75.74494571999821,53469.68819568 2024-07-05,08:30:15.000,187,10996857,14005,0,1720168214,13050.34121795999,75.78724050000164,53469.64627296001 2024-07-05,08:30:16.000,187,10996876,13925,0,1720168215,13050.32774534,75.78019137000229,53469.62531160001 2024-07-05,08:30:17.000,187,10996818,14165,0,1720168216,13050.34121795999,75.74494571999821,53469.49255632 2024-07-05,08:30:18.000,187,10996883,14125,0,1720168217,13050.401844749991,75.73789658999885,53469.4506336 2024-07-05,08:30:19.000,187,10996863,14205,0,1720168218,13050.448998920001,75.71674920000078,53469.44364648 2024-07-05,08:30:20.000,187,10996837,14005,0,1720168219,13050.455735229996,75.73789658999885,53469.37377528 2024-07-05,08:30:21.000,187,10996870,13805,0,1720168220,13050.462471539991,75.67445442000462,53469.33185256 2024-07-05,08:30:22.000,187,10996821,13965,0,1720168221,13050.496153089996,75.65330702999927,53469.22005864001 2024-07-05,08:30:23.000,187,10996885,13885,0,1720168222,13050.556779879997,75.61806138000247,53469.22005864001 2024-07-05,08:30:24.000,187,10996854,14165,0,1720168223,13050.590461430002,75.56871746999968,53469.10826472 2024-07-05,08:30:25.000,187,10996881,13925,0,1720168224,13050.610670360002,75.53347182000289,53469.11525184 2024-07-05,08:30:26.000,187,10996904,13725,0,1720168225,13050.651088220002,75.49117703999946,53468.98948368 2024-07-05,08:30:27.000,187,10996865,13565,0,1720168226,13050.698242389997,75.47002965000138,53468.961535200004 2024-07-05,08:30:28.000,187,10996880,14525,0,1720168227,13050.738660249997,75.47002965000138,53468.91961248 2024-07-05,08:30:29.000,187,10996850,14325,0,1720168228,13050.772341800002,75.49117703999946,53468.863715520005 2024-07-05,08:30:30.000,187,10996911,13845,0,1720168229,13050.812759660002,75.47002965000138,53468.793844320004 2024-07-05,08:30:31.000,187,10996845,13965,0,1720168230,13050.853177520003,75.53347182000289,53468.77987008 2024-07-05,08:30:32.000,187,10996828,14045,0,1720168231,13050.886859069993,75.52642269000353,53468.63314056 2024-07-05,08:30:33.000,187,10996875,13845,0,1720168232,13050.927276929993,75.5828157299984,53468.598204960006 2024-07-05,08:30:34.000,187,10996871,13925,0,1720168233,13050.994640029989,75.63920877000055,53468.577243600004 2024-07-05,08:30:35.000,187,10996904,13925,0,1720168234,13051.068739439994,75.66740528999799,53468.52134664001 2024-07-05,08:30:36.000,187,10996861,13805,0,1720168235,13051.13610253999,75.75904398000421,53468.5073724 2024-07-05,08:30:37.000,187,10996876,13725,0,1720168236,13051.129366229994,75.8436335400038,53468.4375012 2024-07-05,08:30:38.000,187,10996876,13805,0,1720168237,13051.13610253999,75.85773180000251,53468.30474592001 2024-07-05,08:30:39.000,187,10996819,13925,0,1720168238,13051.122629919999,75.90002657999867,53468.33269440001 2024-07-05,08:30:40.000,187,10996886,13645,0,1720168239,13051.11589360999,75.93527223000274,53468.26981032 2024-07-05,08:30:41.000,187,10996882,13965,0,1720168240,13051.11589360999,75.99871440000425,53468.20692624 2024-07-05,08:30:42.000,187,10996851,14205,0,1720168241,13051.082212059999,76.0057635300036,53468.15102928 2024-07-05,08:30:43.000,187,10996893,14005,0,1720168242,13051.13610253999,76.03396005000104,53468.123080800004 2024-07-05,08:30:44.000,187,10996895,13885,0,1720168243,13051.068739439994,76.0410091800004,53468.06019672 2024-07-05,08:30:45.000,187,10996865,14245,0,1720168244,13051.062003129999,76.12559873999999,53468.0532096 2024-07-05,08:30:46.000,187,10996899,13725,0,1720168245,13051.082212059999,76.20313917000021,53468.03224824 2024-07-05,08:30:47.000,187,10996895,14325,0,1720168246,13051.075475749989,76.21723742999893,53467.96936416001 2024-07-05,08:30:48.000,187,10996831,14125,0,1720168247,13051.088948369994,76.31592525000451,53467.94141568 2024-07-05,08:30:49.000,187,10996898,14245,0,1720168248,13050.981167409998,76.33002351000323,53467.93442856 2024-07-05,08:30:50.000,187,10996914,14085,0,1720168249,13050.954222169988,76.37231828999938,53467.82263464 2024-07-05,08:30:51.000,187,10996867,13725,0,1720168250,13050.886859069993,76.43576046000089,53467.79468616 2024-07-05,08:30:52.000,187,10996802,14245,0,1720168251,13050.839704899998,76.45690784999897,53467.738789200004 2024-07-05,08:30:53.000,187,10996836,13405,0,1720168252,13050.853177520003,76.5344482799992,53467.74577632 2024-07-05,08:30:54.000,187,10996856,14165,0,1720168253,13050.846441209993,76.57674306000263,53467.69686648 2024-07-05,08:30:55.000,187,10996874,14205,0,1720168254,13050.718451319997,76.57674306000263,53467.62699528 2024-07-05,08:30:56.000,187,10996901,13965,0,1720168255,13050.644351909992,76.5978904500007,53467.60603392 2024-07-05,08:30:57.000,187,10996879,13925,0,1720168256,13050.624142979992,76.61903783999878,53467.58507256001 2024-07-05,08:30:58.000,187,10996899,13605,0,1720168257,13050.556779879997,76.68952913999965,53467.45231728 2024-07-05,08:30:59.000,187,10996831,14125,0,1720168258,13050.529834640001,76.72477479000372,53467.48026576 2024-07-05,08:31:00.000,187,10996894,13965,0,1720168259,13050.509625710001,76.7459221800018,53467.424368800006 2024-07-05,08:31:01.000,187,10996880,14085,0,1720168260,13050.563516189992,76.76706956999988,53467.368471839996 2024-07-05,08:31:02.000,187,10996848,14405,0,1720168261,13050.469207850001,76.77411869999924,53467.2846264 2024-07-05,08:31:03.000,187,10996840,14325,0,1720168262,13050.482680469991,76.80231522000395,53467.29860064001 2024-07-05,08:31:04.000,187,10996916,14045,0,1720168263,13050.435526299996,76.7811678299986,53467.24270368 2024-07-05,08:31:05.000,187,10996862,13965,0,1720168264,13050.40858106,76.75297131000116,53467.27065216 2024-07-05,08:31:06.000,187,10996848,13885,0,1720168265,13050.401844749991,76.7459221800018,53467.20776808001 2024-07-05,08:31:07.000,187,10996835,14485,0,1720168266,13050.361426889991,76.7459221800018,53467.088987040006 2024-07-05,08:31:08.000,187,10996848,13925,0,1720168267,13050.32774534,76.7459221800018,53467.019115840005 2024-07-05,08:31:09.000,187,10996880,14205,0,1720168268,13050.30753641,76.71067652999773,53467.02610296 2024-07-05,08:31:10.000,187,10996840,14165,0,1720168269,13050.24017330999,76.73887305000244,53466.94225752001 2024-07-05,08:31:11.000,187,10996917,13885,0,1720168270,13050.21996437999,76.71772566000436,53466.92828328 2024-07-05,08:31:12.000,187,10996774,14085,0,1720168271,13050.172810209995,76.71772566000436,53466.8304636 2024-07-05,08:31:13.000,187,10996859,13725,0,1720168272,13050.172810209995,76.76002044000052,53466.81648936 2024-07-05,08:31:14.000,187,10996930,13885,0,1720168273,13050.1660739,76.78821695999795,53466.77456664001 2024-07-05,08:31:15.000,187,10996886,13485,0,1720168274,13050.20649176,76.83051174000138,53466.81648936 2024-07-05,08:31:16.000,187,10996920,14165,0,1720168275,13050.20649176,76.83051174000138,53466.7605924 2024-07-05,08:31:17.000,187,10996902,14045,0,1720168276,13050.18628283,76.87280652000481,53466.77456664001 2024-07-05,08:31:18.000,187,10996863,13885,0,1720168277,13050.10544711,76.92919955999969,53466.67674696001 2024-07-05,08:31:19.000,187,10996905,13965,0,1720168278,13050.09871079999,76.91510130000097,53466.697708319996 2024-07-05,08:31:20.000,187,10996867,13805,0,1720168279,13050.05829293999,76.9573960800044,53466.70469544001 2024-07-05,08:31:21.000,187,10996872,14005,0,1720168280,13050.07850186999,76.96444521000376,53466.634824240005 2024-07-05,08:31:22.000,187,10996863,14245,0,1720168281,13050.06502925,76.9573960800044,53466.60687576001 2024-07-05,08:31:23.000,187,10996854,14085,0,1720168282,13050.031347699995,76.98559260000184,53466.62085 2024-07-05,08:31:24.000,187,10996887,13925,0,1720168283,13050.00440246,76.96444521000376,53466.61386288 2024-07-05,08:31:25.000,187,10996861,13725,0,1720168284,13049.99766614999,76.97149434000312,53466.60687576001 2024-07-05,08:31:26.000,187,10996902,14445,0,1720168285,13050.011138769994,76.9573960800044,53466.59290152 2024-07-05,08:31:27.000,187,10996858,14165,0,1720168286,13049.990929839994,76.9432978199984,53466.59290152 2024-07-05,08:31:28.000,187,10996837,13805,0,1720168287,13049.930303049994,76.97854347000248,53466.61386288 2024-07-05,08:31:29.000,187,10996876,14365,0,1720168288,13049.923566739999,76.9432978199984,53466.53700456001 2024-07-05,08:31:30.000,187,10996865,13965,0,1720168289,13049.835994709989,76.91510130000097,53466.50206896 2024-07-05,08:31:31.000,187,10996893,14045,0,1720168290,13049.795576849989,76.88690478000353,53466.5509788 2024-07-05,08:31:32.000,187,10996947,13925,0,1720168291,13049.768631609993,76.87280652000481,53466.50206896 2024-07-05,08:31:33.000,187,10996811,14085,0,1720168292,13049.802313159998,76.90805217000161,53466.52303032 2024-07-05,08:31:34.000,187,10996890,14245,0,1720168293,13049.755158989989,76.86575738999818,53466.52303032 2024-07-05,08:31:35.000,187,10996856,13765,0,1720168294,13049.741686369998,76.88690478000353,53466.47412048 2024-07-05,08:31:36.000,187,10996901,14325,0,1720168295,13049.667586959993,76.8446100000001,53466.50206896 2024-07-05,08:31:37.000,187,10996892,14045,0,1720168296,13049.633905410003,76.88690478000353,53466.4811076 2024-07-05,08:31:38.000,187,10996871,13965,0,1720168297,13049.586751239993,76.9573960800044,53466.467133360005 2024-07-05,08:31:39.000,187,10996853,14125,0,1720168298,13049.559805999997,76.9432978199984,53466.50905608001 2024-07-05,08:31:40.000,187,10996861,14365,0,1720168299,13049.505915519992,76.9432978199984,53466.467133360005 2024-07-05,08:31:41.000,187,10996878,14005,0,1720168300,13049.512651830002,76.9432978199984,53466.467133360005 2024-07-05,08:31:42.000,187,10996896,14085,0,1720168301,13049.485706589992,76.9432978199984,53466.49508184 2024-07-05,08:31:43.000,187,10996851,14005,0,1720168302,13049.438552419997,76.9573960800044,53466.48809472001 2024-07-05,08:31:44.000,187,10996868,14005,0,1720168303,13049.425079799992,77.02083824999863,53466.4811076 2024-07-05,08:31:45.000,187,10996813,14205,0,1720168304,13049.391398250002,77.02083824999863,53466.47412048 2024-07-05,08:31:46.000,187,10996881,13925,0,1720168305,13049.384661939992,77.03493651000463,53466.45315912 2024-07-05,08:31:47.000,187,10996879,14245,0,1720168306,13049.350980390001,77.04198564000399,53466.50905608001 2024-07-05,08:31:48.000,187,10996830,13805,0,1720168307,13049.330771460001,77.02788737999799,53466.49508184 2024-07-05,08:31:49.000,187,10996856,14165,0,1720168308,13049.297089909996,77.07018216000142,53466.47412048 2024-07-05,08:31:50.000,187,10996861,14205,0,1720168309,13049.270144670001,77.10542780999822,53466.516043200005 2024-07-05,08:31:51.000,187,10996905,14565,0,1720168310,13049.256672049996,77.11952607000421,53466.54399168 2024-07-05,08:31:52.000,187,10996869,14325,0,1720168311,13049.155627399996,77.13362433000293,53466.516043200005 2024-07-05,08:31:53.000,187,10996869,13925,0,1720168312,13049.162363709991,77.1900173699978,53466.57194016 2024-07-05,08:31:54.000,187,10996855,14085,0,1720168313,13049.12194584999,77.25345953999931,53466.54399168 2024-07-05,08:31:55.000,187,10996866,14045,0,1720168314,13049.095000609996,77.24641040999995,53466.5509788 2024-07-05,08:31:56.000,187,10996897,14045,0,1720168315,13049.095000609996,77.29575432000274,53466.55796592001 2024-07-05,08:31:57.000,187,10996892,14045,0,1720168316,13049.115209539996,77.29575432000274,53466.60687576001 2024-07-05,08:31:58.000,187,10996860,13685,0,1720168317,13049.10847323,77.34509822999826,53466.54399168 2024-07-05,08:31:59.000,187,10996884,13965,0,1720168318,13049.115209539996,77.35919649000425,53466.59988864 2024-07-05,08:32:00.000,187,10996916,14045,0,1720168319,13049.12868216,77.35214736000489,53466.59988864 2024-07-05,08:32:01.000,187,10996852,14205,0,1720168320,13049.12194584999,77.36624562000361,53466.60687576001 2024-07-05,08:32:02.000,187,10996895,14045,0,1720168321,13049.095000609996,77.34509822999826,53466.564953040004 2024-07-05,08:32:03.000,187,10996858,14125,0,1720168322,13049.196045259996,77.36624562000361,53466.61386288 2024-07-05,08:32:04.000,187,10996876,13925,0,1720168323,13049.162363709991,77.34509822999826,53466.66277272 2024-07-05,08:32:05.000,187,10996878,13605,0,1720168324,13049.196045259996,77.35919649000425,53466.62085 2024-07-05,08:32:06.000,187,10996885,13765,0,1720168325,13049.18930895,77.28870519000338,53466.64181136 2024-07-05,08:32:07.000,187,10996867,13605,0,1720168326,13049.290353600001,77.32395084000018,53466.697708319996 2024-07-05,08:32:08.000,187,10996854,14085,0,1720168327,13049.283617289992,77.28165606000402,53466.70469544001 2024-07-05,08:32:09.000,187,10996859,13645,0,1720168328,13049.324035149992,77.23231215000123,53466.7605924 2024-07-05,08:32:10.000,187,10996899,13885,0,1720168329,13049.364453009992,77.23231215000123,53466.74661816001 2024-07-05,08:32:11.000,187,10996843,13925,0,1720168330,13049.357716699997,77.2041156300038,53466.71866968 2024-07-05,08:32:12.000,187,10996897,14005,0,1720168331,13049.384661939992,77.16886997999973,53466.74661816001 2024-07-05,08:32:13.000,187,10996878,14125,0,1720168332,13049.431816110002,77.15477172000101,53466.78854088 2024-07-05,08:32:14.000,187,10996889,13485,0,1720168333,13049.438552419997,77.17591910999909,53466.78155376 2024-07-05,08:32:15.000,187,10996897,13845,0,1720168334,13049.452025040002,77.14067346000229,53466.82347648001 2024-07-05,08:32:16.000,187,10996890,14245,0,1720168335,13049.465497659992,77.14067346000229,53466.8304636 2024-07-05,08:32:17.000,187,10996864,13965,0,1720168336,13049.485706589992,77.11952607000421,53466.82347648001 2024-07-05,08:32:18.000,187,10996884,13845,0,1720168337,13049.499179209997,77.11247694000485,53466.84443784001 2024-07-05,08:32:19.000,187,10996859,13965,0,1720168338,13049.526124449992,77.0913295499995,53466.85841208 2024-07-05,08:32:20.000,187,10996846,14085,0,1720168339,13049.485706589992,77.04198564000399,53466.8304636 2024-07-05,08:32:21.000,187,10996887,14085,0,1720168340,13049.532860760002,77.0913295499995,53466.85841208 2024-07-05,08:32:22.000,187,10996879,14045,0,1720168341,13049.566542309993,77.07723129000078,53466.851424960005 2024-07-05,08:32:23.000,187,10996887,14245,0,1720168342,13049.559805999997,77.07018216000142,53466.91430904001 2024-07-05,08:32:24.000,187,10996884,14245,0,1720168343,13049.593487550002,77.07018216000142,53466.9352704 2024-07-05,08:32:25.000,187,10996902,13765,0,1720168344,13049.600223859998,77.0560839000027,53466.89334768001 2024-07-05,08:32:26.000,187,10996892,13965,0,1720168345,13049.660850649998,77.08428042000014,53466.9352704 2024-07-05,08:32:27.000,187,10996922,14445,0,1720168346,13049.681059579998,77.09837867999886,53466.99116736001 2024-07-05,08:32:28.000,187,10996888,14245,0,1720168347,13049.741686369998,77.14772259000165,53467.04007720001 2024-07-05,08:32:29.000,187,10996871,14205,0,1720168348,13049.822522089999,77.14772259000165,53466.98418024 2024-07-05,08:32:30.000,187,10996903,14205,0,1720168349,13049.802313159998,77.13362433000293,53467.06103856001 2024-07-05,08:32:31.000,187,10996915,14165,0,1720168350,13049.849467329994,77.13362433000293,53467.0750128 2024-07-05,08:32:32.000,187,10996883,13885,0,1720168351,13049.842731019999,77.14067346000229,53467.04007720001 2024-07-05,08:32:33.000,187,10996877,14285,0,1720168352,13049.889885189994,77.16182085000037,53467.10296128 2024-07-05,08:32:34.000,187,10996909,13925,0,1720168353,13049.943775669999,77.19706650000444,53467.10296128 2024-07-05,08:32:35.000,187,10996884,14085,0,1720168354,13049.9639846,77.26755779999803,53467.16584536 2024-07-05,08:32:36.000,187,10996870,14165,0,1720168355,13050.011138769994,77.30985258000146,53467.15885824001 2024-07-05,08:32:37.000,187,10996869,13925,0,1720168356,13050.02461139,77.34509822999826,53467.186806720005 2024-07-05,08:32:38.000,187,10996931,13925,0,1720168357,13050.06502925,77.39444214000105,53467.256677920006 2024-07-05,08:32:39.000,187,10996917,14565,0,1720168358,13050.08523818,77.48608082999999,53467.26366504 2024-07-05,08:32:40.000,187,10996863,13925,0,1720168359,13050.12565604,77.54247387000214,53467.26366504 2024-07-05,08:32:41.000,187,10996915,13765,0,1720168360,13050.213228069995,77.59181777999765,53467.36148472 2024-07-05,08:32:42.000,187,10996873,13565,0,1720168361,13050.21996437999,77.61296517000301,53467.38244608 2024-07-05,08:32:43.000,187,10996896,13765,0,1720168362,13050.20649176,77.6482108199998,53467.3894332 2024-07-05,08:32:44.000,187,10996888,13885,0,1720168363,13050.26038223999,77.67640734000452,53467.424368800006 2024-07-05,08:32:45.000,187,10996892,14085,0,1720168364,13050.294063789996,77.73280037999939,53467.473278640005 2024-07-05,08:32:46.000,187,10996915,14125,0,1720168365,13050.374899509996,77.80329168000026,53467.46629152001 2024-07-05,08:32:47.000,187,10996921,13645,0,1720168366,13050.401844749991,77.85263559000305,53467.50821424 2024-07-05,08:32:48.000,187,10996895,14165,0,1720168367,13050.442262609991,77.90902862999792,53467.55013696 2024-07-05,08:32:49.000,187,10996920,14005,0,1720168368,13050.40858106,77.90902862999792,53467.55712408 2024-07-05,08:32:50.000,187,10996870,14005,0,1720168369,13050.455735229996,77.87378298000112,53467.61302104001 2024-07-05,08:32:51.000,187,10996889,14045,0,1720168370,13050.455735229996,77.8949303699992,53467.62699528 2024-07-05,08:32:52.000,187,10996967,14085,0,1720168371,13050.523098329992,77.93722515000263,53467.5990468 2024-07-05,08:32:53.000,187,10996904,13725,0,1720168372,13050.570252500002,77.95837254000071,53467.69686648 2024-07-05,08:32:54.000,187,10996904,14165,0,1720168373,13050.617406669997,77.97247079999943,53467.69686648 2024-07-05,08:32:55.000,187,10996884,14165,0,1720168374,13050.671297150002,77.99361819000478,53467.73180208001 2024-07-05,08:32:56.000,187,10996912,13725,0,1720168375,13050.704978699992,78.00066732000414,53467.738789200004 2024-07-05,08:32:57.000,187,10996881,13565,0,1720168376,13050.826232279993,78.03591297000094,53467.738789200004 2024-07-05,08:32:58.000,187,10996892,13925,0,1720168377,13050.853177520003,78.05001122999965,53467.80167328001 2024-07-05,08:32:59.000,187,10996907,13565,0,1720168378,13050.927276929993,78.07820775000437,53467.83660888 2024-07-05,08:33:00.000,187,10996933,13965,0,1720168379,13050.960958479998,78.07820775000437,53467.83660888 2024-07-05,08:33:01.000,187,10996866,14085,0,1720168380,13051.021585269998,78.1064042700018,53467.89949296001 2024-07-05,08:33:02.000,187,10996902,14005,0,1720168381,13051.041794199999,78.12050253000052,53467.89250584 2024-07-05,08:33:03.000,187,10996866,13925,0,1720168382,13051.149575159994,78.12755165999988,53467.89250584 2024-07-05,08:33:04.000,187,10996894,14245,0,1720168383,13051.17652039999,78.19804296000075,53467.927441440006 2024-07-05,08:33:05.000,187,10996856,14165,0,1720168384,13051.230410879994,78.20509209000011,53467.89949296001 2024-07-05,08:33:06.000,187,10996878,13925,0,1720168385,13051.30451029,78.24738687000354,53467.9833384 2024-07-05,08:33:07.000,187,10996898,14045,0,1720168386,13051.39881862999,78.2544360000029,53467.99731264001 2024-07-05,08:33:08.000,187,10996890,13885,0,1720168387,13051.452709109995,78.29673077999905,53468.01827400001 2024-07-05,08:33:09.000,187,10996884,13885,0,1720168388,13051.54701745,78.33902556000248,53468.074170960004 2024-07-05,08:33:10.000,187,10996923,14005,0,1720168389,13051.614380549996,78.36017295000056,53468.06718384001 2024-07-05,08:33:11.000,187,10996868,13885,0,1720168390,13051.681743649991,78.388369469998,53468.0532096 2024-07-05,08:33:12.000,187,10996855,14365,0,1720168391,13051.681743649991,78.41656599000271,53468.06718384001 2024-07-05,08:33:13.000,187,10996903,14405,0,1720168392,13051.762579369992,78.43066425000143,53468.123080800004 2024-07-05,08:33:14.000,187,10996886,14445,0,1720168393,13051.870360330002,78.47295903000486,53468.11609368001 2024-07-05,08:33:15.000,187,10996924,14085,0,1720168394,13051.957932359997,78.48000816000422,53468.13705504001 2024-07-05,08:33:16.000,187,10996892,14165,0,1720168395,13052.065713319993,78.51525381000101,53468.08814520001 2024-07-05,08:33:17.000,187,10996865,14525,0,1720168396,13052.112867489988,78.62099075999868,53468.16500352001 2024-07-05,08:33:18.000,187,10996867,14165,0,1720168397,13052.227384759994,78.60689249999996,53468.13705504001 2024-07-05,08:33:19.000,187,10996922,14085,0,1720168398,13052.314956789989,78.60689249999996,53468.17199064 2024-07-05,08:33:20.000,187,10996929,13965,0,1720168399,13052.389056199994,78.63508902000467,53468.1580164 2024-07-05,08:33:21.000,187,10996886,13845,0,1720168400,13052.469891919995,78.67033467000147,53468.19993912 2024-07-05,08:33:22.000,187,10996866,13925,0,1720168401,13052.55746394999,78.64918728000339,53468.18596488001 2024-07-05,08:33:23.000,187,10996926,14125,0,1720168402,13052.68545384,78.7126294500049,53468.22090048 2024-07-05,08:33:24.000,187,10996887,13565,0,1720168403,13052.793234799996,78.74082597000233,53468.21391336001 2024-07-05,08:33:25.000,187,10996853,14085,0,1720168404,13052.874070519996,78.73377684000297,53468.19993912 2024-07-05,08:33:26.000,187,10996883,14045,0,1720168405,13052.941433619992,78.76197336000041,53468.21391336001 2024-07-05,08:33:27.000,187,10996910,14045,0,1720168406,13053.022269339992,78.73377684000297,53468.22090048 2024-07-05,08:33:28.000,187,10996890,14405,0,1720168407,13053.116577679997,78.71967858000426,53468.18596488001 2024-07-05,08:33:29.000,187,10996860,13765,0,1720168408,13053.116577679997,78.64918728000339,53468.18596488001 2024-07-05,08:33:30.000,187,10996907,13725,0,1720168409,13053.143522919992,78.58574511000188,53468.22090048 2024-07-05,08:33:31.000,187,10996867,13805,0,1720168410,13053.224358639993,78.53640119999909,53468.1580164 2024-07-05,08:33:32.000,187,10996885,13845,0,1720168411,13053.237831259998,78.44476251000015,53468.13006792 2024-07-05,08:33:33.000,187,10996919,14365,0,1720168412,13053.264776499993,78.36722207999992,53468.11609368001 2024-07-05,08:33:34.000,187,10996877,13765,0,1720168413,13053.258040189998,78.31082903999777,53468.15102928 2024-07-05,08:33:35.000,187,10996856,14085,0,1720168414,13053.231094950002,78.14869904999796,53468.08115808 2024-07-05,08:33:36.000,187,10996856,14165,0,1720168415,13053.163731849992,78.02886384000158,53468.06718384001 2024-07-05,08:33:37.000,187,10996828,13845,0,1720168416,13053.156995539997,77.93017602000327,53468.03923536 2024-07-05,08:33:38.000,187,10996900,13845,0,1720168417,13053.190677090002,77.78214429000218,53468.03224824 2024-07-05,08:33:39.000,187,10996932,14005,0,1720168418,13053.156995539997,77.64116169000044,53467.99731264001 2024-07-05,08:33:40.000,187,10996887,14205,0,1720168419,13053.143522919992,77.54247387000214,53467.96936416001 2024-07-05,08:33:41.000,187,10996866,14325,0,1720168420,13053.055950889997,77.45788431000256,53467.86455736 2024-07-05,08:33:42.000,187,10996871,13845,0,1720168421,13052.981851479992,77.38034388000233,53467.85058312001 2024-07-05,08:33:43.000,187,10996867,14085,0,1720168422,13052.880806829991,77.26050866999867,53467.88551872 2024-07-05,08:33:44.000,187,10996933,14245,0,1720168423,13052.833652659996,77.2041156300038,53467.787699040004 2024-07-05,08:33:45.000,187,10996830,13965,0,1720168424,13052.793234799996,77.14772259000165,53467.71084072001 2024-07-05,08:33:46.000,187,10996887,13965,0,1720168425,13052.73934431999,77.09837867999886,53467.64795664 2024-07-05,08:33:47.000,187,10996908,13805,0,1720168426,13052.69892645999,77.04903477000335,53467.640969520005 2024-07-05,08:33:48.000,187,10996916,14205,0,1720168427,13052.63829966999,76.97854347000248,53467.55013696 2024-07-05,08:33:49.000,187,10996902,13925,0,1720168428,13052.591145499995,76.91510130000097,53467.50122712 2024-07-05,08:33:50.000,187,10996894,14405,0,1720168429,13052.449682989994,76.90100304000225,53467.48026576 2024-07-05,08:33:51.000,187,10996865,14205,0,1720168430,13052.362110959999,76.87280652000481,53467.4593044 2024-07-05,08:33:52.000,187,10996915,14365,0,1720168431,13052.267802619994,76.8446100000001,53467.34751048001 2024-07-05,08:33:53.000,187,10996915,13685,0,1720168432,13052.234121069989,76.83051174000138,53467.33353624 2024-07-05,08:33:54.000,187,10996900,14045,0,1720168433,13052.166757969993,76.83756087000074,53467.256677920006 2024-07-05,08:33:55.000,187,10996859,13965,0,1720168434,13052.085922249993,76.82346261000203,53467.17981960001 2024-07-05,08:33:56.000,187,10996904,13805,0,1720168435,13052.058977009998,76.80231522000395,53467.144884 2024-07-05,08:33:57.000,187,10996904,13565,0,1720168436,13051.978141289997,76.7459221800018,53467.088987040006 2024-07-05,08:33:58.000,187,10996935,14085,0,1720168437,13051.957932359997,76.70362739999837,53467.06103856001 2024-07-05,08:33:59.000,187,10996874,14005,0,1720168438,13051.937723429997,76.71067652999773,53466.99116736001 2024-07-05,08:34:00.000,187,10996885,14205,0,1720168439,13051.883832949992,76.71772566000436,53466.88636056 2024-07-05,08:34:01.000,187,10996902,14165,0,1720168440,13051.850151400002,76.75297131000116,53466.85841208 2024-07-05,08:34:02.000,187,10996896,13925,0,1720168441,13051.816469849997,76.73182392000308,53466.82347648001 2024-07-05,08:34:03.000,187,10996911,14045,0,1720168442,13051.809733540002,76.72477479000372,53466.802515120005 2024-07-05,08:34:04.000,187,10996927,14125,0,1720168443,13051.776051989997,76.69657826999901,53466.7605924 2024-07-05,08:34:05.000,187,10996879,13765,0,1720168444,13051.735634129996,76.68248001000029,53466.74661816001 2024-07-05,08:34:06.000,187,10996920,14125,0,1720168445,13051.755843059997,76.65428349000285,53466.70469544001 2024-07-05,08:34:07.000,187,10996854,13925,0,1720168446,13051.715425199996,76.62608696999814,53466.67674696001 2024-07-05,08:34:08.000,187,10996948,13805,0,1720168447,13051.708688890001,76.58379219000199,53466.59290152 2024-07-05,08:34:09.000,187,10996908,14565,0,1720168448,13051.661534719991,76.60493958000006,53466.52303032 2024-07-05,08:34:10.000,187,10996928,13845,0,1720168449,13051.634589479996,76.58379219000199,53466.49508184 2024-07-05,08:34:11.000,187,10996897,13845,0,1720168450,13051.648062100001,76.61903783999878,53466.46014624001 2024-07-05,08:34:12.000,187,10996915,14045,0,1720168451,13051.654798409996,76.56264480000391,53466.38328792 2024-07-05,08:34:13.000,187,10996886,14405,0,1720168452,13051.648062100001,76.56264480000391,53466.362326559996 2024-07-05,08:34:14.000,187,10996855,14085,0,1720168453,13051.60764424,76.49215350000304,53466.34136520001 2024-07-05,08:34:15.000,187,10996894,13965,0,1720168454,13051.580698999991,76.42871133000153,53466.3064296 2024-07-05,08:34:16.000,187,10996887,14045,0,1720168455,13051.573962689996,76.39346568000474,53466.32040384001 2024-07-05,08:34:17.000,187,10996885,14525,0,1720168456,13051.594171619996,76.42166220000217,53466.25751976 2024-07-05,08:34:18.000,187,10996890,14485,0,1720168457,13051.62785317,76.3864165499981,53466.20860992 2024-07-05,08:34:19.000,187,10996932,13965,0,1720168458,13051.621116859991,76.36526916000003,53466.15970008 2024-07-05,08:34:20.000,187,10996871,14005,0,1720168459,13051.648062100001,76.37231828999938,53466.14572584 2024-07-05,08:34:21.000,187,10996895,14245,0,1720168460,13051.681743649991,76.42166220000217,53466.08982888 2024-07-05,08:34:22.000,187,10996889,14165,0,1720168461,13051.654798409996,76.47100610999769,53466.08982888 2024-07-05,08:34:23.000,187,10996829,14085,0,1720168462,13051.648062100001,76.50625176000176,53466.04790616 2024-07-05,08:34:24.000,187,10996870,14285,0,1720168463,13051.58743531,76.52739914999984,53465.98502208001 2024-07-05,08:34:25.000,187,10996844,13605,0,1720168464,13051.600907929991,76.5344482799992,53466.012970560005 2024-07-05,08:34:26.000,187,10996916,14205,0,1720168465,13051.634589479996,76.57674306000263,53465.92912512 2024-07-05,08:34:27.000,187,10996890,14045,0,1720168466,13051.661534719991,76.56969393000327,53465.97104784 2024-07-05,08:34:28.000,187,10996923,14285,0,1720168467,13051.621116859991,76.61903783999878,53465.93611224001 2024-07-05,08:34:29.000,187,10996868,13925,0,1720168468,13051.60764424,76.6472343600035,53465.98502208001 2024-07-05,08:34:30.000,187,10996828,13765,0,1720168469,13051.634589479996,76.73887305000244,53465.93611224001 2024-07-05,08:34:31.000,187,10996908,14565,0,1720168470,13051.641325789991,76.83051174000138,53465.922138 2024-07-05,08:34:32.000,187,10996876,13765,0,1720168471,13051.641325789991,76.88690478000353,53465.859253919996 2024-07-05,08:34:33.000,187,10996880,14205,0,1720168472,13051.668271030001,76.92215043000033,53465.86624104001 2024-07-05,08:34:34.000,187,10996884,14085,0,1720168473,13051.728897820001,76.97854347000248,53465.83130544 2024-07-05,08:34:35.000,187,10996879,13325,0,1720168474,13051.776051989997,77.02083824999863,53465.796369840005 2024-07-05,08:34:36.000,187,10996855,13965,0,1720168475,13051.789524610002,77.07018216000142,53465.83130544 2024-07-05,08:34:37.000,187,10996909,14245,0,1720168476,13051.850151400002,77.0913295499995,53465.8522668 2024-07-05,08:34:38.000,187,10996874,14405,0,1720168477,13051.863624019992,77.14067346000229,53465.83829256001 2024-07-05,08:34:39.000,187,10996882,13965,0,1720168478,13051.951196050002,77.2041156300038,53465.80335696 2024-07-05,08:34:40.000,187,10996897,13845,0,1720168479,13051.991613910002,77.21821389000252,53465.80335696 2024-07-05,08:34:41.000,187,10996903,14245,0,1720168480,13052.018559149998,77.21116476000316,53465.82431832 2024-07-05,08:34:42.000,187,10996898,14125,0,1720168481,13052.038768079998,77.22526302000188,53465.78938272001 2024-07-05,08:34:43.000,187,10996939,14245,0,1720168482,13052.112867489988,77.23231215000123,53465.70553728 2024-07-05,08:34:44.000,187,10996928,13885,0,1720168483,13052.180230589998,77.23231215000123,53465.69855016001 2024-07-05,08:34:45.000,187,10996829,13925,0,1720168484,13052.274538929989,77.24641040999995,53465.67060168001 2024-07-05,08:34:46.000,187,10996895,14405,0,1720168485,13052.341902029999,77.23231215000123,53465.73348576 2024-07-05,08:34:47.000,187,10996918,14085,0,1720168486,13052.40252882,77.21116476000316,53465.73348576 2024-07-05,08:34:48.000,187,10996892,13805,0,1720168487,13052.46315561,77.19706650000444,53465.691563039996 2024-07-05,08:34:49.000,187,10996891,13925,0,1720168488,13052.55746394999,77.18296823999844,53465.691563039996 2024-07-05,08:34:50.000,187,10996897,14005,0,1720168489,13052.611354429995,77.2041156300038,53465.69855016001 2024-07-05,08:34:51.000,187,10996898,14205,0,1720168490,13052.692190149995,77.16886997999973,53465.7125244 2024-07-05,08:34:52.000,187,10996878,13885,0,1720168491,13052.7258717,77.18296823999844,53465.69855016001 2024-07-05,08:34:53.000,187,10996880,14005,0,1720168492,13052.732608009996,77.22526302000188,53465.677588800005 2024-07-05,08:34:54.000,187,10996899,13765,0,1720168493,13052.779762179991,77.22526302000188,53465.65662744 2024-07-05,08:34:55.000,187,10996819,13885,0,1720168494,13052.82691635,77.26755779999803,53465.691563039996 2024-07-05,08:34:56.000,187,10996886,13925,0,1720168495,13052.880806829991,77.35919649000425,53465.74047288001 2024-07-05,08:34:57.000,187,10996905,13925,0,1720168496,13052.901015759991,77.35214736000489,53465.726498640004 2024-07-05,08:34:58.000,187,10996863,13925,0,1720168497,13052.981851479992,77.38739301000169,53465.74047288001 2024-07-05,08:34:59.000,187,10996901,13925,0,1720168498,13052.988587790001,77.38034388000233,53465.76143424 2024-07-05,08:35:00.000,187,10996872,14405,0,1720168499,13053.035741959997,77.42263865999848,53465.726498640004 2024-07-05,08:35:01.000,187,10996834,14245,0,1720168500,13053.062687199992,77.42968778999784,53465.78938272001 2024-07-05,08:35:02.000,187,10996860,14005,0,1720168501,13053.022269339992,77.41558952999912,53465.81733120001 2024-07-05,08:35:03.000,187,10996879,14045,0,1720168502,13053.022269339992,77.44378605000384,53465.76143424 2024-07-05,08:35:04.000,187,10996906,13885,0,1720168503,13053.049214580002,77.47198257000127,53465.796369840005 2024-07-05,08:35:05.000,187,10996923,14045,0,1720168504,13053.015533029997,77.50017908999871,53465.77540848 2024-07-05,08:35:06.000,187,10996904,14365,0,1720168505,13053.029005650002,77.50017908999871,53465.7823956 2024-07-05,08:35:07.000,187,10996921,14245,0,1720168506,13053.029005650002,77.57067038999958,53465.76842136001 2024-07-05,08:35:08.000,187,10996888,13645,0,1720168507,13053.049214580002,77.57771951999894,53465.76143424 2024-07-05,08:35:09.000,187,10996893,13885,0,1720168508,13053.076159819997,77.5847686499983,53465.75444712 2024-07-05,08:35:10.000,187,10996874,14005,0,1720168509,13053.089632440002,77.6482108199998,53465.796369840005 2024-07-05,08:35:11.000,187,10996867,14085,0,1720168510,13053.082896129992,77.64116169000044,53465.747460000006 2024-07-05,08:35:12.000,187,10996920,14165,0,1720168511,13053.130050300002,77.65525994999916,53465.7125244 2024-07-05,08:35:13.000,187,10996905,13885,0,1720168512,13053.143522919992,77.66230907999852,53465.7125244 2024-07-05,08:35:14.000,187,10996910,14005,0,1720168513,13053.190677090002,77.65525994999916,53465.73348576 2024-07-05,08:35:15.000,187,10996888,14045,0,1720168514,13053.237831259998,77.6975547300026,53465.75444712 2024-07-05,08:35:16.000,187,10996876,13965,0,1720168515,13053.224358639993,77.73984950999875,53465.76842136001 2024-07-05,08:35:17.000,187,10996894,14005,0,1720168516,13053.258040189998,77.73984950999875,53465.691563039996 2024-07-05,08:35:18.000,187,10996914,14045,0,1720168517,13053.258040189998,77.73984950999875,53465.7125244 2024-07-05,08:35:19.000,187,10996888,13765,0,1720168518,13053.284985429993,77.74689863999811,53465.691563039996 2024-07-05,08:35:20.000,187,10996914,14485,0,1720168519,13053.338875909998,77.71870212000067,53465.75444712 2024-07-05,08:35:21.000,187,10996906,14125,0,1720168520,13053.318666979998,77.70460386000195,53465.69855016001 2024-07-05,08:35:22.000,187,10996878,14245,0,1720168521,13053.318666979998,77.6975547300026,53465.677588800005 2024-07-05,08:35:23.000,187,10996890,14085,0,1720168522,13053.359084839998,77.66230907999852,53465.677588800005 2024-07-05,08:35:24.000,187,10996935,14125,0,1720168523,13053.392766389989,77.67640734000452,53465.66361456 2024-07-05,08:35:25.000,187,10996923,14405,0,1720168524,13053.392766389989,77.68345647000388,53465.68457592 2024-07-05,08:35:26.000,187,10996876,13845,0,1720168525,13053.453393179989,77.66230907999852,53465.68457592 2024-07-05,08:35:27.000,187,10996920,14285,0,1720168526,13053.493811039989,77.70460386000195,53465.61470472 2024-07-05,08:35:28.000,187,10996884,13685,0,1720168527,13053.473602109989,77.70460386000195,53465.61470472 2024-07-05,08:35:29.000,187,10996899,13725,0,1720168528,13053.493811039989,77.6975547300026,53465.677588800005 2024-07-05,08:35:30.000,187,10996890,14205,0,1720168529,13053.460129489999,77.73280037999939,53465.62169184001 2024-07-05,08:35:31.000,187,10996849,13725,0,1720168530,13053.507283659994,77.73984950999875,53465.628678960005 2024-07-05,08:35:32.000,187,10996876,13965,0,1720168531,13053.55443782999,77.73984950999875,53465.6077176 2024-07-05,08:35:33.000,187,10996891,14245,0,1720168532,13053.55443782999,77.78214429000218,53465.60073048001 2024-07-05,08:35:34.000,187,10996886,14085,0,1720168533,13053.601591999999,77.78214429000218,53465.54483352 2024-07-05,08:35:35.000,187,10996920,14045,0,1720168534,13053.67569140999,77.7962425500009,53465.62169184001 2024-07-05,08:35:36.000,187,10996924,14205,0,1720168535,13053.66221879,77.7962425500009,53465.54483352 2024-07-05,08:35:37.000,187,10996870,14245,0,1720168536,13053.67569140999,77.8314881999977,53465.56579488 2024-07-05,08:35:38.000,187,10996910,14165,0,1720168537,13053.709372959995,77.87378298000112,53465.53085928001 2024-07-05,08:35:39.000,187,10996907,14005,0,1720168538,13053.69590033999,77.84558646000369,53465.51688504 2024-07-05,08:35:40.000,187,10996944,13925,0,1720168539,13053.749790819995,77.8596847200024,53465.48194944001 2024-07-05,08:35:41.000,187,10996906,13845,0,1720168540,13053.76326344,77.88788123999984,53465.4679752 2024-07-05,08:35:42.000,187,10996896,13925,0,1720168541,13053.73631819999,77.86673385000176,53465.41906536 2024-07-05,08:35:43.000,187,10996857,14205,0,1720168542,13053.79694498999,77.8596847200024,53465.48893656 2024-07-05,08:35:44.000,187,10996924,13485,0,1720168543,13053.82389023,77.87378298000112,53465.43303960001 2024-07-05,08:35:45.000,187,10996833,14245,0,1720168544,13053.810417609995,77.8949303699992,53465.356181279996 2024-07-05,08:35:46.000,187,10996861,13925,0,1720168545,13053.82389023,77.90902862999792,53465.41906536 2024-07-05,08:35:47.000,187,10996878,13725,0,1720168546,13053.850835469995,77.90197949999856,53465.398104 2024-07-05,08:35:48.000,187,10996848,13565,0,1720168547,13053.92493488,77.92312689000391,53465.36316840001 2024-07-05,08:35:49.000,187,10996831,14405,0,1720168548,13053.931671189996,77.90902862999792,53465.28631008001 2024-07-05,08:35:50.000,187,10996808,13645,0,1720168549,13053.97882535999,77.96542167000007,53465.3282328 2024-07-05,08:35:51.000,187,10996921,13885,0,1720168550,13054.0057706,77.93722515000263,53465.33521992001 2024-07-05,08:35:52.000,187,10996869,13965,0,1720168551,13054.04618846,77.96542167000007,53465.244387360006 2024-07-05,08:35:53.000,187,10996884,13965,0,1720168552,13054.106815250001,78.02181471000222,53465.26534872001 2024-07-05,08:35:54.000,187,10996861,14205,0,1720168553,13054.140496799992,78.03591297000094,53465.244387360006 2024-07-05,08:35:55.000,187,10996848,14125,0,1720168554,13054.160705729992,78.09935514000244,53465.244387360006 2024-07-05,08:35:56.000,187,10996863,13845,0,1720168555,13054.187650970001,78.13460078999924,53465.23740024001 2024-07-05,08:35:57.000,187,10996891,14285,0,1720168556,13054.221332519992,78.1064042700018,53465.19547752001 2024-07-05,08:35:58.000,187,10996898,13565,0,1720168557,13054.322377169992,78.11345340000116,53465.18150328 2024-07-05,08:35:59.000,187,10996850,13925,0,1720168558,13054.342586099992,78.09935514000244,53465.188490399996 2024-07-05,08:36:00.000,187,10996789,14005,0,1720168559,13054.416685509997,78.08525688000373,53465.19547752001 2024-07-05,08:36:01.000,187,10996891,13525,0,1720168560,13054.497521229998,78.0429621000003,53465.16054192 2024-07-05,08:36:02.000,187,10996833,14005,0,1720168561,13054.551411709988,77.98656905999815,53465.14656768001 2024-07-05,08:36:03.000,187,10996861,14005,0,1720168562,13054.659192669998,77.97951992999879,53465.16752904001 2024-07-05,08:36:04.000,187,10996850,13925,0,1720168563,13054.686137909994,77.88788123999984,53465.1535548 2024-07-05,08:36:05.000,187,10996846,13925,0,1720168564,13054.75350100999,77.7962425500009,53465.11163208 2024-07-05,08:36:06.000,187,10996865,14005,0,1720168565,13054.800655179999,77.71870212000067,53465.11163208 2024-07-05,08:36:07.000,187,10996871,13925,0,1720168566,13054.83433672999,77.5847686499983,53465.09765784001 2024-07-05,08:36:08.000,187,10996853,14085,0,1720168567,13054.8814909,77.49312995999935,53465.06272224 2024-07-05,08:36:09.000,187,10996868,14445,0,1720168568,13054.908436139995,77.38034388000233,53465.076696480006 2024-07-05,08:36:10.000,187,10996848,13565,0,1720168569,13054.989271859995,77.24641040999995,53465.06970936001 2024-07-05,08:36:11.000,187,10996887,13565,0,1720168570,13054.989271859995,77.13362433000293,53465.055735120004 2024-07-05,08:36:12.000,187,10996837,13965,0,1720168571,13054.99600816999,77.02788737999799,53465.006825280005 2024-07-05,08:36:13.000,187,10996880,14045,0,1720168572,13054.98253555,76.90805217000161,53465.03477376 2024-07-05,08:36:14.000,187,10996857,14565,0,1720168573,13054.948853999995,76.82346261000203,53464.99983816001 2024-07-05,08:36:15.000,187,10996927,13405,0,1720168574,13054.98253555,76.69657826999901,53464.96490256 2024-07-05,08:36:16.000,187,10996845,13845,0,1720168575,13054.93538137999,76.63313610000478,53465.02778664001 2024-07-05,08:36:17.000,187,10996875,14165,0,1720168576,13054.92190876,76.57674306000263,53464.97887680001 2024-07-05,08:36:18.000,187,10996925,13885,0,1720168577,13054.91517244999,76.56969393000327,53464.99983816001 2024-07-05,08:36:19.000,187,10996873,13885,0,1720168578,13054.89496351999,76.55559567000455,53464.97887680001 2024-07-05,08:36:20.000,187,10996827,13765,0,1720168579,13054.85454565999,76.51330089000112,53464.97887680001 2024-07-05,08:36:21.000,187,10996872,14085,0,1720168580,13054.82086411,76.45690784999897,53464.96490256 2024-07-05,08:36:22.000,187,10996878,14365,0,1720168581,13054.760237319999,76.39346568000474,53464.9439412 2024-07-05,08:36:23.000,187,10996948,13645,0,1720168582,13054.726555769994,76.40756394000346,53464.93695408 2024-07-05,08:36:24.000,187,10996869,14565,0,1720168583,13054.699610529999,76.43576046000089,53464.97188968 2024-07-05,08:36:25.000,187,10996911,14085,0,1720168584,13054.632247429989,76.44985871999961,53464.909005600006 2024-07-05,08:36:26.000,187,10996857,13965,0,1720168585,13054.638983739998,76.48510437000368,53464.89503136 2024-07-05,08:36:27.000,187,10996863,13885,0,1720168586,13054.659192669998,76.52035002000048,53464.88105712001 2024-07-05,08:36:28.000,187,10996901,13925,0,1720168587,13054.638983739998,76.56969393000327,53464.92996696001 2024-07-05,08:36:29.000,187,10996860,14325,0,1720168588,13054.652456359989,76.60493958000006,53464.9439412 2024-07-05,08:36:30.000,187,10996873,13205,0,1720168589,13054.672665289989,76.66838175000157,53464.95092832001 2024-07-05,08:36:31.000,187,10996865,13845,0,1720168590,13054.659192669998,76.7459221800018,53464.93695408 2024-07-05,08:36:32.000,187,10996860,14005,0,1720168591,13054.638983739998,76.76002044000052,53464.89503136 2024-07-05,08:36:33.000,187,10996872,13885,0,1720168592,13054.706346839994,76.85165912999946,53464.95092832001 2024-07-05,08:36:34.000,187,10996834,14365,0,1720168593,13054.706346839994,76.87280652000481,53464.92297984 2024-07-05,08:36:35.000,187,10996885,14045,0,1720168594,13054.766973629994,76.90805217000161,53464.92996696001 2024-07-05,08:36:36.000,187,10996890,14085,0,1720168595,13054.79391886999,76.90100304000225,53464.90201848001 2024-07-05,08:36:37.000,187,10996861,13965,0,1720168596,13054.83433672999,76.89395391000289,53464.93695408 2024-07-05,08:36:38.000,187,10996900,13245,0,1720168597,13054.90169983,76.8446100000001,53464.96490256 2024-07-05,08:36:39.000,187,10996888,14125,0,1720168598,13054.97579923999,76.82346261000203,53464.95092832001 2024-07-05,08:36:40.000,187,10996875,14165,0,1720168599,13055.02295341,76.76706956999988,53464.89503136 2024-07-05,08:36:41.000,187,10996851,13965,0,1720168600,13055.04316234,76.66838175000157,53464.909005600006 2024-07-05,08:36:42.000,187,10996899,13885,0,1720168601,13055.11726174999,76.60493958000006,53464.957915440005 2024-07-05,08:36:43.000,187,10996853,13565,0,1720168602,13055.130734369995,76.51330089000112,53464.957915440005 2024-07-05,08:36:44.000,187,10996869,14205,0,1720168603,13055.22504271,76.41461307000282,53464.98586392 2024-07-05,08:36:45.000,187,10996869,13605,0,1720168604,13055.258724259991,76.35822003000067,53465.006825280005 2024-07-05,08:36:46.000,187,10996902,14085,0,1720168605,13055.292405809996,76.22428655999829,53465.02778664001 2024-07-05,08:36:47.000,187,10996837,14045,0,1720168606,13055.339559979991,76.09740222000255,53464.98586392 2024-07-05,08:36:48.000,187,10996862,13965,0,1720168607,13055.373241529996,76.01281266000296,53464.99983816001 2024-07-05,08:36:49.000,187,10996886,14285,0,1720168608,13055.379977839992,75.88592831999995,53464.99983816001 2024-07-05,08:36:50.000,187,10996922,13925,0,1720168609,13055.386714150001,75.75199485000485,53464.99983816001 2024-07-05,08:36:51.000,187,10996886,13845,0,1720168610,13055.393450459997,75.61806138000247,53464.99285104 2024-07-05,08:36:52.000,187,10996901,13845,0,1720168611,13055.359768909992,75.50527529999817,53464.99983816001 2024-07-05,08:36:53.000,187,10996877,13405,0,1720168612,13055.319351049991,75.40658747999987,53465.04176088 2024-07-05,08:36:54.000,187,10996915,14405,0,1720168613,13055.26546057,75.30789966000157,53465.04176088 2024-07-05,08:36:55.000,187,10996865,13445,0,1720168614,13055.272196879996,75.22331010000198,53465.0836836 2024-07-05,08:36:56.000,187,10996910,14205,0,1720168615,13055.231779019996,75.18806444999791,53465.09067072 2024-07-05,08:36:57.000,187,10996891,14245,0,1720168616,13055.17788853999,75.11757315000432,53465.076696480006 2024-07-05,08:36:58.000,187,10996865,13925,0,1720168617,13055.13747067999,75.04708185000345,53465.0836836 2024-07-05,08:36:59.000,187,10996907,13845,0,1720168618,13055.06337127,75.01888532999874,53465.125606320005 2024-07-05,08:37:00.000,187,10996920,14045,0,1720168619,13054.99600816999,74.99773794000066,53465.11861920001 2024-07-05,08:37:01.000,187,10996864,14045,0,1720168620,13054.969062929995,75.04003272000409,53465.10464496 2024-07-05,08:37:02.000,187,10996949,14205,0,1720168621,13054.928645069995,75.03298359000473,53465.125606320005 2024-07-05,08:37:03.000,187,10996868,13925,0,1720168622,13054.868018279994,75.04708185000345,53465.09067072 2024-07-05,08:37:04.000,187,10996921,14005,0,1720168623,13054.780446249999,75.03298359000473,53465.06272224 2024-07-05,08:37:05.000,187,10996862,13965,0,1720168624,13054.713083149989,75.11052401999768,53465.09067072 2024-07-05,08:37:06.000,187,10996904,14365,0,1720168625,13054.665928979994,75.16691705999983,53465.1535548 2024-07-05,08:37:07.000,187,10996910,14125,0,1720168626,13054.625511119993,75.22331010000198,53465.04874800001 2024-07-05,08:37:08.000,187,10996844,13805,0,1720168627,13054.571620639988,75.31494879000093,53465.06970936001 2024-07-05,08:37:09.000,187,10996893,14045,0,1720168628,13054.490784920003,75.37839096000243,53465.055735120004 2024-07-05,08:37:10.000,187,10996928,13885,0,1720168629,13054.436894439998,75.42068573999859,53465.055735120004 2024-07-05,08:37:11.000,187,10996879,13925,0,1720168630,13054.409949200002,75.53347182000289,53465.055735120004 2024-07-05,08:37:12.000,187,10996871,13885,0,1720168631,13054.409949200002,75.56871746999968,53465.0138124 2024-07-05,08:37:13.000,187,10996850,14125,0,1720168632,13054.376267649997,75.60396312000375,53465.06970936001 2024-07-05,08:37:14.000,187,10996928,14125,0,1720168633,13054.349322410002,75.68150355000398,53465.04176088 2024-07-05,08:37:15.000,187,10996863,14125,0,1720168634,13054.329113480002,75.70970007000142,53465.076696480006 2024-07-05,08:37:16.000,187,10996892,14365,0,1720168635,13054.342586099992,75.71674920000078,53465.11861920001 2024-07-05,08:37:17.000,187,10996845,13925,0,1720168636,13054.335849789997,75.73789658999885,53465.14656768001 2024-07-05,08:37:18.000,187,10996844,14405,0,1720168637,13054.376267649997,75.76609311000357,53465.076696480006 2024-07-05,08:37:19.000,187,10996875,13845,0,1720168638,13054.349322410002,75.74494571999821,53465.09067072 2024-07-05,08:37:20.000,187,10996866,14245,0,1720168639,13054.376267649997,75.77314224000293,53465.04874800001 2024-07-05,08:37:21.000,187,10996892,14245,0,1720168640,13054.376267649997,75.78019137000229,53465.04874800001 2024-07-05,08:37:22.000,187,10996901,13805,0,1720168641,13054.396476579997,75.75199485000485,53465.055735120004 2024-07-05,08:37:23.000,187,10996843,13725,0,1720168642,13054.409949200002,75.73789658999885,53465.09067072 2024-07-05,08:37:24.000,187,10996843,14565,0,1720168643,13054.450367060002,75.7308474599995,53465.055735120004 2024-07-05,08:37:25.000,187,10996876,14565,0,1720168644,13054.457103369998,75.6956018100027,53465.06970936001 2024-07-05,08:37:26.000,187,10996870,13725,0,1720168645,13054.450367060002,75.68150355000398,53465.04874800001 2024-07-05,08:37:27.000,187,10996947,14165,0,1720168646,13054.510993849988,75.64625789999991,53465.02778664001 2024-07-05,08:37:28.000,187,10996874,13925,0,1720168647,13054.477312299998,75.63215964000119,53465.02079952001 2024-07-05,08:37:29.000,187,10996867,14405,0,1720168648,13054.558148019998,75.62511051000183,53465.03477376 2024-07-05,08:37:30.000,187,10996848,14085,0,1720168649,13054.591829569988,75.63215964000119,53465.09765784001 2024-07-05,08:37:31.000,187,10996862,14005,0,1720168650,13054.612038499989,75.5828157299984,53465.04874800001 2024-07-05,08:37:32.000,187,10996889,14205,0,1720168651,13054.686137909994,75.5828157299984,53465.04874800001 2024-07-05,08:37:33.000,187,10996878,13965,0,1720168652,13054.740028389999,75.5475700800016,53465.06970936001 2024-07-05,08:37:34.000,187,10996889,13845,0,1720168653,13054.787182559994,75.55461921000096,53465.02778664001 2024-07-05,08:37:35.000,187,10996865,14085,0,1720168654,13054.83433672999,75.54052095000225,53465.06272224 2024-07-05,08:37:36.000,187,10996882,13885,0,1720168655,13054.847809349994,75.54052095000225,53465.076696480006 2024-07-05,08:37:37.000,187,10996913,14445,0,1720168656,13054.90169983,75.49117703999946,53465.02079952001 2024-07-05,08:37:38.000,187,10996872,13925,0,1720168657,13054.90169983,75.49822616999882,53465.02778664001 2024-07-05,08:37:39.000,187,10996876,13925,0,1720168658,13054.93538137999,75.51232443000481,53465.03477376 2024-07-05,08:37:40.000,187,10996893,13925,0,1720168659,13054.948853999995,75.53347182000289,53465.03477376 2024-07-05,08:37:41.000,187,10996896,13965,0,1720168660,13054.97579923999,75.52642269000353,53465.0836836 2024-07-05,08:37:42.000,187,10996900,14125,0,1720168661,13054.94211769,75.5828157299984,53465.076696480006 2024-07-05,08:37:43.000,187,10996844,14045,0,1720168662,13054.95559030999,75.62511051000183,53465.06970936001 2024-07-05,08:37:44.000,187,10996840,14045,0,1720168663,13054.96232662,75.66740528999799,53465.11163208 2024-07-05,08:37:45.000,187,10996927,13405,0,1720168664,13054.97579923999,75.68855268000334,53465.0836836 2024-07-05,08:37:46.000,187,10996873,13885,0,1720168665,13054.969062929995,75.73789658999885,53465.02079952001 2024-07-05,08:37:47.000,187,10996907,13885,0,1720168666,13054.98253555,75.77314224000293,53465.06272224 2024-07-05,08:37:48.000,187,10996878,14045,0,1720168667,13054.948853999995,75.83658441000443,53465.0836836 2024-07-05,08:37:49.000,187,10996889,13725,0,1720168668,13055.00274448,75.90002657999867,53465.06970936001 2024-07-05,08:37:50.000,187,10996879,13845,0,1720168669,13055.02295341,75.9423213600021,53465.0836836 2024-07-05,08:37:51.000,187,10996910,13965,0,1720168670,13055.009480789995,76.0057635300036,53465.10464496 2024-07-05,08:37:52.000,187,10996889,14045,0,1720168671,13055.009480789995,76.07625483000447,53465.0836836 2024-07-05,08:37:53.000,187,10996830,14205,0,1720168672,13055.070107579995,76.16084439000406,53465.11861920001 2024-07-05,08:37:54.000,187,10996926,13765,0,1720168673,13055.070107579995,76.19609004000085,53465.125606320005 2024-07-05,08:37:55.000,187,10996874,13885,0,1720168674,13055.12399806,76.26658134000172,53465.13259344 2024-07-05,08:37:56.000,187,10996894,14005,0,1720168675,13055.12399806,76.28067960000044,53465.10464496 2024-07-05,08:37:57.000,187,10996929,13605,0,1720168676,13055.110525439995,76.33002351000323,53465.0836836 2024-07-05,08:37:58.000,187,10996853,13725,0,1720168677,13055.15767960999,76.40756394000346,53465.09067072 2024-07-05,08:37:59.000,187,10996901,13845,0,1720168678,13055.20483378,76.4005148100041,53465.125606320005 2024-07-05,08:38:00.000,187,10996936,13845,0,1720168679,13055.231779019996,76.44280959000025,53465.14656768001 2024-07-05,08:38:01.000,187,10996874,14085,0,1720168680,13055.285669500001,76.42166220000217,53465.06272224 2024-07-05,08:38:02.000,187,10996946,14005,0,1720168681,13055.258724259991,76.44280959000025,53465.06970936001 2024-07-05,08:38:03.000,187,10996877,14005,0,1720168682,13055.305878430001,76.4005148100041,53465.10464496 2024-07-05,08:38:04.000,187,10996876,13965,0,1720168683,13055.339559979991,76.43576046000089,53465.13259344 2024-07-05,08:38:05.000,187,10996874,14125,0,1720168684,13055.346296290001,76.42166220000217,53465.09765784001 2024-07-05,08:38:06.000,187,10996874,14085,0,1720168685,13055.413659389997,76.43576046000089,53465.0836836 2024-07-05,08:38:07.000,187,10996863,14245,0,1720168686,13055.413659389997,76.33707264000259,53465.06272224 2024-07-05,08:38:08.000,187,10996894,14405,0,1720168687,13055.400186769992,76.30182698999852,53465.09067072 2024-07-05,08:38:09.000,187,10996903,13965,0,1720168688,13055.440604629992,76.27363047000108,53465.055735120004 2024-07-05,08:38:10.000,187,10996902,14045,0,1720168689,13055.474286179997,76.25953221000236,53465.04874800001 2024-07-05,08:38:11.000,187,10996873,13565,0,1720168690,13055.501231419992,76.19609004000085,53465.02079952001 2024-07-05,08:38:12.000,187,10996887,13765,0,1720168691,13055.548385590002,76.1537952600047,53465.006825280005 2024-07-05,08:38:13.000,187,10996910,13885,0,1720168692,13055.582067139992,76.04805830999976,53465.06970936001 2024-07-05,08:38:14.000,187,10996893,14205,0,1720168693,13055.582067139992,75.96346875000017,53464.97887680001 2024-07-05,08:38:15.000,187,10996890,14085,0,1720168694,13055.656166549998,75.91412484000466,53464.97188968 2024-07-05,08:38:16.000,187,10996882,14365,0,1720168695,13055.635957619997,75.87887919000059,53464.97188968 2024-07-05,08:38:17.000,187,10996868,13645,0,1720168696,13055.642693929993,75.8436335400038,53464.95092832001 2024-07-05,08:38:18.000,187,10996875,13965,0,1720168697,13055.635957619997,75.83658441000443,53464.957915440005 2024-07-05,08:38:19.000,187,10996884,13925,0,1720168698,13055.669639170002,75.87183006000123,53464.99285104 2024-07-05,08:38:20.000,187,10996906,13925,0,1720168699,13055.689848100003,75.81543701999908,53464.99285104 2024-07-05,08:38:21.000,187,10996850,14245,0,1720168700,13055.716793339998,75.81543701999908,53464.96490256 2024-07-05,08:38:22.000,187,10996893,13605,0,1720168701,13055.689848100003,75.794289630001,53464.89503136 2024-07-05,08:38:23.000,187,10996873,14045,0,1720168702,13055.703320719993,75.78724050000164,53464.909005600006 2024-07-05,08:38:24.000,187,10996891,13965,0,1720168703,13055.710057030003,75.78724050000164,53464.87407 2024-07-05,08:38:25.000,187,10996858,14725,0,1720168704,13055.689848100003,75.75904398000421,53464.89503136 2024-07-05,08:38:26.000,187,10996888,13885,0,1720168705,13055.716793339998,75.75199485000485,53464.86009576001 2024-07-05,08:38:27.000,187,10996917,13405,0,1720168706,13055.710057030003,75.66740528999799,53464.888044240004 2024-07-05,08:38:28.000,187,10996942,13965,0,1720168707,13055.662902859993,75.64625789999991,53464.88105712001 2024-07-05,08:38:29.000,187,10996851,13965,0,1720168708,13055.689848100003,75.60396312000375,53464.91599272 2024-07-05,08:38:30.000,187,10996886,13565,0,1720168709,13055.716793339998,75.53347182000289,53464.8041988 2024-07-05,08:38:31.000,187,10996880,13805,0,1720168710,13055.710057030003,75.47707878000074,53464.79721168 2024-07-05,08:38:32.000,187,10996852,14205,0,1720168711,13055.723529649993,75.42773486999795,53464.74830184 2024-07-05,08:38:33.000,187,10996931,13965,0,1720168712,13055.710057030003,75.41363660999923,53464.699392 2024-07-05,08:38:34.000,187,10996836,14045,0,1720168713,13055.683111789993,75.37134183000308,53464.720353360004 2024-07-05,08:38:35.000,187,10996892,13565,0,1720168714,13055.716793339998,75.34314530999836,53464.70637912 2024-07-05,08:38:36.000,187,10996905,14325,0,1720168715,13055.757211199998,75.32904704999964,53464.699392 2024-07-05,08:38:37.000,187,10996848,13565,0,1720168716,13055.676375479998,75.24445749000006,53464.60157232 2024-07-05,08:38:38.000,187,10996860,14285,0,1720168717,13055.716793339998,75.19511358000454,53464.66445640001 2024-07-05,08:38:39.000,187,10996891,13845,0,1720168718,13055.662902859993,75.19511358000454,53464.53868824 2024-07-05,08:38:40.000,187,10996915,14005,0,1720168719,13055.656166549998,75.17396618999919,53464.552662480004 2024-07-05,08:38:41.000,187,10996900,13845,0,1720168720,13055.716793339998,75.15281880000111,53464.4897784 2024-07-05,08:38:42.000,187,10996878,14045,0,1720168721,13055.696584409998,75.18101531999855,53464.48279128 2024-07-05,08:38:43.000,187,10996863,14245,0,1720168722,13055.703320719993,75.17396618999919,53464.51073976 2024-07-05,08:38:44.000,187,10996879,14085,0,1720168723,13055.696584409998,75.19511358000454,53464.56663672001 2024-07-05,08:38:45.000,187,10996955,14165,0,1720168724,13055.669639170002,75.11052401999768,53464.46182992 2024-07-05,08:38:46.000,187,10996892,13965,0,1720168725,13055.683111789993,75.10347488999832,53464.405932960006 2024-07-05,08:38:47.000,187,10996862,13445,0,1720168726,13055.676375479998,75.07527837000089,53464.36401024 2024-07-05,08:38:48.000,187,10996855,14045,0,1720168727,13055.676375479998,75.10347488999832,53464.37099736 2024-07-05,08:38:49.000,187,10996903,13805,0,1720168728,13055.662902859993,75.12462228000368,53464.32907464001 2024-07-05,08:38:50.000,187,10996899,14005,0,1720168729,13055.689848100003,75.14576967000176,53464.26619056 2024-07-05,08:38:51.000,187,10996906,14205,0,1720168730,13055.642693929993,75.2374083600007,53464.28016480001 2024-07-05,08:38:52.000,187,10996879,13925,0,1720168731,13055.635957619997,75.20921184000326,53464.21029360001 2024-07-05,08:38:53.000,187,10996853,13845,0,1720168732,13055.649430240002,75.21626097000262,53464.16138376001 2024-07-05,08:38:54.000,187,10996894,14245,0,1720168733,13055.689848100003,75.25150661999942,53464.16138376001 2024-07-05,08:38:55.000,187,10996911,13925,0,1720168734,13055.683111789993,75.24445749000006,53464.20330648 2024-07-05,08:38:56.000,187,10996905,13725,0,1720168735,13055.757211199998,75.32904704999964,53464.16138376001 2024-07-05,08:38:57.000,187,10996867,13965,0,1720168736,13055.750474889988,75.3854400900018,53464.13343528 2024-07-05,08:38:58.000,187,10996844,13965,0,1720168737,13055.703320719993,75.41363660999923,53464.15439664 2024-07-05,08:38:59.000,187,10996860,13925,0,1720168738,13055.703320719993,75.39953835000051,53464.15439664 2024-07-05,08:39:00.000,187,10996871,13925,0,1720168739,13055.689848100003,75.44183313000394,53464.1054868 2024-07-05,08:39:01.000,187,10996879,14245,0,1720168740,13055.737002269998,75.4488822600033,53464.11247392001 2024-07-05,08:39:02.000,187,10996901,13925,0,1720168741,13055.716793339998,75.42068573999859,53464.070551200006 2024-07-05,08:39:03.000,187,10996862,14085,0,1720168742,13055.710057030003,75.43478400000458,53464.070551200006 2024-07-05,08:39:04.000,187,10996849,13965,0,1720168743,13055.696584409998,75.44183313000394,53464.00766712 2024-07-05,08:39:05.000,187,10996841,14085,0,1720168744,13055.656166549998,75.47002965000138,53464.00766712 2024-07-05,08:39:06.000,187,10996887,14085,0,1720168745,13055.710057030003,75.4488822600033,53463.97971864 2024-07-05,08:39:07.000,187,10996894,13885,0,1720168746,13055.710057030003,75.39953835000051,53463.94478304001 2024-07-05,08:39:08.000,187,10996884,13965,0,1720168747,13055.723529649993,75.37134183000308,53463.97273152001 2024-07-05,08:39:09.000,187,10996867,13925,0,1720168748,13055.703320719993,75.336096179999,53463.93779592 2024-07-05,08:39:10.000,187,10996798,14165,0,1720168749,13055.784156439993,75.25150661999942,53463.92382168001 2024-07-05,08:39:11.000,187,10996895,13805,0,1720168750,13055.804365369993,75.18806444999791,53463.94478304001 2024-07-05,08:39:12.000,187,10996889,14285,0,1720168751,13055.757211199998,75.11757315000432,53463.77010504 2024-07-05,08:39:13.000,187,10996880,14045,0,1720168752,13055.804365369993,75.07527837000089,53463.83997624 2024-07-05,08:39:14.000,187,10996895,14405,0,1720168753,13055.777420129998,75.05413098000281,53463.83997624 2024-07-05,08:39:15.000,187,10996920,14005,0,1720168754,13055.770683819988,75.01183619999938,53463.80504064001 2024-07-05,08:39:16.000,187,10996881,14325,0,1720168755,13055.757211199998,74.97659055000258,53463.74215656 2024-07-05,08:39:17.000,187,10996873,13845,0,1720168756,13055.716793339998,74.9554431600045,53463.74215656 2024-07-05,08:39:18.000,187,10996911,13965,0,1720168757,13055.770683819988,74.94134489999851,53463.74914368 2024-07-05,08:39:19.000,187,10996894,14485,0,1720168758,13055.750474889988,74.91314838000108,53463.67228536 2024-07-05,08:39:20.000,187,10996904,14165,0,1720168759,13055.710057030003,74.89905012000236,53463.665298240005 2024-07-05,08:39:21.000,187,10996925,14125,0,1720168760,13055.662902859993,74.892000990003,53463.64433688 2024-07-05,08:39:22.000,187,10996883,13765,0,1720168761,13055.669639170002,74.91314838000108,53463.60241416 2024-07-05,08:39:23.000,187,10996860,13485,0,1720168762,13055.629221310002,74.94839402999787,53463.63036264 2024-07-05,08:39:24.000,187,10996865,14085,0,1720168763,13055.588803450002,74.9906888100013,53463.567478560006 2024-07-05,08:39:25.000,187,10996905,14085,0,1720168764,13055.561858209992,74.9906888100013,53463.56049144001 2024-07-05,08:39:26.000,187,10996849,14125,0,1720168765,13055.561858209992,75.01888532999874,53463.567478560006 2024-07-05,08:39:27.000,187,10996870,14085,0,1720168766,13055.501231419992,75.0259344599981,53463.55350432 2024-07-05,08:39:28.000,187,10996922,14085,0,1720168767,13055.467549870002,75.06822924000153,53463.51158160001 2024-07-05,08:39:29.000,187,10996903,14125,0,1720168768,13055.474286179997,75.09642575999897,53463.51856872001 2024-07-05,08:39:30.000,187,10996907,14085,0,1720168769,13055.440604629992,75.09642575999897,53463.50459448 2024-07-05,08:39:31.000,187,10996860,14205,0,1720168770,13055.406923080001,75.15281880000111,53463.46267176 2024-07-05,08:39:32.000,187,10996921,14325,0,1720168771,13055.326087360001,75.12462228000368,53463.43472328 2024-07-05,08:39:33.000,187,10996877,13965,0,1720168772,13055.373241529996,75.16691705999983,53463.39280056001 2024-07-05,08:39:34.000,187,10996912,14205,0,1720168773,13055.319351049991,75.16691705999983,53463.38581344 2024-07-05,08:39:35.000,187,10996922,14165,0,1720168774,13055.332823669996,75.15986793000047,53463.378826320004 2024-07-05,08:39:36.000,187,10996897,14325,0,1720168775,13055.312614739996,75.20921184000326,53463.329916480005 2024-07-05,08:39:37.000,187,10996872,14405,0,1720168776,13055.353032599996,75.2021627100039,53463.34389072001 2024-07-05,08:39:38.000,187,10996905,13725,0,1720168777,13055.312614739996,75.22331010000198,53463.378826320004 2024-07-05,08:39:39.000,187,10996854,14005,0,1720168778,13055.366505220001,75.20921184000326,53463.329916480005 2024-07-05,08:39:40.000,187,10996906,14365,0,1720168779,13055.319351049991,75.23035923000134,53463.3369036 2024-07-05,08:39:41.000,187,10996874,14085,0,1720168780,13055.312614739996,75.20921184000326,53463.27401952001 2024-07-05,08:39:42.000,187,10996895,14405,0,1720168781,13055.305878430001,75.19511358000454,53463.281006640005 2024-07-05,08:39:43.000,187,10996871,14245,0,1720168782,13055.292405809996,75.18101531999855,53463.25305816001 2024-07-05,08:39:44.000,187,10996902,13805,0,1720168783,13055.292405809996,75.21626097000262,53463.27401952001 2024-07-05,08:39:45.000,187,10996912,14245,0,1720168784,13055.278933189991,75.19511358000454,53463.20414832001 2024-07-05,08:39:46.000,187,10996841,13685,0,1720168785,13055.24525164,75.24445749000006,53463.211135440004 2024-07-05,08:39:47.000,187,10996871,14205,0,1720168786,13055.251987949996,75.2374083600007,53463.21812256 2024-07-05,08:39:48.000,187,10996887,14205,0,1720168787,13055.26546057,75.18806444999791,53463.22510968001 2024-07-05,08:39:49.000,187,10996900,14045,0,1720168788,13055.22504271,75.16691705999983,53463.18318696001 2024-07-05,08:39:50.000,187,10996897,14045,0,1720168789,13055.19809746999,75.2021627100039,53463.16921272 2024-07-05,08:39:51.000,187,10996945,13885,0,1720168790,13055.218306399991,75.15281880000111,53463.19017408 2024-07-05,08:39:52.000,187,10996890,14125,0,1720168791,13055.18462485,75.1387205400024,53463.13427712001 2024-07-05,08:39:53.000,187,10996882,13925,0,1720168792,13055.20483378,75.13167141000304,53463.162225600005 2024-07-05,08:39:54.000,187,10996919,14005,0,1720168793,13055.17788853999,75.11052401999768,53463.113315760005 2024-07-05,08:39:55.000,187,10996875,13885,0,1720168794,13055.16441592,75.11052401999768,53463.0923544 2024-07-05,08:39:56.000,187,10996900,13845,0,1720168795,13055.15767960999,75.12462228000368,53463.10632864001 2024-07-05,08:39:57.000,187,10996868,14045,0,1720168796,13055.20483378,75.12462228000368,53463.10632864001 2024-07-05,08:39:58.000,187,10996862,14285,0,1720168797,13055.20483378,75.12462228000368,53463.064405920006 2024-07-05,08:39:59.000,187,10996872,13805,0,1720168798,13055.14420699,75.13167141000304,53463.07139304 2024-07-05,08:40:00.000,187,10996899,13765,0,1720168799,13055.171152229996,75.15281880000111,53463.05741880001 2024-07-05,08:40:01.000,187,10996915,14725,0,1720168800,13055.171152229996,75.16691705999983,53463.0224832 2024-07-05,08:40:02.000,187,10996867,14525,0,1720168801,13055.16441592,75.21626097000262,53462.98056048 2024-07-05,08:40:03.000,187,10996885,14085,0,1720168802,13055.18462485,75.20921184000326,53463.02947032 2024-07-05,08:40:04.000,187,10996879,13885,0,1720168803,13055.150943299996,75.24445749000006,53463.00850896001 2024-07-05,08:40:05.000,187,10996876,13885,0,1720168804,13055.18462485,75.27970314000413,53462.98056048 2024-07-05,08:40:06.000,187,10996891,13725,0,1720168805,13055.16441592,75.31494879000093,53463.00850896001 2024-07-05,08:40:07.000,187,10996891,14205,0,1720168806,13055.16441592,75.32199792000029,53462.97357336 2024-07-05,08:40:08.000,187,10996926,13925,0,1720168807,13055.19809746999,75.336096179999,53462.98754760001 2024-07-05,08:40:09.000,187,10996905,14005,0,1720168808,13055.17788853999,75.34314530999836,53462.95959912 2024-07-05,08:40:10.000,187,10996924,14045,0,1720168809,13055.17788853999,75.40658747999987,53462.93165064 2024-07-05,08:40:11.000,187,10996931,13885,0,1720168810,13055.130734369995,75.4488822600033,53462.90370216 2024-07-05,08:40:12.000,187,10996932,13405,0,1720168811,13055.11726174999,75.44183313000394,53462.896715040006 2024-07-05,08:40:13.000,187,10996924,13805,0,1720168812,13055.12399806,75.46298052000202,53462.86876656001 2024-07-05,08:40:14.000,187,10996898,14085,0,1720168813,13055.12399806,75.44183313000394,53462.84081808001 2024-07-05,08:40:15.000,187,10996903,13885,0,1720168814,13055.130734369995,75.50527529999817,53462.86876656001 2024-07-05,08:40:16.000,187,10996885,13965,0,1720168815,13055.0835802,75.50527529999817,53462.85479232 2024-07-05,08:40:17.000,187,10996929,14365,0,1720168816,13055.03642602999,75.55461921000096,53462.81985672001 2024-07-05,08:40:18.000,187,10996887,14085,0,1720168817,13055.05663495999,75.61101225000311,53462.75697264 2024-07-05,08:40:19.000,187,10996901,14285,0,1720168818,13055.05663495999,75.68150355000398,53462.74998552001 2024-07-05,08:40:20.000,187,10996873,14285,0,1720168819,13054.99600816999,75.70265094000206,53462.69408856 2024-07-05,08:40:21.000,187,10996896,13885,0,1720168820,13054.99600816999,75.70265094000206,53462.72203704001 2024-07-05,08:40:22.000,187,10996891,14205,0,1720168821,13055.00274448,75.74494571999821,53462.71504992 2024-07-05,08:40:23.000,187,10996910,14245,0,1720168822,13054.989271859995,75.80838788999972,53462.65216584001 2024-07-05,08:40:24.000,187,10996916,14405,0,1720168823,13054.989271859995,75.8436335400038,53462.68011432001 2024-07-05,08:40:25.000,187,10996917,14325,0,1720168824,13055.01621709999,75.85773180000251,53462.659152960005 2024-07-05,08:40:26.000,187,10996874,13965,0,1720168825,13054.989271859995,75.92822310000338,53462.60325600001 2024-07-05,08:40:27.000,187,10996939,14245,0,1720168826,13054.97579923999,75.96346875000017,53462.58229464001 2024-07-05,08:40:28.000,187,10996925,14005,0,1720168827,13054.97579923999,75.99166527000489,53462.59626888 2024-07-05,08:40:29.000,187,10996918,14285,0,1720168828,13054.94211769,76.01281266000296,53462.59626888 2024-07-05,08:40:30.000,187,10996939,14045,0,1720168829,13054.92190876,76.04805830999976,53462.561333280006 2024-07-05,08:40:31.000,187,10996871,13885,0,1720168830,13054.91517244999,76.06215656999848,53462.59626888 2024-07-05,08:40:32.000,187,10996894,14325,0,1720168831,13054.93538137999,76.09740222000255,53462.491462080005 2024-07-05,08:40:33.000,187,10996863,14205,0,1720168832,13054.95559030999,76.1537952600047,53462.540371920004 2024-07-05,08:40:34.000,187,10996936,14205,0,1720168833,13054.98253555,76.19609004000085,53462.540371920004 2024-07-05,08:40:35.000,187,10996866,14125,0,1720168834,13054.97579923999,76.27363047000108,53462.47748784 2024-07-05,08:40:36.000,187,10996911,14365,0,1720168835,13054.99600816999,76.30182698999852,53462.46351360001 2024-07-05,08:40:37.000,187,10996882,13965,0,1720168836,13055.02295341,76.35822003000067,53462.48447496001 2024-07-05,08:40:38.000,187,10996904,14045,0,1720168837,13054.989271859995,76.41461307000282,53462.41460376001 2024-07-05,08:40:39.000,187,10996892,14365,0,1720168838,13055.029689719995,76.42166220000217,53462.42159088 2024-07-05,08:40:40.000,187,10996910,14285,0,1720168839,13055.029689719995,76.49215350000304,53462.40761664 2024-07-05,08:40:41.000,187,10996922,14125,0,1720168840,13055.02295341,76.5344482799992,53462.393642400006 2024-07-05,08:40:42.000,187,10996877,14125,0,1720168841,13054.95559030999,76.60493958000006,53462.372681040004 2024-07-05,08:40:43.000,187,10996888,14405,0,1720168842,13055.02295341,76.68248001000029,53462.428578 2024-07-05,08:40:44.000,187,10996891,14045,0,1720168843,13055.05663495999,76.72477479000372,53462.40062952 2024-07-05,08:40:45.000,187,10996920,14765,0,1720168844,13055.04316234,76.76002044000052,53462.393642400006 2024-07-05,08:40:46.000,187,10996937,14325,0,1720168845,13055.06337127,76.8446100000001,53462.37966816 2024-07-05,08:40:47.000,187,10996883,14085,0,1720168846,13055.070107579995,76.87280652000481,53462.3587068 2024-07-05,08:40:48.000,187,10996918,13885,0,1720168847,13055.090316509995,76.90805217000161,53462.30979696 2024-07-05,08:40:49.000,187,10996923,14405,0,1720168848,13055.14420699,76.95034694999777,53462.31678408001 2024-07-05,08:40:50.000,187,10996879,14085,0,1720168849,13055.16441592,76.98559260000184,53462.29582272001 2024-07-05,08:40:51.000,187,10996926,13925,0,1720168850,13055.191361159996,77.01378911999927,53462.36569392001 2024-07-05,08:40:52.000,187,10996899,13925,0,1720168851,13055.18462485,77.02083824999863,53462.31678408001 2024-07-05,08:40:53.000,187,10996871,14005,0,1720168852,13055.191361159996,77.0560839000027,53462.31678408001 2024-07-05,08:40:54.000,187,10996878,13925,0,1720168853,13055.211570089996,77.04903477000335,53462.30979696 2024-07-05,08:40:55.000,187,10996942,14365,0,1720168854,13055.24525164,77.0560839000027,53462.323771200005 2024-07-05,08:40:56.000,187,10996914,14325,0,1720168855,13055.285669500001,77.02083824999863,53462.28184848 2024-07-05,08:40:57.000,187,10996883,14565,0,1720168856,13055.339559979991,77.0560839000027,53462.31678408001 2024-07-05,08:40:58.000,187,10996878,13845,0,1720168857,13055.339559979991,77.04903477000335,53462.24691288001 2024-07-05,08:40:59.000,187,10996874,13925,0,1720168858,13055.312614739996,77.00673998999991,53462.2888356 2024-07-05,08:41:00.000,187,10996930,13885,0,1720168859,13055.346296290001,76.98559260000184,53462.26088712 2024-07-05,08:41:01.000,187,10996902,14085,0,1720168860,13055.373241529996,76.96444521000376,53462.30280984 2024-07-05,08:41:02.000,187,10996853,13725,0,1720168861,13055.346296290001,76.93624868999905,53462.24691288001 2024-07-05,08:41:03.000,187,10996898,13725,0,1720168862,13055.373241529996,76.88690478000353,53462.26088712 2024-07-05,08:41:04.000,187,10996903,14405,0,1720168863,13055.400186769992,76.85870825999882,53462.21197728 2024-07-05,08:41:05.000,187,10996963,14205,0,1720168864,13055.379977839992,76.86575738999818,53462.225951520006 2024-07-05,08:41:06.000,187,10996892,13765,0,1720168865,13055.386714150001,76.91510130000097,53462.23293864 2024-07-05,08:41:07.000,187,10996899,13525,0,1720168866,13055.427132010002,76.88690478000353,53462.225951520006 2024-07-05,08:41:08.000,187,10996867,14045,0,1720168867,13055.393450459997,76.91510130000097,53462.19101592 2024-07-05,08:41:09.000,187,10996903,13925,0,1720168868,13055.353032599996,76.93624868999905,53462.1840288 2024-07-05,08:41:10.000,187,10996920,14085,0,1720168869,13055.346296290001,76.9573960800044,53462.13511896 2024-07-05,08:41:11.000,187,10996882,13925,0,1720168870,13055.339559979991,77.01378911999927,53462.10018336001 2024-07-05,08:41:12.000,187,10996893,14045,0,1720168871,13055.305878430001,77.0560839000027,53462.107170480005 2024-07-05,08:41:13.000,187,10996925,13725,0,1720168872,13055.339559979991,77.04903477000335,53462.05127352001 2024-07-05,08:41:14.000,187,10996866,13845,0,1720168873,13055.305878430001,77.11247694000485,53462.07922200001 2024-07-05,08:41:15.000,187,10996863,14165,0,1720168874,13055.285669500001,77.11952607000421,53462.058260640006 2024-07-05,08:41:16.000,187,10996900,13885,0,1720168875,13055.312614739996,77.16886997999973,53462.10018336001 2024-07-05,08:41:17.000,187,10996895,13845,0,1720168876,13055.278933189991,77.21821389000252,53462.06524776 2024-07-05,08:41:18.000,187,10996921,14045,0,1720168877,13055.26546057,77.29575432000274,53462.08620912 2024-07-05,08:41:19.000,187,10996861,13565,0,1720168878,13055.238515329991,77.34509822999826,53462.009350800006 2024-07-05,08:41:20.000,187,10996849,13685,0,1720168879,13055.22504271,77.41558952999912,53462.07223488 2024-07-05,08:41:21.000,187,10996895,14285,0,1720168880,13055.231779019996,77.42968778999784,53462.06524776 2024-07-05,08:41:22.000,187,10996833,13925,0,1720168881,13055.211570089996,77.45788431000256,53462.009350800006 2024-07-05,08:41:23.000,187,10996876,13925,0,1720168882,13055.24525164,77.54247387000214,53462.03031216001 2024-07-05,08:41:24.000,187,10996869,13885,0,1720168883,13055.272196879996,77.59886691000429,53461.99537656 2024-07-05,08:41:25.000,187,10996829,14165,0,1720168884,13055.258724259991,77.63411256000109,53462.01633792 2024-07-05,08:41:26.000,187,10996885,13965,0,1720168885,13055.332823669996,77.66935820999788,53462.00236368001 2024-07-05,08:41:27.000,187,10996845,14485,0,1720168886,13055.319351049991,77.68345647000388,53462.0442864 2024-07-05,08:41:28.000,187,10996874,14165,0,1720168887,13055.319351049991,77.68345647000388,53461.988389440005 2024-07-05,08:41:29.000,187,10996886,13845,0,1720168888,13055.332823669996,77.6975547300026,53461.96044096001 2024-07-05,08:41:30.000,187,10996893,14165,0,1720168889,13055.386714150001,77.6975547300026,53461.91851824 2024-07-05,08:41:31.000,187,10996869,13885,0,1720168890,13055.413659389997,77.6975547300026,53461.91851824 2024-07-05,08:41:32.000,187,10996872,13845,0,1720168891,13055.413659389997,77.72575125000003,53461.88358264001 2024-07-05,08:41:33.000,187,10996902,14365,0,1720168892,13055.481022489992,77.60591604000365,53461.85563416 2024-07-05,08:41:34.000,187,10996871,13965,0,1720168893,13055.534912969997,77.59181777999765,53461.87659552 2024-07-05,08:41:35.000,187,10996833,13725,0,1720168894,13055.561858209992,77.5847686499983,53461.841659920006 2024-07-05,08:41:36.000,187,10996918,13725,0,1720168895,13055.609012380002,77.56362126000022,53461.80672432 2024-07-05,08:41:37.000,187,10996896,13765,0,1720168896,13055.649430240002,77.52132648000406,53461.84864704 2024-07-05,08:41:38.000,187,10996871,13725,0,1720168897,13055.723529649993,77.49312995999935,53461.80672432 2024-07-05,08:41:39.000,187,10996859,13645,0,1720168898,13055.737002269998,77.47198257000127,53461.81371144001 2024-07-05,08:41:40.000,187,10996861,14005,0,1720168899,13055.770683819988,77.48608082999999,53461.7997372 2024-07-05,08:41:41.000,187,10996889,13805,0,1720168900,13055.804365369993,77.48608082999999,53461.76480160001 2024-07-05,08:41:42.000,187,10996895,13845,0,1720168901,13055.838046919998,77.48608082999999,53461.653007680005 2024-07-05,08:41:43.000,187,10996870,13925,0,1720168902,13055.898673709999,77.52837561000342,53461.68794328 2024-07-05,08:41:44.000,187,10996900,13885,0,1720168903,13055.918882639999,77.59886691000429,53461.68794328 2024-07-05,08:41:45.000,187,10996876,13845,0,1720168904,13055.939091569999,77.62001430000237,53461.75082736 2024-07-05,08:41:46.000,187,10996907,14085,0,1720168905,13055.979509429999,77.6482108199998,53461.63903344 2024-07-05,08:41:47.000,187,10996896,13845,0,1720168906,13055.99298204999,77.71165299000131,53461.701917520004 2024-07-05,08:41:48.000,187,10996889,13885,0,1720168907,13056.03339990999,77.73280037999939,53461.701917520004 2024-07-05,08:41:49.000,187,10996900,13845,0,1720168908,13056.046872529994,77.7962425500009,53461.68794328 2024-07-05,08:41:50.000,187,10996848,14165,0,1720168909,13056.06034515,77.83853733000433,53461.68095616 2024-07-05,08:41:51.000,187,10996846,14005,0,1720168910,13056.06034515,77.88788123999984,53461.701917520004 2024-07-05,08:41:52.000,187,10996888,13845,0,1720168911,13056.08055408,77.95132341000135,53461.61807208 2024-07-05,08:41:53.000,187,10996864,14005,0,1720168912,13056.15465348999,77.98656905999815,53461.63204632 2024-07-05,08:41:54.000,187,10996892,14205,0,1720168913,13056.11423562999,78.0077164500035,53461.653007680005 2024-07-05,08:41:55.000,187,10996879,13965,0,1720168914,13056.13444455999,78.00066732000414,53461.63204632 2024-07-05,08:41:56.000,187,10996946,13925,0,1720168915,13056.12097194,78.0077164500035,53461.59711072001 2024-07-05,08:41:57.000,187,10996909,14205,0,1720168916,13056.15465348999,78.0077164500035,53461.63903344 2024-07-05,08:41:58.000,187,10996895,13725,0,1720168917,13056.15465348999,78.0077164500035,53461.63903344 2024-07-05,08:41:59.000,187,10996865,14205,0,1720168918,13056.18159873,77.96542167000007,53461.63204632 2024-07-05,08:42:00.000,187,10996863,13845,0,1720168919,13056.14118087,77.8949303699992,53461.66698192001 2024-07-05,08:42:01.000,187,10996884,13965,0,1720168920,13056.17486241999,77.82443906999833,53461.653007680005 2024-07-05,08:42:02.000,187,10996892,14085,0,1720168921,13056.168126109995,77.75394777000474,53461.58313648 2024-07-05,08:42:03.000,187,10996868,14085,0,1720168922,13056.147917179995,77.68345647000388,53461.56217512 2024-07-05,08:42:04.000,187,10996900,14005,0,1720168923,13056.15465348999,77.61296517000301,53461.534226640004 2024-07-05,08:42:05.000,187,10996883,13885,0,1720168924,13056.15465348999,77.48608082999999,53461.54121376 2024-07-05,08:42:06.000,187,10996896,13925,0,1720168925,13056.168126109995,77.43673692000448,53461.54820088001 2024-07-05,08:42:07.000,187,10996894,14245,0,1720168926,13056.147917179995,77.36624562000361,53461.506278160006 2024-07-05,08:42:08.000,187,10996851,13885,0,1720168927,13056.147917179995,77.3028034500021,53461.51326528 2024-07-05,08:42:09.000,187,10996876,14045,0,1720168928,13056.14118087,77.24641040999995,53461.485316800005 2024-07-05,08:42:10.000,187,10996862,13685,0,1720168929,13056.127708249995,77.18296823999844,53461.436406960005 2024-07-05,08:42:11.000,187,10996848,14005,0,1720168930,13056.12097194,77.14772259000165,53461.45736832001 2024-07-05,08:42:12.000,187,10996888,14285,0,1720168931,13056.07381776999,77.11247694000485,53461.338587280006 2024-07-05,08:42:13.000,187,10996865,14125,0,1720168932,13056.006454669994,77.07723129000078,53461.37352288 2024-07-05,08:42:14.000,187,10996921,14045,0,1720168933,13055.986245739994,77.07018216000142,53461.387497120006 2024-07-05,08:42:15.000,187,10996885,13965,0,1720168934,13055.945827879994,77.04903477000335,53461.42243272 2024-07-05,08:42:16.000,187,10996854,14085,0,1720168935,13055.918882639999,77.04198564000399,53461.38051000001 2024-07-05,08:42:17.000,187,10996871,14005,0,1720168936,13055.844783229993,77.04198564000399,53461.338587280006 2024-07-05,08:42:18.000,187,10996865,13765,0,1720168937,13055.838046919998,77.07018216000142,53461.366535760004 2024-07-05,08:42:19.000,187,10996903,14245,0,1720168938,13055.790892749988,77.0913295499995,53461.3455744 2024-07-05,08:42:20.000,187,10996896,13965,0,1720168939,13055.723529649993,77.10542780999822,53461.366535760004 2024-07-05,08:42:21.000,187,10996881,14405,0,1720168940,13055.696584409998,77.13362433000293,53461.3455744 2024-07-05,08:42:22.000,187,10996903,13765,0,1720168941,13055.635957619997,77.14067346000229,53461.30365168 2024-07-05,08:42:23.000,187,10996859,13725,0,1720168942,13055.582067139992,77.19706650000444,53461.31063880001 2024-07-05,08:42:24.000,187,10996930,14285,0,1720168943,13055.561858209992,77.2393612800006,53461.29666456 2024-07-05,08:42:25.000,187,10996896,14165,0,1720168944,13055.534912969997,77.26755779999803,53461.33160016001 2024-07-05,08:42:26.000,187,10996950,14405,0,1720168945,13055.494495109997,77.32395084000018,53461.26172896001 2024-07-05,08:42:27.000,187,10996843,14045,0,1720168946,13055.467549870002,77.40854039999977,53461.219806240006 2024-07-05,08:42:28.000,187,10996886,14085,0,1720168947,13055.400186769992,77.45788431000256,53461.25474184 2024-07-05,08:42:29.000,187,10996925,14525,0,1720168948,13055.366505220001,77.48608082999999,53461.268716080005 2024-07-05,08:42:30.000,187,10996920,13685,0,1720168949,13055.339559979991,77.5495230000015,53461.198844880004 2024-07-05,08:42:31.000,187,10996891,13885,0,1720168950,13055.319351049991,77.59886691000429,53461.24775472 2024-07-05,08:42:32.000,187,10996879,14245,0,1720168951,13055.278933189991,77.63411256000109,53461.21281912001 2024-07-05,08:42:33.000,187,10996865,14005,0,1720168952,13055.26546057,77.6975547300026,53461.205832 2024-07-05,08:42:34.000,187,10996903,14365,0,1720168953,13055.24525164,77.72575125000003,53461.17788352 2024-07-05,08:42:35.000,187,10996903,14125,0,1720168954,13055.285669500001,77.71870212000067,53461.23378048 2024-07-05,08:42:36.000,187,10996867,14245,0,1720168955,13055.26546057,77.7609969000041,53461.17788352 2024-07-05,08:42:37.000,187,10996892,14085,0,1720168956,13055.251987949996,77.78214429000218,53461.198844880004 2024-07-05,08:42:38.000,187,10996815,13885,0,1720168957,13055.20483378,77.78919342000154,53461.17788352 2024-07-05,08:42:39.000,187,10996890,14405,0,1720168958,13055.211570089996,77.7962425500009,53461.18487064 2024-07-05,08:42:40.000,187,10996908,14005,0,1720168959,13055.18462485,77.82443906999833,53461.198844880004 2024-07-05,08:42:41.000,187,10996938,14325,0,1720168960,13055.17788853999,77.81738993999898,53461.11499944 2024-07-05,08:42:42.000,187,10996925,14405,0,1720168961,13055.15767960999,77.82443906999833,53461.12198656001 2024-07-05,08:42:43.000,187,10996880,13805,0,1720168962,13055.18462485,77.81738993999898,53461.12897368 2024-07-05,08:42:44.000,187,10996912,13965,0,1720168963,13055.20483378,77.84558646000369,53461.14294792001 2024-07-05,08:42:45.000,187,10996839,13965,0,1720168964,13055.191361159996,77.84558646000369,53461.12198656001 2024-07-05,08:42:46.000,187,10996909,14005,0,1720168965,13055.191361159996,77.8949303699992,53461.11499944 2024-07-05,08:42:47.000,187,10996915,14085,0,1720168966,13055.24525164,77.90197949999856,53461.10801232 2024-07-05,08:42:48.000,187,10996875,14165,0,1720168967,13055.20483378,77.97247079999943,53461.07307672001 2024-07-05,08:42:49.000,187,10996932,13765,0,1720168968,13055.24525164,78.02181471000222,53461.101025200005 2024-07-05,08:42:50.000,187,10996905,14085,0,1720168969,13055.312614739996,78.06410948999837,53461.08705096 2024-07-05,08:42:51.000,187,10996893,14165,0,1720168970,13055.332823669996,78.09230601000309,53461.052115360006 2024-07-05,08:42:52.000,187,10996894,14405,0,1720168971,13055.312614739996,78.12050253000052,53461.01717976 2024-07-05,08:42:53.000,187,10996852,13925,0,1720168972,13055.305878430001,78.14869904999796,53461.04512824001 2024-07-05,08:42:54.000,187,10996894,14045,0,1720168973,13055.339559979991,78.22623947999818,53461.09403808001 2024-07-05,08:42:55.000,187,10996893,13565,0,1720168974,13055.379977839992,78.24033774000418,53460.97525704001 2024-07-05,08:42:56.000,187,10996904,14325,0,1720168975,13055.460813559992,78.3178781700044,53461.01717976 2024-07-05,08:42:57.000,187,10996892,14165,0,1720168976,13055.474286179997,78.29673077999905,53461.01717976 2024-07-05,08:42:58.000,187,10996898,13845,0,1720168977,13055.548385590002,78.31082903999777,53460.99621840001 2024-07-05,08:42:59.000,187,10996931,14725,0,1720168978,13055.561858209992,78.31082903999777,53461.02416688001 2024-07-05,08:43:00.000,187,10996931,14045,0,1720168979,13055.635957619997,78.34607469000184,53461.003205520006 2024-07-05,08:43:01.000,187,10996906,14205,0,1720168980,13055.662902859993,78.33197643000312,53460.96826992 2024-07-05,08:43:02.000,187,10996876,13565,0,1720168981,13055.676375479998,78.33902556000248,53460.91237296 2024-07-05,08:43:03.000,187,10996910,13925,0,1720168982,13055.757211199998,78.31082903999777,53460.95429568001 2024-07-05,08:43:04.000,187,10996910,14125,0,1720168983,13055.763947509993,78.3178781700044,53460.982244160004 2024-07-05,08:43:05.000,187,10996926,13925,0,1720168984,13055.804365369993,78.33197643000312,53460.9612828 2024-07-05,08:43:06.000,187,10996928,13405,0,1720168985,13055.811101679988,78.32492730000376,53460.9612828 2024-07-05,08:43:07.000,187,10996864,13725,0,1720168986,13055.864992159994,78.36017295000056,53460.884424480006 2024-07-05,08:43:08.000,187,10996877,13885,0,1720168987,13055.891937399989,78.36722207999992,53460.94032144 2024-07-05,08:43:09.000,187,10996946,13485,0,1720168988,13055.918882639999,78.36017295000056,53460.94032144 2024-07-05,08:43:10.000,187,10996915,14405,0,1720168989,13055.891937399989,78.3531238200012,53460.92634720001 2024-07-05,08:43:11.000,187,10996936,13925,0,1720168990,13055.959300499999,78.30377990999841,53460.91936008 2024-07-05,08:43:12.000,187,10996887,13885,0,1720168991,13055.999718359999,78.32492730000376,53460.89839872 2024-07-05,08:43:13.000,187,10996870,13805,0,1720168992,13055.979509429999,78.33197643000312,53460.8914116 2024-07-05,08:43:14.000,187,10996915,14085,0,1720168993,13055.97277311999,78.32492730000376,53460.92634720001 2024-07-05,08:43:15.000,187,10996907,13685,0,1720168994,13055.966036809994,78.29673077999905,53460.87045024 2024-07-05,08:43:16.000,187,10996897,14085,0,1720168995,13056.01319097999,78.3178781700044,53460.84250176 2024-07-05,08:43:17.000,187,10996892,14005,0,1720168996,13055.99298204999,78.33902556000248,53460.85647600001 2024-07-05,08:43:18.000,187,10996873,14045,0,1720168997,13056.006454669994,78.32492730000376,53460.87045024 2024-07-05,08:43:19.000,187,10996914,14125,0,1720168998,13056.01319097999,78.33197643000312,53460.79359192 2024-07-05,08:43:20.000,187,10996892,13965,0,1720168999,13056.067081459994,78.29673077999905,53460.80756616001 2024-07-05,08:43:21.000,187,10996942,13805,0,1720169000,13056.087290389994,78.33197643000312,53460.80057904 2024-07-05,08:43:22.000,187,10996854,13725,0,1720169001,13056.04013622,78.26148513000226,53460.70974648001 2024-07-05,08:43:23.000,187,10996929,13805,0,1720169002,13056.087290389994,78.26853426000162,53460.73769496001 2024-07-05,08:43:24.000,187,10996886,14125,0,1720169003,13056.127708249995,78.32492730000376,53460.75865632001 2024-07-05,08:43:25.000,187,10996916,13565,0,1720169004,13056.107499319995,78.34607469000184,53460.66083664001 2024-07-05,08:43:26.000,187,10996912,14205,0,1720169005,13056.147917179995,78.3531238200012,53460.66083664001 2024-07-05,08:43:27.000,187,10996879,14005,0,1720169006,13056.11423562999,78.38132033999864,53460.67481088 2024-07-05,08:43:28.000,187,10996857,14085,0,1720169007,13056.15465348999,78.43771338000079,53460.681798 2024-07-05,08:43:29.000,187,10996899,13925,0,1720169008,13056.10076301,78.43771338000079,53460.6119268 2024-07-05,08:43:30.000,187,10996917,14165,0,1720169009,13056.12097194,78.43771338000079,53460.58397832 2024-07-05,08:43:31.000,187,10996882,14405,0,1720169010,13056.13444455999,78.51525381000101,53460.60493968 2024-07-05,08:43:32.000,187,10996879,14045,0,1720169011,13056.10076301,78.53640119999909,53460.56301696 2024-07-05,08:43:33.000,187,10996899,14205,0,1720169012,13056.1613898,78.5645977200038,53460.56301696 2024-07-05,08:43:34.000,187,10996893,13445,0,1720169013,13056.168126109995,78.62099075999868,53460.549042720006 2024-07-05,08:43:35.000,187,10996935,14005,0,1720169014,13056.19507134999,78.65623641000275,53460.51410712 2024-07-05,08:43:36.000,187,10996934,13805,0,1720169015,13056.22201659,78.66328554000211,53460.52109424001 2024-07-05,08:43:37.000,187,10996876,14125,0,1720169016,13056.208543969995,78.60689249999996,53460.45821016 2024-07-05,08:43:38.000,187,10996845,13885,0,1720169017,13056.248961829995,78.64213815000403,53460.48615864 2024-07-05,08:43:39.000,187,10996928,14165,0,1720169018,13056.309588619995,78.60689249999996,53460.40930032 2024-07-05,08:43:40.000,187,10996886,13885,0,1720169019,13056.329797549995,78.57869598000252,53460.41628744 2024-07-05,08:43:41.000,187,10996954,14365,0,1720169020,13056.34327017,78.5645977200038,53460.42327456001 2024-07-05,08:43:42.000,187,10996911,14045,0,1720169021,13056.309588619995,78.49410642000294,53460.381351840006 2024-07-05,08:43:43.000,187,10996874,13725,0,1720169022,13056.37695171999,78.40951686000335,53460.38833896 2024-07-05,08:43:44.000,187,10996875,14245,0,1720169023,13056.37695171999,78.36722207999992,53460.31846776 2024-07-05,08:43:45.000,187,10996923,14205,0,1720169024,13056.37695171999,78.29673077999905,53460.360390480004 2024-07-05,08:43:46.000,187,10996901,14045,0,1720169025,13056.430842199996,78.23328861000482,53460.332442000006 2024-07-05,08:43:47.000,187,10996941,13645,0,1720169026,13056.44431482,78.19804296000075,53460.29051928 2024-07-05,08:43:48.000,187,10996915,13765,0,1720169027,13056.437578509991,78.1416499199986,53460.332442000006 2024-07-05,08:43:49.000,187,10996895,14285,0,1720169028,13056.471260059996,78.05706035999901,53460.27654504 2024-07-05,08:43:50.000,187,10996893,14285,0,1720169029,13056.451051129996,78.01476558000286,53460.262570800005 2024-07-05,08:43:51.000,187,10996919,13805,0,1720169030,13056.437578509991,77.96542167000007,53460.2276352 2024-07-05,08:43:52.000,187,10996863,14165,0,1720169031,13056.48473268,77.8949303699992,53460.22064808 2024-07-05,08:43:53.000,187,10996876,14285,0,1720169032,13056.430842199996,77.78919342000154,53460.213660960006 2024-07-05,08:43:54.000,187,10996870,14085,0,1720169033,13056.477996369991,77.73984950999875,53460.1228284 2024-07-05,08:43:55.000,187,10996914,13765,0,1720169034,13056.44431482,77.66230907999852,53460.13680264001 2024-07-05,08:43:56.000,187,10996863,13725,0,1720169035,13056.417369579991,77.61296517000301,53460.143789760004 2024-07-05,08:43:57.000,187,10996911,13925,0,1720169036,13056.390424339996,77.54247387000214,53460.08789280001 2024-07-05,08:43:58.000,187,10996953,13925,0,1720169037,13056.33653385999,77.4508351800032,53460.08090568 2024-07-05,08:43:59.000,187,10996909,14205,0,1720169038,13056.309588619995,77.39444214000105,53460.03199584 2024-07-05,08:44:00.000,187,10996912,13645,0,1720169039,13056.27590706999,77.35919649000425,53459.997060240006 2024-07-05,08:44:01.000,187,10996903,14405,0,1720169040,13056.24222552,77.29575432000274,53459.96911176001 2024-07-05,08:44:02.000,187,10996902,13845,0,1720169041,13056.1613898,77.28165606000402,53459.878279200006 2024-07-05,08:44:03.000,187,10996957,13885,0,1720169042,13056.13444455999,77.26050866999867,53459.87129208001 2024-07-05,08:44:04.000,187,10996865,13725,0,1720169043,13056.12097194,77.2393612800006,53459.83635648 2024-07-05,08:44:05.000,187,10996869,13725,0,1720169044,13056.06034515,77.28870519000338,53459.83635648 2024-07-05,08:44:06.000,187,10996914,14725,0,1720169045,13056.03339990999,77.26050866999867,53459.857317840004 2024-07-05,08:44:07.000,187,10996933,14045,0,1720169046,13055.966036809994,77.29575432000274,53459.808408000004 2024-07-05,08:44:08.000,187,10996888,14165,0,1720169047,13055.858255849998,77.3028034500021,53459.759498160005 2024-07-05,08:44:09.000,187,10996874,13645,0,1720169048,13055.804365369993,77.38034388000233,53459.73154968001 2024-07-05,08:44:10.000,187,10996908,14165,0,1720169049,13055.716793339998,77.42263865999848,53459.68263984001 2024-07-05,08:44:11.000,187,10996919,14045,0,1720169050,13055.649430240002,77.44378605000384,53459.74552392 2024-07-05,08:44:12.000,187,10996868,14205,0,1720169051,13055.582067139992,77.44378605000384,53459.68263984001 2024-07-05,08:44:13.000,187,10996923,13925,0,1720169052,13055.541649279992,77.50722821999807,53459.640717120004 2024-07-05,08:44:14.000,187,10996908,14045,0,1720169053,13055.501231419992,77.56362126000022,53459.61276864001 2024-07-05,08:44:15.000,187,10996895,13725,0,1720169054,13055.427132010002,77.54247387000214,53459.64770424 2024-07-05,08:44:16.000,187,10996931,13965,0,1720169055,13055.353032599996,77.54247387000214,53459.55687168 2024-07-05,08:44:17.000,187,10996907,13805,0,1720169056,13055.299142119991,77.5847686499983,53459.51494896001 2024-07-05,08:44:18.000,187,10996891,13885,0,1720169057,13055.251987949996,77.59181777999765,53459.51494896001 2024-07-05,08:44:19.000,187,10996915,13965,0,1720169058,13055.24525164,77.62706343000173,53459.48001336 2024-07-05,08:44:20.000,187,10996955,14245,0,1720169059,13055.18462485,77.66230907999852,53459.41014216 2024-07-05,08:44:21.000,187,10996876,13805,0,1720169060,13055.10378913,77.69050560000323,53459.40315504 2024-07-05,08:44:22.000,187,10996903,13845,0,1720169061,13055.070107579995,77.69050560000323,53459.326296720006 2024-07-05,08:44:23.000,187,10996940,13725,0,1720169062,13055.06337127,77.74689863999811,53459.34027096 2024-07-05,08:44:24.000,187,10996930,13965,0,1720169063,13054.99600816999,77.73280037999939,53459.31232248 2024-07-05,08:44:25.000,187,10996906,13965,0,1720169064,13054.97579923999,77.73280037999939,53459.26341264 2024-07-05,08:44:26.000,187,10996898,13925,0,1720169065,13054.97579923999,77.80329168000026,53459.27039976 2024-07-05,08:44:27.000,187,10996945,13965,0,1720169066,13054.96232662,77.81738993999898,53459.24943840001 2024-07-05,08:44:28.000,187,10996920,14165,0,1720169067,13054.91517244999,77.81034080999962,53459.2145028 2024-07-05,08:44:29.000,187,10996865,13845,0,1720169068,13054.95559030999,77.86673385000176,53459.186554320004 2024-07-05,08:44:30.000,187,10996844,13805,0,1720169069,13054.94211769,77.92312689000391,53459.19354144 2024-07-05,08:44:31.000,187,10996882,13485,0,1720169070,13054.908436139995,77.93722515000263,53459.16559296 2024-07-05,08:44:32.000,187,10996857,13925,0,1720169071,13054.908436139995,77.99361819000478,53459.06777328 2024-07-05,08:44:33.000,187,10996919,13885,0,1720169072,13054.928645069995,78.07820775000437,53459.08174752001 2024-07-05,08:44:34.000,187,10996881,13925,0,1720169073,13054.948853999995,78.1557481800046,53459.0747604 2024-07-05,08:44:35.000,187,10996897,13845,0,1720169074,13054.98253555,78.2544360000029,53459.12367024 2024-07-05,08:44:36.000,187,10996875,14085,0,1720169075,13055.02295341,78.31082903999777,53459.039824800006 2024-07-05,08:44:37.000,187,10996878,13845,0,1720169076,13055.02295341,78.40246773000399,53459.02585056 2024-07-05,08:44:38.000,187,10996892,14005,0,1720169077,13055.04316234,78.49410642000294,53459.0747604 2024-07-05,08:44:39.000,187,10996890,13845,0,1720169078,13055.07684388999,78.55049945999781,53459.018863440004 2024-07-05,08:44:40.000,187,10996907,14005,0,1720169079,13055.130734369995,78.57869598000252,53458.935018 2024-07-05,08:44:41.000,187,10996892,13725,0,1720169080,13055.20483378,78.68443293000018,53458.95597936 2024-07-05,08:44:42.000,187,10996929,13925,0,1720169081,13055.18462485,78.70558031999826,53458.94899224 2024-07-05,08:44:43.000,187,10996862,13965,0,1720169082,13055.285669500001,78.74787510000169,53458.99790208 2024-07-05,08:44:44.000,187,10996857,13245,0,1720169083,13055.312614739996,78.79016987999785,53458.94200512001 2024-07-05,08:44:45.000,187,10996849,14125,0,1720169084,13055.379977839992,78.82541553000192,53458.94899224 2024-07-05,08:44:46.000,187,10996889,13885,0,1720169085,13055.373241529996,78.85361204999936,53458.95597936 2024-07-05,08:44:47.000,187,10996886,13765,0,1720169086,13055.467549870002,78.86066117999871,53458.99790208 2024-07-05,08:44:48.000,187,10996887,14045,0,1720169087,13055.541649279992,78.88885770000343,53459.0048892 2024-07-05,08:44:49.000,187,10996864,13765,0,1720169088,13055.588803450002,78.89590683000279,53459.0048892 2024-07-05,08:44:50.000,187,10996882,13885,0,1720169089,13055.622484999993,78.93115247999958,53459.0048892 2024-07-05,08:44:51.000,187,10996880,14205,0,1720169090,13055.730265959988,78.92410335000022,53459.018863440004 2024-07-05,08:44:52.000,187,10996876,13685,0,1720169091,13055.770683819988,78.93820160999894,53459.0048892 2024-07-05,08:44:53.000,187,10996871,13965,0,1720169092,13055.811101679988,78.88885770000343,53459.039824800006 2024-07-05,08:44:54.000,187,10996902,13805,0,1720169093,13055.824574299993,78.90295596000215,53458.97694072 2024-07-05,08:44:55.000,187,10996918,14245,0,1720169094,13055.885201089994,78.86066117999871,53458.969953600004 2024-07-05,08:44:56.000,187,10996902,14045,0,1720169095,13055.925618949994,78.85361204999936,53458.98392784001 2024-07-05,08:44:57.000,187,10996907,13845,0,1720169096,13055.999718359999,78.8113172700032,53458.99790208 2024-07-05,08:44:58.000,187,10996869,14085,0,1720169097,13056.006454669994,78.79721901000448,53459.02585056 2024-07-05,08:44:59.000,187,10996887,13885,0,1720169098,13056.09402669999,78.73377684000297,53459.01187632001 2024-07-05,08:45:00.000,187,10996935,13965,0,1720169099,13056.12097194,78.7126294500049,53458.98392784001 2024-07-05,08:45:01.000,187,10996911,13925,0,1720169100,13056.13444455999,78.7126294500049,53459.0048892 2024-07-05,08:45:02.000,187,10996906,13965,0,1720169101,13056.11423562999,78.64213815000403,53458.98392784001 2024-07-05,08:45:03.000,187,10996897,13965,0,1720169102,13056.188335039995,78.59279424000124,53458.97694072 2024-07-05,08:45:04.000,187,10996910,14445,0,1720169103,13056.15465348999,78.54345032999845,53458.97694072 2024-07-05,08:45:05.000,187,10996875,13885,0,1720169104,13056.18159873,78.51525381000101,53458.990914960006 2024-07-05,08:45:06.000,187,10996921,14085,0,1720169105,13056.21528027999,78.48705729000358,53459.0048892 2024-07-05,08:45:07.000,187,10996922,13885,0,1720169106,13056.1613898,78.41656599000271,53458.935018 2024-07-05,08:45:08.000,187,10996884,14085,0,1720169107,13056.13444455999,78.33197643000312,53458.990914960006 2024-07-05,08:45:09.000,187,10996872,14285,0,1720169108,13056.09402669999,78.24738687000354,53458.95597936 2024-07-05,08:45:10.000,187,10996953,14045,0,1720169109,13056.08055408,78.20509209000011,53458.94200512001 2024-07-05,08:45:11.000,187,10996882,14165,0,1720169110,13056.05360883999,78.11345340000116,53458.94899224 2024-07-05,08:45:12.000,187,10996902,14005,0,1720169111,13055.97277311999,78.03591297000094,53458.872133920006 2024-07-05,08:45:13.000,187,10996937,14565,0,1720169112,13055.966036809994,77.97951992999879,53458.9000824 2024-07-05,08:45:14.000,187,10996920,14285,0,1720169113,13055.885201089994,77.95132341000135,53458.921043760005 2024-07-05,08:45:15.000,187,10996895,14205,0,1720169114,13055.858255849998,77.90197949999856,53458.851172560004 2024-07-05,08:45:16.000,187,10996910,13925,0,1720169115,13055.817837989998,77.88083211000048,53458.83719832 2024-07-05,08:45:17.000,187,10996849,14165,0,1720169116,13055.757211199998,77.84558646000369,53458.88610816 2024-07-05,08:45:18.000,187,10996887,14005,0,1720169117,13055.710057030003,77.81034080999962,53458.78828848 2024-07-05,08:45:19.000,187,10996899,13845,0,1720169118,13055.629221310002,77.7962425500009,53458.77431424001 2024-07-05,08:45:20.000,187,10996892,14005,0,1720169119,13055.521440349992,77.81738993999898,53458.823224080006 2024-07-05,08:45:21.000,187,10996901,13805,0,1720169120,13055.447340940002,77.8596847200024,53458.77431424001 2024-07-05,08:45:22.000,187,10996895,14005,0,1720169121,13055.400186769992,77.87378298000112,53458.753352880005 2024-07-05,08:45:23.000,187,10996872,13965,0,1720169122,13055.346296290001,77.93017602000327,53458.69745592001 2024-07-05,08:45:24.000,187,10996879,14205,0,1720169123,13055.278933189991,77.93722515000263,53458.60662336001 2024-07-05,08:45:25.000,187,10996895,13925,0,1720169124,13055.20483378,77.98656905999815,53458.62758472001 2024-07-05,08:45:26.000,187,10996894,14285,0,1720169125,13055.130734369995,78.02181471000222,53458.634571840004 2024-07-05,08:45:27.000,187,10996846,14485,0,1720169126,13055.10378913,78.05706035999901,53458.55771352001 2024-07-05,08:45:28.000,187,10996911,13805,0,1720169127,13055.00274448,78.12050253000052,53458.56470064 2024-07-05,08:45:29.000,187,10996893,13845,0,1720169128,13054.90169983,78.16279731000395,53458.57168776 2024-07-05,08:45:30.000,187,10996896,14205,0,1720169129,13054.868018279994,78.24738687000354,53458.57168776 2024-07-05,08:45:31.000,187,10996871,14565,0,1720169130,13054.81412779999,78.2896816499997,53458.52976504001 2024-07-05,08:45:32.000,187,10996906,14365,0,1720169131,13054.81412779999,78.33902556000248,53458.515790800004 2024-07-05,08:45:33.000,187,10996893,13965,0,1720169132,13054.780446249999,78.388369469998,53458.5507264 2024-07-05,08:45:34.000,187,10996860,13925,0,1720169133,13054.726555769994,78.4518116399995,53458.466880960004 2024-07-05,08:45:35.000,187,10996951,14045,0,1720169134,13054.692874219989,78.50820468000165,53458.39700976 2024-07-05,08:45:36.000,187,10996911,14125,0,1720169135,13054.692874219989,78.5645977200038,53458.43893248001 2024-07-05,08:45:37.000,187,10996907,14285,0,1720169136,13054.686137909994,78.63508902000467,53458.40399688 2024-07-05,08:45:38.000,187,10996937,14125,0,1720169137,13054.706346839994,78.69148205999954,53458.38303552 2024-07-05,08:45:39.000,187,10996875,14125,0,1720169138,13054.719819459999,78.6985311899989,53458.36207416001 2024-07-05,08:45:40.000,187,10996899,13805,0,1720169139,13054.719819459999,78.77607161999913,53458.39002264001 2024-07-05,08:45:41.000,187,10996942,14605,0,1720169140,13054.740028389999,78.83246466000128,53458.35508704 2024-07-05,08:45:42.000,187,10996909,14245,0,1720169141,13054.713083149989,78.87475944000471,53458.3061772 2024-07-05,08:45:43.000,187,10996954,14245,0,1720169142,13054.800655179999,78.9452507399983,53458.320151440006 2024-07-05,08:45:44.000,187,10996917,14125,0,1720169143,13054.847809349994,78.98754552000173,53458.29220296001 2024-07-05,08:45:45.000,187,10996919,13845,0,1720169144,13054.82086411,79.04393856000388,53458.250280240005 2024-07-05,08:45:46.000,187,10996882,14365,0,1720169145,13054.908436139995,79.07918421000068,53458.22233176001 2024-07-05,08:45:47.000,187,10996893,13925,0,1720169146,13054.98253555,79.06508595000196,53458.201370400006 2024-07-05,08:45:48.000,187,10996867,13965,0,1720169147,13055.05663495999,79.06508595000196,53458.21534464 2024-07-05,08:45:49.000,187,10996913,14445,0,1720169148,13055.07684388999,79.07918421000068,53458.19438328001 2024-07-05,08:45:50.000,187,10996905,13565,0,1720169149,13055.17788853999,79.12852812000347,53458.15944768 2024-07-05,08:45:51.000,187,10996897,14085,0,1720169150,13055.258724259991,79.12852812000347,53458.152460560006 2024-07-05,08:45:52.000,187,10996920,13885,0,1720169151,13055.332823669996,79.12852812000347,53458.1664348 2024-07-05,08:45:53.000,187,10996910,14365,0,1720169152,13055.406923080001,79.1214789900041,53458.13848632 2024-07-05,08:45:54.000,187,10996890,13925,0,1720169153,13055.541649279992,79.14967551000154,53458.152460560006 2024-07-05,08:45:55.000,187,10996934,13925,0,1720169154,13055.642693929993,79.14262638000218,53458.17342192001 2024-07-05,08:45:56.000,187,10996897,13765,0,1720169155,13055.710057030003,79.05098769000324,53458.18739616 2024-07-05,08:45:57.000,187,10996900,13845,0,1720169156,13055.770683819988,79.03688943000452,53458.15944768 2024-07-05,08:45:58.000,187,10996925,14125,0,1720169157,13055.864992159994,78.99459465000109,53458.11752496 2024-07-05,08:45:59.000,187,10996930,14245,0,1720169158,13055.966036809994,78.92410335000022,53458.131499200004 2024-07-05,08:46:00.000,187,10996908,13685,0,1720169159,13056.03339990999,78.91705422000086,53458.152460560006 2024-07-05,08:46:01.000,187,10996878,13925,0,1720169160,13056.107499319995,78.88180857000407,53458.11752496 2024-07-05,08:46:02.000,187,10996922,13885,0,1720169161,13056.18159873,78.77607161999913,53458.13848632 2024-07-05,08:46:03.000,187,10996893,13965,0,1720169162,13056.289379689995,78.74082597000233,53458.10355072001 2024-07-05,08:46:04.000,187,10996921,14245,0,1720169163,13056.350006479995,78.64918728000339,53458.131499200004 2024-07-05,08:46:05.000,187,10996946,13485,0,1720169164,13056.417369579991,78.62099075999868,53458.13848632 2024-07-05,08:46:06.000,187,10996869,14045,0,1720169165,13056.46452375,78.52230294000037,53458.10355072001 2024-07-05,08:46:07.000,187,10996918,14285,0,1720169166,13056.538623159991,78.48705729000358,53458.13848632 2024-07-05,08:46:08.000,187,10996868,14125,0,1720169167,13056.498205299991,78.44476251000015,53458.11752496 2024-07-05,08:46:09.000,187,10996897,13885,0,1720169168,13056.558832089991,78.388369469998,53458.11053784 2024-07-05,08:46:10.000,187,10996923,13965,0,1720169169,13056.626195190001,78.37427120999928,53458.14547344001 2024-07-05,08:46:11.000,187,10996950,14205,0,1720169170,13056.626195190001,78.34607469000184,53458.15944768 2024-07-05,08:46:12.000,187,10996910,13805,0,1720169171,13056.605986260001,78.24033774000418,53458.131499200004 2024-07-05,08:46:13.000,187,10996909,13765,0,1720169172,13056.632931499997,78.18394470000203,53458.082589360005 2024-07-05,08:46:14.000,187,10996933,14245,0,1720169173,13056.619458879992,78.16984644000331,53458.07560224001 2024-07-05,08:46:15.000,187,10996934,13725,0,1720169174,13056.585777330001,78.11345340000116,53458.082589360005 2024-07-05,08:46:16.000,187,10996901,13925,0,1720169175,13056.599249949992,78.05706035999901,53458.11053784 2024-07-05,08:46:17.000,187,10996880,14085,0,1720169176,13056.531886849996,77.99361819000478,53458.06861512 2024-07-05,08:46:18.000,187,10996902,13725,0,1720169177,13056.491468989996,78.03591297000094,53458.10355072001 2024-07-05,08:46:19.000,187,10996827,14045,0,1720169178,13056.430842199996,78.02181471000222,53458.061628 2024-07-05,08:46:20.000,187,10996906,14005,0,1720169179,13056.37695171999,78.05706035999901,53458.0965636 2024-07-05,08:46:21.000,187,10996900,13885,0,1720169180,13056.31632492999,78.09935514000244,53458.10355072001 2024-07-05,08:46:22.000,187,10996918,14085,0,1720169181,13056.24222552,78.07115861999773,53458.02669240001 2024-07-05,08:46:23.000,187,10996888,14205,0,1720169182,13056.18159873,78.09935514000244,53458.01970528 2024-07-05,08:46:24.000,187,10996926,13845,0,1720169183,13056.10076301,78.12755165999988,53458.04066664 2024-07-05,08:46:25.000,187,10996882,13885,0,1720169184,13056.046872529994,78.14869904999796,53457.984769680006 2024-07-05,08:46:26.000,187,10996871,13605,0,1720169185,13055.97277311999,78.19099383000139,53457.99874392 2024-07-05,08:46:27.000,187,10996905,13965,0,1720169186,13055.959300499999,78.24033774000418,53457.9917568 2024-07-05,08:46:28.000,187,10996935,13845,0,1720169187,13055.858255849998,78.29673077999905,53457.97079544 2024-07-05,08:46:29.000,187,10996900,13925,0,1720169188,13055.784156439993,78.34607469000184,53457.9218856 2024-07-05,08:46:30.000,187,10996881,14085,0,1720169189,13055.703320719993,78.40951686000335,53457.9218856 2024-07-05,08:46:31.000,187,10996940,14245,0,1720169190,13055.669639170002,78.43066425000143,53457.95682120001 2024-07-05,08:46:32.000,187,10996903,13965,0,1720169191,13055.568594520002,78.47295903000486,53457.87996288 2024-07-05,08:46:33.000,187,10996868,13925,0,1720169192,13055.528176660002,78.52230294000037,53457.87996288 2024-07-05,08:46:34.000,187,10996913,14125,0,1720169193,13055.501231419992,78.58574511000188,53457.8520144 2024-07-05,08:46:35.000,187,10996903,13885,0,1720169194,13055.454077249997,78.61394162999932,53457.87297576 2024-07-05,08:46:36.000,187,10996937,13645,0,1720169195,13055.386714150001,78.66328554000211,53457.83105304 2024-07-05,08:46:37.000,187,10996917,14085,0,1720169196,13055.366505220001,78.69148205999954,53457.817078800006 2024-07-05,08:46:38.000,187,10996873,14085,0,1720169197,13055.332823669996,78.71967858000426,53457.8520144 2024-07-05,08:46:39.000,187,10996877,13845,0,1720169198,13055.26546057,78.76197336000041,53457.80310456 2024-07-05,08:46:40.000,187,10996854,14205,0,1720169199,13055.238515329991,78.76902248999977,53457.76816896001 2024-07-05,08:46:41.000,187,10996858,13725,0,1720169200,13055.20483378,78.76902248999977,53457.7821432 2024-07-05,08:46:42.000,187,10996883,13925,0,1720169201,13055.150943299996,78.75492423000105,53457.69131064001 2024-07-05,08:46:43.000,187,10996923,13965,0,1720169202,13055.15767960999,78.74787510000169,53457.7821432 2024-07-05,08:46:44.000,187,10996877,14085,0,1720169203,13055.14420699,78.77607161999913,53457.74022048001 2024-07-05,08:46:45.000,187,10996897,14085,0,1720169204,13055.13747067999,78.76197336000041,53457.72624624 2024-07-05,08:46:46.000,187,10996840,13765,0,1720169205,13055.150943299996,78.75492423000105,53457.74022048001 2024-07-05,08:46:47.000,187,10996844,14165,0,1720169206,13055.0835802,78.75492423000105,53457.74022048001 2024-07-05,08:46:48.000,187,10996860,14085,0,1720169207,13055.10378913,78.74787510000169,53457.71925912001 2024-07-05,08:46:49.000,187,10996849,14205,0,1720169208,13055.10378913,78.70558031999826,53457.712272 2024-07-05,08:46:50.000,187,10996870,14045,0,1720169209,13055.090316509995,78.69148205999954,53457.677336400004 2024-07-05,08:46:51.000,187,10996856,14125,0,1720169210,13055.0835802,78.69148205999954,53457.69131064001 2024-07-05,08:46:52.000,187,10996908,14405,0,1720169211,13055.070107579995,78.72672771000362,53457.70528488 2024-07-05,08:46:53.000,187,10996909,13845,0,1720169212,13055.07684388999,78.72672771000362,53457.65637504 2024-07-05,08:46:54.000,187,10996874,13605,0,1720169213,13055.070107579995,78.74787510000169,53457.65637504 2024-07-05,08:46:55.000,187,10996866,13925,0,1720169214,13055.09705281999,78.80426814000384,53457.66336216 2024-07-05,08:46:56.000,187,10996881,14005,0,1720169215,13055.110525439995,78.86066117999871,53457.65637504 2024-07-05,08:46:57.000,187,10996892,14445,0,1720169216,13055.049898649995,78.88180857000407,53457.65637504 2024-07-05,08:46:58.000,187,10996898,14205,0,1720169217,13055.07684388999,78.92410335000022,53457.67034928001 2024-07-05,08:46:59.000,187,10996913,13645,0,1720169218,13055.090316509995,78.98049639000237,53457.628426560004 2024-07-05,08:47:00.000,187,10996860,14325,0,1720169219,13055.070107579995,79.01574203999917,53457.66336216 2024-07-05,08:47:01.000,187,10996865,14125,0,1720169220,13055.090316509995,79.0580368200026,53457.64240080001 2024-07-05,08:47:02.000,187,10996875,14085,0,1720169221,13055.05663495999,79.0932824699994,53457.62143944001 2024-07-05,08:47:03.000,187,10996884,13725,0,1720169222,13055.06337127,79.1214789900041,53457.65637504 2024-07-05,08:47:04.000,187,10996901,13965,0,1720169223,13055.07684388999,79.17787202999898,53457.61445232 2024-07-05,08:47:05.000,187,10996905,13925,0,1720169224,13055.110525439995,79.17082289999962,53457.67034928001 2024-07-05,08:47:06.000,187,10996942,13965,0,1720169225,13055.12399806,79.26951071999792,53457.67034928001 2024-07-05,08:47:07.000,187,10996886,14245,0,1720169226,13055.150943299996,79.304756370002,53457.628426560004 2024-07-05,08:47:08.000,187,10996875,13405,0,1720169227,13055.150943299996,79.304756370002,53457.64240080001 2024-07-05,08:47:09.000,187,10996892,14325,0,1720169228,13055.171152229996,79.31885463000071,53457.63541368 2024-07-05,08:47:10.000,187,10996893,14125,0,1720169229,13055.150943299996,79.35410028000479,53457.61445232 2024-07-05,08:47:11.000,187,10996875,13565,0,1720169230,13055.22504271,79.43164070999774,53457.63541368 2024-07-05,08:47:12.000,187,10996860,13805,0,1720169231,13055.22504271,79.43164070999774,53457.649387920006 2024-07-05,08:47:13.000,187,10996902,14005,0,1720169232,13055.285669500001,79.45278810000309,53457.66336216 2024-07-05,08:47:14.000,187,10996899,14405,0,1720169233,13055.339559979991,79.48803374999989,53457.67034928001 2024-07-05,08:47:15.000,187,10996873,14205,0,1720169234,13055.326087360001,79.48803374999989,53457.68432352 2024-07-05,08:47:16.000,187,10996951,13685,0,1720169235,13055.332823669996,79.48098462000053,53457.71925912001 2024-07-05,08:47:17.000,187,10996938,13765,0,1720169236,13055.346296290001,79.48803374999989,53457.649387920006 2024-07-05,08:47:18.000,187,10996881,13885,0,1720169237,13055.427132010002,79.50918113999796,53457.74022048001 2024-07-05,08:47:19.000,187,10996858,13805,0,1720169238,13055.427132010002,79.50918113999796,53457.70528488 2024-07-05,08:47:20.000,187,10996880,13565,0,1720169239,13055.447340940002,79.50918113999796,53457.76118184 2024-07-05,08:47:21.000,187,10996925,13925,0,1720169240,13055.413659389997,79.53737766000268,53457.71925912001 2024-07-05,08:47:22.000,187,10996892,14285,0,1720169241,13055.427132010002,79.52327940000396,53457.68432352 2024-07-05,08:47:23.000,187,10996864,13925,0,1720169242,13055.474286179997,79.5514759200014,53457.76816896001 2024-07-05,08:47:24.000,187,10996908,13805,0,1720169243,13055.454077249997,79.57262330999947,53457.74022048001 2024-07-05,08:47:25.000,187,10996917,14205,0,1720169244,13055.454077249997,79.53737766000268,53457.747207600005 2024-07-05,08:47:26.000,187,10996843,13885,0,1720169245,13055.460813559992,79.55852505000075,53457.796117440004 2024-07-05,08:47:27.000,187,10996901,14005,0,1720169246,13055.433868319997,79.56557418000011,53457.75419472 2024-07-05,08:47:28.000,187,10996875,13565,0,1720169247,13055.393450459997,79.60786896000354,53457.80310456 2024-07-05,08:47:29.000,187,10996893,14365,0,1720169248,13055.420395699992,79.57967243999883,53457.77515608 2024-07-05,08:47:30.000,187,10996905,14485,0,1720169249,13055.454077249997,79.58672156999819,53457.796117440004 2024-07-05,08:47:31.000,187,10996874,13725,0,1720169250,13055.400186769992,79.56557418000011,53457.845027280004 2024-07-05,08:47:32.000,187,10996879,13965,0,1720169251,13055.346296290001,79.57967243999883,53457.747207600005 2024-07-05,08:47:33.000,187,10996862,14205,0,1720169252,13055.319351049991,79.57967243999883,53457.80310456 2024-07-05,08:47:34.000,187,10996907,13925,0,1720169253,13055.312614739996,79.53737766000268,53457.77515608 2024-07-05,08:47:35.000,187,10996875,13565,0,1720169254,13055.299142119991,79.53032853000332,53457.796117440004 2024-07-05,08:47:36.000,187,10996909,13885,0,1720169255,13055.251987949996,79.53737766000268,53457.796117440004 2024-07-05,08:47:37.000,187,10996931,14365,0,1720169256,13055.17788853999,79.5162302700046,53457.73323336 2024-07-05,08:47:38.000,187,10996908,13725,0,1720169257,13055.15767960999,79.56557418000011,53457.76816896001 2024-07-05,08:47:39.000,187,10996877,13965,0,1720169258,13055.12399806,79.58672156999819,53457.77515608 2024-07-05,08:47:40.000,187,10996923,14085,0,1720169259,13055.10378913,79.58672156999819,53457.747207600005 2024-07-05,08:47:41.000,187,10996902,13885,0,1720169260,13055.05663495999,79.59377070000482,53457.73323336 2024-07-05,08:47:42.000,187,10996923,14045,0,1720169261,13055.00274448,79.6149180900029,53457.65637504 2024-07-05,08:47:43.000,187,10996895,14085,0,1720169262,13054.928645069995,79.60786896000354,53457.72624624 2024-07-05,08:47:44.000,187,10996892,13805,0,1720169263,13054.868018279994,79.62196722000226,53457.71925912001 2024-07-05,08:47:45.000,187,10996873,14285,0,1720169264,13054.85454565999,79.64311461000034,53457.71925912001 2024-07-05,08:47:46.000,187,10996892,14245,0,1720169265,13054.79391886999,79.66426199999842,53457.71925912001 2024-07-05,08:47:47.000,187,10996919,14285,0,1720169266,13054.780446249999,79.68540939000377,53457.71925912001 2024-07-05,08:47:48.000,187,10996892,14125,0,1720169267,13054.760237319999,79.7136059100012,53457.71925912001 2024-07-05,08:47:49.000,187,10996892,14165,0,1720169268,13054.719819459999,79.70655678000185,53457.68432352 2024-07-05,08:47:50.000,187,10996912,13685,0,1720169269,13054.713083149989,79.78409721000207,53457.67034928001 2024-07-05,08:47:51.000,187,10996909,14005,0,1720169270,13054.632247429989,79.81934285999887,53457.65637504 2024-07-05,08:47:52.000,187,10996932,13885,0,1720169271,13054.598565879998,79.87573590000102,53457.61445232 2024-07-05,08:47:53.000,187,10996863,13765,0,1720169272,13054.591829569988,79.95327633000124,53457.67034928001 2024-07-05,08:47:54.000,187,10996879,14205,0,1720169273,13054.564884329993,79.98852197999804,53457.68432352 2024-07-05,08:47:55.000,187,10996905,14165,0,1720169274,13054.585093259993,80.03081676000147,53457.628426560004 2024-07-05,08:47:56.000,187,10996890,14085,0,1720169275,13054.598565879998,80.10130806000234,53457.63541368 2024-07-05,08:47:57.000,187,10996904,13925,0,1720169276,13054.618774809998,80.15065196999785,53457.63541368 2024-07-05,08:47:58.000,187,10996852,13725,0,1720169277,13054.625511119993,80.22114326999872,53457.66336216 2024-07-05,08:47:59.000,187,10996921,13965,0,1720169278,13054.585093259993,80.27048718000151,53457.649387920006 2024-07-05,08:48:00.000,187,10996906,14405,0,1720169279,13054.585093259993,80.29163456999959,53457.66336216 2024-07-05,08:48:01.000,187,10996919,13885,0,1720169280,13054.585093259993,80.34097848000238,53457.62143944001 2024-07-05,08:48:02.000,187,10996893,14045,0,1720169281,13054.564884329993,80.34802761000174,53457.65637504 2024-07-05,08:48:03.000,187,10996919,13965,0,1720169282,13054.564884329993,80.42556804000196,53457.6074652 2024-07-05,08:48:04.000,187,10996936,13965,0,1720169283,13054.632247429989,80.48196108000411,53457.60047808001 2024-07-05,08:48:05.000,187,10996862,14045,0,1720169284,13054.638983739998,80.53130498999963,53457.628426560004 2024-07-05,08:48:06.000,187,10996931,13885,0,1720169285,13054.638983739998,80.59474716000113,53457.63541368 2024-07-05,08:48:07.000,187,10996901,14445,0,1720169286,13054.672665289989,80.62999280999793,53457.66336216 2024-07-05,08:48:08.000,187,10996912,14485,0,1720169287,13054.679401599999,80.64409107000392,53457.65637504 2024-07-05,08:48:09.000,187,10996880,14085,0,1720169288,13054.713083149989,80.64409107000392,53457.64240080001 2024-07-05,08:48:10.000,187,10996927,14165,0,1720169289,13054.746764699994,80.665238460002,53457.61445232 2024-07-05,08:48:11.000,187,10996926,13965,0,1720169290,13054.780446249999,80.67933672000072,53457.6074652 2024-07-05,08:48:12.000,187,10996894,14165,0,1720169291,13054.82086411,80.65114020000328,53457.57252960001 2024-07-05,08:48:13.000,187,10996846,14125,0,1720169292,13054.8814909,80.70753323999816,53457.63541368 2024-07-05,08:48:14.000,187,10996883,13565,0,1720169293,13054.90169983,80.67933672000072,53457.64240080001 2024-07-05,08:48:15.000,187,10996882,13965,0,1720169294,13054.928645069995,80.67228759000136,53457.69131064001 2024-07-05,08:48:16.000,187,10996884,14245,0,1720169295,13054.91517244999,80.7004841099988,53457.68432352 2024-07-05,08:48:17.000,187,10996849,14405,0,1720169296,13054.948853999995,80.665238460002,53457.70528488 2024-07-05,08:48:18.000,187,10996919,13685,0,1720169297,13054.99600816999,80.69343497999944,53457.68432352 2024-07-05,08:48:19.000,187,10996889,14085,0,1720169298,13055.00274448,80.65818933000264,53457.65637504 2024-07-05,08:48:20.000,187,10996878,13765,0,1720169299,13055.06337127,80.665238460002,53457.66336216 2024-07-05,08:48:21.000,187,10996907,14085,0,1720169300,13055.10378913,80.58064890000242,53457.68432352 2024-07-05,08:48:22.000,187,10996980,14245,0,1720169301,13055.09705281999,80.47491195000475,53457.677336400004 2024-07-05,08:48:23.000,187,10996837,14205,0,1720169302,13055.11726174999,80.47491195000475,53457.72624624 2024-07-05,08:48:24.000,187,10996928,14005,0,1720169303,13055.130734369995,80.43261717000132,53457.77515608 2024-07-05,08:48:25.000,187,10996883,14325,0,1720169304,13055.18462485,80.37622412999917,53457.747207600005 2024-07-05,08:48:26.000,187,10996926,14085,0,1720169305,13055.171152229996,80.31278195999766,53457.698297760006 2024-07-05,08:48:27.000,187,10996914,14125,0,1720169306,13055.15767960999,80.32688022000366,53457.72624624 2024-07-05,08:48:28.000,187,10996887,14245,0,1720169307,13055.11726174999,80.29163456999959,53457.75419472 2024-07-05,08:48:29.000,187,10996933,14045,0,1720169308,13055.130734369995,80.28458544000023,53457.81009168001 2024-07-05,08:48:30.000,187,10996903,13885,0,1720169309,13055.09705281999,80.23524153000471,53457.76118184 2024-07-05,08:48:31.000,187,10996915,13645,0,1720169310,13055.06337127,80.24229066000407,53457.82406592 2024-07-05,08:48:32.000,187,10996901,13805,0,1720169311,13055.09705281999,80.23524153000471,53457.81009168001 2024-07-05,08:48:33.000,187,10996858,14285,0,1720169312,13055.070107579995,80.23524153000471,53457.80310456 2024-07-05,08:48:34.000,187,10996921,13885,0,1720169313,13055.10378913,80.28458544000023,53457.89393712 2024-07-05,08:48:35.000,187,10996876,14405,0,1720169314,13055.070107579995,80.3057328299983,53457.80310456 2024-07-05,08:48:36.000,187,10996892,14045,0,1720169315,13055.00274448,80.38327325999853,53457.77515608 2024-07-05,08:48:37.000,187,10996893,13965,0,1720169316,13054.969062929995,80.43261717000132,53457.845027280004 2024-07-05,08:48:38.000,187,10996863,14165,0,1720169317,13054.928645069995,80.50310847000219,53457.8520144 2024-07-05,08:48:39.000,187,10996884,13965,0,1720169318,13054.868018279994,80.55950151000434,53457.87297576 2024-07-05,08:48:40.000,187,10996933,13925,0,1720169319,13054.82086411,80.64409107000392,53457.865988640006 2024-07-05,08:48:41.000,187,10996918,13805,0,1720169320,13054.807391489994,80.71458237000479,53457.87297576 2024-07-05,08:48:42.000,187,10996883,14205,0,1720169321,13054.787182559994,80.77802453999902,53457.87996288 2024-07-05,08:48:43.000,187,10996883,13845,0,1720169322,13054.746764699994,80.84851583999989,53457.89393712 2024-07-05,08:48:44.000,187,10996909,13885,0,1720169323,13054.733292079989,80.8767123600046,53457.914898480005 2024-07-05,08:48:45.000,187,10996888,13965,0,1720169324,13054.713083149989,80.92605627000012,53457.90791136001 2024-07-05,08:48:46.000,187,10996922,13725,0,1720169325,13054.686137909994,80.9472036599982,53457.87996288 2024-07-05,08:48:47.000,187,10996882,14285,0,1720169326,13054.686137909994,81.00359670000034,53457.9218856 2024-07-05,08:48:48.000,187,10996891,13805,0,1720169327,13054.713083149989,81.05294061000313,53457.914898480005 2024-07-05,08:48:49.000,187,10996917,14245,0,1720169328,13054.706346839994,81.03884235000442,53457.92887272 2024-07-05,08:48:50.000,187,10996906,13965,0,1720169329,13054.713083149989,81.02474408999842,53457.90791136001 2024-07-05,08:48:51.000,187,10996904,13925,0,1720169330,13054.719819459999,80.98244931000227,53457.9218856 2024-07-05,08:48:52.000,187,10996892,14565,0,1720169331,13054.75350100999,80.95425279000483,53457.90092424 2024-07-05,08:48:53.000,187,10996882,14245,0,1720169332,13054.800655179999,80.96130192000419,53458.012718160004 2024-07-05,08:48:54.000,187,10996949,14125,0,1720169333,13054.79391886999,80.9119580100014,53457.93585984001 2024-07-05,08:48:55.000,187,10996883,13645,0,1720169334,13054.89496351999,80.89081062000332,53457.95682120001 2024-07-05,08:48:56.000,187,10996912,13965,0,1720169335,13054.868018279994,80.85556496999925,53457.984769680006 2024-07-05,08:48:57.000,187,10996892,13765,0,1720169336,13054.90169983,80.82031932000245,53457.984769680006 2024-07-05,08:48:58.000,187,10996857,14285,0,1720169337,13054.969062929995,80.80622106000374,53457.914898480005 2024-07-05,08:48:59.000,187,10996947,14085,0,1720169338,13054.97579923999,80.74982802000159,53458.00573104001 2024-07-05,08:49:00.000,187,10996882,13885,0,1720169339,13055.02295341,80.68638585000008,53458.012718160004 2024-07-05,08:49:01.000,187,10996839,13965,0,1720169340,13055.06337127,80.64409107000392,53457.97079544 2024-07-05,08:49:02.000,187,10996897,14085,0,1720169341,13055.03642602999,80.55950151000434,53458.00573104001 2024-07-05,08:49:03.000,187,10996899,14525,0,1720169342,13055.10378913,80.52425586000027,53458.033679520006 2024-07-05,08:49:04.000,187,10996880,13925,0,1720169343,13055.10378913,80.49605934000283,53458.012718160004 2024-07-05,08:49:05.000,187,10996888,13965,0,1720169344,13055.13747067999,80.43261717000132,53458.061628 2024-07-05,08:49:06.000,187,10996888,13565,0,1720169345,13055.14420699,80.43261717000132,53458.01970528 2024-07-05,08:49:07.000,187,10996881,14085,0,1720169346,13055.14420699,80.41146978000324,53457.99874392 2024-07-05,08:49:08.000,187,10996920,14165,0,1720169347,13055.09705281999,80.39737152000453,53458.05464088001 2024-07-05,08:49:09.000,187,10996880,13805,0,1720169348,13055.07684388999,80.36212587000045,53458.04765376 2024-07-05,08:49:10.000,187,10996890,14045,0,1720169349,13055.0835802,80.33392935000302,53458.07560224001 2024-07-05,08:49:11.000,187,10996872,14605,0,1720169350,13055.02295341,80.32688022000366,53458.012718160004 2024-07-05,08:49:12.000,187,10996895,14125,0,1720169351,13055.03642602999,80.3198310900043,53458.04765376 2024-07-05,08:49:13.000,187,10996903,14365,0,1720169352,13055.01621709999,80.31278195999766,53458.07560224001 2024-07-05,08:49:14.000,187,10996936,14165,0,1720169353,13054.989271859995,80.34802761000174,53458.02669240001 2024-07-05,08:49:15.000,187,10996889,14085,0,1720169354,13054.969062929995,80.29163456999959,53458.04066664 2024-07-05,08:49:16.000,187,10996937,14005,0,1720169355,13054.95559030999,80.3198310900043,53458.04066664 2024-07-05,08:49:17.000,187,10996922,13685,0,1720169356,13054.90169983,80.34802761000174,53458.02669240001 2024-07-05,08:49:18.000,187,10996941,13725,0,1720169357,13054.83433672999,80.37622412999917,53458.08957648 2024-07-05,08:49:19.000,187,10996860,13965,0,1720169358,13054.800655179999,80.39032238999789,53458.05464088001 2024-07-05,08:49:20.000,187,10996938,14245,0,1720169359,13054.766973629994,80.39032238999789,53458.01970528 2024-07-05,08:49:21.000,187,10996934,14045,0,1720169360,13054.713083149989,80.40442065000389,53458.07560224001 2024-07-05,08:49:22.000,187,10996892,13645,0,1720169361,13054.632247429989,80.43261717000132,53458.02669240001 2024-07-05,08:49:23.000,187,10996885,13725,0,1720169362,13054.591829569988,80.43261717000132,53458.02669240001 2024-07-05,08:49:24.000,187,10996927,14085,0,1720169363,13054.537939089998,80.40442065000389,53458.012718160004 2024-07-05,08:49:25.000,187,10996901,13925,0,1720169364,13054.470575990003,80.41146978000324,53457.97079544 2024-07-05,08:49:26.000,187,10996903,13805,0,1720169365,13054.443630749993,80.4537645599994,53457.97079544 2024-07-05,08:49:27.000,187,10996907,13925,0,1720169366,13054.403212889993,80.51720673000091,53458.012718160004 2024-07-05,08:49:28.000,187,10996895,14165,0,1720169367,13054.362795029992,80.52425586000027,53457.963808320004 2024-07-05,08:49:29.000,187,10996837,13965,0,1720169368,13054.349322410002,80.53835411999898,53458.01970528 2024-07-05,08:49:30.000,187,10996890,14165,0,1720169369,13054.308904550002,80.5524523799977,53458.012718160004 2024-07-05,08:49:31.000,187,10996914,14045,0,1720169370,13054.214596209997,80.61589454999921,53458.01970528 2024-07-05,08:49:32.000,187,10996880,14045,0,1720169371,13054.153969419996,80.64409107000392,53457.97778256001 2024-07-05,08:49:33.000,187,10996939,14245,0,1720169372,13054.153969419996,80.6017962900005,53457.92887272 2024-07-05,08:49:34.000,187,10996851,14085,0,1720169373,13054.100078939991,80.63704194000456,53457.93585984001 2024-07-05,08:49:35.000,187,10996917,14165,0,1720169374,13054.073133699996,80.65114020000328,53457.87297576 2024-07-05,08:49:36.000,187,10996862,13805,0,1720169375,13054.04618846,80.64409107000392,53457.914898480005 2024-07-05,08:49:37.000,187,10996889,13725,0,1720169376,13054.0057706,80.64409107000392,53457.89393712 2024-07-05,08:49:38.000,187,10996880,13765,0,1720169377,13053.97882535999,80.65114020000328,53457.87297576 2024-07-05,08:49:39.000,187,10996851,14125,0,1720169378,13053.931671189996,80.67933672000072,53457.865988640006 2024-07-05,08:49:40.000,187,10996857,14085,0,1720169379,13053.91819856999,80.67933672000072,53457.89393712 2024-07-05,08:49:41.000,187,10996860,14285,0,1720169380,13053.93840749999,80.72163150000415,53457.90092424 2024-07-05,08:49:42.000,187,10996870,14005,0,1720169381,13053.931671189996,80.7004841099988,53457.83105304 2024-07-05,08:49:43.000,187,10996929,14525,0,1720169382,13053.90472595,80.62999280999793,53457.817078800006 2024-07-05,08:49:44.000,187,10996884,13965,0,1720169383,13053.88451702,80.64409107000392,53457.82406592 2024-07-05,08:49:45.000,187,10996909,14045,0,1720169384,13053.88451702,80.62999280999793,53457.796117440004 2024-07-05,08:49:46.000,187,10996921,13805,0,1720169385,13053.83736284999,80.64409107000392,53457.796117440004 2024-07-05,08:49:47.000,187,10996847,14205,0,1720169386,13053.830626539995,80.67933672000072,53457.845027280004 2024-07-05,08:49:48.000,187,10996917,13845,0,1720169387,13053.8036813,80.67228759000136,53457.74022048001 2024-07-05,08:49:49.000,187,10996893,13965,0,1720169388,13053.79694498999,80.68638585000008,53457.796117440004 2024-07-05,08:49:50.000,187,10996918,13565,0,1720169389,13053.78347237,80.73572976000287,53457.76118184 2024-07-05,08:49:51.000,187,10996861,13685,0,1720169390,13053.75652712999,80.77097540999966,53457.75419472 2024-07-05,08:49:52.000,187,10996909,14205,0,1720169391,13053.689164029995,80.77802453999902,53457.72624624 2024-07-05,08:49:53.000,187,10996891,14005,0,1720169392,13053.65548247999,80.82736845000181,53457.70528488 2024-07-05,08:49:54.000,187,10996895,13565,0,1720169393,13053.648746169994,80.8767123600046,53457.74022048001 2024-07-05,08:49:55.000,187,10996882,13565,0,1720169394,13053.601591999999,80.92605627000012,53457.712272 2024-07-05,08:49:56.000,187,10996881,13645,0,1720169395,13053.581383069999,80.9472036599982,53457.69131064001 2024-07-05,08:49:57.000,187,10996864,13885,0,1720169396,13053.581383069999,81.0106458299997,53457.649387920006 2024-07-05,08:49:58.000,187,10996910,14125,0,1720169397,13053.527492589994,81.0599897400025,53457.677336400004 2024-07-05,08:49:59.000,187,10996869,13885,0,1720169398,13053.53422889999,81.08818625999993,53457.76118184 2024-07-05,08:50:00.000,187,10996895,13565,0,1720169399,13053.500547349999,81.11638278000464,53457.70528488 2024-07-05,08:50:01.000,187,10996883,14005,0,1720169400,13053.527492589994,81.16572669000016,53457.65637504 2024-07-05,08:50:02.000,187,10996920,14205,0,1720169401,13053.53422889999,81.19392321000487,53457.649387920006 2024-07-05,08:50:03.000,187,10996926,13965,0,1720169402,13053.507283659994,81.2221197300023,53457.62143944001 2024-07-05,08:50:04.000,187,10996878,13765,0,1720169403,13053.59485568999,81.25031624999974,53457.68432352 2024-07-05,08:50:05.000,187,10996856,14045,0,1720169404,13053.601591999999,81.29261103000317,53457.649387920006 2024-07-05,08:50:06.000,187,10996848,14445,0,1720169405,13053.59485568999,81.35605320000468,53457.677336400004 2024-07-05,08:50:07.000,187,10996839,13845,0,1720169406,13053.588119379994,81.33490580999933,53457.72624624 2024-07-05,08:50:08.000,187,10996926,13805,0,1720169407,13053.59485568999,81.37720059000276,53457.66336216 2024-07-05,08:50:09.000,187,10996926,13765,0,1720169408,13053.648746169994,81.34900406999805,53457.677336400004 2024-07-05,08:50:10.000,187,10996842,13565,0,1720169409,13053.67569140999,81.37720059000276,53457.69131064001 2024-07-05,08:50:11.000,187,10996895,13805,0,1720169410,13053.67569140999,81.34195493999869,53457.74022048001 2024-07-05,08:50:12.000,187,10996879,13885,0,1720169411,13053.70263665,81.32785667999997,53457.649387920006 2024-07-05,08:50:13.000,187,10996932,14405,0,1720169412,13053.74305451,81.3701514600034,53457.73323336 2024-07-05,08:50:14.000,187,10996897,13725,0,1720169413,13053.76326344,81.37720059000276,53457.76816896001 2024-07-05,08:50:15.000,187,10996887,14045,0,1720169414,13053.8036813,81.39129885000148,53457.75419472 2024-07-05,08:50:16.000,187,10996955,13885,0,1720169415,13053.830626539995,81.34195493999869,53457.75419472 2024-07-05,08:50:17.000,187,10996908,14085,0,1720169416,13053.85757177999,81.32785667999997,53457.747207600005 2024-07-05,08:50:18.000,187,10996923,14205,0,1720169417,13053.88451702,81.33490580999933,53457.747207600005 2024-07-05,08:50:19.000,187,10996923,13885,0,1720169418,13053.92493488,81.32080755000061,53457.81009168001 2024-07-05,08:50:20.000,187,10996926,14365,0,1720169419,13053.94514381,81.29966016000253,53457.81009168001 2024-07-05,08:50:21.000,187,10996922,13565,0,1720169420,13053.96535274,81.28556190000381,53457.796117440004 2024-07-05,08:50:22.000,187,10996922,13925,0,1720169421,13054.019243219991,81.27146363999782,53457.796117440004 2024-07-05,08:50:23.000,187,10996924,14005,0,1720169422,13054.073133699996,81.25031624999974,53457.78913032001 2024-07-05,08:50:24.000,187,10996908,14445,0,1720169423,13054.059661079991,81.25031624999974,53457.81009168001 2024-07-05,08:50:25.000,187,10996878,14205,0,1720169424,13054.066397390001,81.21507060000295,53457.85900152001 2024-07-05,08:50:26.000,187,10996900,14005,0,1720169425,13054.127024180001,81.2221197300023,53457.87996288 2024-07-05,08:50:27.000,187,10996889,14405,0,1720169426,13054.100078939991,81.21507060000295,53457.85900152001 2024-07-05,08:50:28.000,187,10996940,13565,0,1720169427,13054.086606320001,81.24326712000038,53457.90092424 2024-07-05,08:50:29.000,187,10996873,14125,0,1720169428,13054.113551559996,81.27146363999782,53457.90791136001 2024-07-05,08:50:30.000,187,10996920,14125,0,1720169429,13054.100078939991,81.27146363999782,53457.9218856 2024-07-05,08:50:31.000,187,10996901,14205,0,1720169430,13054.113551559996,81.26441450999846,53457.94284696 2024-07-05,08:50:32.000,187,10996851,14325,0,1720169431,13054.106815250001,81.25031624999974,53457.93585984001 2024-07-05,08:50:33.000,187,10996891,13885,0,1720169432,13054.120287869991,81.25031624999974,53457.92887272 2024-07-05,08:50:34.000,187,10996889,14125,0,1720169433,13054.140496799992,81.31375842000125,53458.04765376 2024-07-05,08:50:35.000,187,10996879,14005,0,1720169434,13054.100078939991,81.33490580999933,53457.984769680006 2024-07-05,08:50:36.000,187,10996886,14005,0,1720169435,13054.160705729992,81.34195493999869,53458.012718160004 2024-07-05,08:50:37.000,187,10996916,14045,0,1720169436,13054.140496799992,81.37720059000276,53457.97778256001 2024-07-05,08:50:38.000,187,10996919,14205,0,1720169437,13054.127024180001,81.41244623999955,53458.02669240001 2024-07-05,08:50:39.000,187,10996889,14245,0,1720169438,13054.153969419996,81.4053971100002,53458.07560224001 2024-07-05,08:50:40.000,187,10996924,13885,0,1720169439,13054.160705729992,81.44064276000427,53458.05464088001 2024-07-05,08:50:41.000,187,10996914,13885,0,1720169440,13054.187650970001,81.4688392800017,53458.061628 2024-07-05,08:50:42.000,187,10996931,14365,0,1720169441,13054.167442040001,81.51113405999786,53458.06861512 2024-07-05,08:50:43.000,187,10996884,14005,0,1720169442,13054.180914659992,81.54637971000193,53458.0965636 2024-07-05,08:50:44.000,187,10996909,14445,0,1720169443,13054.248277760002,81.5675271,53458.0965636 2024-07-05,08:50:45.000,187,10996884,14325,0,1720169444,13054.228068830002,81.58867448999808,53458.1664348 2024-07-05,08:50:46.000,187,10996875,14245,0,1720169445,13054.241541449992,81.65211665999959,53458.14547344001 2024-07-05,08:50:47.000,187,10996915,14045,0,1720169446,13054.261750379992,81.65916578999895,53458.19438328001 2024-07-05,08:50:48.000,187,10996860,14165,0,1720169447,13054.255014069997,81.74375534999854,53458.17342192001 2024-07-05,08:50:49.000,187,10996885,14365,0,1720169448,13054.255014069997,81.78605013000197,53458.201370400006 2024-07-05,08:50:50.000,187,10996912,14765,0,1720169449,13054.329113480002,81.8635905600022,53458.22233176001 2024-07-05,08:50:51.000,187,10996884,14245,0,1720169450,13054.302168239992,81.90588533999835,53458.20835752 2024-07-05,08:50:52.000,187,10996914,14485,0,1720169451,13054.356058719997,81.93408186000306,53458.22931888 2024-07-05,08:50:53.000,187,10996865,14205,0,1720169452,13054.369531340002,81.97637663999922,53458.236306 2024-07-05,08:50:54.000,187,10996899,14525,0,1720169453,13054.423421819993,81.96932750999986,53458.24329312001 2024-07-05,08:50:55.000,187,10996881,13965,0,1720169454,13054.490784920003,82.025720550002,53458.29220296001 2024-07-05,08:50:56.000,187,10996917,14005,0,1720169455,13054.497521229998,82.01867142000265,53458.24329312001 2024-07-05,08:50:57.000,187,10996900,14125,0,1720169456,13054.551411709988,82.025720550002,53458.33412568 2024-07-05,08:50:58.000,187,10996915,14285,0,1720169457,13054.625511119993,82.06801532999816,53458.369061280006 2024-07-05,08:50:59.000,187,10996888,14005,0,1720169458,13054.645720049994,82.12440837000031,53458.369061280006 2024-07-05,08:51:00.000,187,10996894,14325,0,1720169459,13054.726555769994,82.14555575999839,53458.39002264001 2024-07-05,08:51:01.000,187,10996897,14245,0,1720169460,13054.766973629994,82.20194880000054,53458.41098400001 2024-07-05,08:51:02.000,187,10996902,13525,0,1720169461,13054.766973629994,82.21604705999925,53458.348099920004 2024-07-05,08:51:03.000,187,10996910,14085,0,1720169462,13054.81412779999,82.23719445000461,53458.39002264001 2024-07-05,08:51:04.000,187,10996937,13725,0,1720169463,13054.91517244999,82.23014531999797,53458.39002264001 2024-07-05,08:51:05.000,187,10996920,13725,0,1720169464,13054.948853999995,82.23014531999797,53458.45989384001 2024-07-05,08:51:06.000,187,10996902,13885,0,1720169465,13055.01621709999,82.24424358000397,53458.47386808 2024-07-05,08:51:07.000,187,10996902,14125,0,1720169466,13055.070107579995,82.26539097000204,53458.466880960004 2024-07-05,08:51:08.000,187,10996915,13725,0,1720169467,13055.090316509995,82.23719445000461,53458.43194536 2024-07-05,08:51:09.000,187,10996875,13885,0,1720169468,13055.171152229996,82.24424358000397,53458.47386808 2024-07-05,08:51:10.000,187,10996909,13765,0,1720169469,13055.20483378,82.25129271000333,53458.50181656 2024-07-05,08:51:11.000,187,10996922,13925,0,1720169470,13055.191361159996,82.27948923000076,53458.54373928 2024-07-05,08:51:12.000,187,10996867,13805,0,1720169471,13055.285669500001,82.23719445000461,53458.54373928 2024-07-05,08:51:13.000,187,10996890,13965,0,1720169472,13055.346296290001,82.25129271000333,53458.56470064 2024-07-05,08:51:14.000,187,10996900,13965,0,1720169473,13055.379977839992,82.27948923000076,53458.57168776 2024-07-05,08:51:15.000,187,10996864,13925,0,1720169474,13055.393450459997,82.21604705999925,53458.56470064 2024-07-05,08:51:16.000,187,10996873,14085,0,1720169475,13055.481022489992,82.18080141000246,53458.5507264 2024-07-05,08:51:17.000,187,10996916,13805,0,1720169476,13055.528176660002,82.21604705999925,53458.634571840004 2024-07-05,08:51:18.000,187,10996885,13445,0,1720169477,13055.561858209992,82.2089979299999,53458.62758472001 2024-07-05,08:51:19.000,187,10996861,13885,0,1720169478,13055.568594520002,82.2089979299999,53458.66252032 2024-07-05,08:51:20.000,187,10996881,14085,0,1720169479,13055.635957619997,82.18785054000182,53458.64854608001 2024-07-05,08:51:21.000,187,10996967,14245,0,1720169480,13055.635957619997,82.19489967000118,53458.6904688 2024-07-05,08:51:22.000,187,10996903,13685,0,1720169481,13055.656166549998,82.20194880000054,53458.71143016 2024-07-05,08:51:23.000,187,10996899,13925,0,1720169482,13055.696584409998,82.15965402000438,53458.79527560001 2024-07-05,08:51:24.000,187,10996875,13925,0,1720169483,13055.730265959988,82.13850662999903,53458.76034 2024-07-05,08:51:25.000,187,10996880,14085,0,1720169484,13055.737002269998,82.08211359000416,53458.76034 2024-07-05,08:51:26.000,187,10996881,14125,0,1720169485,13055.683111789993,82.025720550002,53458.73937864 2024-07-05,08:51:27.000,187,10996921,13685,0,1720169486,13055.716793339998,81.98342576999858,53458.69745592001 2024-07-05,08:51:28.000,187,10996866,14045,0,1720169487,13055.723529649993,81.91998360000434,53458.78130136 2024-07-05,08:51:29.000,187,10996941,13845,0,1720169488,13055.730265959988,81.89178707999963,53458.78828848 2024-07-05,08:51:30.000,187,10996868,14245,0,1720169489,13055.770683819988,81.80719752000005,53458.78130136 2024-07-05,08:51:31.000,187,10996911,13845,0,1720169490,13055.750474889988,81.79309926000133,53458.802262720004 2024-07-05,08:51:32.000,187,10996945,14205,0,1720169491,13055.730265959988,81.7508044799979,53458.76034 2024-07-05,08:51:33.000,187,10996924,13885,0,1720169492,13055.737002269998,81.74375534999854,53458.77431424001 2024-07-05,08:51:34.000,187,10996966,14565,0,1720169493,13055.696584409998,81.73670621999918,53458.78828848 2024-07-05,08:51:35.000,187,10996884,13965,0,1720169494,13055.656166549998,81.7155588300011,53458.802262720004 2024-07-05,08:51:36.000,187,10996900,13805,0,1720169495,13055.635957619997,81.70850970000174,53458.80924984 2024-07-05,08:51:37.000,187,10996913,14205,0,1720169496,13055.649430240002,81.70850970000174,53458.80924984 2024-07-05,08:51:38.000,187,10996887,14005,0,1720169497,13055.568594520002,81.65916578999895,53458.80924984 2024-07-05,08:51:39.000,187,10996901,13645,0,1720169498,13055.568594520002,81.62392014000216,53458.80924984 2024-07-05,08:51:40.000,187,10996907,14245,0,1720169499,13055.561858209992,81.6168710100028,53458.77431424001 2024-07-05,08:51:41.000,187,10996900,14045,0,1720169500,13055.447340940002,81.63801840000087,53458.81623696001 2024-07-05,08:51:42.000,187,10996893,14325,0,1720169501,13055.400186769992,81.60277275000408,53458.73239152 2024-07-05,08:51:43.000,187,10996909,14245,0,1720169502,13055.379977839992,81.60277275000408,53458.81623696001 2024-07-05,08:51:44.000,187,10996919,14165,0,1720169503,13055.366505220001,81.58867448999808,53458.77431424001 2024-07-05,08:51:45.000,187,10996865,13765,0,1720169504,13055.285669500001,81.62392014000216,53458.79527560001 2024-07-05,08:51:46.000,187,10996903,14325,0,1720169505,13055.24525164,81.64506753000023,53458.78130136 2024-07-05,08:51:47.000,187,10996882,14165,0,1720169506,13055.238515329991,81.66621491999831,53458.78130136 2024-07-05,08:51:48.000,187,10996865,14045,0,1720169507,13055.191361159996,81.73670621999918,53458.76034 2024-07-05,08:51:49.000,187,10996913,14005,0,1720169508,13055.13747067999,81.7508044799979,53458.802262720004 2024-07-05,08:51:50.000,187,10996889,14045,0,1720169509,13055.10378913,81.8142466499994,53458.80924984 2024-07-05,08:51:51.000,187,10996896,14125,0,1720169510,13055.0835802,81.83539404000476,53458.78828848 2024-07-05,08:51:52.000,187,10996927,14085,0,1720169511,13055.009480789995,81.87063969000155,53458.73937864 2024-07-05,08:51:53.000,187,10996888,13725,0,1720169512,13054.989271859995,81.91998360000434,53458.73239152 2024-07-05,08:51:54.000,187,10996893,13885,0,1720169513,13054.989271859995,81.96932750999986,53458.78130136 2024-07-05,08:51:55.000,187,10996910,13845,0,1720169514,13054.93538137999,81.99047489999793,53458.79527560001 2024-07-05,08:51:56.000,187,10996899,13885,0,1720169515,13054.90169983,82.03276968000137,53458.74636576001 2024-07-05,08:51:57.000,187,10996847,13805,0,1720169516,13054.90169983,82.05391706999944,53458.77431424001 2024-07-05,08:51:58.000,187,10996895,13805,0,1720169517,13054.8814909,82.10326098000223,53458.76034 2024-07-05,08:51:59.000,187,10996883,14045,0,1720169518,13054.90169983,82.12440837000031,53458.74636576001 2024-07-05,08:52:00.000,187,10996875,14565,0,1720169519,13054.908436139995,82.1737522800031,53458.76034 2024-07-05,08:52:01.000,187,10996899,14485,0,1720169520,13054.8814909,82.24424358000397,53458.78828848 2024-07-05,08:52:02.000,187,10996881,13765,0,1720169521,13054.84107304,82.2724401000014,53458.73937864 2024-07-05,08:52:03.000,187,10996932,14045,0,1720169522,13054.89496351999,82.34998053000163,53458.81623696001 2024-07-05,08:52:04.000,187,10996882,13885,0,1720169523,13054.87475458999,82.3076857499982,53458.79527560001 2024-07-05,08:52:05.000,187,10996845,13805,0,1720169524,13054.868018279994,82.34293140000227,53458.83719832 2024-07-05,08:52:06.000,187,10996877,14205,0,1720169525,13054.8814909,82.36407879000035,53458.79527560001 2024-07-05,08:52:07.000,187,10996907,13925,0,1720169526,13054.847809349994,82.41342270000314,53458.823224080006 2024-07-05,08:52:08.000,187,10996838,14045,0,1720169527,13054.847809349994,82.41342270000314,53458.84418544001 2024-07-05,08:52:09.000,187,10996946,14245,0,1720169528,13054.827600419994,82.47686487000465,53458.81623696001 2024-07-05,08:52:10.000,187,10996907,14485,0,1720169529,13054.85454565999,82.52620878000016,53458.88610816 2024-07-05,08:52:11.000,187,10996897,13765,0,1720169530,13054.868018279994,82.55440530000487,53458.90706952 2024-07-05,08:52:12.000,187,10996883,14045,0,1720169531,13054.84107304,82.56145443000423,53458.84418544001 2024-07-05,08:52:13.000,187,10996916,13845,0,1720169532,13054.827600419994,82.58965095000167,53458.921043760005 2024-07-05,08:52:14.000,187,10996891,14005,0,1720169533,13054.807391489994,82.6178474699991,53458.921043760005 2024-07-05,08:52:15.000,187,10996906,13725,0,1720169534,13054.800655179999,82.66014225000254,53458.91405664001 2024-07-05,08:52:16.000,187,10996846,14165,0,1720169535,13054.780446249999,82.69538789999933,53458.98392784001 2024-07-05,08:52:17.000,187,10996883,13925,0,1720169536,13054.77370993999,82.73768268000276,53458.97694072 2024-07-05,08:52:18.000,187,10996848,13725,0,1720169537,13054.77370993999,82.7658792000002,53458.96296648001 2024-07-05,08:52:19.000,187,10996890,14645,0,1720169538,13054.81412779999,82.77292832999956,53458.99790208 2024-07-05,08:52:20.000,187,10996882,14205,0,1720169539,13054.800655179999,82.82932137000171,53459.039824800006 2024-07-05,08:52:21.000,187,10996823,13965,0,1720169540,13054.746764699994,82.84341963000043,53458.99790208 2024-07-05,08:52:22.000,187,10996885,13885,0,1720169541,13054.719819459999,82.8645670199985,53458.99790208 2024-07-05,08:52:23.000,187,10996876,14085,0,1720169542,13054.746764699994,82.89276354000322,53459.02585056 2024-07-05,08:52:24.000,187,10996875,13725,0,1720169543,13054.746764699994,82.9139109300013,53459.06777328 2024-07-05,08:52:25.000,187,10996869,14085,0,1720169544,13054.77370993999,82.92096006000065,53459.10969600001 2024-07-05,08:52:26.000,187,10996860,14285,0,1720169545,13054.746764699994,82.94210744999873,53459.11668312 2024-07-05,08:52:27.000,187,10996885,13765,0,1720169546,13054.726555769994,82.96325484000408,53459.13065736001 2024-07-05,08:52:28.000,187,10996904,13765,0,1720169547,13054.77370993999,82.9773531000028,53459.11668312 2024-07-05,08:52:29.000,187,10996896,14125,0,1720169548,13054.75350100999,82.98440223000216,53459.15161872001 2024-07-05,08:52:30.000,187,10996830,13805,0,1720169549,13054.746764699994,83.04784440000367,53459.16559296 2024-07-05,08:52:31.000,187,10996883,13885,0,1720169550,13054.780446249999,83.01964787999896,53459.158605840006 2024-07-05,08:52:32.000,187,10996897,14005,0,1720169551,13054.733292079989,83.0125987499996,53459.16559296 2024-07-05,08:52:33.000,187,10996885,13645,0,1720169552,13054.740028389999,83.01964787999896,53459.186554320004 2024-07-05,08:52:34.000,187,10996884,13925,0,1720169553,13054.760237319999,83.04079527000431,53459.24245128 2024-07-05,08:52:35.000,187,10996906,13845,0,1720169554,13054.77370993999,83.06899179000175,53459.22148992 2024-07-05,08:52:36.000,187,10996840,14005,0,1720169555,13054.780446249999,83.01964787999896,53459.26341264 2024-07-05,08:52:37.000,187,10996862,13925,0,1720169556,13054.807391489994,83.02669700999832,53459.27738688001 2024-07-05,08:52:38.000,187,10996833,13925,0,1720169557,13054.77370993999,83.04079527000431,53459.29136112 2024-07-05,08:52:39.000,187,10996917,13765,0,1720169558,13054.79391886999,83.05489353000303,53459.284374 2024-07-05,08:52:40.000,187,10996907,13685,0,1720169559,13054.787182559994,83.09013917999982,53459.34027096 2024-07-05,08:52:41.000,187,10996875,14045,0,1720169560,13054.780446249999,83.06194266000239,53459.326296720006 2024-07-05,08:52:42.000,187,10996918,14325,0,1720169561,13054.733292079989,83.08309005000046,53459.36123232 2024-07-05,08:52:43.000,187,10996895,13925,0,1720169562,13054.81412779999,83.0760409200011,53459.33328384 2024-07-05,08:52:44.000,187,10996870,13685,0,1720169563,13054.787182559994,83.06194266000239,53459.40315504 2024-07-05,08:52:45.000,187,10996888,13645,0,1720169564,13054.75350100999,83.0760409200011,53459.375206560006 2024-07-05,08:52:46.000,187,10996860,13805,0,1720169565,13054.746764699994,83.06899179000175,53459.38219368 2024-07-05,08:52:47.000,187,10996854,14045,0,1720169566,13054.807391489994,83.03374613999767,53459.43110352 2024-07-05,08:52:48.000,187,10996855,13605,0,1720169567,13054.760237319999,83.04079527000431,53459.39616792001 2024-07-05,08:52:49.000,187,10996869,13605,0,1720169568,13054.713083149989,83.04079527000431,53459.50097472 2024-07-05,08:52:50.000,187,10996892,13885,0,1720169569,13054.746764699994,83.0125987499996,53459.48700048001 2024-07-05,08:52:51.000,187,10996867,13925,0,1720169570,13054.692874219989,83.03374613999767,53459.48700048001 2024-07-05,08:52:52.000,187,10996864,13885,0,1720169571,13054.692874219989,83.04079527000431,53459.50796184 2024-07-05,08:52:53.000,187,10996841,13405,0,1720169572,13054.672665289989,83.06194266000239,53459.48001336 2024-07-05,08:52:54.000,187,10996884,13565,0,1720169573,13054.665928979994,83.09718830999918,53459.521936080004 2024-07-05,08:52:55.000,187,10996870,13965,0,1720169574,13054.625511119993,83.11833570000454,53459.53591032001 2024-07-05,08:52:56.000,187,10996884,14245,0,1720169575,13054.625511119993,83.13243396000325,53459.542897440006 2024-07-05,08:52:57.000,187,10996903,14245,0,1720169576,13054.612038499989,83.13243396000325,53459.60578152 2024-07-05,08:52:58.000,187,10996802,14165,0,1720169577,13054.618774809998,83.18882699999813,53459.61276864001 2024-07-05,08:52:59.000,187,10996924,14085,0,1720169578,13054.598565879998,83.20997439000348,53459.57084592 2024-07-05,08:53:00.000,187,10996915,13925,0,1720169579,13054.558148019998,83.259318299999,53459.591807280005 2024-07-05,08:53:01.000,187,10996903,13845,0,1720169580,13054.537939089998,83.28751482000371,53459.57783304 2024-07-05,08:53:02.000,187,10996894,13805,0,1720169581,13054.510993849988,83.33685872999922,53459.57084592 2024-07-05,08:53:03.000,187,10996889,14045,0,1720169582,13054.490784920003,83.36505525000393,53459.60578152 2024-07-05,08:53:04.000,187,10996902,14085,0,1720169583,13054.497521229998,83.40735003000009,53459.64770424 2024-07-05,08:53:05.000,187,10996895,13925,0,1720169584,13054.477312299998,83.42849741999817,53459.661678480006 2024-07-05,08:53:06.000,187,10996894,14245,0,1720169585,13054.443630749993,83.44259568000416,53459.640717120004 2024-07-05,08:53:07.000,187,10996881,14245,0,1720169586,13054.463839679993,83.48489046000032,53459.71757544 2024-07-05,08:53:08.000,187,10996861,13925,0,1720169587,13054.423421819993,83.4707922000016,53459.65469136001 2024-07-05,08:53:09.000,187,10996889,14245,0,1720169588,13054.450367060002,83.45669394000288,53459.710588320006 2024-07-05,08:53:10.000,187,10996906,13725,0,1720169589,13054.463839679993,83.46374307000224,53459.72456256 2024-07-05,08:53:11.000,187,10996921,14205,0,1720169590,13054.450367060002,83.46374307000224,53459.689626960004 2024-07-05,08:53:12.000,187,10996937,13725,0,1720169591,13054.436894439998,83.44259568000416,53459.67565272 2024-07-05,08:53:13.000,187,10996886,13925,0,1720169592,13054.430158130002,83.38620264000201,53459.72456256 2024-07-05,08:53:14.000,187,10996941,13805,0,1720169593,13054.450367060002,83.37915351000265,53459.71757544 2024-07-05,08:53:15.000,187,10996902,14125,0,1720169594,13054.470575990003,83.36505525000393,53459.63373000001 2024-07-05,08:53:16.000,187,10996901,13805,0,1720169595,13054.463839679993,83.32980959999986,53459.6686656 2024-07-05,08:53:17.000,187,10996915,14045,0,1720169596,13054.463839679993,83.31571134000114,53459.70360120001 2024-07-05,08:53:18.000,187,10996781,13925,0,1720169597,13054.517730159998,83.27341655999771,53459.710588320006 2024-07-05,08:53:19.000,187,10996927,13885,0,1720169598,13054.537939089998,83.19587613000476,53459.78045952001 2024-07-05,08:53:20.000,187,10996907,14085,0,1720169599,13054.551411709988,83.21702352000284,53459.75251104001 2024-07-05,08:53:21.000,187,10996936,14005,0,1720169600,13054.564884329993,83.23112178000156,53459.7385368 2024-07-05,08:53:22.000,187,10996938,13805,0,1720169601,13054.517730159998,83.19587613000476,53459.73154968001 2024-07-05,08:53:23.000,187,10996835,13885,0,1720169602,13054.591829569988,83.23817091000092,53459.78744664 2024-07-05,08:53:24.000,187,10996907,14005,0,1720169603,13054.638983739998,83.259318299999,53459.73154968001 2024-07-05,08:53:25.000,187,10996890,13725,0,1720169604,13054.618774809998,83.24522004000028,53459.7734724 2024-07-05,08:53:26.000,187,10996915,14485,0,1720169605,13054.645720049994,83.25226916999964,53459.74552392 2024-07-05,08:53:27.000,187,10996919,14125,0,1720169606,13054.665928979994,83.27341655999771,53459.78045952001 2024-07-05,08:53:28.000,187,10996854,14085,0,1720169607,13054.652456359989,83.30866221000178,53459.79443376 2024-07-05,08:53:29.000,187,10996924,14005,0,1720169608,13054.652456359989,83.32980959999986,53459.80142088001 2024-07-05,08:53:30.000,187,10996919,13765,0,1720169609,13054.713083149989,83.40735003000009,53459.78045952001 2024-07-05,08:53:31.000,187,10996878,13885,0,1720169610,13054.665928979994,83.45669394000288,53459.7734724 2024-07-05,08:53:32.000,187,10996875,13965,0,1720169611,13054.618774809998,83.48489046000032,53459.85033072001 2024-07-05,08:53:33.000,187,10996837,14125,0,1720169612,13054.679401599999,83.5342343700031,53459.82238224001 2024-07-05,08:53:34.000,187,10996916,14245,0,1720169613,13054.679401599999,83.61177480000333,53459.829369360006 2024-07-05,08:53:35.000,187,10996934,13885,0,1720169614,13054.726555769994,83.64702045000013,53459.89225344 2024-07-05,08:53:36.000,187,10996918,14125,0,1720169615,13054.719819459999,83.6822661000042,53459.87129208001 2024-07-05,08:53:37.000,187,10996892,14245,0,1720169616,13054.706346839994,83.75980653000443,53459.808408000004 2024-07-05,08:53:38.000,187,10996865,13885,0,1720169617,13054.699610529999,83.80915043999994,53459.878279200006 2024-07-05,08:53:39.000,187,10996875,14165,0,1720169618,13054.692874219989,83.86554348000209,53459.8433436 2024-07-05,08:53:40.000,187,10996880,14245,0,1720169619,13054.719819459999,83.93603478000296,53459.88526632 2024-07-05,08:53:41.000,187,10996843,13925,0,1720169620,13054.733292079989,83.95718217000103,53459.857317840004 2024-07-05,08:53:42.000,187,10996891,13885,0,1720169621,13054.740028389999,84.01357521000318,53459.89225344 2024-07-05,08:53:43.000,187,10996859,14085,0,1720169622,13054.787182559994,84.0629191199987,53459.9132148 2024-07-05,08:53:44.000,187,10996904,14125,0,1720169623,13054.82086411,84.10521390000213,53459.89225344 2024-07-05,08:53:45.000,187,10996897,14165,0,1720169624,13054.82086411,84.1263612900002,53459.983086 2024-07-05,08:53:46.000,187,10996937,14525,0,1720169625,13054.84107304,84.15455781000492,53459.96212464 2024-07-05,08:53:47.000,187,10996914,13845,0,1720169626,13054.91517244999,84.16160694000428,53459.95513752 2024-07-05,08:53:48.000,187,10996835,13805,0,1720169627,13054.95559030999,84.19685259000107,53459.93417616 2024-07-05,08:53:49.000,187,10996906,14045,0,1720169628,13054.97579923999,84.19685259000107,53459.96212464 2024-07-05,08:53:50.000,187,10996895,14565,0,1720169629,13055.00274448,84.26029476000258,53459.96911176001 2024-07-05,08:53:51.000,187,10996928,13765,0,1720169630,13055.029689719995,84.25324563000322,53459.96911176001 2024-07-05,08:53:52.000,187,10996908,14805,0,1720169631,13055.02295341,84.24619650000386,53459.94116328 2024-07-05,08:53:53.000,187,10996822,14325,0,1720169632,13055.049898649995,84.23209823999787,53460.01802160001 2024-07-05,08:53:54.000,187,10996908,14165,0,1720169633,13055.07684388999,84.26734389000194,53460.00404736 2024-07-05,08:53:55.000,187,10996905,13885,0,1720169634,13055.16441592,84.21799997999915,53460.045970080006 2024-07-05,08:53:56.000,187,10996960,14005,0,1720169635,13055.15767960999,84.2391473700045,53460.00404736 2024-07-05,08:53:57.000,187,10996939,14245,0,1720169636,13055.191361159996,84.23209823999787,53460.03898296001 2024-07-05,08:53:58.000,187,10996828,14565,0,1720169637,13055.19809746999,84.26734389000194,53459.94815040001 2024-07-05,08:53:59.000,187,10996901,14045,0,1720169638,13055.238515329991,84.24619650000386,53459.99007312001 2024-07-05,08:54:00.000,187,10996890,13925,0,1720169639,13055.238515329991,84.2391473700045,53459.983086 2024-07-05,08:54:01.000,187,10996910,14445,0,1720169640,13055.272196879996,84.23209823999787,53460.05994432 2024-07-05,08:54:02.000,187,10996900,14485,0,1720169641,13055.292405809996,84.24619650000386,53460.01103448 2024-07-05,08:54:03.000,187,10996882,13885,0,1720169642,13055.278933189991,84.22504910999851,53460.01802160001 2024-07-05,08:54:04.000,187,10996870,14005,0,1720169643,13055.326087360001,84.2391473700045,53460.045970080006 2024-07-05,08:54:05.000,187,10996919,14565,0,1720169644,13055.305878430001,84.2743930200013,53460.06693144001 2024-07-05,08:54:06.000,187,10996895,14085,0,1720169645,13055.339559979991,84.25324563000322,53460.11584128001 2024-07-05,08:54:07.000,187,10996890,14165,0,1720169646,13055.332823669996,84.23209823999787,53460.045970080006 2024-07-05,08:54:08.000,187,10996922,13965,0,1720169647,13055.319351049991,84.22504910999851,53460.045970080006 2024-07-05,08:54:09.000,187,10996936,14165,0,1720169648,13055.332823669996,84.25324563000322,53460.08789280001 2024-07-05,08:54:10.000,187,10996900,13925,0,1720169649,13055.305878430001,84.21095084999979,53460.10885416 2024-07-05,08:54:11.000,187,10996908,14445,0,1720169650,13055.299142119991,84.22504910999851,53460.0529572 2024-07-05,08:54:12.000,187,10996921,13765,0,1720169651,13055.272196879996,84.24619650000386,53460.03199584 2024-07-05,08:54:13.000,187,10996896,13925,0,1720169652,13055.292405809996,84.21799997999915,53460.045970080006 2024-07-05,08:54:14.000,187,10996939,13885,0,1720169653,13055.278933189991,84.18275433000235,53460.05994432 2024-07-05,08:54:15.000,187,10996885,13965,0,1720169654,13055.231779019996,84.20390172000043,53460.01103448 2024-07-05,08:54:16.000,187,10996878,14005,0,1720169655,13055.218306399991,84.2391473700045,53460.025008720004 2024-07-05,08:54:17.000,187,10996945,14045,0,1720169656,13055.22504271,84.18980346000171,53460.01802160001 2024-07-05,08:54:18.000,187,10996901,13845,0,1720169657,13055.17788853999,84.18275433000235,53460.01802160001 2024-07-05,08:54:19.000,187,10996902,14045,0,1720169658,13055.130734369995,84.14750867999828,53460.01103448 2024-07-05,08:54:20.000,187,10996892,14325,0,1720169659,13055.13747067999,84.18275433000235,53460.0529572 2024-07-05,08:54:21.000,187,10996948,14045,0,1720169660,13055.12399806,84.18275433000235,53459.997060240006 2024-07-05,08:54:22.000,187,10996885,13885,0,1720169661,13055.13747067999,84.18275433000235,53459.94116328 2024-07-05,08:54:23.000,187,10996893,14085,0,1720169662,13055.10378913,84.2391473700045,53459.96212464 2024-07-05,08:54:24.000,187,10996936,14005,0,1720169663,13055.070107579995,84.25324563000322,53459.93417616 2024-07-05,08:54:25.000,187,10996891,13805,0,1720169664,13055.07684388999,84.26734389000194,53459.92020192001 2024-07-05,08:54:26.000,187,10996873,14125,0,1720169665,13055.00274448,84.30258953999873,53459.90622768 2024-07-05,08:54:27.000,187,10996902,14045,0,1720169666,13055.029689719995,84.3096386699981,53459.94116328 2024-07-05,08:54:28.000,187,10996902,14245,0,1720169667,13055.009480789995,84.3378351900028,53459.89924056001 2024-07-05,08:54:29.000,187,10996897,13725,0,1720169668,13054.99600816999,84.35193345000152,53459.93417616 2024-07-05,08:54:30.000,187,10996907,13885,0,1720169669,13055.00274448,84.38012996999896,53459.88526632 2024-07-05,08:54:31.000,187,10996901,13765,0,1720169670,13054.97579923999,84.38012996999896,53459.87129208001 2024-07-05,08:54:32.000,187,10996882,13965,0,1720169671,13054.99600816999,84.3730808399996,53459.88526632 2024-07-05,08:54:33.000,187,10996866,14125,0,1720169672,13054.98253555,84.39422822999768,53459.89225344 2024-07-05,08:54:34.000,187,10996929,14005,0,1720169673,13054.97579923999,84.40127736000431,53459.857317840004 2024-07-05,08:54:35.000,187,10996929,13925,0,1720169674,13054.97579923999,84.41537562000303,53459.83635648 2024-07-05,08:54:36.000,187,10996920,14085,0,1720169675,13054.99600816999,84.42947388000175,53459.87129208001 2024-07-05,08:54:37.000,187,10996935,14165,0,1720169676,13055.009480789995,84.45062126999983,53459.86430496 2024-07-05,08:54:38.000,187,10996903,13925,0,1720169677,13055.029689719995,84.39422822999768,53459.85033072001 2024-07-05,08:54:39.000,187,10996871,14245,0,1720169678,13055.03642602999,84.42947388000175,53459.878279200006 2024-07-05,08:54:40.000,187,10996912,14325,0,1720169679,13055.05663495999,84.35193345000152,53459.89225344 2024-07-05,08:54:41.000,187,10996917,14165,0,1720169680,13055.0835802,84.35898258000088,53459.878279200006 2024-07-05,08:54:42.000,187,10996878,13765,0,1720169681,13055.049898649995,84.3378351900028,53459.8433436 2024-07-05,08:54:43.000,187,10996925,13925,0,1720169682,13055.070107579995,84.3378351900028,53459.86430496 2024-07-05,08:54:44.000,187,10996898,13925,0,1720169683,13055.0835802,84.33078606000345,53459.83635648 2024-07-05,08:54:45.000,187,10996912,14005,0,1720169684,13055.049898649995,84.32373693000409,53459.81539512 2024-07-05,08:54:46.000,187,10996916,14045,0,1720169685,13055.05663495999,84.3096386699981,53459.88526632 2024-07-05,08:54:47.000,187,10996847,13765,0,1720169686,13055.06337127,84.30258953999873,53459.89225344 2024-07-05,08:54:48.000,187,10996901,14405,0,1720169687,13055.06337127,84.30258953999873,53459.8433436 2024-07-05,08:54:49.000,187,10996894,14045,0,1720169688,13055.07684388999,84.30258953999873,53459.83635648 2024-07-05,08:54:50.000,187,10996896,13845,0,1720169689,13055.04316234,84.28849128000002,53459.829369360006 2024-07-05,08:54:51.000,187,10996894,13885,0,1720169690,13055.049898649995,84.26734389000194,53459.86430496 2024-07-05,08:54:52.000,187,10996910,13725,0,1720169691,13055.01621709999,84.28144215000066,53459.8433436 2024-07-05,08:54:53.000,187,10996884,14485,0,1720169692,13055.05663495999,84.28144215000066,53459.878279200006 2024-07-05,08:54:54.000,187,10996851,14405,0,1720169693,13055.0835802,84.2743930200013,53459.927189040005 2024-07-05,08:54:55.000,187,10996880,13805,0,1720169694,13055.03642602999,84.29554040999938,53459.857317840004 2024-07-05,08:54:56.000,187,10996886,13565,0,1720169695,13055.049898649995,84.2743930200013,53459.8433436 2024-07-05,08:54:57.000,187,10996852,14245,0,1720169696,13055.049898649995,84.25324563000322,53459.8433436 2024-07-05,08:54:58.000,187,10996886,13885,0,1720169697,13055.070107579995,84.22504910999851,53459.86430496 2024-07-05,08:54:59.000,187,10996897,14005,0,1720169698,13055.049898649995,84.2391473700045,53459.86430496 2024-07-05,08:55:00.000,187,10996868,13925,0,1720169699,13055.03642602999,84.28849128000002,53459.90622768 2024-07-05,08:55:01.000,187,10996870,13925,0,1720169700,13055.009480789995,84.22504910999851,53459.8433436 2024-07-05,08:55:02.000,187,10996909,13885,0,1720169701,13055.029689719995,84.25324563000322,53459.88526632 2024-07-05,08:55:03.000,187,10996906,14165,0,1720169702,13055.02295341,84.26734389000194,53459.88526632 2024-07-05,08:55:04.000,187,10996913,13725,0,1720169703,13055.06337127,84.25324563000322,53459.88526632 2024-07-05,08:55:05.000,187,10996888,14085,0,1720169704,13055.06337127,84.28849128000002,53459.96212464 2024-07-05,08:55:06.000,187,10996862,13885,0,1720169705,13055.090316509995,84.28144215000066,53459.9132148 2024-07-05,08:55:07.000,187,10996897,14005,0,1720169706,13055.070107579995,84.28849128000002,53459.878279200006 2024-07-05,08:55:08.000,187,10996927,14445,0,1720169707,13055.0835802,84.33078606000345,53459.89924056001 2024-07-05,08:55:09.000,187,10996857,13685,0,1720169708,13055.090316509995,84.36603171000024,53459.92020192001 2024-07-05,08:55:10.000,187,10996901,14085,0,1720169709,13055.090316509995,84.38012996999896,53459.95513752 2024-07-05,08:55:11.000,187,10996881,14245,0,1720169710,13055.090316509995,84.38012996999896,53459.927189040005 2024-07-05,08:55:12.000,187,10996922,14045,0,1720169711,13055.05663495999,84.36603171000024,53459.92020192001 2024-07-05,08:55:13.000,187,10996924,13565,0,1720169712,13055.0835802,84.38012996999896,53459.93417616 2024-07-05,08:55:14.000,187,10996904,13885,0,1720169713,13055.14420699,84.39422822999768,53459.96911176001 2024-07-05,08:55:15.000,187,10996878,14165,0,1720169714,13055.14420699,84.35193345000152,53459.983086 2024-07-05,08:55:16.000,187,10996858,13725,0,1720169715,13055.0835802,84.3096386699981,53459.94815040001 2024-07-05,08:55:17.000,187,10996896,14005,0,1720169716,13055.14420699,84.33078606000345,53460.01103448 2024-07-05,08:55:18.000,187,10996928,14405,0,1720169717,13055.12399806,84.3096386699981,53460.01103448 2024-07-05,08:55:19.000,187,10996861,13925,0,1720169718,13055.18462485,84.28849128000002,53459.976098880004 2024-07-05,08:55:20.000,187,10996920,14205,0,1720169719,13055.171152229996,84.2391473700045,53459.997060240006 2024-07-05,08:55:21.000,187,10996886,13845,0,1720169720,13055.171152229996,84.23209823999787,53460.00404736 2024-07-05,08:55:22.000,187,10996863,14085,0,1720169721,13055.15767960999,84.2391473700045,53459.94116328 2024-07-05,08:55:23.000,187,10996895,14405,0,1720169722,13055.211570089996,84.175705200003,53460.03199584 2024-07-05,08:55:24.000,187,10996899,13885,0,1720169723,13055.231779019996,84.14750867999828,53460.03199584 2024-07-05,08:55:25.000,187,10996818,13605,0,1720169724,13055.211570089996,84.14045954999892,53460.05994432 2024-07-05,08:55:26.000,187,10996848,13805,0,1720169725,13055.22504271,84.1263612900002,53460.03199584 2024-07-05,08:55:27.000,187,10996919,14165,0,1720169726,13055.231779019996,84.14045954999892,53460.06693144001 2024-07-05,08:55:28.000,187,10996870,14165,0,1720169727,13055.26546057,84.15455781000492,53460.06693144001 2024-07-05,08:55:29.000,187,10996863,13885,0,1720169728,13055.24525164,84.16160694000428,53460.07391856 2024-07-05,08:55:30.000,187,10996858,14005,0,1720169729,13055.218306399991,84.18980346000171,53460.10885416 2024-07-05,08:55:31.000,187,10996871,13725,0,1720169730,13055.285669500001,84.19685259000107,53460.10186704 2024-07-05,08:55:32.000,187,10996873,14005,0,1720169731,13055.24525164,84.21799997999915,53460.13680264001 2024-07-05,08:55:33.000,187,10996883,13765,0,1720169732,13055.251987949996,84.25324563000322,53460.15077688 2024-07-05,08:55:34.000,187,10996888,13405,0,1720169733,13055.299142119991,84.28849128000002,53460.18571248001 2024-07-05,08:55:35.000,187,10996899,13685,0,1720169734,13055.319351049991,84.30258953999873,53460.213660960006 2024-07-05,08:55:36.000,187,10996865,13845,0,1720169735,13055.26546057,84.28144215000066,53460.18571248001 2024-07-05,08:55:37.000,187,10996892,14045,0,1720169736,13055.272196879996,84.34488432000217,53460.23462232001 2024-07-05,08:55:38.000,187,10996877,14125,0,1720169737,13055.299142119991,84.33078606000345,53460.20667384001 2024-07-05,08:55:39.000,187,10996896,13925,0,1720169738,13055.332823669996,84.35193345000152,53460.27654504 2024-07-05,08:55:40.000,187,10996890,13725,0,1720169739,13055.326087360001,84.3730808399996,53460.26955792 2024-07-05,08:55:41.000,187,10996851,14085,0,1720169740,13055.393450459997,84.41537562000303,53460.35340336001 2024-07-05,08:55:42.000,187,10996878,13805,0,1720169741,13055.413659389997,84.41537562000303,53460.2975064 2024-07-05,08:55:43.000,187,10996941,14165,0,1720169742,13055.386714150001,84.42947388000175,53460.311480640004 2024-07-05,08:55:44.000,187,10996886,13685,0,1720169743,13055.427132010002,84.45062126999983,53460.30449352001 2024-07-05,08:55:45.000,187,10996894,13925,0,1720169744,13055.440604629992,84.4717686599979,53460.311480640004 2024-07-05,08:55:46.000,187,10996886,14285,0,1720169745,13055.447340940002,84.42242475000239,53460.35340336001 2024-07-05,08:55:47.000,187,10996939,14125,0,1720169746,13055.481022489992,84.49996518000262,53460.40930032 2024-07-05,08:55:48.000,187,10996867,14005,0,1720169747,13055.467549870002,84.4858669200039,53460.38833896 2024-07-05,08:55:49.000,187,10996867,13885,0,1720169748,13055.541649279992,84.4717686599979,53460.40231320001 2024-07-05,08:55:50.000,187,10996889,14245,0,1720169749,13055.555121899997,84.49996518000262,53460.48615864 2024-07-05,08:55:51.000,187,10996898,14085,0,1720169750,13055.588803450002,84.46471952999855,53460.45122304001 2024-07-05,08:55:52.000,187,10996889,13765,0,1720169751,13055.548385590002,84.49996518000262,53460.48615864 2024-07-05,08:55:53.000,187,10996919,14005,0,1720169752,13055.588803450002,84.5211125700007,53460.528081360004 2024-07-05,08:55:54.000,187,10996911,14165,0,1720169753,13055.635957619997,84.5211125700007,53460.50712 2024-07-05,08:55:55.000,187,10996925,13765,0,1720169754,13055.716793339998,84.53521082999941,53460.56301696 2024-07-05,08:55:56.000,187,10996924,13565,0,1720169755,13055.696584409998,84.49291605000326,53460.549042720006 2024-07-05,08:55:57.000,187,10996888,13925,0,1720169756,13055.737002269998,84.52816170000006,53460.59096544001 2024-07-05,08:55:58.000,187,10996853,14085,0,1720169757,13055.750474889988,84.49996518000262,53460.60493968 2024-07-05,08:55:59.000,187,10996860,13725,0,1720169758,13055.777420129998,84.46471952999855,53460.65384952 2024-07-05,08:56:00.000,187,10996893,14125,0,1720169759,13055.763947509993,84.45062126999983,53460.667823760006 2024-07-05,08:56:01.000,187,10996912,14005,0,1720169760,13055.811101679988,84.42947388000175,53460.70974648001 2024-07-05,08:56:02.000,187,10996901,13925,0,1720169761,13055.871728469989,84.42242475000239,53460.68878512001 2024-07-05,08:56:03.000,187,10996943,14405,0,1720169762,13055.891937399989,84.40127736000431,53460.716733600006 2024-07-05,08:56:04.000,187,10996881,14085,0,1720169763,13055.891937399989,84.38012996999896,53460.716733600006 2024-07-05,08:56:05.000,187,10996865,14045,0,1720169764,13055.891937399989,84.38012996999896,53460.80756616001 2024-07-05,08:56:06.000,187,10996904,13965,0,1720169765,13055.966036809994,84.33078606000345,53460.80057904 2024-07-05,08:56:07.000,187,10996911,13725,0,1720169766,13055.945827879994,84.30258953999873,53460.78660480001 2024-07-05,08:56:08.000,187,10996908,14005,0,1720169767,13055.986245739994,84.26734389000194,53460.77961768 2024-07-05,08:56:09.000,187,10996910,13885,0,1720169768,13055.99298204999,84.28849128000002,53460.8914116 2024-07-05,08:56:10.000,187,10996910,13845,0,1720169769,13056.026663599994,84.2743930200013,53460.87045024 2024-07-05,08:56:11.000,187,10996891,14205,0,1720169770,13056.046872529994,84.26734389000194,53460.91936008 2024-07-05,08:56:12.000,187,10996876,14245,0,1720169771,13056.07381776999,84.26029476000258,53460.94730856 2024-07-05,08:56:13.000,187,10996909,14045,0,1720169772,13056.08055408,84.26734389000194,53461.01019264 2024-07-05,08:56:14.000,187,10996918,14125,0,1720169773,13056.12097194,84.2743930200013,53461.003205520006 2024-07-05,08:56:15.000,187,10996915,14205,0,1720169774,13056.13444455999,84.28849128000002,53461.04512824001 2024-07-05,08:56:16.000,187,10996917,14165,0,1720169775,13056.12097194,84.35193345000152,53461.07307672001 2024-07-05,08:56:17.000,187,10996913,13965,0,1720169776,13056.14118087,84.36603171000024,53461.0660896 2024-07-05,08:56:18.000,187,10996919,13845,0,1720169777,13056.208543969995,84.40127736000431,53461.10801232 2024-07-05,08:56:19.000,187,10996910,14045,0,1720169778,13056.248961829995,84.40832649000367,53461.14294792001 2024-07-05,08:56:20.000,187,10996874,14085,0,1720169779,13056.23548920999,84.42947388000175,53461.149935040004 2024-07-05,08:56:21.000,187,10996908,14005,0,1720169780,13056.25569813999,84.41537562000303,53461.16390928001 2024-07-05,08:56:22.000,187,10996937,14045,0,1720169781,13056.22201659,84.42242475000239,53461.18487064 2024-07-05,08:56:23.000,187,10996930,13845,0,1720169782,13056.23548920999,84.42242475000239,53461.18487064 2024-07-05,08:56:24.000,187,10996885,14005,0,1720169783,13056.20180766,84.45062126999983,53461.205832 2024-07-05,08:56:25.000,187,10996867,14085,0,1720169784,13056.208543969995,84.45062126999983,53461.2757032 2024-07-05,08:56:26.000,187,10996905,13885,0,1720169785,13056.19507134999,84.45767039999919,53461.31063880001 2024-07-05,08:56:27.000,187,10996894,14085,0,1720169786,13056.21528027999,84.40832649000367,53461.2757032 2024-07-05,08:56:28.000,187,10996854,14405,0,1720169787,13056.22201659,84.42242475000239,53461.28967744001 2024-07-05,08:56:29.000,187,10996923,14365,0,1720169788,13056.17486241999,84.40832649000367,53461.32461304 2024-07-05,08:56:30.000,187,10996924,14245,0,1720169789,13056.18159873,84.38717909999832,53461.37352288 2024-07-05,08:56:31.000,187,10996892,14205,0,1720169790,13056.208543969995,84.35898258000088,53461.4154456 2024-07-05,08:56:32.000,187,10996951,13925,0,1720169791,13056.17486241999,84.41537562000303,53461.33160016001 2024-07-05,08:56:33.000,187,10996883,14005,0,1720169792,13056.208543969995,84.3730808399996,53461.37352288 2024-07-05,08:56:34.000,187,10996942,14085,0,1720169793,13056.19507134999,84.39422822999768,53461.366535760004 2024-07-05,08:56:35.000,187,10996911,14325,0,1720169794,13056.22201659,84.3730808399996,53461.40845848001 2024-07-05,08:56:36.000,187,10996908,14125,0,1720169795,13056.24222552,84.40127736000431,53461.42941984001 2024-07-05,08:56:37.000,187,10996909,14285,0,1720169796,13056.228752899995,84.39422822999768,53461.42941984001 2024-07-05,08:56:38.000,187,10996883,14085,0,1720169797,13056.25569813999,84.39422822999768,53461.46435544 2024-07-05,08:56:39.000,187,10996912,14285,0,1720169798,13056.22201659,84.42947388000175,53461.47832968001 2024-07-05,08:56:40.000,187,10996881,14045,0,1720169799,13056.289379689995,84.40832649000367,53461.49929104001 2024-07-05,08:56:41.000,187,10996939,14045,0,1720169800,13056.289379689995,84.42242475000239,53461.5202524 2024-07-05,08:56:42.000,187,10996920,14045,0,1720169801,13056.289379689995,84.38012996999896,53461.57614936001 2024-07-05,08:56:43.000,187,10996922,14205,0,1720169802,13056.30285231,84.36603171000024,53461.555188000006 2024-07-05,08:56:44.000,187,10996919,13565,0,1720169803,13056.289379689995,84.32373693000409,53461.64602056001 2024-07-05,08:56:45.000,187,10996888,14245,0,1720169804,13056.31632492999,84.28849128000002,53461.62505920001 2024-07-05,08:56:46.000,187,10996908,14245,0,1720169805,13056.370215409996,84.28144215000066,53461.58313648 2024-07-05,08:56:47.000,187,10996931,14085,0,1720169806,13056.350006479995,84.28849128000002,53461.58313648 2024-07-05,08:56:48.000,187,10996881,14045,0,1720169807,13056.329797549995,84.28144215000066,53461.62505920001 2024-07-05,08:56:49.000,187,10996909,13765,0,1720169808,13056.33653385999,84.26029476000258,53461.66698192001 2024-07-05,08:56:50.000,187,10996919,13805,0,1720169809,13056.31632492999,84.23209823999787,53461.61108496 2024-07-05,08:56:51.000,187,10996903,14285,0,1720169810,13056.33653385999,84.26734389000194,53461.701917520004 2024-07-05,08:56:52.000,187,10996935,14005,0,1720169811,13056.30285231,84.2391473700045,53461.70890464 2024-07-05,08:56:53.000,187,10996921,13925,0,1720169812,13056.35674278999,84.20390172000043,53461.76480160001 2024-07-05,08:56:54.000,187,10996930,13925,0,1720169813,13056.309588619995,84.21095084999979,53461.77877584 2024-07-05,08:56:55.000,187,10996924,14165,0,1720169814,13056.28264338,84.19685259000107,53461.79275008001 2024-07-05,08:56:56.000,187,10996926,13805,0,1720169815,13056.27590706999,84.16865607000364,53461.77877584 2024-07-05,08:56:57.000,187,10996891,14645,0,1720169816,13056.27590706999,84.16160694000428,53461.82768568 2024-07-05,08:56:58.000,187,10996899,13925,0,1720169817,13056.208543969995,84.14045954999892,53461.86262128001 2024-07-05,08:56:59.000,187,10996934,13965,0,1720169818,13056.21528027999,84.14045954999892,53461.841659920006 2024-07-05,08:57:00.000,187,10996862,13925,0,1720169819,13056.168126109995,84.11931216000085,53461.820698560005 2024-07-05,08:57:01.000,187,10996936,14245,0,1720169820,13056.09402669999,84.11226303000149,53461.83467280001 2024-07-05,08:57:02.000,187,10996893,14245,0,1720169821,13056.11423562999,84.09111564000341,53461.83467280001 2024-07-05,08:57:03.000,187,10996921,13805,0,1720169822,13056.107499319995,84.11226303000149,53461.86262128001 2024-07-05,08:57:04.000,187,10996922,14005,0,1720169823,13056.026663599994,84.11931216000085,53461.91153112001 2024-07-05,08:57:05.000,187,10996898,13885,0,1720169824,13056.026663599994,84.1263612900002,53461.96044096001 2024-07-05,08:57:06.000,187,10996875,14045,0,1720169825,13056.046872529994,84.16160694000428,53461.9744152 2024-07-05,08:57:07.000,187,10996934,14125,0,1720169826,13056.05360883999,84.14045954999892,53461.92550536 2024-07-05,08:57:08.000,187,10996910,13925,0,1720169827,13056.087290389994,84.15455781000492,53462.009350800006 2024-07-05,08:57:09.000,187,10996902,14205,0,1720169828,13056.04013622,84.16160694000428,53462.058260640006 2024-07-05,08:57:10.000,187,10996913,13805,0,1720169829,13056.006454669994,84.16160694000428,53462.02332504 2024-07-05,08:57:11.000,187,10996924,13765,0,1720169830,13055.97277311999,84.15455781000492,53462.06524776 2024-07-05,08:57:12.000,187,10996942,13845,0,1720169831,13055.945827879994,84.14750867999828,53462.00236368001 2024-07-05,08:57:13.000,187,10996888,13965,0,1720169832,13055.959300499999,84.14045954999892,53462.10018336001 2024-07-05,08:57:14.000,187,10996944,13965,0,1720169833,13055.912146329989,84.16865607000364,53462.07223488 2024-07-05,08:57:15.000,187,10996924,13885,0,1720169834,13055.912146329989,84.16160694000428,53462.06524776 2024-07-05,08:57:16.000,187,10996940,13765,0,1720169835,13055.912146329989,84.14750867999828,53462.10018336001 2024-07-05,08:57:17.000,187,10996872,13885,0,1720169836,13055.851519539989,84.16865607000364,53462.107170480005 2024-07-05,08:57:18.000,187,10996912,14125,0,1720169837,13055.817837989998,84.13341041999956,53462.07223488 2024-07-05,08:57:19.000,187,10996913,14325,0,1720169838,13055.844783229993,84.13341041999956,53462.13511896 2024-07-05,08:57:20.000,187,10996932,13845,0,1720169839,13055.871728469989,84.11931216000085,53462.156080320005 2024-07-05,08:57:21.000,187,10996930,14005,0,1720169840,13055.864992159994,84.09111564000341,53462.14210608 2024-07-05,08:57:22.000,187,10996907,14405,0,1720169841,13055.824574299993,84.06996824999806,53462.1141576 2024-07-05,08:57:23.000,187,10996916,13805,0,1720169842,13055.838046919998,84.07701738000469,53462.19800304001 2024-07-05,08:57:24.000,187,10996844,13725,0,1720169843,13055.831310609989,84.04882085999998,53462.21197728 2024-07-05,08:57:25.000,187,10996914,13645,0,1720169844,13055.817837989998,84.06996824999806,53462.21197728 2024-07-05,08:57:26.000,187,10996905,14125,0,1720169845,13055.784156439993,84.05586998999934,53462.204990160004 2024-07-05,08:57:27.000,187,10996925,14405,0,1720169846,13055.777420129998,84.06996824999806,53462.23293864 2024-07-05,08:57:28.000,187,10996901,13725,0,1720169847,13055.811101679988,84.0629191199987,53462.21896440001 2024-07-05,08:57:29.000,187,10996871,14165,0,1720169848,13055.797629059998,84.08406651000405,53462.21896440001 2024-07-05,08:57:30.000,187,10996900,13925,0,1720169849,13055.790892749988,84.08406651000405,53462.23293864 2024-07-05,08:57:31.000,187,10996901,14245,0,1720169850,13055.763947509993,84.09111564000341,53462.2539 2024-07-05,08:57:32.000,187,10996911,13965,0,1720169851,13055.797629059998,84.0629191199987,53462.23992576 2024-07-05,08:57:33.000,187,10996892,14005,0,1720169852,13055.757211199998,84.06996824999806,53462.2888356 2024-07-05,08:57:34.000,187,10996908,13805,0,1720169853,13055.730265959988,84.06996824999806,53462.28184848 2024-07-05,08:57:35.000,187,10996932,14125,0,1720169854,13055.703320719993,84.09111564000341,53462.274861360005 2024-07-05,08:57:36.000,187,10996924,14045,0,1720169855,13055.743738579993,84.08406651000405,53462.30280984 2024-07-05,08:57:37.000,187,10996910,14005,0,1720169856,13055.737002269998,84.13341041999956,53462.26088712 2024-07-05,08:57:38.000,187,10996872,14245,0,1720169857,13055.757211199998,84.13341041999956,53462.24691288001 2024-07-05,08:57:39.000,187,10996902,13845,0,1720169858,13055.743738579993,84.13341041999956,53462.2888356 2024-07-05,08:57:40.000,187,10996867,13725,0,1720169859,13055.689848100003,84.10521390000213,53462.2539 2024-07-05,08:57:41.000,187,10996911,13885,0,1720169860,13055.703320719993,84.07701738000469,53462.21896440001 2024-07-05,08:57:42.000,187,10996890,14005,0,1720169861,13055.730265959988,84.11226303000149,53462.21896440001 2024-07-05,08:57:43.000,187,10996889,14125,0,1720169862,13055.696584409998,84.11931216000085,53462.2539 2024-07-05,08:57:44.000,187,10996895,13565,0,1720169863,13055.696584409998,84.07701738000469,53462.24691288001 2024-07-05,08:57:45.000,187,10996881,13645,0,1720169864,13055.777420129998,84.08406651000405,53462.30280984 2024-07-05,08:57:46.000,187,10996878,13925,0,1720169865,13055.730265959988,84.07701738000469,53462.23992576 2024-07-05,08:57:47.000,187,10996887,13885,0,1720169866,13055.737002269998,84.0629191199987,53462.26088712 2024-07-05,08:57:48.000,187,10996896,13965,0,1720169867,13055.797629059998,84.04882085999998,53462.274861360005 2024-07-05,08:57:49.000,187,10996876,14125,0,1720169868,13055.784156439993,83.99947695000446,53462.2888356 2024-07-05,08:57:50.000,187,10996903,14005,0,1720169869,13055.817837989998,83.97832955999911,53462.2539 2024-07-05,08:57:51.000,187,10996946,14005,0,1720169870,13055.777420129998,83.93603478000296,53462.225951520006 2024-07-05,08:57:52.000,187,10996906,13845,0,1720169871,13055.763947509993,83.94308391000231,53462.2539 2024-07-05,08:57:53.000,187,10996896,13765,0,1720169872,13055.777420129998,83.9289856500036,53462.23992576 2024-07-05,08:57:54.000,187,10996856,13845,0,1720169873,13055.763947509993,83.90783825999824,53462.26088712 2024-07-05,08:57:55.000,187,10996889,14205,0,1720169874,13055.797629059998,83.86554348000209,53462.28184848 2024-07-05,08:57:56.000,187,10996829,13925,0,1720169875,13055.757211199998,83.84439609000401,53462.23293864 2024-07-05,08:57:57.000,187,10996917,13925,0,1720169876,13055.763947509993,83.83734696000465,53462.21197728 2024-07-05,08:57:58.000,187,10996916,13805,0,1720169877,13055.790892749988,83.83734696000465,53462.21896440001 2024-07-05,08:57:59.000,187,10996884,13925,0,1720169878,13055.750474889988,83.85144522000337,53462.19101592 2024-07-05,08:58:00.000,187,10996901,14245,0,1720169879,13055.777420129998,83.84439609000401,53462.23992576 2024-07-05,08:58:01.000,187,10996917,13885,0,1720169880,13055.824574299993,83.85849435000273,53462.225951520006 2024-07-05,08:58:02.000,187,10996835,13885,0,1720169881,13055.790892749988,83.88669087000017,53462.19800304001 2024-07-05,08:58:03.000,187,10996933,14005,0,1720169882,13055.757211199998,83.8796417400008,53462.19101592 2024-07-05,08:58:04.000,187,10996895,14205,0,1720169883,13055.743738579993,83.93603478000296,53462.204990160004 2024-07-05,08:58:05.000,187,10996877,13845,0,1720169884,13055.750474889988,83.94308391000231,53462.204990160004 2024-07-05,08:58:06.000,187,10996867,13725,0,1720169885,13055.777420129998,83.99947695000446,53462.19800304001 2024-07-05,08:58:07.000,187,10996887,13965,0,1720169886,13055.716793339998,84.02062434000254,53462.225951520006 2024-07-05,08:58:08.000,187,10996898,14085,0,1720169887,13055.723529649993,84.04177173000062,53462.2539 2024-07-05,08:58:09.000,187,10996871,13845,0,1720169888,13055.737002269998,84.03472260000126,53462.24691288001 2024-07-05,08:58:10.000,187,10996850,13765,0,1720169889,13055.689848100003,84.04882085999998,53462.21197728 2024-07-05,08:58:11.000,187,10996890,13645,0,1720169890,13055.662902859993,84.05586998999934,53462.17704168001 2024-07-05,08:58:12.000,187,10996863,14245,0,1720169891,13055.629221310002,84.09111564000341,53462.14210608 2024-07-05,08:58:13.000,187,10996926,14085,0,1720169892,13055.609012380002,84.09816477000277,53462.225951520006 2024-07-05,08:58:14.000,187,10996758,13645,0,1720169893,13055.649430240002,84.14750867999828,53462.23992576 2024-07-05,08:58:15.000,187,10996863,14245,0,1720169894,13055.622484999993,84.16160694000428,53462.2539 2024-07-05,08:58:16.000,187,10996904,13645,0,1720169895,13055.622484999993,84.18980346000171,53462.19101592 2024-07-05,08:58:17.000,187,10996875,13965,0,1720169896,13055.662902859993,84.21095084999979,53462.19800304001 2024-07-05,08:58:18.000,187,10996842,14045,0,1720169897,13055.635957619997,84.20390172000043,53462.19101592 2024-07-05,08:58:19.000,187,10996898,13765,0,1720169898,13055.642693929993,84.21799997999915,53462.204990160004 2024-07-05,08:58:20.000,187,10996894,13965,0,1720169899,13055.602276069993,84.22504910999851,53462.19101592 2024-07-05,08:58:21.000,187,10996879,14205,0,1720169900,13055.622484999993,84.25324563000322,53462.21896440001 2024-07-05,08:58:22.000,187,10996876,13965,0,1720169901,13055.635957619997,84.24619650000386,53462.2539 2024-07-05,08:58:23.000,187,10996915,14045,0,1720169902,13055.669639170002,84.28849128000002,53462.21896440001 2024-07-05,08:58:24.000,187,10996877,14085,0,1720169903,13055.642693929993,84.28849128000002,53462.23992576 2024-07-05,08:58:25.000,187,10996895,14245,0,1720169904,13055.676375479998,84.23209823999787,53462.23992576 2024-07-05,08:58:26.000,187,10996921,13925,0,1720169905,13055.649430240002,84.21799997999915,53462.274861360005 2024-07-05,08:58:27.000,187,10996912,13925,0,1720169906,13055.710057030003,84.22504910999851,53462.23293864 2024-07-05,08:58:28.000,187,10996886,13565,0,1720169907,13055.696584409998,84.19685259000107,53462.23293864 2024-07-05,08:58:29.000,187,10996894,14005,0,1720169908,13055.683111789993,84.16160694000428,53462.23293864 2024-07-05,08:58:30.000,187,10996882,13725,0,1720169909,13055.730265959988,84.15455781000492,53462.26088712 2024-07-05,08:58:31.000,187,10996925,13765,0,1720169910,13055.710057030003,84.08406651000405,53462.2539 2024-07-05,08:58:32.000,187,10996898,14085,0,1720169911,13055.662902859993,84.06996824999806,53462.204990160004 2024-07-05,08:58:33.000,187,10996892,13085,0,1720169912,13055.689848100003,84.04177173000062,53462.21197728 2024-07-05,08:58:34.000,187,10996896,14245,0,1720169913,13055.676375479998,84.00652608000382,53462.30979696 2024-07-05,08:58:35.000,187,10996886,14405,0,1720169914,13055.656166549998,83.97128042999975,53462.29582272001 2024-07-05,08:58:36.000,187,10996884,13925,0,1720169915,13055.662902859993,83.93603478000296,53462.274861360005 2024-07-05,08:58:37.000,187,10996934,13805,0,1720169916,13055.609012380002,83.89373999999953,53462.274861360005 2024-07-05,08:58:38.000,187,10996838,13965,0,1720169917,13055.629221310002,83.85849435000273,53462.26088712 2024-07-05,08:58:39.000,187,10996912,14165,0,1720169918,13055.575330829997,83.84439609000401,53462.2888356 2024-07-05,08:58:40.000,187,10996856,13605,0,1720169919,13055.548385590002,83.82324869999866,53462.30979696 2024-07-05,08:58:41.000,187,10996857,13725,0,1720169920,13055.548385590002,83.85144522000337,53462.21896440001 2024-07-05,08:58:42.000,187,10996887,13805,0,1720169921,13055.501231419992,83.86554348000209,53462.23992576 2024-07-05,08:58:43.000,187,10996878,14245,0,1720169922,13055.474286179997,83.85144522000337,53462.30280984 2024-07-05,08:58:44.000,187,10996859,14045,0,1720169923,13055.440604629992,83.8796417400008,53462.30979696 2024-07-05,08:58:45.000,187,10996884,13845,0,1720169924,13055.400186769992,83.92193652000424,53462.28184848 2024-07-05,08:58:46.000,187,10996896,14245,0,1720169925,13055.346296290001,83.92193652000424,53462.274861360005 2024-07-05,08:58:47.000,187,10996878,14365,0,1720169926,13055.353032599996,83.90783825999824,53462.30280984 2024-07-05,08:58:48.000,187,10996861,13885,0,1720169927,13055.258724259991,83.95013304000167,53462.274861360005 2024-07-05,08:58:49.000,187,10996897,14525,0,1720169928,13055.251987949996,83.93603478000296,53462.28184848 2024-07-05,08:58:50.000,187,10996943,13765,0,1720169929,13055.22504271,83.94308391000231,53462.30280984 2024-07-05,08:58:51.000,187,10996918,13805,0,1720169930,13055.218306399991,83.97832955999911,53462.30979696 2024-07-05,08:58:52.000,187,10996916,14205,0,1720169931,13055.171152229996,83.97832955999911,53462.28184848 2024-07-05,08:58:53.000,187,10996922,13725,0,1720169932,13055.211570089996,83.97128042999975,53462.29582272001 2024-07-05,08:58:54.000,187,10996906,13565,0,1720169933,13055.15767960999,83.96423130000039,53462.23293864 2024-07-05,08:58:55.000,187,10996909,14085,0,1720169934,13055.14420699,83.95718217000103,53462.28184848 2024-07-05,08:58:56.000,187,10996890,14045,0,1720169935,13055.09705281999,83.95013304000167,53462.274861360005 2024-07-05,08:58:57.000,187,10996882,13725,0,1720169936,13055.14420699,83.90078912999888,53462.323771200005 2024-07-05,08:58:58.000,187,10996900,14085,0,1720169937,13055.11726174999,83.92193652000424,53462.29582272001 2024-07-05,08:58:59.000,187,10996877,13765,0,1720169938,13055.130734369995,83.87259261000145,53462.2888356 2024-07-05,08:59:00.000,187,10996910,14245,0,1720169939,13055.17788853999,83.86554348000209,53462.29582272001 2024-07-05,08:59:01.000,187,10996915,13925,0,1720169940,13055.18462485,83.85144522000337,53462.31678408001 2024-07-05,08:59:02.000,187,10996889,14125,0,1720169941,13055.15767960999,83.8796417400008,53462.30979696 2024-07-05,08:59:03.000,187,10996870,13925,0,1720169942,13055.19809746999,83.84439609000401,53462.34473256001 2024-07-05,08:59:04.000,187,10996875,14005,0,1720169943,13055.20483378,83.7809539200025,53462.323771200005 2024-07-05,08:59:05.000,187,10996935,14285,0,1720169944,13055.16441592,83.77390479000314,53462.30979696 2024-07-05,08:59:06.000,187,10996894,14085,0,1720169945,13055.171152229996,83.77390479000314,53462.30280984 2024-07-05,08:59:07.000,187,10996928,13565,0,1720169946,13055.18462485,83.72456088000035,53462.33075832 2024-07-05,08:59:08.000,187,10996870,13845,0,1720169947,13055.191361159996,83.717511750001,53462.33075832 2024-07-05,08:59:09.000,187,10996934,14085,0,1720169948,13055.19809746999,83.70341349000228,53462.30979696 2024-07-05,08:59:10.000,187,10996940,14205,0,1720169949,13055.171152229996,83.69636436000292,53462.33075832 2024-07-05,08:59:11.000,187,10996858,14005,0,1720169950,13055.17788853999,83.61177480000333,53462.3587068 2024-07-05,08:59:12.000,187,10996933,13965,0,1720169951,13055.14420699,83.57652914999926,53462.35171968 2024-07-05,08:59:13.000,187,10996843,14165,0,1720169952,13055.16441592,83.52718524000375,53462.34473256001 2024-07-05,08:59:14.000,187,10996875,14365,0,1720169953,13055.16441592,83.54128350000246,53462.40062952 2024-07-05,08:59:15.000,187,10996899,14205,0,1720169954,13055.15767960999,83.49193958999967,53462.36569392001 2024-07-05,08:59:16.000,187,10996879,14045,0,1720169955,13055.12399806,83.44964481000352,53462.3587068 2024-07-05,08:59:17.000,187,10996922,14125,0,1720169956,13055.130734369995,83.44964481000352,53462.45652648 2024-07-05,08:59:18.000,187,10996904,13845,0,1720169957,13055.13747067999,83.40030090000073,53462.40761664 2024-07-05,08:59:19.000,187,10996907,14285,0,1720169958,13055.10378913,83.39325177000137,53462.393642400006 2024-07-05,08:59:20.000,187,10996918,13765,0,1720169959,13055.070107579995,83.36505525000393,53462.45652648 2024-07-05,08:59:21.000,187,10996881,13925,0,1720169960,13055.049898649995,83.34390785999858,53462.442552240005 2024-07-05,08:59:22.000,187,10996919,14565,0,1720169961,13055.01621709999,83.34390785999858,53462.45652648 2024-07-05,08:59:23.000,187,10996907,14005,0,1720169962,13055.02295341,83.34390785999858,53462.491462080005 2024-07-05,08:59:24.000,187,10996933,13805,0,1720169963,13055.00274448,83.30866221000178,53462.46351360001 2024-07-05,08:59:25.000,187,10996903,13885,0,1720169964,13055.00274448,83.32980959999986,53462.46351360001 2024-07-05,08:59:26.000,187,10996864,13645,0,1720169965,13054.97579923999,83.30866221000178,53462.47050072 2024-07-05,08:59:27.000,187,10996897,14405,0,1720169966,13055.03642602999,83.259318299999,53462.46351360001 2024-07-05,08:59:28.000,187,10996882,13885,0,1720169967,13054.96232662,83.2240726500022,53462.46351360001 2024-07-05,08:59:29.000,187,10996897,14165,0,1720169968,13054.93538137999,83.18177786999877,53462.45652648 2024-07-05,08:59:30.000,187,10996896,14245,0,1720169969,13054.90169983,83.16767961000005,53462.51242344001 2024-07-05,08:59:31.000,187,10996919,14245,0,1720169970,13054.928645069995,83.13243396000325,53462.491462080005 2024-07-05,08:59:32.000,187,10996898,13965,0,1720169971,13054.908436139995,83.1253848300039,53462.48447496001 2024-07-05,08:59:33.000,187,10996863,13845,0,1720169972,13054.87475458999,83.1112865699979,53462.50543632001 2024-07-05,08:59:34.000,187,10996939,14005,0,1720169973,13054.8814909,83.09718830999918,53462.51941056 2024-07-05,08:59:35.000,187,10996885,13885,0,1720169974,13054.8814909,83.04079527000431,53462.51941056 2024-07-05,08:59:36.000,187,10996878,13925,0,1720169975,13054.90169983,83.04784440000367,53462.51941056 2024-07-05,08:59:37.000,187,10996908,13885,0,1720169976,13054.84107304,83.01964787999896,53462.561333280006 2024-07-05,08:59:38.000,187,10996878,13805,0,1720169977,13054.780446249999,82.99850049000088,53462.561333280006 2024-07-05,08:59:39.000,187,10996909,14445,0,1720169978,13054.81412779999,82.99850049000088,53462.54735904 2024-07-05,08:59:40.000,187,10996893,14045,0,1720169979,13054.780446249999,82.99145136000152,53462.561333280006 2024-07-05,08:59:41.000,187,10996897,14205,0,1720169980,13054.800655179999,82.93505831999937,53462.59626888 2024-07-05,08:59:42.000,187,10996886,13405,0,1720169981,13054.726555769994,82.93505831999937,53462.62421736 2024-07-05,08:59:43.000,187,10996909,13965,0,1720169982,13054.733292079989,82.94915657999809,53462.61723024 2024-07-05,08:59:44.000,187,10996879,13965,0,1720169983,13054.719819459999,82.95620571000472,53462.610243120005 2024-07-05,08:59:45.000,187,10996886,14565,0,1720169984,13054.706346839994,82.94915657999809,53462.64517872 2024-07-05,08:59:46.000,187,10996910,13765,0,1720169985,13054.692874219989,82.96325484000408,53462.59626888 2024-07-05,08:59:47.000,187,10996916,13765,0,1720169986,13054.699610529999,82.99850049000088,53462.62421736 2024-07-05,08:59:48.000,187,10996890,13725,0,1720169987,13054.659192669998,82.99145136000152,53462.59626888 2024-07-05,08:59:49.000,187,10996909,14005,0,1720169988,13054.638983739998,83.0125987499996,53462.58229464001 2024-07-05,08:59:50.000,187,10996916,13925,0,1720169989,13054.652456359989,82.99145136000152,53462.659152960005 2024-07-05,08:59:51.000,187,10996877,13965,0,1720169990,13054.686137909994,83.02669700999832,53462.61723024 2024-07-05,08:59:52.000,187,10996903,14325,0,1720169991,13054.672665289989,82.99145136000152,53462.57530752 2024-07-05,08:59:53.000,187,10996844,13925,0,1720169992,13054.719819459999,83.0125987499996,53462.659152960005 2024-07-05,08:59:54.000,187,10996945,14005,0,1720169993,13054.713083149989,82.97030397000344,53462.67312720001 2024-07-05,08:59:55.000,187,10996911,14245,0,1720169994,13054.766973629994,82.99145136000152,53462.67312720001 2024-07-05,08:59:56.000,187,10996945,14125,0,1720169995,13054.79391886999,82.9773531000028,53462.66614008 2024-07-05,08:59:57.000,187,10996875,14085,0,1720169996,13054.733292079989,82.97030397000344,53462.68710144 2024-07-05,08:59:58.000,187,10996866,14205,0,1720169997,13054.766973629994,82.99850049000088,53462.74998552001 2024-07-05,08:59:59.000,187,10996975,13925,0,1720169998,13054.713083149989,82.94915657999809,53462.71504992 2024-07-05,09:00:00.000,187,10996860,13765,0,1720169999,13054.77370993999,82.94210744999873,53462.73601128 2024-07-05,09:00:01.000,187,10996859,13965,0,1720170000,13054.746764699994,82.93505831999937,53462.74998552001 2024-07-05,09:00:02.000,187,10996933,14165,0,1720170001,13054.79391886999,82.90686180000193,53462.7429984 2024-07-05,09:00:03.000,187,10996951,13725,0,1720170002,13054.77370993999,82.90686180000193,53462.76395976 2024-07-05,09:00:04.000,187,10996953,14205,0,1720170003,13054.766973629994,82.89276354000322,53462.7429984 2024-07-05,09:00:05.000,187,10996912,14125,0,1720170004,13054.807391489994,82.88571441000386,53462.78492112 2024-07-05,09:00:06.000,187,10996920,13885,0,1720170005,13054.81412779999,82.92096006000065,53462.86177944 2024-07-05,09:00:07.000,187,10996874,14165,0,1720170006,13054.827600419994,82.85751788999914,53462.79889536001 2024-07-05,09:00:08.000,187,10996876,14245,0,1720170007,13054.81412779999,82.83637050000107,53462.84081808001 2024-07-05,09:00:09.000,187,10996916,14005,0,1720170008,13054.81412779999,82.88571441000386,53462.84780520001 2024-07-05,09:00:10.000,187,10996904,14485,0,1720170009,13054.827600419994,82.89981267000258,53462.91068928 2024-07-05,09:00:11.000,187,10996903,14005,0,1720170010,13054.82086411,82.92096006000065,53462.86177944 2024-07-05,09:00:12.000,187,10996945,13645,0,1720170011,13054.85454565999,82.89276354000322,53462.86177944 2024-07-05,09:00:13.000,187,10996859,13725,0,1720170012,13054.888227209995,82.92800919000001,53462.86876656001 2024-07-05,09:00:14.000,187,10996925,14525,0,1720170013,13054.908436139995,82.88571441000386,53462.91767640001 2024-07-05,09:00:15.000,187,10996921,13725,0,1720170014,13054.928645069995,82.92096006000065,53462.86177944 2024-07-05,09:00:16.000,187,10996884,13885,0,1720170015,13054.95559030999,82.92096006000065,53462.96658624001 2024-07-05,09:00:17.000,187,10996909,13925,0,1720170016,13054.908436139995,82.92096006000065,53462.952612 2024-07-05,09:00:18.000,187,10996888,14045,0,1720170017,13054.928645069995,82.94915657999809,53462.952612 2024-07-05,09:00:19.000,187,10996928,14205,0,1720170018,13054.97579923999,82.94210744999873,53462.98056048 2024-07-05,09:00:20.000,187,10996932,14245,0,1720170019,13054.99600816999,82.95620571000472,53462.98754760001 2024-07-05,09:00:21.000,187,10996888,14045,0,1720170020,13055.02295341,82.90686180000193,53462.97357336 2024-07-05,09:00:22.000,187,10996895,13845,0,1720170021,13054.95559030999,82.90686180000193,53462.994534720005 2024-07-05,09:00:23.000,187,10996915,13965,0,1720170022,13054.99600816999,82.9139109300013,53463.05741880001 2024-07-05,09:00:24.000,187,10996909,14165,0,1720170023,13055.06337127,82.9139109300013,53463.113315760005 2024-07-05,09:00:25.000,187,10996944,14085,0,1720170024,13055.03642602999,82.89981267000258,53463.12030288 2024-07-05,09:00:26.000,187,10996899,13925,0,1720170025,13055.05663495999,82.92800919000001,53463.113315760005 2024-07-05,09:00:27.000,187,10996927,14045,0,1720170026,13055.04316234,82.93505831999937,53463.162225600005 2024-07-05,09:00:28.000,187,10996847,13925,0,1720170027,13055.0835802,82.93505831999937,53463.21812256 2024-07-05,09:00:29.000,187,10996861,13885,0,1720170028,13055.090316509995,82.89981267000258,53463.13427712001 2024-07-05,09:00:30.000,187,10996893,14325,0,1720170029,13055.110525439995,82.92096006000065,53463.211135440004 2024-07-05,09:00:31.000,187,10996893,13925,0,1720170030,13055.150943299996,82.87161614999786,53463.232096800006 2024-07-05,09:00:32.000,187,10996864,14085,0,1720170031,13055.15767960999,82.8645670199985,53463.20414832001 2024-07-05,09:00:33.000,187,10996902,14565,0,1720170032,13055.14420699,82.84341963000043,53463.24607104 2024-07-05,09:00:34.000,187,10996892,14085,0,1720170033,13055.171152229996,82.8645670199985,53463.28799376 2024-07-05,09:00:35.000,187,10996887,13885,0,1720170034,13055.16441592,82.84341963000043,53463.30196800001 2024-07-05,09:00:36.000,187,10996887,14285,0,1720170035,13055.19809746999,82.85751788999914,53463.281006640005 2024-07-05,09:00:37.000,187,10996888,13885,0,1720170036,13055.18462485,82.83637050000107,53463.27401952001 2024-07-05,09:00:38.000,187,10996905,14165,0,1720170037,13055.17788853999,82.87161614999786,53463.36485208 2024-07-05,09:00:39.000,187,10996928,13765,0,1720170038,13055.238515329991,82.87161614999786,53463.34389072001 2024-07-05,09:00:40.000,187,10996889,13805,0,1720170039,13055.258724259991,82.8786652800045,53463.378826320004 2024-07-05,09:00:41.000,187,10996886,13845,0,1720170040,13055.251987949996,82.85751788999914,53463.37183920001 2024-07-05,09:00:42.000,187,10996868,14565,0,1720170041,13055.251987949996,82.80817398000363,53463.42074904001 2024-07-05,09:00:43.000,187,10996914,14205,0,1720170042,13055.299142119991,82.77997745999892,53463.43472328 2024-07-05,09:00:44.000,187,10996890,13965,0,1720170043,13055.278933189991,82.80112485000427,53463.41376192 2024-07-05,09:00:45.000,187,10996935,13925,0,1720170044,13055.299142119991,82.83637050000107,53463.46267176 2024-07-05,09:00:46.000,187,10996910,13885,0,1720170045,13055.251987949996,82.84341963000043,53463.476646 2024-07-05,09:00:47.000,187,10996885,13765,0,1720170046,13055.272196879996,82.85046875999979,53463.546517200004 2024-07-05,09:00:48.000,187,10996860,13925,0,1720170047,13055.305878430001,82.83637050000107,53463.49062024001 2024-07-05,09:00:49.000,187,10996910,14165,0,1720170048,13055.292405809996,82.83637050000107,53463.51856872001 2024-07-05,09:00:50.000,187,10996906,13965,0,1720170049,13055.332823669996,82.80112485000427,53463.56049144001 2024-07-05,09:00:51.000,187,10996883,13845,0,1720170050,13055.326087360001,82.78702658999828,53463.56049144001 2024-07-05,09:00:52.000,187,10996862,14525,0,1720170051,13055.326087360001,82.75178094000148,53463.5814528 2024-07-05,09:00:53.000,187,10996890,13765,0,1720170052,13055.366505220001,82.7306335500034,53463.60241416 2024-07-05,09:00:54.000,187,10996902,13725,0,1720170053,13055.339559979991,82.71653529000469,53463.67927248001 2024-07-05,09:00:55.000,187,10996893,14245,0,1720170054,13055.386714150001,82.68128964000061,53463.67228536 2024-07-05,09:00:56.000,187,10996870,13645,0,1720170055,13055.366505220001,82.63899486000446,53463.70023384 2024-07-05,09:00:57.000,187,10996898,14165,0,1720170056,13055.359768909992,82.65309312000318,53463.67228536 2024-07-05,09:00:58.000,187,10996929,13805,0,1720170057,13055.346296290001,82.59670008000103,53463.69324672 2024-07-05,09:00:59.000,187,10996877,14125,0,1720170058,13055.359768909992,82.56145443000423,53463.74215656 2024-07-05,09:01:00.000,187,10996921,14085,0,1720170059,13055.339559979991,82.55440530000487,53463.70722096001 2024-07-05,09:01:01.000,187,10996942,13405,0,1720170060,13055.319351049991,82.51211052000144,53463.69324672 2024-07-05,09:01:02.000,187,10996859,13485,0,1720170061,13055.278933189991,82.46276660999865,53463.7211952 2024-07-05,09:01:03.000,187,10996928,13645,0,1720170062,13055.312614739996,82.4204718300025,53463.7211952 2024-07-05,09:01:04.000,187,10996888,13845,0,1720170063,13055.326087360001,82.39227530999779,53463.7910664 2024-07-05,09:01:05.000,187,10996892,14005,0,1720170064,13055.319351049991,82.37112791999971,53463.75613080001 2024-07-05,09:01:06.000,187,10996916,13685,0,1720170065,13055.312614739996,82.37112791999971,53463.7910664 2024-07-05,09:01:07.000,187,10996842,13925,0,1720170066,13055.278933189991,82.37112791999971,53463.7910664 2024-07-05,09:01:08.000,187,10996897,13685,0,1720170067,13055.278933189991,82.33588227000291,53463.81901488 2024-07-05,09:01:09.000,187,10996909,13845,0,1720170068,13055.26546057,82.29358748999948,53463.82600200001 2024-07-05,09:01:10.000,187,10996916,14125,0,1720170069,13055.251987949996,82.2724401000014,53463.87491184001 2024-07-05,09:01:11.000,187,10996896,14125,0,1720170070,13055.218306399991,82.23014531999797,53463.86792472 2024-07-05,09:01:12.000,187,10996928,14205,0,1720170071,13055.20483378,82.2089979299999,53463.8609376 2024-07-05,09:01:13.000,187,10996893,13805,0,1720170072,13055.211570089996,82.22309618999861,53463.832989120005 2024-07-05,09:01:14.000,187,10996892,14005,0,1720170073,13055.231779019996,82.23014531999797,53463.89587320001 2024-07-05,09:01:15.000,187,10996889,14565,0,1720170074,13055.22504271,82.16670315000374,53463.84696336001 2024-07-05,09:01:16.000,187,10996916,13925,0,1720170075,13055.20483378,82.18080141000246,53463.91683456 2024-07-05,09:01:17.000,187,10996920,14045,0,1720170076,13055.191361159996,82.15965402000438,53463.95875728 2024-07-05,09:01:18.000,187,10996899,13925,0,1720170077,13055.15767960999,82.15965402000438,53463.94478304001 2024-07-05,09:01:19.000,187,10996853,14085,0,1720170078,13055.18462485,82.13145749999967,53463.92382168001 2024-07-05,09:01:20.000,187,10996896,13925,0,1720170079,13055.13747067999,82.11735924000095,53463.94478304001 2024-07-05,09:01:21.000,187,10996911,13845,0,1720170080,13055.130734369995,82.13145749999967,53463.93779592 2024-07-05,09:01:22.000,187,10996909,14005,0,1720170081,13055.090316509995,82.13850662999903,53463.94478304001 2024-07-05,09:01:23.000,187,10996881,14405,0,1720170082,13055.13747067999,82.08916272000351,53463.9657444 2024-07-05,09:01:24.000,187,10996882,13925,0,1720170083,13055.130734369995,82.13145749999967,53463.98670576 2024-07-05,09:01:25.000,187,10996884,14445,0,1720170084,13055.13747067999,82.11031011000159,53463.951770160005 2024-07-05,09:01:26.000,187,10996882,14165,0,1720170085,13055.09705281999,82.11735924000095,53463.9657444 2024-07-05,09:01:27.000,187,10996893,13885,0,1720170086,13055.13747067999,82.09621185000287,53464.000680000005 2024-07-05,09:01:28.000,187,10996897,14405,0,1720170087,13055.12399806,82.06801532999816,53464.000680000005 2024-07-05,09:01:29.000,187,10996868,14125,0,1720170088,13055.13747067999,82.0750644600048,53463.98670576 2024-07-05,09:01:30.000,187,10996891,13725,0,1720170089,13055.11726174999,82.08211359000416,53464.02862848 2024-07-05,09:01:31.000,187,10996921,13605,0,1720170090,13055.15767960999,82.0609661999988,53463.97273152001 2024-07-05,09:01:32.000,187,10996893,13565,0,1720170091,13055.12399806,82.06801532999816,53463.93779592 2024-07-05,09:01:33.000,187,10996921,14085,0,1720170092,13055.171152229996,82.06801532999816,53463.97971864 2024-07-05,09:01:34.000,187,10996916,14245,0,1720170093,13055.09705281999,82.08211359000416,53464.000680000005 2024-07-05,09:01:35.000,187,10996897,13925,0,1720170094,13055.12399806,82.0609661999988,53464.02862848 2024-07-05,09:01:36.000,187,10996908,14045,0,1720170095,13055.10378913,82.08916272000351,53464.00766712 2024-07-05,09:01:37.000,187,10996886,14165,0,1720170096,13055.110525439995,82.10326098000223,53464.00766712 2024-07-05,09:01:38.000,187,10996921,14085,0,1720170097,13055.090316509995,82.12440837000031,53464.08452544 2024-07-05,09:01:39.000,187,10996904,14285,0,1720170098,13055.07684388999,82.10326098000223,53464.09151256001 2024-07-05,09:01:40.000,187,10996894,13645,0,1720170099,13055.04316234,82.11735924000095,53464.05657696 2024-07-05,09:01:41.000,187,10996910,14165,0,1720170100,13055.049898649995,82.13850662999903,53464.02862848 2024-07-05,09:01:42.000,187,10996889,14085,0,1720170101,13055.03642602999,82.10326098000223,53464.06356408001 2024-07-05,09:01:43.000,187,10996905,13845,0,1720170102,13055.049898649995,82.11031011000159,53464.1054868 2024-07-05,09:01:44.000,187,10996859,14165,0,1720170103,13055.049898649995,82.08211359000416,53464.06356408001 2024-07-05,09:01:45.000,187,10996954,14325,0,1720170104,13055.049898649995,82.0750644600048,53464.049589840004 2024-07-05,09:01:46.000,187,10996849,14045,0,1720170105,13055.04316234,82.0609661999988,53464.0356156 2024-07-05,09:01:47.000,187,10996889,14205,0,1720170106,13055.05663495999,82.0609661999988,53464.0356156 2024-07-05,09:01:48.000,187,10996871,14045,0,1720170107,13055.05663495999,82.025720550002,53464.04260272001 2024-07-05,09:01:49.000,187,10996850,14325,0,1720170108,13055.06337127,82.04686794000008,53464.0356156 2024-07-05,09:01:50.000,187,10996907,14085,0,1720170109,13055.07684388999,81.99047489999793,53464.02862848 2024-07-05,09:01:51.000,187,10996907,14005,0,1720170110,13055.03642602999,81.9270327300037,53463.97971864 2024-07-05,09:01:52.000,187,10996904,14485,0,1720170111,13055.049898649995,81.89178707999963,53463.95875728 2024-07-05,09:01:53.000,187,10996925,14045,0,1720170112,13055.029689719995,81.84244317000412,53464.01465424001 2024-07-05,09:01:54.000,187,10996892,13645,0,1720170113,13055.06337127,81.83539404000476,53463.97971864 2024-07-05,09:01:55.000,187,10996921,13885,0,1720170114,13055.05663495999,81.77195187000325,53463.99369288001 2024-07-05,09:01:56.000,187,10996888,14125,0,1720170115,13055.070107579995,81.76490274000389,53464.0356156 2024-07-05,09:01:57.000,187,10996897,13645,0,1720170116,13055.070107579995,81.72965708999982,53463.98670576 2024-07-05,09:01:58.000,187,10996881,14165,0,1720170117,13055.070107579995,81.7155588300011,53464.000680000005 2024-07-05,09:01:59.000,187,10996925,13765,0,1720170118,13055.01621709999,81.68736231000366,53464.07753832 2024-07-05,09:02:00.000,187,10996935,14165,0,1720170119,13054.969062929995,81.69441144000302,53464.0356156 2024-07-05,09:02:01.000,187,10996871,14045,0,1720170120,13054.97579923999,81.64506753000023,53464.04260272001 2024-07-05,09:02:02.000,187,10996938,14245,0,1720170121,13054.95559030999,81.58162535999872,53464.01465424001 2024-07-05,09:02:03.000,187,10996912,14205,0,1720170122,13054.95559030999,81.5675271,53464.06356408001 2024-07-05,09:02:04.000,187,10996880,13685,0,1720170123,13054.96232662,81.54637971000193,53464.070551200006 2024-07-05,09:02:05.000,187,10996881,14165,0,1720170124,13054.93538137999,81.53228145000321,53464.09151256001 2024-07-05,09:02:06.000,187,10996864,13565,0,1720170125,13054.868018279994,81.53933058000257,53464.049589840004 2024-07-05,09:02:07.000,187,10996893,13805,0,1720170126,13054.86128197,81.48998666999978,53464.0356156 2024-07-05,09:02:08.000,187,10996852,13565,0,1720170127,13054.81412779999,81.57457622999937,53464.08452544 2024-07-05,09:02:09.000,187,10996925,13885,0,1720170128,13054.800655179999,81.56047797000065,53464.1054868 2024-07-05,09:02:10.000,187,10996891,13725,0,1720170129,13054.740028389999,81.60277275000408,53464.02164136001 2024-07-05,09:02:11.000,187,10996884,14325,0,1720170130,13054.699610529999,81.63096927000151,53464.1054868 2024-07-05,09:02:12.000,187,10996881,14245,0,1720170131,13054.652456359989,81.66621491999831,53464.00766712 2024-07-05,09:02:13.000,187,10996855,13725,0,1720170132,13054.652456359989,81.70850970000174,53464.02862848 2024-07-05,09:02:14.000,187,10996908,14125,0,1720170133,13054.591829569988,81.7155588300011,53463.99369288001 2024-07-05,09:02:15.000,187,10996925,14245,0,1720170134,13054.591829569988,81.75785361000453,53464.0356156 2024-07-05,09:02:16.000,187,10996842,14165,0,1720170135,13054.510993849988,81.82129577999876,53464.00766712 2024-07-05,09:02:17.000,187,10996889,13685,0,1720170136,13054.537939089998,81.84949230000348,53464.04260272001 2024-07-05,09:02:18.000,187,10996871,13765,0,1720170137,13054.504257539993,81.85654143000284,53464.0356156 2024-07-05,09:02:19.000,187,10996872,13805,0,1720170138,13054.477312299998,81.91293446999771,53464.049589840004 2024-07-05,09:02:20.000,187,10996915,14125,0,1720170139,13054.497521229998,81.9270327300037,53464.07753832 2024-07-05,09:02:21.000,187,10996918,14205,0,1720170140,13054.484048609993,81.96932750999986,53464.07753832 2024-07-05,09:02:22.000,187,10996924,13805,0,1720170141,13054.484048609993,81.99752403000457,53464.05657696 2024-07-05,09:02:23.000,187,10996842,13805,0,1720170142,13054.457103369998,82.025720550002,53464.049589840004 2024-07-05,09:02:24.000,187,10996882,14165,0,1720170143,13054.436894439998,82.03981881000072,53464.070551200006 2024-07-05,09:02:25.000,187,10996911,14005,0,1720170144,13054.443630749993,82.08211359000416,53464.11247392001 2024-07-05,09:02:26.000,187,10996915,14085,0,1720170145,13054.430158130002,82.12440837000031,53464.070551200006 2024-07-05,09:02:27.000,187,10996883,14125,0,1720170146,13054.457103369998,82.13145749999967,53464.05657696 2024-07-05,09:02:28.000,187,10996914,13885,0,1720170147,13054.443630749993,82.14555575999839,53464.070551200006 2024-07-05,09:02:29.000,187,10996875,14085,0,1720170148,13054.484048609993,82.13850662999903,53464.04260272001 2024-07-05,09:02:30.000,187,10996904,14005,0,1720170149,13054.470575990003,82.15965402000438,53464.09849968 2024-07-05,09:02:31.000,187,10996912,13565,0,1720170150,13054.463839679993,82.12440837000031,53464.06356408001 2024-07-05,09:02:32.000,187,10996930,14125,0,1720170151,13054.423421819993,82.11031011000159,53463.97273152001 2024-07-05,09:02:33.000,187,10996846,13885,0,1720170152,13054.517730159998,82.13850662999903,53464.04260272001 2024-07-05,09:02:34.000,187,10996920,13805,0,1720170153,13054.477312299998,82.09621185000287,53464.05657696 2024-07-05,09:02:35.000,187,10996884,14285,0,1720170154,13054.504257539993,82.11031011000159,53464.02164136001 2024-07-05,09:02:36.000,187,10996895,13565,0,1720170155,13054.544675399993,82.08916272000351,53464.09151256001 2024-07-05,09:02:37.000,187,10996871,13765,0,1720170156,13054.537939089998,82.0750644600048,53464.049589840004 2024-07-05,09:02:38.000,187,10996878,14165,0,1720170157,13054.504257539993,82.08211359000416,53464.05657696 2024-07-05,09:02:39.000,187,10996900,13605,0,1720170158,13054.564884329993,82.06801532999816,53464.12644816 2024-07-05,09:02:40.000,187,10996903,14085,0,1720170159,13054.591829569988,82.06801532999816,53464.09849968 2024-07-05,09:02:41.000,187,10996915,13965,0,1720170160,13054.578356949998,82.05391706999944,53464.05657696 2024-07-05,09:02:42.000,187,10996899,14565,0,1720170161,13054.558148019998,82.0609661999988,53464.08452544 2024-07-05,09:02:43.000,187,10996925,14165,0,1720170162,13054.585093259993,82.08916272000351,53464.08452544 2024-07-05,09:02:44.000,187,10996906,14245,0,1720170163,13054.618774809998,82.03276968000137,53464.13343528 2024-07-05,09:02:45.000,187,10996934,13965,0,1720170164,13054.618774809998,82.025720550002,53464.09151256001 2024-07-05,09:02:46.000,187,10996897,13965,0,1720170165,13054.625511119993,82.01867142000265,53464.11247392001 2024-07-05,09:02:47.000,187,10996917,14165,0,1720170166,13054.605302189993,81.94818012000178,53464.09151256001 2024-07-05,09:02:48.000,187,10996903,13925,0,1720170167,13054.598565879998,81.97637663999922,53464.13343528 2024-07-05,09:02:49.000,187,10996910,13885,0,1720170168,13054.585093259993,81.94818012000178,53464.09151256001 2024-07-05,09:02:50.000,187,10996897,13725,0,1720170169,13054.585093259993,81.91293446999771,53464.09151256001 2024-07-05,09:02:51.000,187,10996897,13765,0,1720170170,13054.612038499989,81.9270327300037,53464.09151256001 2024-07-05,09:02:52.000,187,10996860,13565,0,1720170171,13054.598565879998,81.91293446999771,53464.09151256001 2024-07-05,09:02:53.000,187,10996915,13805,0,1720170172,13054.632247429989,81.84949230000348,53464.1054868 2024-07-05,09:02:54.000,187,10996860,13885,0,1720170173,13054.625511119993,81.84244317000412,53464.13343528 2024-07-05,09:02:55.000,187,10996902,13445,0,1720170174,13054.659192669998,81.84244317000412,53464.14740952 2024-07-05,09:02:56.000,187,10996857,14005,0,1720170175,13054.625511119993,81.83539404000476,53464.13343528 2024-07-05,09:02:57.000,187,10996899,13565,0,1720170176,13054.632247429989,81.82834490999812,53464.11247392001 2024-07-05,09:02:58.000,187,10996897,13925,0,1720170177,13054.618774809998,81.82834490999812,53464.16138376001 2024-07-05,09:02:59.000,187,10996915,13805,0,1720170178,13054.632247429989,81.82834490999812,53464.18234512001 2024-07-05,09:03:00.000,187,10996875,14205,0,1720170179,13054.618774809998,81.83539404000476,53464.168370880005 2024-07-05,09:03:01.000,187,10996829,13805,0,1720170180,13054.585093259993,81.82834490999812,53464.18933224001 2024-07-05,09:03:02.000,187,10996844,13925,0,1720170181,13054.605302189993,81.8635905600022,53464.175358 2024-07-05,09:03:03.000,187,10996857,14005,0,1720170182,13054.612038499989,81.87768882000091,53464.18933224001 2024-07-05,09:03:04.000,187,10996886,14205,0,1720170183,13054.618774809998,81.88473795000027,53464.20330648 2024-07-05,09:03:05.000,187,10996900,14005,0,1720170184,13054.578356949998,81.87063969000155,53464.14042240001 2024-07-05,09:03:06.000,187,10996875,13805,0,1720170185,13054.632247429989,81.90588533999835,53464.19631936 2024-07-05,09:03:07.000,187,10996852,14165,0,1720170186,13054.578356949998,81.91293446999771,53464.16138376001 2024-07-05,09:03:08.000,187,10996897,13845,0,1720170187,13054.625511119993,81.91293446999771,53464.22426784 2024-07-05,09:03:09.000,187,10996883,13965,0,1720170188,13054.612038499989,81.93408186000306,53464.15439664 2024-07-05,09:03:10.000,187,10996871,13965,0,1720170189,13054.618774809998,81.9622783800005,53464.22426784 2024-07-05,09:03:11.000,187,10996865,13725,0,1720170190,13054.652456359989,81.9622783800005,53464.25221632 2024-07-05,09:03:12.000,187,10996840,14245,0,1720170191,13054.625511119993,81.9622783800005,53464.22426784 2024-07-05,09:03:13.000,187,10996869,14365,0,1720170192,13054.679401599999,81.98342576999858,53464.27317768 2024-07-05,09:03:14.000,187,10996839,13645,0,1720170193,13054.659192669998,81.96932750999986,53464.20330648 2024-07-05,09:03:15.000,187,10996831,14005,0,1720170194,13054.665928979994,81.95522925000114,53464.238242080006 2024-07-05,09:03:16.000,187,10996908,14085,0,1720170195,13054.679401599999,82.00457316000393,53464.25920344001 2024-07-05,09:03:17.000,187,10996883,13965,0,1720170196,13054.699610529999,81.99752403000457,53464.28016480001 2024-07-05,09:03:18.000,187,10996847,13765,0,1720170197,13054.699610529999,81.99047489999793,53464.287151920005 2024-07-05,09:03:19.000,187,10996871,13565,0,1720170198,13054.733292079989,81.98342576999858,53464.32208752 2024-07-05,09:03:20.000,187,10996880,13805,0,1720170199,13054.787182559994,81.99752403000457,53464.30112616 2024-07-05,09:03:21.000,187,10996819,13805,0,1720170200,13054.800655179999,81.96932750999986,53464.27317768 2024-07-05,09:03:22.000,187,10996878,14005,0,1720170201,13054.800655179999,81.98342576999858,53464.336061760005 2024-07-05,09:03:23.000,187,10996891,14205,0,1720170202,13054.75350100999,81.95522925000114,53464.336061760005 2024-07-05,09:03:24.000,187,10996893,14045,0,1720170203,13054.82086411,81.95522925000114,53464.2452292 2024-07-05,09:03:25.000,187,10996858,13885,0,1720170204,13054.79391886999,81.94113099000242,53464.32208752 2024-07-05,09:03:26.000,187,10996858,13885,0,1720170205,13054.92190876,81.94818012000178,53464.36401024 2024-07-05,09:03:27.000,187,10996894,14205,0,1720170206,13054.847809349994,81.95522925000114,53464.32208752 2024-07-05,09:03:28.000,187,10996925,13805,0,1720170207,13054.888227209995,81.89178707999963,53464.287151920005 2024-07-05,09:03:29.000,187,10996831,14245,0,1720170208,13054.868018279994,81.94113099000242,53464.37798448001 2024-07-05,09:03:30.000,187,10996874,13845,0,1720170209,13054.89496351999,81.9270327300037,53464.34304888 2024-07-05,09:03:31.000,187,10996901,13925,0,1720170210,13054.92190876,81.89178707999963,53464.336061760005 2024-07-05,09:03:32.000,187,10996878,13845,0,1720170211,13054.91517244999,81.85654143000284,53464.32208752 2024-07-05,09:03:33.000,187,10996953,13965,0,1720170212,13054.908436139995,81.85654143000284,53464.37798448001 2024-07-05,09:03:34.000,187,10996843,13925,0,1720170213,13054.92190876,81.84949230000348,53464.32907464001 2024-07-05,09:03:35.000,187,10996852,13925,0,1720170214,13054.94211769,81.85654143000284,53464.32208752 2024-07-05,09:03:36.000,187,10996861,13725,0,1720170215,13054.94211769,81.82834490999812,53464.384971600004 2024-07-05,09:03:37.000,187,10996844,14125,0,1720170216,13054.96232662,81.84949230000348,53464.35702312001 2024-07-05,09:03:38.000,187,10996886,13845,0,1720170217,13054.93538137999,81.79309926000133,53464.39894584001 2024-07-05,09:03:39.000,187,10996882,14485,0,1720170218,13054.94211769,81.80014839000069,53464.37798448001 2024-07-05,09:03:40.000,187,10996878,13645,0,1720170219,13054.969062929995,81.78605013000197,53464.36401024 2024-07-05,09:03:41.000,187,10996881,14085,0,1720170220,13054.948853999995,81.7508044799979,53464.37099736 2024-07-05,09:03:42.000,187,10996878,13765,0,1720170221,13054.969062929995,81.72260796000046,53464.34304888 2024-07-05,09:03:43.000,187,10996852,13885,0,1720170222,13054.93538137999,81.76490274000389,53464.39195872 2024-07-05,09:03:44.000,187,10996851,14125,0,1720170223,13055.00274448,81.74375534999854,53464.37099736 2024-07-05,09:03:45.000,187,10996862,14045,0,1720170224,13054.989271859995,81.73670621999918,53464.39195872 2024-07-05,09:03:46.000,187,10996860,14285,0,1720170225,13054.989271859995,81.73670621999918,53464.44086856 2024-07-05,09:03:47.000,187,10996885,14125,0,1720170226,13054.99600816999,81.70146057000238,53464.39894584001 2024-07-05,09:03:48.000,187,10996838,13645,0,1720170227,13055.01621709999,81.70146057000238,53464.42689432001 2024-07-05,09:03:49.000,187,10996863,13765,0,1720170228,13054.99600816999,81.72260796000046,53464.39894584001 2024-07-05,09:03:50.000,187,10996865,14245,0,1720170229,13055.03642602999,81.70146057000238,53464.4199072 2024-07-05,09:03:51.000,187,10996875,13885,0,1720170230,13055.070107579995,81.70146057000238,53464.39195872 2024-07-05,09:03:52.000,187,10996847,13885,0,1720170231,13055.06337127,81.66621491999831,53464.37798448001 2024-07-05,09:03:53.000,187,10996868,13965,0,1720170232,13055.06337127,81.6803131800043,53464.454842800005 2024-07-05,09:03:54.000,187,10996867,14165,0,1720170233,13055.110525439995,81.6803131800043,53464.46182992 2024-07-05,09:03:55.000,187,10996892,13885,0,1720170234,13055.110525439995,81.6803131800043,53464.46881704 2024-07-05,09:03:56.000,187,10996899,13925,0,1720170235,13055.110525439995,81.6803131800043,53464.46881704 2024-07-05,09:03:57.000,187,10996891,14245,0,1720170236,13055.110525439995,81.69441144000302,53464.503752640005 2024-07-05,09:03:58.000,187,10996837,13645,0,1720170237,13055.13747067999,81.69441144000302,53464.47580416001 2024-07-05,09:03:59.000,187,10996851,13725,0,1720170238,13055.12399806,81.70146057000238,53464.503752640005 2024-07-05,09:04:00.000,187,10996905,14165,0,1720170239,13055.11726174999,81.6803131800043,53464.48279128 2024-07-05,09:04:01.000,187,10996931,14285,0,1720170240,13055.09705281999,81.70146057000238,53464.46182992 2024-07-05,09:04:02.000,187,10996906,13845,0,1720170241,13055.10378913,81.65211665999959,53464.39195872 2024-07-05,09:04:03.000,187,10996923,13605,0,1720170242,13055.110525439995,81.70146057000238,53464.4897784 2024-07-05,09:04:04.000,187,10996871,14165,0,1720170243,13055.110525439995,81.69441144000302,53464.51073976 2024-07-05,09:04:05.000,187,10996937,14005,0,1720170244,13055.09705281999,81.72965708999982,53464.48279128 2024-07-05,09:04:06.000,187,10996955,13845,0,1720170245,13055.12399806,81.76490274000389,53464.5596496 2024-07-05,09:04:07.000,187,10996863,13805,0,1720170246,13055.12399806,81.80719752000005,53464.5596496 2024-07-05,09:04:08.000,187,10996883,13725,0,1720170247,13055.10378913,81.83539404000476,53464.573623840006 2024-07-05,09:04:09.000,187,10996856,14005,0,1720170248,13055.070107579995,81.84949230000348,53464.503752640005 2024-07-05,09:04:10.000,187,10996868,14125,0,1720170249,13055.110525439995,81.84244317000412,53464.503752640005 2024-07-05,09:04:11.000,187,10996937,14125,0,1720170250,13055.130734369995,81.89178707999963,53464.5596496 2024-07-05,09:04:12.000,187,10996849,13925,0,1720170251,13055.0835802,81.91293446999771,53464.4897784 2024-07-05,09:04:13.000,187,10996897,13725,0,1720170252,13055.130734369995,81.98342576999858,53464.49676552001 2024-07-05,09:04:14.000,187,10996879,14205,0,1720170253,13055.13747067999,82.01867142000265,53464.53868824 2024-07-05,09:04:15.000,187,10996923,13805,0,1720170254,13055.14420699,82.025720550002,53464.5596496 2024-07-05,09:04:16.000,187,10996895,13765,0,1720170255,13055.191361159996,82.025720550002,53464.61554656001 2024-07-05,09:04:17.000,187,10996921,13965,0,1720170256,13055.18462485,81.99752403000457,53464.59458520001 2024-07-05,09:04:18.000,187,10996854,13685,0,1720170257,13055.24525164,82.04686794000008,53464.58061096 2024-07-05,09:04:19.000,187,10996894,13925,0,1720170258,13055.26546057,82.03276968000137,53464.65746928 2024-07-05,09:04:20.000,187,10996895,13725,0,1720170259,13055.238515329991,82.05391706999944,53464.6295208 2024-07-05,09:04:21.000,187,10996949,13845,0,1720170260,13055.285669500001,82.0609661999988,53464.66445640001 2024-07-05,09:04:22.000,187,10996962,14245,0,1720170261,13055.292405809996,82.06801532999816,53464.63650792 2024-07-05,09:04:23.000,187,10996845,14405,0,1720170262,13055.359768909992,82.06801532999816,53464.69240488001 2024-07-05,09:04:24.000,187,10996892,13925,0,1720170263,13055.413659389997,82.05391706999944,53464.671443520005 2024-07-05,09:04:25.000,187,10996859,14365,0,1720170264,13055.454077249997,82.01867142000265,53464.71336624001 2024-07-05,09:04:26.000,187,10996901,13925,0,1720170265,13055.487758800002,82.03276968000137,53464.72734048 2024-07-05,09:04:27.000,187,10996912,14125,0,1720170266,13055.507967730002,82.03981881000072,53464.67843064 2024-07-05,09:04:28.000,187,10996900,13685,0,1720170267,13055.528176660002,81.99752403000457,53464.73432760001 2024-07-05,09:04:29.000,187,10996858,14005,0,1720170268,13055.588803450002,81.9622783800005,53464.74830184 2024-07-05,09:04:30.000,187,10996906,13605,0,1720170269,13055.568594520002,81.9622783800005,53464.790224560005 2024-07-05,09:04:31.000,187,10996921,14005,0,1720170270,13055.642693929993,81.87768882000091,53464.78323744001 2024-07-05,09:04:32.000,187,10996863,14245,0,1720170271,13055.656166549998,81.90588533999835,53464.8041988 2024-07-05,09:04:33.000,187,10996895,13725,0,1720170272,13055.683111789993,81.8635905600022,53464.81817304 2024-07-05,09:04:34.000,187,10996927,14205,0,1720170273,13055.730265959988,81.84949230000348,53464.91599272 2024-07-05,09:04:35.000,187,10996932,14165,0,1720170274,13055.737002269998,81.80014839000069,53464.888044240004 2024-07-05,09:04:36.000,187,10996895,14205,0,1720170275,13055.743738579993,81.76490274000389,53464.85310864001 2024-07-05,09:04:37.000,187,10996851,14245,0,1720170276,13055.777420129998,81.72260796000046,53464.90201848001 2024-07-05,09:04:38.000,187,10996851,13845,0,1720170277,13055.817837989998,81.70146057000238,53464.888044240004 2024-07-05,09:04:39.000,187,10996897,14045,0,1720170278,13055.864992159994,81.67326404999767,53464.92297984 2024-07-05,09:04:40.000,187,10996876,14085,0,1720170279,13055.885201089994,81.63801840000087,53464.97188968 2024-07-05,09:04:41.000,187,10996889,14565,0,1720170280,13055.912146329989,81.57457622999937,53464.957915440005 2024-07-05,09:04:42.000,187,10996897,14405,0,1720170281,13055.905410019994,81.56047797000065,53464.92996696001 2024-07-05,09:04:43.000,187,10996863,14005,0,1720170282,13055.939091569999,81.51818319000449,53464.97887680001 2024-07-05,09:04:44.000,187,10996908,13925,0,1720170283,13055.986245739994,81.48293754000042,53464.98586392 2024-07-05,09:04:45.000,187,10996898,14125,0,1720170284,13055.986245739994,81.4335936300049,53464.99285104 2024-07-05,09:04:46.000,187,10996916,13765,0,1720170285,13055.986245739994,81.39129885000148,53464.97887680001 2024-07-05,09:04:47.000,187,10996914,14165,0,1720170286,13055.99298204999,81.35605320000468,53465.04874800001 2024-07-05,09:04:48.000,187,10996854,14085,0,1720170287,13055.999718359999,81.33490580999933,53465.02778664001 2024-07-05,09:04:49.000,187,10996900,13925,0,1720170288,13056.006454669994,81.27851277000445,53464.99285104 2024-07-05,09:04:50.000,187,10996897,14325,0,1720170289,13056.006454669994,81.2573653799991,53465.04176088 2024-07-05,09:04:51.000,187,10996885,14245,0,1720170290,13055.986245739994,81.22916886000166,53465.04176088 2024-07-05,09:04:52.000,187,10996936,14085,0,1720170291,13055.966036809994,81.21507060000295,53465.06970936001 2024-07-05,09:04:53.000,187,10996910,14365,0,1720170292,13055.939091569999,81.17277581999952,53465.0836836 2024-07-05,09:04:54.000,187,10996907,13965,0,1720170293,13055.952564189989,81.1586775600008,53465.11861920001 2024-07-05,09:04:55.000,187,10996915,14045,0,1720170294,13055.939091569999,81.109333649998,53465.10464496 2024-07-05,09:04:56.000,187,10996885,13765,0,1720170295,13055.918882639999,81.10228451999865,53465.13259344 2024-07-05,09:04:57.000,187,10996921,14005,0,1720170296,13055.898673709999,81.09523538999929,53465.125606320005 2024-07-05,09:04:58.000,187,10996851,14045,0,1720170297,13055.878464779998,81.08113713000057,53465.16752904001 2024-07-05,09:04:59.000,187,10996895,14285,0,1720170298,13055.851519539989,81.07408800000121,53465.13259344 2024-07-05,09:05:00.000,187,10996917,13845,0,1720170299,13055.864992159994,81.05294061000313,53465.16054192 2024-07-05,09:05:01.000,187,10996930,14085,0,1720170300,13055.831310609989,81.05294061000313,53465.16752904001 2024-07-05,09:05:02.000,187,10996911,14085,0,1720170301,13055.811101679988,81.02474408999842,53465.13958056 2024-07-05,09:05:03.000,187,10996938,14085,0,1720170302,13055.763947509993,81.02474408999842,53465.188490399996 2024-07-05,09:05:04.000,187,10996896,13885,0,1720170303,13055.777420129998,81.02474408999842,53465.16054192 2024-07-05,09:05:05.000,187,10996862,14205,0,1720170304,13055.737002269998,80.96835105000355,53465.13259344 2024-07-05,09:05:06.000,187,10996872,14045,0,1720170305,13055.703320719993,80.98949844000163,53465.188490399996 2024-07-05,09:05:07.000,187,10996858,13885,0,1720170306,13055.683111789993,80.95425279000483,53465.16054192 2024-07-05,09:05:08.000,187,10996835,13605,0,1720170307,13055.635957619997,80.96130192000419,53465.19547752001 2024-07-05,09:05:09.000,187,10996939,14165,0,1720170308,13055.595539759997,80.96835105000355,53465.1535548 2024-07-05,09:05:10.000,187,10996902,13925,0,1720170309,13055.555121899997,80.96835105000355,53465.14656768001 2024-07-05,09:05:11.000,187,10996901,14245,0,1720170310,13055.561858209992,80.95425279000483,53465.20246464 2024-07-05,09:05:12.000,187,10996902,13605,0,1720170311,13055.474286179997,80.90490888000204,53465.055735120004 2024-07-05,09:05:13.000,187,10996894,13725,0,1720170312,13055.427132010002,80.9119580100014,53465.1535548 2024-07-05,09:05:14.000,187,10996884,13925,0,1720170313,13055.420395699992,80.89785975000268,53465.10464496 2024-07-05,09:05:15.000,187,10996891,13925,0,1720170314,13055.366505220001,80.9472036599982,53465.09765784001 2024-07-05,09:05:16.000,187,10996893,13725,0,1720170315,13055.319351049991,80.92605627000012,53465.125606320005 2024-07-05,09:05:17.000,187,10996850,13645,0,1720170316,13055.258724259991,80.89785975000268,53465.125606320005 2024-07-05,09:05:18.000,187,10996884,14165,0,1720170317,13055.211570089996,80.89785975000268,53465.16752904001 2024-07-05,09:05:19.000,187,10996914,14245,0,1720170318,13055.16441592,80.91900714000076,53465.11163208 2024-07-05,09:05:20.000,187,10996889,14405,0,1720170319,13055.09705281999,80.91900714000076,53465.13958056 2024-07-05,09:05:21.000,187,10996932,13885,0,1720170320,13055.110525439995,80.92605627000012,53465.16054192 2024-07-05,09:05:22.000,187,10996905,14365,0,1720170321,13055.03642602999,80.90490888000204,53465.04874800001 2024-07-05,09:05:23.000,187,10996904,14605,0,1720170322,13055.07684388999,80.93310539999948,53465.0836836 2024-07-05,09:05:24.000,187,10996889,14085,0,1720170323,13055.06337127,80.93310539999948,53465.0836836 2024-07-05,09:05:25.000,187,10996881,13805,0,1720170324,13055.05663495999,80.98244931000227,53465.16054192 2024-07-05,09:05:26.000,187,10996882,13765,0,1720170325,13055.02295341,80.97540018000291,53465.04176088 2024-07-05,09:05:27.000,187,10996914,14565,0,1720170326,13055.049898649995,80.98949844000163,53465.06970936001 2024-07-05,09:05:28.000,187,10996870,13925,0,1720170327,13055.04316234,81.0106458299997,53465.006825280005 2024-07-05,09:05:29.000,187,10996857,14045,0,1720170328,13055.02295341,81.04589148000377,53465.06272224 2024-07-05,09:05:30.000,187,10996891,14245,0,1720170329,13055.05663495999,81.03884235000442,53465.06970936001 2024-07-05,09:05:31.000,187,10996936,13885,0,1720170330,13055.029689719995,81.0106458299997,53465.055735120004 2024-07-05,09:05:32.000,187,10996852,14205,0,1720170331,13055.049898649995,81.02474408999842,53465.10464496 2024-07-05,09:05:33.000,187,10996883,14245,0,1720170332,13055.070107579995,81.05294061000313,53465.10464496 2024-07-05,09:05:34.000,187,10996893,14045,0,1720170333,13055.0835802,81.03179321999778,53465.06970936001 2024-07-05,09:05:35.000,187,10996917,14085,0,1720170334,13055.13747067999,81.03179321999778,53465.076696480006 2024-07-05,09:05:36.000,187,10996905,13885,0,1720170335,13055.150943299996,81.03179321999778,53465.06970936001 2024-07-05,09:05:37.000,187,10996914,13725,0,1720170336,13055.16441592,81.01769495999906,53465.09067072 2024-07-05,09:05:38.000,187,10996866,13965,0,1720170337,13055.16441592,81.03179321999778,53465.04874800001 2024-07-05,09:05:39.000,187,10996873,13965,0,1720170338,13055.191361159996,81.0599897400025,53465.06970936001 2024-07-05,09:05:40.000,187,10996858,13845,0,1720170339,13055.238515329991,81.04589148000377,53465.10464496 2024-07-05,09:05:41.000,187,10996911,14325,0,1720170340,13055.26546057,81.03179321999778,53465.09067072 2024-07-05,09:05:42.000,187,10996878,14125,0,1720170341,13055.26546057,81.02474408999842,53465.06970936001 2024-07-05,09:05:43.000,187,10996860,14165,0,1720170342,13055.319351049991,81.04589148000377,53465.076696480006 2024-07-05,09:05:44.000,187,10996868,14165,0,1720170343,13055.373241529996,81.03884235000442,53465.125606320005 2024-07-05,09:05:45.000,187,10996918,13685,0,1720170344,13055.413659389997,81.03884235000442,53465.125606320005 2024-07-05,09:05:46.000,187,10996871,13805,0,1720170345,13055.440604629992,81.0599897400025,53465.11861920001 2024-07-05,09:05:47.000,187,10996876,13805,0,1720170346,13055.454077249997,81.03884235000442,53465.11163208 2024-07-05,09:05:48.000,187,10996887,14125,0,1720170347,13055.494495109997,81.00359670000034,53465.13958056 2024-07-05,09:05:49.000,187,10996865,13605,0,1720170348,13055.514704039997,81.01769495999906,53465.11163208 2024-07-05,09:05:50.000,187,10996853,13965,0,1720170349,13055.548385590002,80.98949844000163,53465.11861920001 2024-07-05,09:05:51.000,187,10996862,13965,0,1720170350,13055.548385590002,80.97540018000291,53465.16054192 2024-07-05,09:05:52.000,187,10996832,13885,0,1720170351,13055.555121899997,80.95425279000483,53465.14656768001 2024-07-05,09:05:53.000,187,10996860,14125,0,1720170352,13055.635957619997,80.96130192000419,53465.11861920001 2024-07-05,09:05:54.000,187,10996851,13525,0,1720170353,13055.635957619997,80.9472036599982,53465.223426000004 2024-07-05,09:05:55.000,187,10996884,14125,0,1720170354,13055.662902859993,80.92605627000012,53465.2583616 2024-07-05,09:05:56.000,187,10996875,13885,0,1720170355,13055.703320719993,80.8767123600046,53465.20945176 2024-07-05,09:05:57.000,187,10996898,13805,0,1720170356,13055.683111789993,80.86261409999861,53465.244387360006 2024-07-05,09:05:58.000,187,10996866,13845,0,1720170357,13055.662902859993,80.86261409999861,53465.16752904001 2024-07-05,09:05:59.000,187,10996868,13925,0,1720170358,13055.689848100003,80.84851583999989,53465.20246464 2024-07-05,09:06:00.000,187,10996846,13925,0,1720170359,13055.689848100003,80.85556496999925,53465.25137448 2024-07-05,09:06:01.000,187,10996896,13925,0,1720170360,13055.723529649993,80.82736845000181,53465.19547752001 2024-07-05,09:06:02.000,187,10996906,14045,0,1720170361,13055.757211199998,80.80622106000374,53465.27233584 2024-07-05,09:06:03.000,187,10996875,14285,0,1720170362,13055.770683819988,80.80622106000374,53465.28631008001 2024-07-05,09:06:04.000,187,10996856,14085,0,1720170363,13055.737002269998,80.77802453999902,53465.2583616 2024-07-05,09:06:05.000,187,10996879,14245,0,1720170364,13055.737002269998,80.74982802000159,53465.293297200005 2024-07-05,09:06:06.000,187,10996877,14045,0,1720170365,13055.750474889988,80.74982802000159,53465.26534872001 2024-07-05,09:06:07.000,187,10996887,14045,0,1720170366,13055.763947509993,80.73572976000287,53465.244387360006 2024-07-05,09:06:08.000,187,10996880,13885,0,1720170367,13055.797629059998,80.69343497999944,53465.27932296 2024-07-05,09:06:09.000,187,10996854,13885,0,1720170368,13055.784156439993,80.70753323999816,53465.293297200005 2024-07-05,09:06:10.000,187,10996893,14165,0,1720170369,13055.811101679988,80.71458237000479,53465.26534872001 2024-07-05,09:06:11.000,187,10996886,13885,0,1720170370,13055.790892749988,80.65818933000264,53465.31425856001 2024-07-05,09:06:12.000,187,10996887,14045,0,1720170371,13055.817837989998,80.65114020000328,53465.27932296 2024-07-05,09:06:13.000,187,10996855,14445,0,1720170372,13055.790892749988,80.64409107000392,53465.293297200005 2024-07-05,09:06:14.000,187,10996866,13925,0,1720170373,13055.804365369993,80.67933672000072,53465.27932296 2024-07-05,09:06:15.000,187,10996914,13925,0,1720170374,13055.797629059998,80.61589454999921,53465.23740024001 2024-07-05,09:06:16.000,187,10996952,14125,0,1720170375,13055.811101679988,80.65818933000264,53465.3282328 2024-07-05,09:06:17.000,187,10996918,13365,0,1720170376,13055.811101679988,80.62294367999857,53465.28631008001 2024-07-05,09:06:18.000,187,10996893,13405,0,1720170377,13055.817837989998,80.57359977000306,53465.27932296 2024-07-05,09:06:19.000,187,10996860,13925,0,1720170378,13055.844783229993,80.5665506400037,53465.37015552 2024-07-05,09:06:20.000,187,10996899,14125,0,1720170379,13055.851519539989,80.57359977000306,53465.27932296 2024-07-05,09:06:21.000,187,10996890,14045,0,1720170380,13055.864992159994,80.53835411999898,53465.342207040005 2024-07-05,09:06:22.000,187,10996911,13845,0,1720170381,13055.831310609989,80.46786281999812,53465.25137448 2024-07-05,09:06:23.000,187,10996911,13725,0,1720170382,13055.885201089994,80.4537645599994,53465.33521992001 2024-07-05,09:06:24.000,187,10996861,13925,0,1720170383,13055.918882639999,80.4185189100026,53465.30028432 2024-07-05,09:06:25.000,187,10996871,13845,0,1720170384,13055.918882639999,80.37622412999917,53465.32124568 2024-07-05,09:06:26.000,187,10996865,14085,0,1720170385,13055.939091569999,80.36917499999981,53465.3282328 2024-07-05,09:06:27.000,187,10996843,13765,0,1720170386,13055.925618949994,80.33392935000302,53465.34919416 2024-07-05,09:06:28.000,187,10996911,13965,0,1720170387,13055.979509429999,80.28458544000023,53465.33521992001 2024-07-05,09:06:29.000,187,10996890,13885,0,1720170388,13055.952564189989,80.25638892000279,53465.30727144 2024-07-05,09:06:30.000,187,10996870,13965,0,1720170389,13055.945827879994,80.21409413999936,53465.3282328 2024-07-05,09:06:31.000,187,10996861,13925,0,1720170390,13055.925618949994,80.18589762000192,53465.32124568 2024-07-05,09:06:32.000,187,10996880,13565,0,1720170391,13055.945827879994,80.13655370999913,53465.32124568 2024-07-05,09:06:33.000,187,10996902,14245,0,1720170392,13055.959300499999,80.1083571900017,53465.37714264 2024-07-05,09:06:34.000,187,10996914,14285,0,1720170393,13055.979509429999,80.05901327999891,53465.33521992001 2024-07-05,09:06:35.000,187,10996876,14045,0,1720170394,13055.979509429999,80.02376763000211,53465.36316840001 2024-07-05,09:06:36.000,187,10996924,13525,0,1720170395,13055.979509429999,80.03081676000147,53465.342207040005 2024-07-05,09:06:37.000,187,10996915,13885,0,1720170396,13056.006454669994,79.98147284999868,53465.40509112001 2024-07-05,09:06:38.000,187,10996890,13765,0,1720170397,13055.979509429999,79.96737458999996,53465.398104 2024-07-05,09:06:39.000,187,10996857,13965,0,1720170398,13056.01319097999,79.98147284999868,53465.37714264 2024-07-05,09:06:40.000,187,10996882,14165,0,1720170399,13055.97277311999,79.95327633000124,53465.37714264 2024-07-05,09:06:41.000,187,10996896,14165,0,1720170400,13055.979509429999,79.95327633000124,53465.38412976001 2024-07-05,09:06:42.000,187,10996879,14125,0,1720170401,13055.966036809994,79.93917807000253,53465.36316840001 2024-07-05,09:06:43.000,187,10996894,13965,0,1720170402,13055.97277311999,79.8968832899991,53465.38412976001 2024-07-05,09:06:44.000,187,10996899,14285,0,1720170403,13055.97277311999,79.88983415999974,53465.391116880004 2024-07-05,09:06:45.000,187,10996904,13805,0,1720170404,13055.959300499999,79.87573590000102,53465.45400096001 2024-07-05,09:06:46.000,187,10996896,14125,0,1720170405,13055.932355259989,79.85458851000294,53465.460988080005 2024-07-05,09:06:47.000,187,10996915,13885,0,1720170406,13055.932355259989,79.88278503000038,53465.42605248 2024-07-05,09:06:48.000,187,10996887,14205,0,1720170407,13055.945827879994,79.86868677000166,53465.42605248 2024-07-05,09:06:49.000,187,10996891,14245,0,1720170408,13055.932355259989,79.86868677000166,53465.47496232 2024-07-05,09:06:50.000,187,10996943,14165,0,1720170409,13055.898673709999,79.80524460000015,53465.45400096001 2024-07-05,09:06:51.000,187,10996924,13845,0,1720170410,13055.912146329989,79.81934285999887,53465.48194944001 2024-07-05,09:06:52.000,187,10996916,14245,0,1720170411,13055.905410019994,79.78409721000207,53465.49592368 2024-07-05,09:06:53.000,187,10996869,14565,0,1720170412,13055.885201089994,79.762949820004,53465.42605248 2024-07-05,09:06:54.000,187,10996902,13885,0,1720170413,13055.905410019994,79.73475329999928,53465.48893656 2024-07-05,09:06:55.000,187,10996939,13965,0,1720170414,13055.898673709999,79.74180242999864,53465.43303960001 2024-07-05,09:06:56.000,187,10996908,13765,0,1720170415,13055.838046919998,79.748851559998,53465.4679752 2024-07-05,09:06:57.000,187,10996895,13885,0,1720170416,13055.858255849998,79.72770416999992,53465.4679752 2024-07-05,09:06:58.000,187,10996904,14085,0,1720170417,13055.885201089994,79.75590069000464,53465.44701384 2024-07-05,09:06:59.000,187,10996908,14445,0,1720170418,13055.898673709999,79.72065504000057,53465.44701384 2024-07-05,09:07:00.000,187,10996851,14045,0,1720170419,13055.871728469989,79.762949820004,53465.48893656 2024-07-05,09:07:01.000,187,10996895,14165,0,1720170420,13055.871728469989,79.762949820004,53465.460988080005 2024-07-05,09:07:02.000,187,10996873,14165,0,1720170421,13055.871728469989,79.748851559998,53465.48194944001 2024-07-05,09:07:03.000,187,10996928,14405,0,1720170422,13055.885201089994,79.74180242999864,53465.509897920005 2024-07-05,09:07:04.000,187,10996853,14245,0,1720170423,13055.891937399989,79.75590069000464,53465.49592368 2024-07-05,09:07:05.000,187,10996891,14085,0,1720170424,13055.939091569999,79.74180242999864,53465.48893656 2024-07-05,09:07:06.000,187,10996920,14085,0,1720170425,13055.939091569999,79.762949820004,53465.48194944001 2024-07-05,09:07:07.000,187,10996912,14165,0,1720170426,13055.912146329989,79.73475329999928,53465.51688504 2024-07-05,09:07:08.000,187,10996861,14005,0,1720170427,13055.932355259989,79.74180242999864,53465.58675624 2024-07-05,09:07:09.000,187,10996893,14405,0,1720170428,13055.97277311999,79.7136059100012,53465.523872159996 2024-07-05,09:07:10.000,187,10996921,14245,0,1720170429,13055.945827879994,79.7136059100012,53465.558807760004 2024-07-05,09:07:11.000,187,10996884,13885,0,1720170430,13055.945827879994,79.70655678000185,53465.56579488 2024-07-05,09:07:12.000,187,10996893,14405,0,1720170431,13055.918882639999,79.7136059100012,53465.59374336 2024-07-05,09:07:13.000,187,10996903,14085,0,1720170432,13055.952564189989,79.69245852000313,53465.57278200001 2024-07-05,09:07:14.000,187,10996907,14525,0,1720170433,13055.952564189989,79.67836026000441,53465.628678960005 2024-07-05,09:07:15.000,187,10996945,14045,0,1720170434,13055.97277311999,79.65721286999906,53465.61470472 2024-07-05,09:07:16.000,187,10996900,13725,0,1720170435,13056.006454669994,79.6501637399997,53465.6426532 2024-07-05,09:07:17.000,187,10996888,14045,0,1720170436,13056.026663599994,79.65721286999906,53465.677588800005 2024-07-05,09:07:18.000,187,10996843,13805,0,1720170437,13056.026663599994,79.67836026000441,53465.65662744 2024-07-05,09:07:19.000,187,10996896,13925,0,1720170438,13056.04013622,79.67131112999778,53465.7125244 2024-07-05,09:07:20.000,187,10996929,13685,0,1720170439,13056.03339990999,79.69950765000249,53465.68457592 2024-07-05,09:07:21.000,187,10996908,13885,0,1720170440,13056.08055408,79.69245852000313,53465.69855016001 2024-07-05,09:07:22.000,187,10996914,14045,0,1720170441,13056.05360883999,79.65721286999906,53465.66361456 2024-07-05,09:07:23.000,187,10996889,14205,0,1720170442,13056.067081459994,79.65721286999906,53465.726498640004 2024-07-05,09:07:24.000,187,10996909,13765,0,1720170443,13056.107499319995,79.63606548000098,53465.75444712 2024-07-05,09:07:25.000,187,10996896,13885,0,1720170444,13056.11423562999,79.66426199999842,53465.80335696 2024-07-05,09:07:26.000,187,10996940,14125,0,1720170445,13056.13444455999,79.70655678000185,53465.75444712 2024-07-05,09:07:27.000,187,10996887,14045,0,1720170446,13056.127708249995,79.67836026000441,53465.859253919996 2024-07-05,09:07:28.000,187,10996902,13965,0,1720170447,13056.13444455999,79.72065504000057,53465.7823956 2024-07-05,09:07:29.000,187,10996903,14205,0,1720170448,13056.13444455999,79.70655678000185,53465.859253919996 2024-07-05,09:07:30.000,187,10996861,13965,0,1720170449,13056.15465348999,79.69245852000313,53465.83829256001 2024-07-05,09:07:31.000,187,10996908,13805,0,1720170450,13056.1613898,79.72770416999992,53465.90816376001 2024-07-05,09:07:32.000,187,10996896,13885,0,1720170451,13056.14118087,79.69950765000249,53465.83130544 2024-07-05,09:07:33.000,187,10996876,13565,0,1720170452,13056.17486241999,79.67836026000441,53465.88021528 2024-07-05,09:07:34.000,187,10996913,14565,0,1720170453,13056.168126109995,79.69950765000249,53465.922138 2024-07-05,09:07:35.000,187,10996941,13965,0,1720170454,13056.20180766,79.7136059100012,53465.92912512 2024-07-05,09:07:36.000,187,10996937,14285,0,1720170455,13056.228752899995,79.73475329999928,53465.94309936 2024-07-05,09:07:37.000,187,10996915,14245,0,1720170456,13056.23548920999,79.748851559998,53465.92912512 2024-07-05,09:07:38.000,187,10996906,14365,0,1720170457,13056.21528027999,79.762949820004,53465.95008648 2024-07-05,09:07:39.000,187,10996894,13885,0,1720170458,13056.26243445,79.80524460000015,53465.97803496 2024-07-05,09:07:40.000,187,10996946,13805,0,1720170459,13056.24222552,79.80524460000015,53465.964060720005 2024-07-05,09:07:41.000,187,10996872,14165,0,1720170460,13056.25569813999,79.76999895000336,53465.97803496 2024-07-05,09:07:42.000,187,10996864,14005,0,1720170461,13056.23548920999,79.76999895000336,53465.95707360001 2024-07-05,09:07:43.000,187,10996864,13605,0,1720170462,13056.24222552,79.81229372999951,53466.04091904 2024-07-05,09:07:44.000,187,10996889,13965,0,1720170463,13056.269170759995,79.79819547000079,53466.026944799996 2024-07-05,09:07:45.000,187,10996882,13925,0,1720170464,13056.25569813999,79.79114634000143,53466.061880400004 2024-07-05,09:07:46.000,187,10996897,13725,0,1720170465,13056.28264338,79.84753938000358,53466.11079024 2024-07-05,09:07:47.000,187,10996891,14125,0,1720170466,13056.26243445,79.84753938000358,53466.082841760006 2024-07-05,09:07:48.000,187,10996881,13445,0,1720170467,13056.27590706999,79.83344112000486,53466.082841760006 2024-07-05,09:07:49.000,187,10996919,14005,0,1720170468,13056.31632492999,79.81229372999951,53466.07585464001 2024-07-05,09:07:50.000,187,10996886,13485,0,1720170469,13056.30285231,79.79819547000079,53466.14572584 2024-07-05,09:07:51.000,187,10996894,14045,0,1720170470,13056.30285231,79.82639198999823,53466.13873872 2024-07-05,09:07:52.000,187,10996922,13925,0,1720170471,13056.29611599999,79.79114634000143,53466.096816 2024-07-05,09:07:53.000,187,10996856,13925,0,1720170472,13056.30285231,79.80524460000015,53466.15970008 2024-07-05,09:07:54.000,187,10996903,13805,0,1720170473,13056.29611599999,79.79114634000143,53466.131751600005 2024-07-05,09:07:55.000,187,10996927,14085,0,1720170474,13056.35674278999,79.78409721000207,53466.15271296001 2024-07-05,09:07:56.000,187,10996975,14565,0,1720170475,13056.350006479995,79.79114634000143,53466.15271296001 2024-07-05,09:07:57.000,187,10996912,14365,0,1720170476,13056.35674278999,79.80524460000015,53466.1666872 2024-07-05,09:07:58.000,187,10996940,14365,0,1720170477,13056.370215409996,79.81229372999951,53466.20860992 2024-07-05,09:07:59.000,187,10996850,13885,0,1720170478,13056.35674278999,79.79819547000079,53466.18764856 2024-07-05,09:08:00.000,187,10996906,13565,0,1720170479,13056.3634791,79.78409721000207,53466.194635679996 2024-07-05,09:08:01.000,187,10996911,13805,0,1720170480,13056.31632492999,79.77704808000271,53466.194635679996 2024-07-05,09:08:02.000,187,10996884,14005,0,1720170481,13056.28264338,79.73475329999928,53466.15970008 2024-07-05,09:08:03.000,187,10996878,13965,0,1720170482,13056.31632492999,79.80524460000015,53466.250532640006 2024-07-05,09:08:04.000,187,10996918,14245,0,1720170483,13056.31632492999,79.78409721000207,53466.20860992 2024-07-05,09:08:05.000,187,10996853,14205,0,1720170484,13056.269170759995,79.76999895000336,53466.22258416001 2024-07-05,09:08:06.000,187,10996862,14045,0,1720170485,13056.31632492999,79.75590069000464,53466.25751976 2024-07-05,09:08:07.000,187,10996908,14045,0,1720170486,13056.29611599999,79.76999895000336,53466.250532640006 2024-07-05,09:08:08.000,187,10996925,14245,0,1720170487,13056.31632492999,79.74180242999864,53466.29245536001 2024-07-05,09:08:09.000,187,10996910,13925,0,1720170488,13056.29611599999,79.7136059100012,53466.27149400001 2024-07-05,09:08:10.000,187,10996870,14285,0,1720170489,13056.28264338,79.70655678000185,53466.3064296 2024-07-05,09:08:11.000,187,10996899,13965,0,1720170490,13056.28264338,79.68540939000377,53466.299442480005 2024-07-05,09:08:12.000,187,10996921,14125,0,1720170491,13056.26243445,79.69245852000313,53466.29245536001 2024-07-05,09:08:13.000,187,10996882,13925,0,1720170492,13056.25569813999,79.69950765000249,53466.348352320005 2024-07-05,09:08:14.000,187,10996862,13845,0,1720170493,13056.23548920999,79.7136059100012,53466.348352320005 2024-07-05,09:08:15.000,187,10996888,13965,0,1720170494,13056.26243445,79.72065504000057,53466.299442480005 2024-07-05,09:08:16.000,187,10996888,14005,0,1720170495,13056.26243445,79.72065504000057,53466.32040384001 2024-07-05,09:08:17.000,187,10996886,13885,0,1720170496,13056.248961829995,79.70655678000185,53466.32739096 2024-07-05,09:08:18.000,187,10996919,13445,0,1720170497,13056.26243445,79.74180242999864,53466.34136520001 2024-07-05,09:08:19.000,187,10996874,14005,0,1720170498,13056.25569813999,79.70655678000185,53466.38328792 2024-07-05,09:08:20.000,187,10996834,13725,0,1720170499,13056.25569813999,79.72770416999992,53466.3064296 2024-07-05,09:08:21.000,187,10996852,13885,0,1720170500,13056.27590706999,79.748851559998,53466.34136520001 2024-07-05,09:08:22.000,187,10996872,13445,0,1720170501,13056.269170759995,79.7136059100012,53466.3064296 2024-07-05,09:08:23.000,187,10996851,14485,0,1720170502,13056.289379689995,79.74180242999864,53466.38328792 2024-07-05,09:08:24.000,187,10996875,13925,0,1720170503,13056.29611599999,79.72065504000057,53466.362326559996 2024-07-05,09:08:25.000,187,10996828,13845,0,1720170504,13056.26243445,79.72770416999992,53466.38328792 2024-07-05,09:08:26.000,187,10996852,13845,0,1720170505,13056.269170759995,79.69950765000249,53466.36931368001 2024-07-05,09:08:27.000,187,10996875,13965,0,1720170506,13056.289379689995,79.67836026000441,53466.36931368001 2024-07-05,09:08:28.000,187,10996905,14005,0,1720170507,13056.309588619995,79.65721286999906,53466.362326559996 2024-07-05,09:08:29.000,187,10996869,13965,0,1720170508,13056.309588619995,79.60081983000418,53466.3064296 2024-07-05,09:08:30.000,187,10996853,13725,0,1720170509,13056.350006479995,79.60786896000354,53466.362326559996 2024-07-05,09:08:31.000,187,10996884,14045,0,1720170510,13056.32306124,79.60081983000418,53466.348352320005 2024-07-05,09:08:32.000,187,10996868,14125,0,1720170511,13056.289379689995,79.56557418000011,53466.32040384001 2024-07-05,09:08:33.000,187,10996856,14005,0,1720170512,13056.3634791,79.52327940000396,53466.36931368001 2024-07-05,09:08:34.000,187,10996816,13685,0,1720170513,13056.38368803,79.54442679000203,53466.36931368001 2024-07-05,09:08:35.000,187,10996842,13925,0,1720170514,13056.390424339996,79.50918113999796,53466.34136520001 2024-07-05,09:08:36.000,187,10996840,14325,0,1720170515,13056.38368803,79.49508287999925,53466.38328792 2024-07-05,09:08:37.000,187,10996841,13965,0,1720170516,13056.370215409996,79.47393549000117,53466.31341672 2024-07-05,09:08:38.000,187,10996899,14205,0,1720170517,13056.40389696,79.42459157999838,53466.3064296 2024-07-05,09:08:39.000,187,10996882,13845,0,1720170518,13056.417369579991,79.38934593000158,53466.31341672 2024-07-05,09:08:40.000,187,10996838,13765,0,1720170519,13056.410633269996,79.37524767000286,53466.35533944 2024-07-05,09:08:41.000,187,10996837,14205,0,1720170520,13056.417369579991,79.36114941000415,53466.362326559996 2024-07-05,09:08:42.000,187,10996871,14245,0,1720170521,13056.37695171999,79.34705114999815,53466.32739096 2024-07-05,09:08:43.000,187,10996881,14085,0,1720170522,13056.410633269996,79.29770724000264,53466.362326559996 2024-07-05,09:08:44.000,187,10996891,13805,0,1720170523,13056.370215409996,79.31180550000136,53466.32040384001 2024-07-05,09:08:45.000,187,10996905,13925,0,1720170524,13056.370215409996,79.26951071999792,53466.32040384001 2024-07-05,09:08:46.000,187,10996894,13965,0,1720170525,13056.370215409996,79.20606855000369,53466.32040384001 2024-07-05,09:08:47.000,187,10996901,14045,0,1720170526,13056.35674278999,79.20606855000369,53466.3763008 2024-07-05,09:08:48.000,187,10996916,13845,0,1720170527,13056.370215409996,79.18492115999834,53466.348352320005 2024-07-05,09:08:49.000,187,10996893,13925,0,1720170528,13056.370215409996,79.17082289999962,53466.348352320005 2024-07-05,09:08:50.000,187,10996916,14085,0,1720170529,13056.390424339996,79.18492115999834,53466.299442480005 2024-07-05,09:08:51.000,187,10996870,14165,0,1720170530,13056.350006479995,79.16377377000026,53466.299442480005 2024-07-05,09:08:52.000,187,10996867,14245,0,1720170531,13056.3634791,79.14967551000154,53466.32040384001 2024-07-05,09:08:53.000,187,10996838,13805,0,1720170532,13056.329797549995,79.12852812000347,53466.32739096 2024-07-05,09:08:54.000,187,10996877,13805,0,1720170533,13056.29611599999,79.10033159999875,53466.299442480005 2024-07-05,09:08:55.000,187,10996864,14165,0,1720170534,13056.29611599999,79.07918421000068,53466.31341672 2024-07-05,09:08:56.000,187,10996883,14245,0,1720170535,13056.309588619995,79.10738072999811,53466.33437808 2024-07-05,09:08:57.000,187,10996877,13805,0,1720170536,13056.26243445,79.0580368200026,53466.3064296 2024-07-05,09:08:58.000,187,10996852,14365,0,1720170537,13056.269170759995,79.04393856000388,53466.3064296 2024-07-05,09:08:59.000,187,10996900,13805,0,1720170538,13056.24222552,79.08623334000004,53466.35533944 2024-07-05,09:09:00.000,187,10996854,14085,0,1720170539,13056.24222552,79.08623334000004,53466.34136520001 2024-07-05,09:09:01.000,187,10996821,13845,0,1720170540,13056.24222552,79.10738072999811,53466.32739096 2024-07-05,09:09:02.000,187,10996877,14205,0,1720170541,13056.23548920999,79.10738072999811,53466.32040384001 2024-07-05,09:09:03.000,187,10996886,14125,0,1720170542,13056.26243445,79.1214789900041,53466.32739096 2024-07-05,09:09:04.000,187,10996844,13965,0,1720170543,13056.23548920999,79.07213508000132,53466.362326559996 2024-07-05,09:09:05.000,187,10996831,13965,0,1720170544,13056.228752899995,79.11442986000475,53466.36931368001 2024-07-05,09:09:06.000,187,10996880,14245,0,1720170545,13056.22201659,79.1214789900041,53466.38328792 2024-07-05,09:09:07.000,187,10996879,14045,0,1720170546,13056.208543969995,79.07918421000068,53466.35533944 2024-07-05,09:09:08.000,187,10996867,13525,0,1720170547,13056.21528027999,79.08623334000004,53466.34136520001 2024-07-05,09:09:09.000,187,10996850,14205,0,1720170548,13056.208543969995,79.08623334000004,53466.35533944 2024-07-05,09:09:10.000,187,10996859,13805,0,1720170549,13056.22201659,79.08623334000004,53466.39027504001 2024-07-05,09:09:11.000,187,10996876,13885,0,1720170550,13056.23548920999,79.08623334000004,53466.36931368001 2024-07-05,09:09:12.000,187,10996882,13925,0,1720170551,13056.20180766,79.08623334000004,53466.28546824 2024-07-05,09:09:13.000,187,10996868,14045,0,1720170552,13056.21528027999,79.0932824699994,53466.32040384001 2024-07-05,09:09:14.000,187,10996843,14085,0,1720170553,13056.248961829995,79.07918421000068,53466.41123640001 2024-07-05,09:09:15.000,187,10996848,13885,0,1720170554,13056.25569813999,79.10033159999875,53466.362326559996 2024-07-05,09:09:16.000,187,10996868,13845,0,1720170555,13056.248961829995,79.08623334000004,53466.3763008 2024-07-05,09:09:17.000,187,10996834,13805,0,1720170556,13056.24222552,79.11442986000475,53466.38328792 2024-07-05,09:09:18.000,187,10996895,13805,0,1720170557,13056.26243445,79.08623334000004,53466.41123640001 2024-07-05,09:09:19.000,187,10996888,14045,0,1720170558,13056.25569813999,79.07918421000068,53466.43918488001 2024-07-05,09:09:20.000,187,10996870,13885,0,1720170559,13056.269170759995,79.10033159999875,53466.446172 2024-07-05,09:09:21.000,187,10996918,13925,0,1720170560,13056.269170759995,79.0932824699994,53466.45315912 2024-07-05,09:09:22.000,187,10996890,13805,0,1720170561,13056.26243445,79.0932824699994,53466.36931368001 2024-07-05,09:09:23.000,187,10996872,13605,0,1720170562,13056.30285231,79.11442986000475,53466.3763008 2024-07-05,09:09:24.000,187,10996872,14245,0,1720170563,13056.30285231,79.10033159999875,53466.42521064 2024-07-05,09:09:25.000,187,10996864,14005,0,1720170564,13056.32306124,79.07918421000068,53466.43219776 2024-07-05,09:09:26.000,187,10996872,14405,0,1720170565,13056.329797549995,79.08623334000004,53466.4811076 2024-07-05,09:09:27.000,187,10996905,13925,0,1720170566,13056.309588619995,79.08623334000004,53466.45315912 2024-07-05,09:09:28.000,187,10996861,14005,0,1720170567,13056.309588619995,79.07213508000132,53466.418223520006 2024-07-05,09:09:29.000,187,10996845,13645,0,1720170568,13056.33653385999,79.10033159999875,53466.45315912 2024-07-05,09:09:30.000,187,10996863,14245,0,1720170569,13056.329797549995,79.04393856000388,53466.46014624001 2024-07-05,09:09:31.000,187,10996873,13765,0,1720170570,13056.33653385999,79.05098769000324,53466.50905608001 2024-07-05,09:09:32.000,187,10996926,13965,0,1720170571,13056.309588619995,79.02279116999853,53466.43219776 2024-07-05,09:09:33.000,187,10996828,14125,0,1720170572,13056.35674278999,79.04393856000388,53466.4811076 2024-07-05,09:09:34.000,187,10996864,13845,0,1720170573,13056.370215409996,79.03688943000452,53466.45315912 2024-07-05,09:09:35.000,187,10996883,14245,0,1720170574,13056.350006479995,79.03688943000452,53466.530017439996 2024-07-05,09:09:36.000,187,10996891,13765,0,1720170575,13056.3634791,79.00869290999981,53466.45315912 2024-07-05,09:09:37.000,187,10996878,13765,0,1720170576,13056.410633269996,79.01574203999917,53466.49508184 2024-07-05,09:09:38.000,187,10996870,13805,0,1720170577,13056.370215409996,79.00869290999981,53466.516043200005 2024-07-05,09:09:39.000,187,10996864,14565,0,1720170578,13056.417369579991,79.01574203999917,53466.50206896 2024-07-05,09:09:40.000,187,10996868,13845,0,1720170579,13056.40389696,79.00164378000045,53466.54399168 2024-07-05,09:09:41.000,187,10996868,14005,0,1720170580,13056.44431482,78.9593490000043,53466.52303032 2024-07-05,09:09:42.000,187,10996887,14245,0,1720170581,13056.38368803,78.93115247999958,53466.43219776 2024-07-05,09:09:43.000,187,10996874,14325,0,1720170582,13056.390424339996,78.9593490000043,53466.5509788 2024-07-05,09:09:44.000,187,10996901,13685,0,1720170583,13056.37695171999,78.93115247999958,53466.54399168 2024-07-05,09:09:45.000,187,10996880,13805,0,1720170584,13056.39716064999,78.89590683000279,53466.54399168 2024-07-05,09:09:46.000,187,10996905,13765,0,1720170585,13056.38368803,78.93115247999958,53466.57892728001 2024-07-05,09:09:47.000,187,10996896,14205,0,1720170586,13056.390424339996,78.90295596000215,53466.59290152 2024-07-05,09:09:48.000,187,10996837,14045,0,1720170587,13056.42410589,78.89590683000279,53466.564953040004 2024-07-05,09:09:49.000,187,10996826,13885,0,1720170588,13056.37695171999,78.88885770000343,53466.53700456001 2024-07-05,09:09:50.000,187,10996895,14405,0,1720170589,13056.390424339996,78.87475944000471,53466.5509788 2024-07-05,09:09:51.000,187,10996878,13925,0,1720170590,13056.34327017,78.83951379000064,53466.57194016 2024-07-05,09:09:52.000,187,10996897,13965,0,1720170591,13056.31632492999,78.85361204999936,53466.530017439996 2024-07-05,09:09:53.000,187,10996889,14285,0,1720170592,13056.34327017,78.81836640000256,53466.52303032 2024-07-05,09:09:54.000,187,10996909,13885,0,1720170593,13056.329797549995,78.79016987999785,53466.55796592001 2024-07-05,09:09:55.000,187,10996859,14165,0,1720170594,13056.33653385999,78.77607161999913,53466.516043200005 2024-07-05,09:09:56.000,187,10996914,14245,0,1720170595,13056.29611599999,78.74787510000169,53466.53700456001 2024-07-05,09:09:57.000,187,10996913,14125,0,1720170596,13056.28264338,78.70558031999826,53466.564953040004 2024-07-05,09:09:58.000,187,10996900,14325,0,1720170597,13056.289379689995,78.68443293000018,53466.53700456001 2024-07-05,09:09:59.000,187,10996894,14085,0,1720170598,13056.24222552,78.64213815000403,53466.53700456001 2024-07-05,09:10:00.000,187,10996874,14165,0,1720170599,13056.23548920999,78.65623641000275,53466.530017439996 2024-07-05,09:10:01.000,187,10996887,14085,0,1720170600,13056.20180766,78.62803988999804,53466.57194016 2024-07-05,09:10:02.000,187,10996869,14485,0,1720170601,13056.188335039995,78.5998433700006,53466.530017439996 2024-07-05,09:10:03.000,187,10996893,13845,0,1720170602,13056.147917179995,78.57869598000252,53466.54399168 2024-07-05,09:10:04.000,187,10996855,14285,0,1720170603,13056.127708249995,78.55049945999781,53466.564953040004 2024-07-05,09:10:05.000,187,10996857,13965,0,1720170604,13056.127708249995,78.53640119999909,53466.564953040004 2024-07-05,09:10:06.000,187,10996916,14005,0,1720170605,13056.08055408,78.52935206999973,53466.530017439996 2024-07-05,09:10:07.000,187,10996920,13565,0,1720170606,13056.067081459994,78.50820468000165,53466.59290152 2024-07-05,09:10:08.000,187,10996862,13605,0,1720170607,13056.067081459994,78.50820468000165,53466.54399168 2024-07-05,09:10:09.000,187,10996905,14085,0,1720170608,13056.019927289999,78.46590989999822,53466.57194016 2024-07-05,09:10:10.000,187,10996843,14125,0,1720170609,13056.006454669994,78.45886076999886,53466.55796592001 2024-07-05,09:10:11.000,187,10996851,14325,0,1720170610,13055.979509429999,78.44476251000015,53466.49508184 2024-07-05,09:10:12.000,187,10996914,14085,0,1720170611,13055.932355259989,78.46590989999822,53466.4811076 2024-07-05,09:10:13.000,187,10996866,13845,0,1720170612,13055.918882639999,78.4518116399995,53466.52303032 2024-07-05,09:10:14.000,187,10996877,14205,0,1720170613,13055.925618949994,78.46590989999822,53466.52303032 2024-07-05,09:10:15.000,187,10996853,14365,0,1720170614,13055.844783229993,78.47295903000486,53466.530017439996 2024-07-05,09:10:16.000,187,10996883,14565,0,1720170615,13055.811101679988,78.4518116399995,53466.48809472001 2024-07-05,09:10:17.000,187,10996861,14205,0,1720170616,13055.804365369993,78.45886076999886,53466.49508184 2024-07-05,09:10:18.000,187,10996857,14005,0,1720170617,13055.757211199998,78.49410642000294,53466.50206896 2024-07-05,09:10:19.000,187,10996878,13925,0,1720170618,13055.777420129998,78.46590989999822,53466.516043200005 2024-07-05,09:10:20.000,187,10996894,14085,0,1720170619,13055.723529649993,78.48705729000358,53466.55796592001 2024-07-05,09:10:21.000,187,10996881,14325,0,1720170620,13055.737002269998,78.45886076999886,53466.530017439996 2024-07-05,09:10:22.000,187,10996935,13725,0,1720170621,13055.683111789993,78.48705729000358,53466.46014624001 2024-07-05,09:10:23.000,187,10996863,13565,0,1720170622,13055.676375479998,78.47295903000486,53466.52303032 2024-07-05,09:10:24.000,187,10996889,14045,0,1720170623,13055.696584409998,78.48000816000422,53466.48809472001 2024-07-05,09:10:25.000,187,10996894,14325,0,1720170624,13055.656166549998,78.51525381000101,53466.52303032 2024-07-05,09:10:26.000,187,10996928,13685,0,1720170625,13055.635957619997,78.5011555500023,53466.516043200005 2024-07-05,09:10:27.000,187,10996884,14165,0,1720170626,13055.656166549998,78.52230294000037,53466.57194016 2024-07-05,09:10:28.000,187,10996866,13845,0,1720170627,13055.602276069993,78.53640119999909,53466.564953040004 2024-07-05,09:10:29.000,187,10996845,14005,0,1720170628,13055.595539759997,78.52230294000037,53466.50206896 2024-07-05,09:10:30.000,187,10996916,13725,0,1720170629,13055.595539759997,78.53640119999909,53466.50905608001 2024-07-05,09:10:31.000,187,10996890,13725,0,1720170630,13055.615748689997,78.5645977200038,53466.52303032 2024-07-05,09:10:32.000,187,10996849,14085,0,1720170631,13055.622484999993,78.57869598000252,53466.516043200005 2024-07-05,09:10:33.000,187,10996866,13565,0,1720170632,13055.615748689997,78.59279424000124,53466.516043200005 2024-07-05,09:10:34.000,187,10996892,13685,0,1720170633,13055.602276069993,78.58574511000188,53466.54399168 2024-07-05,09:10:35.000,187,10996856,14085,0,1720170634,13055.568594520002,78.64213815000403,53466.52303032 2024-07-05,09:10:36.000,187,10996825,13965,0,1720170635,13055.602276069993,78.62099075999868,53466.516043200005 2024-07-05,09:10:37.000,187,10996872,13925,0,1720170636,13055.615748689997,78.65623641000275,53466.5509788 2024-07-05,09:10:38.000,187,10996867,14005,0,1720170637,13055.656166549998,78.67033467000147,53466.53700456001 2024-07-05,09:10:39.000,187,10996893,13645,0,1720170638,13055.656166549998,78.62803988999804,53466.59988864 2024-07-05,09:10:40.000,187,10996881,13685,0,1720170639,13055.662902859993,78.6985311899989,53466.55796592001 2024-07-05,09:10:41.000,187,10996868,13925,0,1720170640,13055.662902859993,78.70558031999826,53466.585914400006 2024-07-05,09:10:42.000,187,10996887,14005,0,1720170641,13055.676375479998,78.71967858000426,53466.54399168 2024-07-05,09:10:43.000,187,10996943,14045,0,1720170642,13055.689848100003,78.74082597000233,53466.54399168 2024-07-05,09:10:44.000,187,10996896,13965,0,1720170643,13055.716793339998,78.72672771000362,53466.5509788 2024-07-05,09:10:45.000,187,10996808,13845,0,1720170644,13055.743738579993,78.75492423000105,53466.53700456001 2024-07-05,09:10:46.000,187,10996895,14085,0,1720170645,13055.757211199998,78.73377684000297,53466.57892728001 2024-07-05,09:10:47.000,187,10996879,14805,0,1720170646,13055.770683819988,78.77607161999913,53466.59988864 2024-07-05,09:10:48.000,187,10996923,13845,0,1720170647,13055.784156439993,78.78312074999849,53466.57194016 2024-07-05,09:10:49.000,187,10996888,14085,0,1720170648,13055.811101679988,78.77607161999913,53466.61386288 2024-07-05,09:10:50.000,187,10996880,13565,0,1720170649,13055.844783229993,78.78312074999849,53466.59988864 2024-07-05,09:10:51.000,187,10996898,13965,0,1720170650,13055.851519539989,78.79721901000448,53466.634824240005 2024-07-05,09:10:52.000,187,10996916,14165,0,1720170651,13055.898673709999,78.76197336000041,53466.64181136 2024-07-05,09:10:53.000,187,10996857,14085,0,1720170652,13055.898673709999,78.77607161999913,53466.71866968 2024-07-05,09:10:54.000,187,10996891,14245,0,1720170653,13055.939091569999,78.77607161999913,53466.67674696001 2024-07-05,09:10:55.000,187,10996908,14045,0,1720170654,13055.97277311999,78.81836640000256,53466.73963104 2024-07-05,09:10:56.000,187,10996920,13565,0,1720170655,13055.999718359999,78.80426814000384,53466.71168256 2024-07-05,09:10:57.000,187,10996910,13885,0,1720170656,13056.01319097999,78.83246466000128,53466.697708319996 2024-07-05,09:10:58.000,187,10996862,13765,0,1720170657,13056.03339990999,78.83246466000128,53466.732643920004 2024-07-05,09:10:59.000,187,10996909,14245,0,1720170658,13056.05360883999,78.82541553000192,53466.73963104 2024-07-05,09:11:00.000,187,10996886,13765,0,1720170659,13056.11423562999,78.85361204999936,53466.732643920004 2024-07-05,09:11:01.000,187,10996923,14365,0,1720170660,13056.12097194,78.88180857000407,53466.78854088 2024-07-05,09:11:02.000,187,10996928,13925,0,1720170661,13056.10076301,78.83951379000064,53466.77456664001 2024-07-05,09:11:03.000,187,10996856,14085,0,1720170662,13056.14118087,78.83951379000064,53466.80950224 2024-07-05,09:11:04.000,187,10996898,14125,0,1720170663,13056.21528027999,78.83246466000128,53466.78155376 2024-07-05,09:11:05.000,187,10996904,14125,0,1720170664,13056.188335039995,78.83246466000128,53466.8304636 2024-07-05,09:11:06.000,187,10996915,13965,0,1720170665,13056.22201659,78.82541553000192,53466.8304636 2024-07-05,09:11:07.000,187,10996924,13845,0,1720170666,13056.228752899995,78.84656292,53466.87238632001 2024-07-05,09:11:08.000,187,10996860,13925,0,1720170667,13056.23548920999,78.80426814000384,53466.80950224 2024-07-05,09:11:09.000,187,10996889,14165,0,1720170668,13056.30285231,78.82541553000192,53466.89334768001 2024-07-05,09:11:10.000,187,10996912,14005,0,1720170669,13056.329797549995,78.81836640000256,53466.87937344 2024-07-05,09:11:11.000,187,10996894,13965,0,1720170670,13056.329797549995,78.80426814000384,53466.9352704 2024-07-05,09:11:12.000,187,10996902,14645,0,1720170671,13056.309588619995,78.76902248999977,53466.89334768001 2024-07-05,09:11:13.000,187,10996869,14165,0,1720170672,13056.3634791,78.73377684000297,53466.94924464 2024-07-05,09:11:14.000,187,10996853,14005,0,1720170673,13056.42410589,78.70558031999826,53466.9352704 2024-07-05,09:11:15.000,187,10996884,13725,0,1720170674,13056.39716064999,78.70558031999826,53466.92828328 2024-07-05,09:11:16.000,187,10996879,13685,0,1720170675,13056.42410589,78.67033467000147,53466.99815448 2024-07-05,09:11:17.000,187,10996899,14645,0,1720170676,13056.42410589,78.65623641000275,53467.0051416 2024-07-05,09:11:18.000,187,10996876,13965,0,1720170677,13056.437578509991,78.62803988999804,53466.99815448 2024-07-05,09:11:19.000,187,10996885,14005,0,1720170678,13056.42410589,78.59279424000124,53466.99116736001 2024-07-05,09:11:20.000,187,10996916,13845,0,1720170679,13056.457787439991,78.54345032999845,53467.0051416 2024-07-05,09:11:21.000,187,10996897,13845,0,1720170680,13056.430842199996,78.53640119999909,53466.96321888001 2024-07-05,09:11:22.000,187,10996864,13925,0,1720170681,13056.430842199996,78.49410642000294,53466.921296160006 2024-07-05,09:11:23.000,187,10996913,14405,0,1720170682,13056.46452375,78.49410642000294,53467.0051416 2024-07-05,09:11:24.000,187,10996884,13925,0,1720170683,13056.437578509991,78.49410642000294,53466.99116736001 2024-07-05,09:11:25.000,187,10996902,13845,0,1720170684,13056.46452375,78.48000816000422,53467.01212872001 2024-07-05,09:11:26.000,187,10996867,14405,0,1720170685,13056.457787439991,78.50820468000165,53467.0051416 2024-07-05,09:11:27.000,187,10996890,13925,0,1720170686,13056.518414229991,78.48000816000422,53467.01212872001 2024-07-05,09:11:28.000,187,10996877,13885,0,1720170687,13056.511677919996,78.39541860000463,53466.99116736001 2024-07-05,09:11:29.000,187,10996910,13565,0,1720170688,13056.504941610001,78.39541860000463,53467.04007720001 2024-07-05,09:11:30.000,187,10996889,13685,0,1720170689,13056.491468989996,78.43771338000079,53467.01212872001 2024-07-05,09:11:31.000,187,10996882,14125,0,1720170690,13056.525150540001,78.388369469998,53467.019115840005 2024-07-05,09:11:32.000,187,10996887,14125,0,1720170691,13056.491468989996,78.36017295000056,53467.04007720001 2024-07-05,09:11:33.000,187,10996862,13925,0,1720170692,13056.498205299991,78.36722207999992,53467.088987040006 2024-07-05,09:11:34.000,187,10996883,13845,0,1720170693,13056.48473268,78.33902556000248,53467.05405144 2024-07-05,09:11:35.000,187,10996904,13925,0,1720170694,13056.471260059996,78.2896816499997,53467.033090079996 2024-07-05,09:11:36.000,187,10996845,13845,0,1720170695,13056.46452375,78.28263252000033,53467.01212872001 2024-07-05,09:11:37.000,187,10996909,13925,0,1720170696,13056.42410589,78.26853426000162,53467.02610296 2024-07-05,09:11:38.000,187,10996875,13805,0,1720170697,13056.42410589,78.26148513000226,53467.068025680004 2024-07-05,09:11:39.000,187,10996839,13245,0,1720170698,13056.437578509991,78.24738687000354,53467.033090079996 2024-07-05,09:11:40.000,187,10996913,14165,0,1720170699,13056.417369579991,78.21919034999883,53467.019115840005 2024-07-05,09:11:41.000,187,10996904,14205,0,1720170700,13056.417369579991,78.23328861000482,53467.02610296 2024-07-05,09:11:42.000,187,10996855,13805,0,1720170701,13056.38368803,78.18394470000203,53467.01212872001 2024-07-05,09:11:43.000,187,10996936,13845,0,1720170702,13056.37695171999,78.19804296000075,53466.99815448 2024-07-05,09:11:44.000,187,10996893,13405,0,1720170703,13056.33653385999,78.20509209000011,53467.01212872001 2024-07-05,09:11:45.000,187,10996858,13845,0,1720170704,13056.30285231,78.18394470000203,53466.98418024 2024-07-05,09:11:46.000,187,10996876,13885,0,1720170705,13056.329797549995,78.16279731000395,53466.970206000005 2024-07-05,09:11:47.000,187,10996891,14005,0,1720170706,13056.33653385999,78.1557481800046,53466.99116736001 2024-07-05,09:11:48.000,187,10996872,14405,0,1720170707,13056.31632492999,78.16279731000395,53466.99116736001 2024-07-05,09:11:49.000,187,10996901,13565,0,1720170708,13056.289379689995,78.16984644000331,53466.99116736001 2024-07-05,09:11:50.000,187,10996895,13885,0,1720170709,13056.29611599999,78.1416499199986,53466.99116736001 2024-07-05,09:11:51.000,187,10996913,14005,0,1720170710,13056.28264338,78.16279731000395,53466.99815448 2024-07-05,09:11:52.000,187,10996842,14045,0,1720170711,13056.26243445,78.11345340000116,53466.91430904001 2024-07-05,09:11:53.000,187,10996882,13765,0,1720170712,13056.26243445,78.12755165999988,53466.97719312 2024-07-05,09:11:54.000,187,10996871,14005,0,1720170713,13056.269170759995,78.12050253000052,53466.99116736001 2024-07-05,09:11:55.000,187,10996848,14365,0,1720170714,13056.289379689995,78.12755165999988,53466.99116736001 2024-07-05,09:11:56.000,187,10996926,13605,0,1720170715,13056.29611599999,78.13460078999924,53466.94225752001 2024-07-05,09:11:57.000,187,10996839,13685,0,1720170716,13056.26243445,78.11345340000116,53466.95623176 2024-07-05,09:11:58.000,187,10996943,13565,0,1720170717,13056.31632492999,78.12050253000052,53466.97719312 2024-07-05,09:11:59.000,187,10996885,13965,0,1720170718,13056.27590706999,78.09230601000309,53466.94924464 2024-07-05,09:12:00.000,187,10996913,13925,0,1720170719,13056.248961829995,78.07115861999773,53466.97719312 2024-07-05,09:12:01.000,187,10996889,14245,0,1720170720,13056.25569813999,78.05706035999901,53466.98418024 2024-07-05,09:12:02.000,187,10996842,13405,0,1720170721,13056.23548920999,78.01476558000286,53466.921296160006 2024-07-05,09:12:03.000,187,10996927,13925,0,1720170722,13056.28264338,77.97247079999943,53466.92828328 2024-07-05,09:12:04.000,187,10996837,14005,0,1720170723,13056.26243445,78.00066732000414,53466.94924464 2024-07-05,09:12:05.000,187,10996865,14085,0,1720170724,13056.27590706999,77.94427428000199,53466.88636056 2024-07-05,09:12:06.000,187,10996839,13645,0,1720170725,13056.24222552,77.94427428000199,53466.921296160006 2024-07-05,09:12:07.000,187,10996862,14245,0,1720170726,13056.269170759995,77.90902862999792,53466.88636056 2024-07-05,09:12:08.000,187,10996909,13565,0,1720170727,13056.28264338,77.90902862999792,53466.900334800004 2024-07-05,09:12:09.000,187,10996910,13885,0,1720170728,13056.26243445,77.85263559000305,53466.90732192 2024-07-05,09:12:10.000,187,10996876,13725,0,1720170729,13056.25569813999,77.86673385000176,53466.87238632001 2024-07-05,09:12:11.000,187,10996887,14205,0,1720170730,13056.248961829995,77.82443906999833,53466.91430904001 2024-07-05,09:12:12.000,187,10996908,14165,0,1720170731,13056.21528027999,77.7962425500009,53466.81648936 2024-07-05,09:12:13.000,187,10996919,13925,0,1720170732,13056.20180766,77.78214429000218,53466.865399199996 2024-07-05,09:12:14.000,187,10996880,13965,0,1720170733,13056.19507134999,77.7609969000041,53466.84443784001 2024-07-05,09:12:15.000,187,10996869,14245,0,1720170734,13056.188335039995,77.71870212000067,53466.7605924 2024-07-05,09:12:16.000,187,10996883,14245,0,1720170735,13056.168126109995,77.71165299000131,53466.8304636 2024-07-05,09:12:17.000,187,10996884,13805,0,1720170736,13056.15465348999,77.69050560000323,53466.80950224 2024-07-05,09:12:18.000,187,10996917,13805,0,1720170737,13056.09402669999,77.67640734000452,53466.802515120005 2024-07-05,09:12:19.000,187,10996860,14125,0,1720170738,13056.11423562999,77.62001430000237,53466.80950224 2024-07-05,09:12:20.000,187,10996887,14205,0,1720170739,13056.067081459994,77.59181777999765,53466.81648936 2024-07-05,09:12:21.000,187,10996877,14245,0,1720170740,13056.03339990999,77.59886691000429,53466.76757952 2024-07-05,09:12:22.000,187,10996864,14085,0,1720170741,13056.019927289999,77.54247387000214,53466.7605924 2024-07-05,09:12:23.000,187,10996934,14325,0,1720170742,13056.006454669994,77.56362126000022,53466.78854088 2024-07-05,09:12:24.000,187,10996912,14045,0,1720170743,13055.97277311999,77.5142773500047,53466.78854088 2024-07-05,09:12:25.000,187,10996901,13925,0,1720170744,13055.986245739994,77.5495230000015,53466.73963104 2024-07-05,09:12:26.000,187,10996895,14085,0,1720170745,13055.952564189989,77.50722821999807,53466.753605280006 2024-07-05,09:12:27.000,187,10996910,13885,0,1720170746,13055.918882639999,77.48608082999999,53466.78155376 2024-07-05,09:12:28.000,187,10996884,14565,0,1720170747,13055.891937399989,77.52837561000342,53466.7605924 2024-07-05,09:12:29.000,187,10996900,14245,0,1720170748,13055.878464779998,77.50017908999871,53466.732643920004 2024-07-05,09:12:30.000,187,10996889,14365,0,1720170749,13055.878464779998,77.50017908999871,53466.732643920004 2024-07-05,09:12:31.000,187,10996936,13765,0,1720170750,13055.844783229993,77.52132648000406,53466.73963104 2024-07-05,09:12:32.000,187,10996907,13965,0,1720170751,13055.838046919998,77.50722821999807,53466.72565680001 2024-07-05,09:12:33.000,187,10996911,13725,0,1720170752,13055.844783229993,77.50722821999807,53466.71866968 2024-07-05,09:12:34.000,187,10996930,13805,0,1720170753,13055.831310609989,77.50017908999871,53466.71168256 2024-07-05,09:12:35.000,187,10996870,14685,0,1720170754,13055.804365369993,77.47198257000127,53466.74661816001 2024-07-05,09:12:36.000,187,10996869,13925,0,1720170755,13055.797629059998,77.52837561000342,53466.683734080005 2024-07-05,09:12:37.000,187,10996889,14285,0,1720170756,13055.790892749988,77.52837561000342,53466.74661816001 2024-07-05,09:12:38.000,187,10996902,13845,0,1720170757,13055.797629059998,77.50017908999871,53466.76757952 2024-07-05,09:12:39.000,187,10996905,14085,0,1720170758,13055.763947509993,77.53542474000278,53466.76757952 2024-07-05,09:12:40.000,187,10996899,13885,0,1720170759,13055.730265959988,77.50017908999871,53466.74661816001 2024-07-05,09:12:41.000,187,10996892,13765,0,1720170760,13055.710057030003,77.50017908999871,53466.6907212 2024-07-05,09:12:42.000,187,10996862,14085,0,1720170761,13055.703320719993,77.50722821999807,53466.697708319996 2024-07-05,09:12:43.000,187,10996916,14285,0,1720170762,13055.689848100003,77.48608082999999,53466.76757952 2024-07-05,09:12:44.000,187,10996889,14165,0,1720170763,13055.669639170002,77.47903170000063,53466.683734080005 2024-07-05,09:12:45.000,187,10996904,13765,0,1720170764,13055.703320719993,77.49312995999935,53466.73963104 2024-07-05,09:12:46.000,187,10996941,13845,0,1720170765,13055.662902859993,77.47903170000063,53466.72565680001 2024-07-05,09:12:47.000,187,10996909,14125,0,1720170766,13055.622484999993,77.46493344000191,53466.77456664001 2024-07-05,09:12:48.000,187,10996900,14045,0,1720170767,13055.615748689997,77.46493344000191,53466.683734080005 2024-07-05,09:12:49.000,187,10996859,14165,0,1720170768,13055.649430240002,77.47903170000063,53466.753605280006 2024-07-05,09:12:50.000,187,10996899,14205,0,1720170769,13055.662902859993,77.52132648000406,53466.73963104 2024-07-05,09:12:51.000,187,10996872,14205,0,1720170770,13055.642693929993,77.49312995999935,53466.732643920004 2024-07-05,09:12:52.000,187,10996881,13965,0,1720170771,13055.642693929993,77.49312995999935,53466.73963104 2024-07-05,09:12:53.000,187,10996912,14165,0,1720170772,13055.669639170002,77.4508351800032,53466.77456664001 2024-07-05,09:12:54.000,187,10996929,13685,0,1720170773,13055.656166549998,77.46493344000191,53466.71168256 2024-07-05,09:12:55.000,187,10996878,13645,0,1720170774,13055.656166549998,77.45788431000256,53466.753605280006 2024-07-05,09:12:56.000,187,10996859,13925,0,1720170775,13055.703320719993,77.45788431000256,53466.73963104 2024-07-05,09:12:57.000,187,10996887,14445,0,1720170776,13055.662902859993,77.47198257000127,53466.697708319996 2024-07-05,09:12:58.000,187,10996907,14085,0,1720170777,13055.656166549998,77.50017908999871,53466.78155376 2024-07-05,09:12:59.000,187,10996873,13925,0,1720170778,13055.676375479998,77.50017908999871,53466.753605280006 2024-07-05,09:13:00.000,187,10996908,13725,0,1720170779,13055.696584409998,77.47903170000063,53466.78854088 2024-07-05,09:13:01.000,187,10996867,14085,0,1720170780,13055.696584409998,77.47903170000063,53466.753605280006 2024-07-05,09:13:02.000,187,10996884,13485,0,1720170781,13055.656166549998,77.45788431000256,53466.73963104 2024-07-05,09:13:03.000,187,10996903,14285,0,1720170782,13055.689848100003,77.46493344000191,53466.77456664001 2024-07-05,09:13:04.000,187,10996878,14045,0,1720170783,13055.696584409998,77.47903170000063,53466.78155376 2024-07-05,09:13:05.000,187,10996848,14245,0,1720170784,13055.689848100003,77.47198257000127,53466.732643920004 2024-07-05,09:13:06.000,187,10996884,14285,0,1720170785,13055.683111789993,77.45788431000256,53466.76757952 2024-07-05,09:13:07.000,187,10996891,14245,0,1720170786,13055.669639170002,77.47903170000063,53466.76757952 2024-07-05,09:13:08.000,187,10996878,13845,0,1720170787,13055.676375479998,77.45788431000256,53466.80950224 2024-07-05,09:13:09.000,187,10996882,13725,0,1720170788,13055.716793339998,77.45788431000256,53466.802515120005 2024-07-05,09:13:10.000,187,10996846,13805,0,1720170789,13055.716793339998,77.44378605000384,53466.78155376 2024-07-05,09:13:11.000,187,10996841,13765,0,1720170790,13055.716793339998,77.42968778999784,53466.8304636 2024-07-05,09:13:12.000,187,10996871,13565,0,1720170791,13055.676375479998,77.43673692000448,53466.851424960005 2024-07-05,09:13:13.000,187,10996880,14085,0,1720170792,13055.683111789993,77.4508351800032,53466.85841208 2024-07-05,09:13:14.000,187,10996895,14245,0,1720170793,13055.723529649993,77.44378605000384,53466.85841208 2024-07-05,09:13:15.000,187,10996870,13645,0,1720170794,13055.723529649993,77.42263865999848,53466.88636056 2024-07-05,09:13:16.000,187,10996902,13765,0,1720170795,13055.750474889988,77.4014912700004,53466.87937344 2024-07-05,09:13:17.000,187,10996858,13725,0,1720170796,13055.750474889988,77.41558952999912,53466.88636056 2024-07-05,09:13:18.000,187,10996898,13725,0,1720170797,13055.757211199998,77.43673692000448,53466.96321888001 2024-07-05,09:13:19.000,187,10996906,13925,0,1720170798,13055.737002269998,77.4014912700004,53466.865399199996 2024-07-05,09:13:20.000,187,10996914,13925,0,1720170799,13055.737002269998,77.4014912700004,53466.90732192 2024-07-05,09:13:21.000,187,10996945,14085,0,1720170800,13055.750474889988,77.41558952999912,53466.94225752001 2024-07-05,09:13:22.000,187,10996868,13925,0,1720170801,13055.723529649993,77.39444214000105,53466.851424960005 2024-07-05,09:13:23.000,187,10996912,14005,0,1720170802,13055.730265959988,77.37329475000297,53466.92828328 2024-07-05,09:13:24.000,187,10996842,14045,0,1720170803,13055.763947509993,77.38739301000169,53466.90732192 2024-07-05,09:13:25.000,187,10996890,13885,0,1720170804,13055.750474889988,77.35919649000425,53466.90732192 2024-07-05,09:13:26.000,187,10996873,13605,0,1720170805,13055.770683819988,77.35919649000425,53466.96321888001 2024-07-05,09:13:27.000,187,10996880,13805,0,1720170806,13055.797629059998,77.33099996999954,53466.970206000005 2024-07-05,09:13:28.000,187,10996874,14125,0,1720170807,13055.831310609989,77.32395084000018,53467.01212872001 2024-07-05,09:13:29.000,187,10996867,13965,0,1720170808,13055.838046919998,77.34509822999826,53467.0051416 2024-07-05,09:13:30.000,187,10996906,14005,0,1720170809,13055.844783229993,77.3028034500021,53467.04007720001 2024-07-05,09:13:31.000,187,10996821,14045,0,1720170810,13055.878464779998,77.33099996999954,53467.04007720001 2024-07-05,09:13:32.000,187,10996862,13765,0,1720170811,13055.838046919998,77.26755779999803,53466.99116736001 2024-07-05,09:13:33.000,187,10996895,13965,0,1720170812,13055.885201089994,77.28870519000338,53467.05405144 2024-07-05,09:13:34.000,187,10996893,13925,0,1720170813,13055.885201089994,77.29575432000274,53467.04706432 2024-07-05,09:13:35.000,187,10996894,14045,0,1720170814,13055.912146329989,77.28870519000338,53467.06103856001 2024-07-05,09:13:36.000,187,10996875,13805,0,1720170815,13055.945827879994,77.26050866999867,53467.068025680004 2024-07-05,09:13:37.000,187,10996847,13805,0,1720170816,13055.966036809994,77.23231215000123,53467.0750128 2024-07-05,09:13:38.000,187,10996890,13725,0,1720170817,13055.952564189989,77.21821389000252,53467.08199992001 2024-07-05,09:13:39.000,187,10996877,13765,0,1720170818,13055.986245739994,77.19706650000444,53467.09597416 2024-07-05,09:13:40.000,187,10996863,13565,0,1720170819,13055.945827879994,77.16182085000037,53467.06103856001 2024-07-05,09:13:41.000,187,10996880,13845,0,1720170820,13055.979509429999,77.16182085000037,53467.10296128 2024-07-05,09:13:42.000,187,10996867,13885,0,1720170821,13055.979509429999,77.16182085000037,53467.10296128 2024-07-05,09:13:43.000,187,10996858,14285,0,1720170822,13055.979509429999,77.13362433000293,53467.10296128 2024-07-05,09:13:44.000,187,10996844,13805,0,1720170823,13055.999718359999,77.0913295499995,53467.10296128 2024-07-05,09:13:45.000,187,10996845,14005,0,1720170824,13055.999718359999,77.08428042000014,53467.05405144 2024-07-05,09:13:46.000,187,10996869,13845,0,1720170825,13056.026663599994,77.07018216000142,53467.05405144 2024-07-05,09:13:47.000,187,10996821,14045,0,1720170826,13056.03339990999,77.03493651000463,53467.088987040006 2024-07-05,09:13:48.000,187,10996916,14045,0,1720170827,13056.07381776999,76.99969086000056,53467.11693552 2024-07-05,09:13:49.000,187,10996831,13805,0,1720170828,13056.05360883999,76.99969086000056,53467.08199992001 2024-07-05,09:13:50.000,187,10996848,14005,0,1720170829,13056.06034515,76.95034694999777,53467.04007720001 2024-07-05,09:13:51.000,187,10996852,13965,0,1720170830,13056.09402669999,76.91510130000097,53467.08199992001 2024-07-05,09:13:52.000,187,10996814,13885,0,1720170831,13056.067081459994,76.90100304000225,53467.08199992001 2024-07-05,09:13:53.000,187,10996873,14005,0,1720170832,13056.046872529994,76.86575738999818,53467.08199992001 2024-07-05,09:13:54.000,187,10996860,14005,0,1720170833,13056.06034515,76.8093643500033,53467.088987040006 2024-07-05,09:13:55.000,187,10996857,13565,0,1720170834,13056.07381776999,76.80231522000395,53467.06103856001 2024-07-05,09:13:56.000,187,10996847,13605,0,1720170835,13056.08055408,76.75297131000116,53467.05405144 2024-07-05,09:13:57.000,187,10996847,13685,0,1720170836,13056.08055408,76.76002044000052,53467.068025680004 2024-07-05,09:13:58.000,187,10996870,14045,0,1720170837,13056.07381776999,76.70362739999837,53467.05405144 2024-07-05,09:13:59.000,187,10996825,13845,0,1720170838,13056.046872529994,76.68952913999965,53467.08199992001 2024-07-05,09:14:00.000,187,10996859,13725,0,1720170839,13056.046872529994,76.63313610000478,53467.01212872001 2024-07-05,09:14:01.000,187,10996809,13845,0,1720170840,13056.026663599994,76.61198870999942,53467.033090079996 2024-07-05,09:14:02.000,187,10996813,13725,0,1720170841,13056.046872529994,76.5344482799992,53467.05405144 2024-07-05,09:14:03.000,187,10996861,13885,0,1720170842,13056.06034515,76.52035002000048,53467.02610296 2024-07-05,09:14:04.000,187,10996880,14045,0,1720170843,13056.07381776999,76.49215350000304,53467.068025680004 2024-07-05,09:14:05.000,187,10996869,14165,0,1720170844,13056.06034515,76.43576046000089,53467.04007720001 2024-07-05,09:14:06.000,187,10996851,13845,0,1720170845,13056.05360883999,76.3864165499981,53467.04706432 2024-07-05,09:14:07.000,187,10996810,13965,0,1720170846,13056.03339990999,76.32297438000387,53467.01212872001 2024-07-05,09:14:08.000,187,10996904,14045,0,1720170847,13056.087290389994,76.29477785999916,53467.04706432 2024-07-05,09:14:09.000,187,10996849,13765,0,1720170848,13056.026663599994,76.25953221000236,53467.0750128 2024-07-05,09:14:10.000,187,10996864,14045,0,1720170849,13056.05360883999,76.22428655999829,53467.068025680004 2024-07-05,09:14:11.000,187,10996893,13925,0,1720170850,13056.06034515,76.19609004000085,53467.088987040006 2024-07-05,09:14:12.000,187,10996867,14085,0,1720170851,13056.04013622,76.20313917000021,53467.05405144 2024-07-05,09:14:13.000,187,10996852,13605,0,1720170852,13056.046872529994,76.14674612999806,53467.033090079996 2024-07-05,09:14:14.000,187,10996881,14205,0,1720170853,13056.09402669999,76.13264786999935,53467.04007720001 2024-07-05,09:14:15.000,187,10996891,14165,0,1720170854,13056.05360883999,76.10445135000191,53467.0051416 2024-07-05,09:14:16.000,187,10996905,14045,0,1720170855,13056.05360883999,76.06920569999784,53466.970206000005 2024-07-05,09:14:17.000,187,10996881,13885,0,1720170856,13056.06034515,76.04805830999976,53467.04007720001 2024-07-05,09:14:18.000,187,10996897,13725,0,1720170857,13056.006454669994,75.99871440000425,53466.99116736001 2024-07-05,09:14:19.000,187,10996877,13805,0,1720170858,13055.999718359999,75.9775670099989,53467.02610296 2024-07-05,09:14:20.000,187,10996852,14045,0,1720170859,13055.986245739994,75.92822310000338,53466.98418024 2024-07-05,09:14:21.000,187,10996906,13725,0,1720170860,13055.99298204999,75.85773180000251,53466.921296160006 2024-07-05,09:14:22.000,187,10996827,14365,0,1720170861,13055.952564189989,75.8436335400038,53466.95623176 2024-07-05,09:14:23.000,187,10996888,14165,0,1720170862,13055.959300499999,75.80133876000036,53467.01212872001 2024-07-05,09:14:24.000,187,10996867,13685,0,1720170863,13055.932355259989,75.77314224000293,53466.97719312 2024-07-05,09:14:25.000,187,10996886,13845,0,1720170864,13055.891937399989,75.76609311000357,53466.96321888001 2024-07-05,09:14:26.000,187,10996821,13645,0,1720170865,13055.912146329989,75.75199485000485,53466.96321888001 2024-07-05,09:14:27.000,187,10996883,14005,0,1720170866,13055.858255849998,75.68150355000398,53466.921296160006 2024-07-05,09:14:28.000,187,10996857,13565,0,1720170867,13055.851519539989,75.63920877000055,53466.9352704 2024-07-05,09:14:29.000,187,10996884,13565,0,1720170868,13055.784156439993,75.63920877000055,53466.96321888001 2024-07-05,09:14:30.000,187,10996859,13845,0,1720170869,13055.770683819988,75.63215964000119,53466.921296160006 2024-07-05,09:14:31.000,187,10996879,14205,0,1720170870,13055.750474889988,75.5828157299984,53466.9352704 2024-07-05,09:14:32.000,187,10996862,14125,0,1720170871,13055.662902859993,75.56871746999968,53466.900334800004 2024-07-05,09:14:33.000,187,10996877,13685,0,1720170872,13055.656166549998,75.52642269000353,53466.900334800004 2024-07-05,09:14:34.000,187,10996882,13885,0,1720170873,13055.629221310002,75.52642269000353,53466.851424960005 2024-07-05,09:14:35.000,187,10996884,14445,0,1720170874,13055.649430240002,75.55461921000096,53466.921296160006 2024-07-05,09:14:36.000,187,10996859,14125,0,1720170875,13055.588803450002,75.5475700800016,53466.91430904001 2024-07-05,09:14:37.000,187,10996864,14245,0,1720170876,13055.514704039997,75.52642269000353,53466.9352704 2024-07-05,09:14:38.000,187,10996868,13965,0,1720170877,13055.474286179997,75.54052095000225,53466.900334800004 2024-07-05,09:14:39.000,187,10996868,13725,0,1720170878,13055.494495109997,75.49117703999946,53466.900334800004 2024-07-05,09:14:40.000,187,10996908,13565,0,1720170879,13055.447340940002,75.55461921000096,53466.87238632001 2024-07-05,09:14:41.000,187,10996858,13925,0,1720170880,13055.393450459997,75.5475700800016,53466.865399199996 2024-07-05,09:14:42.000,187,10996822,13885,0,1720170881,13055.319351049991,75.53347182000289,53466.81648936 2024-07-05,09:14:43.000,187,10996888,13725,0,1720170882,13055.326087360001,75.57576659999904,53466.83745072 2024-07-05,09:14:44.000,187,10996875,14245,0,1720170883,13055.285669500001,75.5969139900044,53466.80950224 2024-07-05,09:14:45.000,187,10996887,14085,0,1720170884,13055.258724259991,75.61806138000247,53466.82347648001 2024-07-05,09:14:46.000,187,10996878,14165,0,1720170885,13055.319351049991,75.61806138000247,53466.78854088 2024-07-05,09:14:47.000,187,10996881,13645,0,1720170886,13055.312614739996,75.63920877000055,53466.81648936 2024-07-05,09:14:48.000,187,10996807,13725,0,1720170887,13055.292405809996,75.63920877000055,53466.78155376 2024-07-05,09:14:49.000,187,10996823,13925,0,1720170888,13055.251987949996,75.63215964000119,53466.82347648001 2024-07-05,09:14:50.000,187,10996883,13965,0,1720170889,13055.251987949996,75.66740528999799,53466.81648936 2024-07-05,09:14:51.000,187,10996927,14085,0,1720170890,13055.22504271,75.65330702999927,53466.802515120005 2024-07-05,09:14:52.000,187,10996851,14045,0,1720170891,13055.20483378,75.66035615999863,53466.8304636 2024-07-05,09:14:53.000,187,10996864,13605,0,1720170892,13055.19809746999,75.66035615999863,53466.851424960005 2024-07-05,09:14:54.000,187,10996895,13885,0,1720170893,13055.19809746999,75.64625789999991,53466.802515120005 2024-07-05,09:14:55.000,187,10996898,13805,0,1720170894,13055.18462485,75.65330702999927,53466.802515120005 2024-07-05,09:14:56.000,187,10996825,14125,0,1720170895,13055.171152229996,75.65330702999927,53466.78155376 2024-07-05,09:14:57.000,187,10996831,13805,0,1720170896,13055.15767960999,75.63920877000055,53466.79552800001 2024-07-05,09:14:58.000,187,10996872,13405,0,1720170897,13055.150943299996,75.63920877000055,53466.78854088 2024-07-05,09:14:59.000,187,10996876,14165,0,1720170898,13055.150943299996,75.61806138000247,53466.78155376 2024-07-05,09:15:00.000,187,10996914,14125,0,1720170899,13055.150943299996,75.61101225000311,53466.78155376 2024-07-05,09:15:01.000,187,10996900,14245,0,1720170900,13055.150943299996,75.5969139900044,53466.83745072 2024-07-05,09:15:02.000,187,10996936,14245,0,1720170901,13055.10378913,75.5828157299984,53466.7605924 2024-07-05,09:15:03.000,187,10996828,14245,0,1720170902,13055.10378913,75.60396312000375,53466.80950224 2024-07-05,09:15:04.000,187,10996850,13725,0,1720170903,13055.15767960999,75.60396312000375,53466.77456664001 2024-07-05,09:15:05.000,187,10996854,13565,0,1720170904,13055.130734369995,75.61806138000247,53466.8304636 2024-07-05,09:15:06.000,187,10996842,13925,0,1720170905,13055.12399806,75.61806138000247,53466.84443784001 2024-07-05,09:15:07.000,187,10996877,14045,0,1720170906,13055.130734369995,75.63215964000119,53466.80950224 2024-07-05,09:15:08.000,187,10996781,13845,0,1720170907,13055.12399806,75.63920877000055,53466.802515120005 2024-07-05,09:15:09.000,187,10996922,14445,0,1720170908,13055.16441592,75.63920877000055,53466.81648936 2024-07-05,09:15:10.000,187,10996876,13925,0,1720170909,13055.130734369995,75.64625789999991,53466.802515120005 2024-07-05,09:15:11.000,187,10996856,14405,0,1720170910,13055.14420699,75.61806138000247,53466.8304636 2024-07-05,09:15:12.000,187,10996882,13805,0,1720170911,13055.0835802,75.66740528999799,53466.78854088 2024-07-05,09:15:13.000,187,10996867,13925,0,1720170912,13055.110525439995,75.67445442000462,53466.82347648001 2024-07-05,09:15:14.000,187,10996893,13925,0,1720170913,13055.12399806,75.64625789999991,53466.78854088 2024-07-05,09:15:15.000,187,10996895,13885,0,1720170914,13055.13747067999,75.66740528999799,53466.77456664001 2024-07-05,09:15:16.000,187,10996869,13845,0,1720170915,13055.18462485,75.65330702999927,53466.851424960005 2024-07-05,09:15:17.000,187,10996895,14205,0,1720170916,13055.150943299996,75.64625789999991,53466.79552800001 2024-07-05,09:15:18.000,187,10996879,14165,0,1720170917,13055.19809746999,75.66035615999863,53466.85841208 2024-07-05,09:15:19.000,187,10996872,13765,0,1720170918,13055.171152229996,75.5969139900044,53466.87238632001 2024-07-05,09:15:20.000,187,10996864,13885,0,1720170919,13055.19809746999,75.60396312000375,53466.851424960005 2024-07-05,09:15:21.000,187,10996855,13725,0,1720170920,13055.17788853999,75.61101225000311,53466.88636056 2024-07-05,09:15:22.000,187,10996913,14485,0,1720170921,13055.211570089996,75.57576659999904,53466.85841208 2024-07-05,09:15:23.000,187,10996852,14045,0,1720170922,13055.20483378,75.56166834000032,53466.91430904001 2024-07-05,09:15:24.000,187,10996936,13885,0,1720170923,13055.18462485,75.51232443000481,53466.92828328 2024-07-05,09:15:25.000,187,10996854,14005,0,1720170924,13055.19809746999,75.49117703999946,53466.91430904001 2024-07-05,09:15:26.000,187,10996900,14245,0,1720170925,13055.191361159996,75.4488822600033,53466.91430904001 2024-07-05,09:15:27.000,187,10996865,14565,0,1720170926,13055.19809746999,75.41363660999923,53466.87238632001 2024-07-05,09:15:28.000,187,10996857,13845,0,1720170927,13055.171152229996,75.42068573999859,53466.900334800004 2024-07-05,09:15:29.000,187,10996913,14005,0,1720170928,13055.218306399991,75.336096179999,53466.88636056 2024-07-05,09:15:30.000,187,10996900,14245,0,1720170929,13055.231779019996,75.28675227000349,53466.9352704 2024-07-05,09:15:31.000,187,10996918,13885,0,1720170930,13055.218306399991,75.25855574999878,53466.92828328 2024-07-05,09:15:32.000,187,10996906,13925,0,1720170931,13055.20483378,75.2374083600007,53466.90732192 2024-07-05,09:15:33.000,187,10996872,14365,0,1720170932,13055.218306399991,75.2374083600007,53466.97719312 2024-07-05,09:15:34.000,187,10996863,14325,0,1720170933,13055.19809746999,75.2021627100039,53466.91430904001 2024-07-05,09:15:35.000,187,10996865,14085,0,1720170934,13055.15767960999,75.18101531999855,53466.96321888001 2024-07-05,09:15:36.000,187,10996895,13765,0,1720170935,13055.130734369995,75.13167141000304,53466.900334800004 2024-07-05,09:15:37.000,187,10996914,14365,0,1720170936,13055.12399806,75.09642575999897,53466.9352704 2024-07-05,09:15:38.000,187,10996867,13725,0,1720170937,13055.110525439995,75.10347488999832,53466.96321888001 2024-07-05,09:15:39.000,187,10996935,14245,0,1720170938,13055.05663495999,75.08232750000025,53466.94924464 2024-07-05,09:15:40.000,187,10996923,13805,0,1720170939,13055.06337127,75.09642575999897,53466.98418024 2024-07-05,09:15:41.000,187,10996868,14325,0,1720170940,13055.06337127,75.06118011000217,53467.033090079996 2024-07-05,09:15:42.000,187,10996882,13725,0,1720170941,13054.989271859995,75.04003272000409,53466.96321888001 2024-07-05,09:15:43.000,187,10996883,14045,0,1720170942,13054.97579923999,75.05413098000281,53466.97719312 2024-07-05,09:15:44.000,187,10996913,14245,0,1720170943,13054.969062929995,74.9906888100013,53466.97719312 2024-07-05,09:15:45.000,187,10996911,13885,0,1720170944,13055.00274448,74.96954142000322,53466.97719312 2024-07-05,09:15:46.000,187,10996890,14285,0,1720170945,13054.95559030999,74.93429576999915,53467.033090079996 2024-07-05,09:15:47.000,187,10996936,13765,0,1720170946,13054.908436139995,74.94134489999851,53466.97719312 2024-07-05,09:15:48.000,187,10996860,13805,0,1720170947,13054.868018279994,74.9272466399998,53466.95623176 2024-07-05,09:15:49.000,187,10996858,13965,0,1720170948,13054.847809349994,74.892000990003,53466.94924464 2024-07-05,09:15:50.000,187,10996870,14365,0,1720170949,13054.800655179999,74.87790273000428,53466.99116736001 2024-07-05,09:15:51.000,187,10996875,14085,0,1720170950,13054.827600419994,74.84265708000021,53466.97719312 2024-07-05,09:15:52.000,187,10996891,13965,0,1720170951,13054.746764699994,74.87790273000428,53466.970206000005 2024-07-05,09:15:53.000,187,10996866,13725,0,1720170952,13054.760237319999,74.81446056000277,53466.970206000005 2024-07-05,09:15:54.000,187,10996900,14365,0,1720170953,13054.713083149989,74.82855882000149,53466.95623176 2024-07-05,09:15:55.000,187,10996923,14045,0,1720170954,13054.75350100999,74.80036230000405,53467.04007720001 2024-07-05,09:15:56.000,187,10996862,13925,0,1720170955,13054.726555769994,74.82150969000213,53466.970206000005 2024-07-05,09:15:57.000,187,10996898,14085,0,1720170956,13054.733292079989,74.78626403999806,53466.97719312 2024-07-05,09:15:58.000,187,10996856,13805,0,1720170957,13054.726555769994,74.82150969000213,53467.06103856001 2024-07-05,09:15:59.000,187,10996900,13565,0,1720170958,13054.726555769994,74.75806752000062,53467.033090079996 2024-07-05,09:16:00.000,187,10996850,13925,0,1720170959,13054.679401599999,74.7439692600019,53466.97719312 2024-07-05,09:16:01.000,187,10996866,14245,0,1720170960,13054.645720049994,74.72282187000383,53467.02610296 2024-07-05,09:16:02.000,187,10996881,14125,0,1720170961,13054.638983739998,74.72282187000383,53466.97719312 2024-07-05,09:16:03.000,187,10996859,13845,0,1720170962,13054.612038499989,74.6805270900004,53466.96321888001 2024-07-05,09:16:04.000,187,10996844,13965,0,1720170963,13054.672665289989,74.6452814400036,53467.01212872001 2024-07-05,09:16:05.000,187,10996910,14205,0,1720170964,13054.625511119993,74.60298666000017,53466.98418024 2024-07-05,09:16:06.000,187,10996882,13565,0,1720170965,13054.612038499989,74.60298666000017,53467.04007720001 2024-07-05,09:16:07.000,187,10996879,13925,0,1720170966,13054.578356949998,74.58888840000145,53466.98418024 2024-07-05,09:16:08.000,187,10996842,13845,0,1720170967,13054.571620639988,74.54659361999802,53466.98418024 2024-07-05,09:16:09.000,187,10996903,13845,0,1720170968,13054.558148019998,74.51134797000122,53466.99116736001 2024-07-05,09:16:10.000,187,10996875,14285,0,1720170969,13054.564884329993,74.4690531899978,53466.99116736001 2024-07-05,09:16:11.000,187,10996902,13845,0,1720170970,13054.558148019998,74.47610232000443,53466.970206000005 2024-07-05,09:16:12.000,187,10996871,13725,0,1720170971,13054.531202779988,74.433807540001,53466.91430904001 2024-07-05,09:16:13.000,187,10996896,14245,0,1720170972,13054.517730159998,74.42675841000164,53466.98418024 2024-07-05,09:16:14.000,187,10996911,13725,0,1720170973,13054.524466469993,74.41266015000292,53466.96321888001 2024-07-05,09:16:15.000,187,10996868,14045,0,1720170974,13054.524466469993,74.36331624000013,53466.99815448 2024-07-05,09:16:16.000,187,10996873,14005,0,1720170975,13054.510993849988,74.3985618900042,53466.99815448 2024-07-05,09:16:17.000,187,10996901,13485,0,1720170976,13054.551411709988,74.35626711000077,53466.96321888001 2024-07-05,09:16:18.000,187,10996882,13885,0,1720170977,13054.524466469993,74.37036536999949,53467.02610296 2024-07-05,09:16:19.000,187,10996886,14005,0,1720170978,13054.558148019998,74.37741449999885,53466.98418024 2024-07-05,09:16:20.000,187,10996888,14085,0,1720170979,13054.558148019998,74.31397233000462,53467.019115840005 2024-07-05,09:16:21.000,187,10996904,13565,0,1720170980,13054.564884329993,74.32807059000334,53466.99815448 2024-07-05,09:16:22.000,187,10996873,14005,0,1720170981,13054.598565879998,74.34216885000205,53466.97719312 2024-07-05,09:16:23.000,187,10996878,14245,0,1720170982,13054.564884329993,74.32102146000398,53467.06103856001 2024-07-05,09:16:24.000,187,10996893,13965,0,1720170983,13054.558148019998,74.37741449999885,53467.04706432 2024-07-05,09:16:25.000,187,10996902,13405,0,1720170984,13054.571620639988,74.34216885000205,53467.033090079996 2024-07-05,09:16:26.000,187,10996899,13805,0,1720170985,13054.585093259993,74.3351197200027,53467.05405144 2024-07-05,09:16:27.000,187,10996878,13965,0,1720170986,13054.591829569988,74.32807059000334,53467.05405144 2024-07-05,09:16:28.000,187,10996891,13965,0,1720170987,13054.544675399993,74.32102146000398,53467.06103856001 2024-07-05,09:16:29.000,187,10996875,14405,0,1720170988,13054.571620639988,74.32102146000398,53467.04706432 2024-07-05,09:16:30.000,187,10996846,14205,0,1720170989,13054.591829569988,74.3351197200027,53467.088987040006 2024-07-05,09:16:31.000,187,10996906,13925,0,1720170990,13054.632247429989,74.29987406999862,53467.088987040006 2024-07-05,09:16:32.000,187,10996895,13965,0,1720170991,13054.645720049994,74.24348103000375,53467.088987040006 2024-07-05,09:16:33.000,187,10996909,14405,0,1720170992,13054.665928979994,74.2223336399984,53467.13090976001 2024-07-05,09:16:34.000,187,10996874,14005,0,1720170993,13054.686137909994,74.2223336399984,53467.0750128 2024-07-05,09:16:35.000,187,10996883,13805,0,1720170994,13054.672665289989,74.19413712000096,53467.11693552 2024-07-05,09:16:36.000,187,10996894,14285,0,1720170995,13054.706346839994,74.1870879900016,53467.144884 2024-07-05,09:16:37.000,187,10996868,14205,0,1720170996,13054.706346839994,74.18003886000224,53467.137896880005 2024-07-05,09:16:38.000,187,10996875,14325,0,1720170997,13054.692874219989,74.15889147000416,53467.10994840001 2024-07-05,09:16:39.000,187,10996888,14005,0,1720170998,13054.719819459999,74.1518423400048,53467.10994840001 2024-07-05,09:16:40.000,187,10996906,13965,0,1720170999,13054.699610529999,74.14479320999817,53467.15885824001 2024-07-05,09:16:41.000,187,10996872,13965,0,1720171000,13054.726555769994,74.10954756000137,53467.16584536 2024-07-05,09:16:42.000,187,10996880,13845,0,1720171001,13054.692874219989,74.09544930000266,53467.13090976001 2024-07-05,09:16:43.000,187,10996878,14405,0,1720171002,13054.726555769994,74.10954756000137,53467.17981960001 2024-07-05,09:16:44.000,187,10996862,13845,0,1720171003,13054.706346839994,74.07430191000458,53467.11693552 2024-07-05,09:16:45.000,187,10996886,13965,0,1720171004,13054.740028389999,74.08135104000394,53467.20776808001 2024-07-05,09:16:46.000,187,10996861,14365,0,1720171005,13054.760237319999,74.06020364999858,53467.200780959996 2024-07-05,09:16:47.000,187,10996912,13765,0,1720171006,13054.740028389999,74.0390562600005,53467.20776808001 2024-07-05,09:16:48.000,187,10996854,13965,0,1720171007,13054.75350100999,74.01085974000307,53467.19379384 2024-07-05,09:16:49.000,187,10996861,13885,0,1720171008,13054.740028389999,74.01085974000307,53467.186806720005 2024-07-05,09:16:50.000,187,10996899,13885,0,1720171009,13054.740028389999,74.01085974000307,53467.2147552 2024-07-05,09:16:51.000,187,10996857,13885,0,1720171010,13054.766973629994,74.00381061000371,53467.22174232 2024-07-05,09:16:52.000,187,10996903,13925,0,1720171011,13054.79391886999,73.98266321999836,53467.19379384 2024-07-05,09:16:53.000,187,10996906,13845,0,1720171012,13054.766973629994,73.975614089999,53467.2147552 2024-07-05,09:16:54.000,187,10996875,14005,0,1720171013,13054.800655179999,73.95446670000092,53467.2147552 2024-07-05,09:16:55.000,187,10996886,14045,0,1720171014,13054.77370993999,73.98266321999836,53467.200780959996 2024-07-05,09:16:56.000,187,10996870,13925,0,1720171015,13054.787182559994,73.95446670000092,53467.235716560004 2024-07-05,09:16:57.000,187,10996861,13885,0,1720171016,13054.83433672999,73.93331931000284,53467.22872944001 2024-07-05,09:16:58.000,187,10996900,14245,0,1720171017,13054.77370993999,73.91217192000477,53467.27065216 2024-07-05,09:16:59.000,187,10996894,13565,0,1720171018,13054.75350100999,73.93331931000284,53467.256677920006 2024-07-05,09:17:00.000,187,10996869,13965,0,1720171019,13054.75350100999,73.90512278999813,53467.22174232 2024-07-05,09:17:01.000,187,10996856,14045,0,1720171020,13054.77370993999,73.91922105000413,53467.27065216 2024-07-05,09:17:02.000,187,10996918,13885,0,1720171021,13054.760237319999,73.89807365999877,53467.22174232 2024-07-05,09:17:03.000,187,10996869,13885,0,1720171022,13054.746764699994,73.8769262700007,53467.27763928001 2024-07-05,09:17:04.000,187,10996890,14005,0,1720171023,13054.760237319999,73.8769262700007,53467.22872944001 2024-07-05,09:17:05.000,187,10996861,13645,0,1720171024,13054.760237319999,73.84872975000326,53467.24969080001 2024-07-05,09:17:06.000,187,10996884,14245,0,1720171025,13054.766973629994,73.83463149000454,53467.22872944001 2024-07-05,09:17:07.000,187,10996900,13805,0,1720171026,13054.766973629994,73.80643496999983,53467.256677920006 2024-07-05,09:17:08.000,187,10996837,14205,0,1720171027,13054.77370993999,73.76414019000367,53467.22872944001 2024-07-05,09:17:09.000,187,10996897,13845,0,1720171028,13054.746764699994,73.76414019000367,53467.22872944001 2024-07-05,09:17:10.000,187,10996860,13885,0,1720171029,13054.760237319999,73.68659976000345,53467.305587760005 2024-07-05,09:17:11.000,187,10996843,13965,0,1720171030,13054.780446249999,73.67250150000473,53467.27763928001 2024-07-05,09:17:12.000,187,10996898,14325,0,1720171031,13054.746764699994,73.63725585000066,53467.17981960001 2024-07-05,09:17:13.000,187,10996870,13885,0,1720171032,13054.787182559994,73.60905933000322,53467.24270368 2024-07-05,09:17:14.000,187,10996927,13925,0,1720171033,13054.760237319999,73.63725585000066,53467.256677920006 2024-07-05,09:17:15.000,187,10996893,14005,0,1720171034,13054.746764699994,73.5949610700045,53467.24270368 2024-07-05,09:17:16.000,187,10996889,13925,0,1720171035,13054.77370993999,73.52446977000363,53467.29161352 2024-07-05,09:17:17.000,187,10996847,14205,0,1720171036,13054.75350100999,73.531518900003,53467.27763928001 2024-07-05,09:17:18.000,187,10996869,14165,0,1720171037,13054.719819459999,73.49627324999892,53467.27065216 2024-07-05,09:17:19.000,187,10996907,14285,0,1720171038,13054.726555769994,73.46807673000148,53467.29860064001 2024-07-05,09:17:20.000,187,10996886,13805,0,1720171039,13054.686137909994,73.4187328199987,53467.256677920006 2024-07-05,09:17:21.000,187,10996892,13965,0,1720171040,13054.672665289989,73.43283108000469,53467.305587760005 2024-07-05,09:17:22.000,187,10996833,13365,0,1720171041,13054.652456359989,73.4187328199987,53467.27763928001 2024-07-05,09:17:23.000,187,10996867,14085,0,1720171042,13054.618774809998,73.39758543000062,53467.29860064001 2024-07-05,09:17:24.000,187,10996903,14165,0,1720171043,13054.645720049994,73.37643804000254,53467.29860064001 2024-07-05,09:17:25.000,187,10996860,14045,0,1720171044,13054.585093259993,73.36938891000318,53467.29860064001 2024-07-05,09:17:26.000,187,10996917,14045,0,1720171045,13054.598565879998,73.33414325999911,53467.27065216 2024-07-05,09:17:27.000,187,10996902,13885,0,1720171046,13054.571620639988,73.36938891000318,53467.24969080001 2024-07-05,09:17:28.000,187,10996865,14005,0,1720171047,13054.517730159998,73.3834871700019,53467.29860064001 2024-07-05,09:17:29.000,187,10996875,13525,0,1720171048,13054.463839679993,73.35529065000446,53467.22174232 2024-07-05,09:17:30.000,187,10996878,13845,0,1720171049,13054.443630749993,73.36233978000382,53467.24969080001 2024-07-05,09:17:31.000,187,10996875,13925,0,1720171050,13054.383003959992,73.33414325999911,53467.256677920006 2024-07-05,09:17:32.000,187,10996855,14045,0,1720171051,13054.349322410002,73.26365195999824,53467.22872944001 2024-07-05,09:17:33.000,187,10996864,14005,0,1720171052,13054.362795029992,73.2847993500036,53467.319562 2024-07-05,09:17:34.000,187,10996902,14685,0,1720171053,13054.329113480002,73.27070109000488,53467.26366504 2024-07-05,09:17:35.000,187,10996853,13885,0,1720171054,13054.349322410002,73.27070109000488,53467.27763928001 2024-07-05,09:17:36.000,187,10996875,14165,0,1720171055,13054.302168239992,73.21430805000273,53467.2846264 2024-07-05,09:17:37.000,187,10996906,13605,0,1720171056,13054.221332519992,73.21430805000273,53467.26366504 2024-07-05,09:17:38.000,187,10996903,14085,0,1720171057,13054.214596209997,73.21430805000273,53467.2846264 2024-07-05,09:17:39.000,187,10996879,14405,0,1720171058,13054.187650970001,73.22840631000145,53467.354497600005 2024-07-05,09:17:40.000,187,10996872,14565,0,1720171059,13054.133760489996,73.22135718000209,53467.31257488 2024-07-05,09:17:41.000,187,10996851,14085,0,1720171060,13054.133760489996,73.17906239999866,53467.33353624 2024-07-05,09:17:42.000,187,10996892,13565,0,1720171061,13054.093342629996,73.21430805000273,53467.31257488 2024-07-05,09:17:43.000,187,10996904,13685,0,1720171062,13054.079870009991,73.15086588000122,53467.27065216 2024-07-05,09:17:44.000,187,10996909,13725,0,1720171063,13054.086606320001,73.18611152999802,53467.27763928001 2024-07-05,09:17:45.000,187,10996931,14405,0,1720171064,13054.106815250001,73.18611152999802,53467.29161352 2024-07-05,09:17:46.000,187,10996849,14045,0,1720171065,13054.079870009991,73.17906239999866,53467.24969080001 2024-07-05,09:17:47.000,187,10996900,14085,0,1720171066,13054.100078939991,73.15791501000058,53467.29161352 2024-07-05,09:17:48.000,187,10996885,14045,0,1720171067,13054.086606320001,73.12266936000378,53467.305587760005 2024-07-05,09:17:49.000,187,10996849,14245,0,1720171068,13054.066397390001,73.15086588000122,53467.2846264 2024-07-05,09:17:50.000,187,10996880,14205,0,1720171069,13054.0057706,73.12971849000314,53467.2846264 2024-07-05,09:17:51.000,187,10996878,14165,0,1720171070,13054.032715839996,73.11562023000442,53467.27065216 2024-07-05,09:17:52.000,187,10996876,13685,0,1720171071,13053.95861642999,73.14381675000186,53467.19379384 2024-07-05,09:17:53.000,187,10996883,14005,0,1720171072,13053.951880119996,73.14381675000186,53467.20776808001 2024-07-05,09:17:54.000,187,10996869,14605,0,1720171073,13053.951880119996,73.15086588000122,53467.29860064001 2024-07-05,09:17:55.000,187,10996915,13925,0,1720171074,13053.871044399995,73.1367676200025,53467.29161352 2024-07-05,09:17:56.000,187,10996907,13885,0,1720171075,13053.82389023,73.18611152999802,53467.29860064001 2024-07-05,09:17:57.000,187,10996874,13805,0,1720171076,13053.830626539995,73.1720132699993,53467.27065216 2024-07-05,09:17:58.000,187,10996953,13925,0,1720171077,13053.790208679995,73.15791501000058,53467.24969080001 2024-07-05,09:17:59.000,187,10996884,14085,0,1720171078,13053.769999749995,73.1720132699993,53467.29860064001 2024-07-05,09:18:00.000,187,10996899,13845,0,1720171079,13053.769999749995,73.15791501000058,53467.32654912001 2024-07-05,09:18:01.000,187,10996934,14045,0,1720171080,13053.729581889995,73.15791501000058,53467.29860064001 2024-07-05,09:18:02.000,187,10996914,14005,0,1720171081,13053.668955099994,73.1720132699993,53467.2846264 2024-07-05,09:18:03.000,187,10996870,13965,0,1720171082,13053.689164029995,73.16496413999994,53467.29161352 2024-07-05,09:18:04.000,187,10996859,14165,0,1720171083,13053.68242772,73.17906239999866,53467.305587760005 2024-07-05,09:18:05.000,187,10996861,14125,0,1720171084,13053.628537239994,73.19316066000465,53467.34052336 2024-07-05,09:18:06.000,187,10996869,13565,0,1720171085,13053.64200986,73.17906239999866,53467.319562 2024-07-05,09:18:07.000,187,10996845,13725,0,1720171086,13053.61506461999,73.18611152999802,53467.29860064001 2024-07-05,09:18:08.000,187,10996865,14005,0,1720171087,13053.61506461999,73.1367676200025,53467.29161352 2024-07-05,09:18:09.000,187,10996887,13965,0,1720171088,13053.561174139999,73.17906239999866,53467.2846264 2024-07-05,09:18:10.000,187,10996879,14005,0,1720171089,13053.561174139999,73.15086588000122,53467.32654912001 2024-07-05,09:18:11.000,187,10996879,13845,0,1720171090,13053.567910449994,73.11562023000442,53467.305587760005 2024-07-05,09:18:12.000,187,10996911,13965,0,1720171091,13053.567910449994,73.12971849000314,53467.34052336 2024-07-05,09:18:13.000,187,10996875,13885,0,1720171092,13053.561174139999,73.14381675000186,53467.37545896001 2024-07-05,09:18:14.000,187,10996872,13565,0,1720171093,13053.540965209999,73.12266936000378,53467.36148472 2024-07-05,09:18:15.000,187,10996913,14325,0,1720171094,13053.507283659994,73.11562023000442,53467.34751048001 2024-07-05,09:18:16.000,187,10996858,13885,0,1720171095,13053.500547349999,73.11562023000442,53467.41039456 2024-07-05,09:18:17.000,187,10996888,13325,0,1720171096,13053.507283659994,73.10152196999843,53467.39642032001 2024-07-05,09:18:18.000,187,10996882,14565,0,1720171097,13053.507283659994,73.05217806000292,53467.368471839996 2024-07-05,09:18:19.000,187,10996884,14205,0,1720171098,13053.487074729994,73.04512893000356,53467.354497600005 2024-07-05,09:18:20.000,187,10996913,13925,0,1720171099,13053.466865799994,73.0239815399982,53467.34751048001 2024-07-05,09:18:21.000,187,10996835,13405,0,1720171100,13053.453393179989,73.00988327999949,53467.3894332 2024-07-05,09:18:22.000,187,10996883,13365,0,1720171101,13053.446656869994,73.00988327999949,53467.368471839996 2024-07-05,09:18:23.000,187,10996899,14245,0,1720171102,13053.460129489999,72.96053937000397,53467.38244608 2024-07-05,09:18:24.000,187,10996928,14085,0,1720171103,13053.453393179989,72.95349024000461,53467.43135592 2024-07-05,09:18:25.000,187,10996893,13845,0,1720171104,13053.473602109989,72.90414633000182,53467.43834304 2024-07-05,09:18:26.000,187,10996933,14365,0,1720171105,13053.453393179989,72.91824459000054,53467.41039456 2024-07-05,09:18:27.000,187,10996903,13845,0,1720171106,13053.446656869994,72.86890067999775,53467.37545896001 2024-07-05,09:18:28.000,187,10996884,13885,0,1720171107,13053.419711629998,72.8266059000016,53467.38244608 2024-07-05,09:18:29.000,187,10996904,14005,0,1720171108,13053.439920559998,72.81955677000224,53467.43135592 2024-07-05,09:18:30.000,187,10996902,13565,0,1720171109,13053.473602109989,72.81250764000288,53467.43834304 2024-07-05,09:18:31.000,187,10996913,13765,0,1720171110,13053.487074729994,72.78431111999816,53467.46629152001 2024-07-05,09:18:32.000,187,10996893,13605,0,1720171111,13053.466865799994,72.73496721000265,53467.45231728 2024-07-05,09:18:33.000,187,10996868,14205,0,1720171112,13053.439920559998,72.72791808000329,53467.41039456 2024-07-05,09:18:34.000,187,10996909,14045,0,1720171113,13053.500547349999,72.72791808000329,53467.46629152001 2024-07-05,09:18:35.000,187,10996904,13965,0,1720171114,13053.433184249989,72.69267242999922,53467.46629152001 2024-07-05,09:18:36.000,187,10996881,14125,0,1720171115,13053.426447939994,72.65742678000242,53467.4593044 2024-07-05,09:18:37.000,187,10996925,13765,0,1720171116,13053.446656869994,72.60103374000028,53467.48725288 2024-07-05,09:18:38.000,187,10996925,14085,0,1720171117,13053.439920559998,72.59398461000092,53467.44533016001 2024-07-05,09:18:39.000,187,10996905,13965,0,1720171118,13053.453393179989,72.53759156999877,53467.473278640005 2024-07-05,09:18:40.000,187,10996895,14205,0,1720171119,13053.439920559998,72.53054243999941,53467.48026576 2024-07-05,09:18:41.000,187,10996867,13845,0,1720171120,13053.412975319989,72.49529679000261,53467.424368800006 2024-07-05,09:18:42.000,187,10996916,13805,0,1720171121,13053.399502699998,72.45300200999918,53467.473278640005 2024-07-05,09:18:43.000,187,10996885,13885,0,1720171122,13053.352348529988,72.46005113999854,53467.44533016001 2024-07-05,09:18:44.000,187,10996882,13725,0,1720171123,13053.365821149993,72.41070723000303,53467.44533016001 2024-07-05,09:18:45.000,187,10996846,14045,0,1720171124,13053.352348529988,72.39660897000431,53467.49424000001 2024-07-05,09:18:46.000,187,10996961,13565,0,1720171125,13053.345612219993,72.37546157999896,53467.473278640005 2024-07-05,09:18:47.000,187,10996869,14045,0,1720171126,13053.332139599988,72.34021593000216,53467.48725288 2024-07-05,09:18:48.000,187,10996880,14045,0,1720171127,13053.311930669988,72.31201941000472,53467.46629152001 2024-07-05,09:18:49.000,187,10996875,13725,0,1720171128,13053.271512810003,72.28382289000001,53467.50821424 2024-07-05,09:18:50.000,187,10996909,14245,0,1720171129,13053.258040189998,72.26972463000129,53467.4593044 2024-07-05,09:18:51.000,187,10996886,13765,0,1720171130,13053.237831259998,72.26972463000129,53467.49424000001 2024-07-05,09:18:52.000,187,10996871,14045,0,1720171131,13053.244567569993,72.20628245999978,53467.46629152001 2024-07-05,09:18:53.000,187,10996854,13765,0,1720171132,13053.237831259998,72.19923333000042,53467.55712408 2024-07-05,09:18:54.000,187,10996884,13765,0,1720171133,13053.224358639993,72.19923333000042,53467.49424000001 2024-07-05,09:18:55.000,187,10996872,13445,0,1720171134,13053.177204469997,72.19218420000107,53467.51520136001 2024-07-05,09:18:56.000,187,10996855,13565,0,1720171135,13053.170468160002,72.13579115999892,53467.5291756 2024-07-05,09:18:57.000,187,10996858,14085,0,1720171136,13053.163731849992,72.14284028999828,53467.522188480005 2024-07-05,09:18:58.000,187,10996867,13725,0,1720171137,13053.170468160002,72.10759464000148,53467.54314984001 2024-07-05,09:18:59.000,187,10996881,13925,0,1720171138,13053.143522919992,72.09349638000276,53467.55712408 2024-07-05,09:19:00.000,187,10996861,13525,0,1720171139,13053.143522919992,72.0230050800019,53467.5291756 2024-07-05,09:19:01.000,187,10996883,14005,0,1720171140,13053.096368749997,72.00890682000318,53467.5291756 2024-07-05,09:19:02.000,187,10996845,14205,0,1720171141,13053.116577679997,71.98775942999782,53467.50122712 2024-07-05,09:19:03.000,187,10996860,13725,0,1720171142,13053.156995539997,71.99480856000446,53467.571098320004 2024-07-05,09:19:04.000,187,10996879,14285,0,1720171143,13053.130050300002,71.96661203999975,53467.56411120001 2024-07-05,09:19:05.000,187,10996891,13565,0,1720171144,13053.089632440002,71.92431726000359,53467.571098320004 2024-07-05,09:19:06.000,187,10996850,13565,0,1720171145,13053.136786609997,71.88907160999952,53467.56411120001 2024-07-05,09:19:07.000,187,10996891,13565,0,1720171146,13053.109841370002,71.93841552000231,53467.60603392 2024-07-05,09:19:08.000,187,10996912,13725,0,1720171147,13053.096368749997,71.93841552000231,53467.57808544 2024-07-05,09:19:09.000,187,10996791,14165,0,1720171148,13053.062687199992,71.94546465000167,53467.571098320004 2024-07-05,09:19:10.000,187,10996867,14045,0,1720171149,13053.096368749997,71.91726813000423,53467.57808544 2024-07-05,09:19:11.000,187,10996897,14205,0,1720171150,13053.055950889997,71.93841552000231,53467.67590512 2024-07-05,09:19:12.000,187,10996829,13925,0,1720171151,13053.055950889997,71.95251378000103,53467.61302104001 2024-07-05,09:19:13.000,187,10996884,13685,0,1720171152,13053.055950889997,71.91726813000423,53467.5990468 2024-07-05,09:19:14.000,187,10996866,13845,0,1720171153,13053.049214580002,71.94546465000167,53467.66193088001 2024-07-05,09:19:15.000,187,10996859,14085,0,1720171154,13053.029005650002,71.92431726000359,53467.65494376 2024-07-05,09:19:16.000,187,10996874,14165,0,1720171155,13053.049214580002,71.93136639000295,53467.61302104001 2024-07-05,09:19:17.000,187,10996886,14005,0,1720171156,13053.035741959997,71.94546465000167,53467.60603392 2024-07-05,09:19:18.000,187,10996855,13885,0,1720171157,13053.015533029997,71.91726813000423,53467.60603392 2024-07-05,09:19:19.000,187,10996887,14205,0,1720171158,13053.022269339992,71.92431726000359,53467.60603392 2024-07-05,09:19:20.000,187,10996876,14045,0,1720171159,13053.035741959997,71.91021900000487,53467.62699528 2024-07-05,09:19:21.000,187,10996876,13845,0,1720171160,13053.029005650002,71.91021900000487,53467.63398240001 2024-07-05,09:19:22.000,187,10996862,13845,0,1720171161,13053.002060409992,71.90316986999824,53467.67590512 2024-07-05,09:19:23.000,187,10996885,13725,0,1720171162,13052.988587790001,71.91726813000423,53467.71084072001 2024-07-05,09:19:24.000,187,10996841,13765,0,1720171163,13052.981851479992,71.88202248000016,53467.69686648 2024-07-05,09:19:25.000,187,10996846,14005,0,1720171164,13052.954906239996,71.86087509000208,53467.689879360005 2024-07-05,09:19:26.000,187,10996832,13885,0,1720171165,13052.927961000001,71.8749733500008,53467.738789200004 2024-07-05,09:19:27.000,187,10996893,13725,0,1720171166,13052.907752070001,71.85382596000272,53467.75276344001 2024-07-05,09:19:28.000,187,10996893,14125,0,1720171167,13052.961642549992,71.84677683000336,53467.75276344001 2024-07-05,09:19:29.000,187,10996797,14005,0,1720171168,13052.954906239996,71.86087509000208,53467.71782784 2024-07-05,09:19:30.000,187,10996839,13765,0,1720171169,13052.894279449996,71.82562943999801,53467.74577632 2024-07-05,09:19:31.000,187,10996850,14045,0,1720171170,13052.894279449996,71.83267857000465,53467.74577632 2024-07-05,09:19:32.000,187,10996861,13845,0,1720171171,13052.894279449996,71.79743292000057,53467.689879360005 2024-07-05,09:19:33.000,187,10996879,13565,0,1720171172,13052.867334210001,71.80448204999993,53467.72481496 2024-07-05,09:19:34.000,187,10996841,14245,0,1720171173,13052.907752070001,71.79038379000121,53467.71782784 2024-07-05,09:19:35.000,187,10996851,14085,0,1720171174,13052.907752070001,71.79038379000121,53467.75276344001 2024-07-05,09:19:36.000,187,10996824,14125,0,1720171175,13052.934697309996,71.78333466000186,53467.7737248 2024-07-05,09:19:37.000,187,10996847,13965,0,1720171176,13052.927961000001,71.78333466000186,53467.808660400005 2024-07-05,09:19:38.000,187,10996890,13805,0,1720171177,13052.934697309996,71.7762855300025,53467.86455736 2024-07-05,09:19:39.000,187,10996915,13925,0,1720171178,13052.961642549992,71.73399074999907,53467.857570240005 2024-07-05,09:19:40.000,187,10996879,13965,0,1720171179,13052.968378860001,71.74808900999778,53467.808660400005 2024-07-05,09:19:41.000,187,10996869,14085,0,1720171180,13052.981851479992,71.74808900999778,53467.81564752 2024-07-05,09:19:42.000,187,10996848,13525,0,1720171181,13052.975115169997,71.73399074999907,53467.87154448 2024-07-05,09:19:43.000,187,10996896,13405,0,1720171182,13052.975115169997,71.71284336000099,53467.89949296001 2024-07-05,09:19:44.000,187,10996870,13885,0,1720171183,13052.975115169997,71.70579423000163,53467.89250584 2024-07-05,09:19:45.000,187,10996873,14005,0,1720171184,13052.988587790001,71.67759771000419,53467.89949296001 2024-07-05,09:19:46.000,187,10996834,14045,0,1720171185,13052.995324099997,71.67054858000483,53467.906480080004 2024-07-05,09:19:47.000,187,10996914,13605,0,1720171186,13053.015533029997,71.63530293000076,53467.92045432001 2024-07-05,09:19:48.000,187,10996851,13685,0,1720171187,13052.981851479992,71.61415554000268,53467.93442856 2024-07-05,09:19:49.000,187,10996852,14125,0,1720171188,13052.988587790001,71.60710641000333,53467.87154448 2024-07-05,09:19:50.000,187,10996881,13845,0,1720171189,13052.961642549992,71.61415554000268,53467.9134672 2024-07-05,09:19:51.000,187,10996916,13565,0,1720171190,13052.975115169997,71.5648116299999,53467.93442856 2024-07-05,09:19:52.000,187,10996913,13685,0,1720171191,13052.961642549992,71.55776250000054,53467.96237704 2024-07-05,09:19:53.000,187,10996842,13605,0,1720171192,13052.968378860001,71.54366424000182,53468.01827400001 2024-07-05,09:19:54.000,187,10996860,14245,0,1720171193,13052.941433619992,71.54366424000182,53468.03923536 2024-07-05,09:19:55.000,187,10996885,13965,0,1720171194,13052.934697309996,71.50841858999775,53468.01827400001 2024-07-05,09:19:56.000,187,10996856,13965,0,1720171195,13052.894279449996,71.48022207000031,53468.03923536 2024-07-05,09:19:57.000,187,10996882,13885,0,1720171196,13052.880806829991,71.48727119999967,53467.99032552 2024-07-05,09:19:58.000,187,10996866,13525,0,1720171197,13052.874070519996,71.44497642000351,53468.03923536 2024-07-05,09:19:59.000,187,10996867,13925,0,1720171198,13052.860597899991,71.38858338000136,53468.04622248001 2024-07-05,09:20:00.000,187,10996862,13925,0,1720171199,13052.880806829991,71.33923946999857,53468.03224824 2024-07-05,09:20:01.000,187,10996878,13725,0,1720171200,13052.847125280001,71.30399382000178,53468.025261120005 2024-07-05,09:20:02.000,187,10996873,13925,0,1720171201,13052.799971109991,71.26169903999835,53468.06718384001 2024-07-05,09:20:03.000,187,10996870,13765,0,1720171202,13052.820180039991,71.2687481699977,53468.06718384001 2024-07-05,09:20:04.000,187,10996849,13885,0,1720171203,13052.813443729996,71.2194042600022,53468.074170960004 2024-07-05,09:20:05.000,187,10996892,13805,0,1720171204,13052.779762179991,71.20530600000347,53468.0532096 2024-07-05,09:20:06.000,187,10996893,13685,0,1720171205,13052.75955324999,71.18415860999812,53468.08115808 2024-07-05,09:20:07.000,187,10996897,13925,0,1720171206,13052.71913538999,71.14891296000133,53468.0532096 2024-07-05,09:20:08.000,187,10996882,14205,0,1720171207,13052.65850859999,71.09956904999854,53468.03224824 2024-07-05,09:20:09.000,187,10996883,13965,0,1720171208,13052.63829966999,71.0713725300011,53468.03923536 2024-07-05,09:20:10.000,187,10996852,14045,0,1720171209,13052.671981219995,71.02202861999831,53468.06019672 2024-07-05,09:20:11.000,187,10996848,13965,0,1720171210,13052.591145499995,70.97973384000215,53468.06718384001 2024-07-05,09:20:12.000,187,10996861,13565,0,1720171211,13052.611354429995,70.9726847100028,53468.06019672 2024-07-05,09:20:13.000,187,10996853,13845,0,1720171212,13052.591145499995,70.96563558000344,53468.00429976 2024-07-05,09:20:14.000,187,10996818,13845,0,1720171213,13052.550727639995,70.90924254000129,53468.0532096 2024-07-05,09:20:15.000,187,10996824,14325,0,1720171214,13052.51704608999,70.86694775999786,53468.0532096 2024-07-05,09:20:16.000,187,10996860,13525,0,1720171215,13052.49683715999,70.83875124000042,53468.04622248001 2024-07-05,09:20:17.000,187,10996912,13925,0,1720171216,13052.449682989994,70.8246529800017,53468.08814520001 2024-07-05,09:20:18.000,187,10996864,14125,0,1720171217,13052.42273775,70.79645646000426,53468.01827400001 2024-07-05,09:20:19.000,187,10996938,13925,0,1720171218,13052.41600143999,70.76825993999955,53468.074170960004 2024-07-05,09:20:20.000,187,10996926,13685,0,1720171219,13052.368847269994,70.71891603000404,53468.06019672 2024-07-05,09:20:21.000,187,10996892,13885,0,1720171220,13052.328429409994,70.69071950999933,53468.0532096 2024-07-05,09:20:22.000,187,10996886,14125,0,1720171221,13052.308220479994,70.66957212000125,53468.03923536 2024-07-05,09:20:23.000,187,10996819,14005,0,1720171222,13052.254329999989,70.63432647000445,53468.03923536 2024-07-05,09:20:24.000,187,10996864,14045,0,1720171223,13052.207175829994,70.62727733999782,53468.01827400001 2024-07-05,09:20:25.000,187,10996912,13565,0,1720171224,13052.207175829994,70.60612994999974,53468.01827400001 2024-07-05,09:20:26.000,187,10996886,13765,0,1720171225,13052.139812729998,70.5779334300023,53468.01128688 2024-07-05,09:20:27.000,187,10996873,14005,0,1720171226,13052.119603799998,70.55678604000423,53468.08115808 2024-07-05,09:20:28.000,187,10996816,14005,0,1720171227,13052.092658559988,70.52154039000015,53468.03923536 2024-07-05,09:20:29.000,187,10996888,14045,0,1720171228,13052.065713319993,70.5144912600008,53468.025261120005 2024-07-05,09:20:30.000,187,10996901,13925,0,1720171229,13051.971404980002,70.465147349998,53468.01128688 2024-07-05,09:20:31.000,187,10996898,14125,0,1720171230,13051.971404980002,70.39465605000441,53468.10211944 2024-07-05,09:20:32.000,187,10996884,14125,0,1720171231,13051.904041879992,70.40170518000377,53468.03923536 2024-07-05,09:20:33.000,187,10996896,14165,0,1720171232,13051.883832949992,70.40170518000377,53467.99032552 2024-07-05,09:20:34.000,187,10996867,13645,0,1720171233,13051.870360330002,70.3664595299997,53468.08814520001 2024-07-05,09:20:35.000,187,10996882,14245,0,1720171234,13051.802997229992,70.3664595299997,53468.00429976 2024-07-05,09:20:36.000,187,10996903,14285,0,1720171235,13051.782788299992,70.34531214000162,53468.06019672 2024-07-05,09:20:37.000,187,10996894,14045,0,1720171236,13051.755843059997,70.34531214000162,53468.00429976 2024-07-05,09:20:38.000,187,10996866,14165,0,1720171237,13051.708688890001,70.31006649000483,53468.01827400001 2024-07-05,09:20:39.000,187,10996907,14165,0,1720171238,13051.701952579991,70.32416475000355,53468.025261120005 2024-07-05,09:20:40.000,187,10996875,14125,0,1720171239,13051.668271030001,70.29596822999883,53467.99731264001 2024-07-05,09:20:41.000,187,10996841,14165,0,1720171240,13051.648062100001,70.2677717100014,53468.025261120005 2024-07-05,09:20:42.000,187,10996880,14005,0,1720171241,13051.580698999991,70.2677717100014,53467.9833384 2024-07-05,09:20:43.000,187,10996894,13845,0,1720171242,13051.614380549996,70.29596822999883,53467.96237704 2024-07-05,09:20:44.000,187,10996861,13885,0,1720171243,13051.60764424,70.2677717100014,53468.025261120005 2024-07-05,09:20:45.000,187,10996856,14485,0,1720171244,13051.553753759996,70.26072258000204,53467.9833384 2024-07-05,09:20:46.000,187,10996886,14045,0,1720171245,13051.54028113999,70.28891909999948,53467.96936416001 2024-07-05,09:20:47.000,187,10996904,13965,0,1720171246,13051.47965434999,70.26072258000204,53467.99731264001 2024-07-05,09:20:48.000,187,10996857,13965,0,1720171247,13051.493126969996,70.26072258000204,53467.96936416001 2024-07-05,09:20:49.000,187,10996877,13605,0,1720171248,13051.493126969996,70.22547692999797,53467.955389920004 2024-07-05,09:20:50.000,187,10996850,14005,0,1720171249,13051.47965434999,70.2325260600046,53467.976351280005 2024-07-05,09:20:51.000,187,10996884,14485,0,1720171250,13051.4459728,70.19023128000117,53467.976351280005 2024-07-05,09:20:52.000,187,10996885,14125,0,1720171251,13051.452709109995,70.20432953999989,53467.96936416001 2024-07-05,09:20:53.000,187,10996841,14285,0,1720171252,13051.412291249995,70.19023128000117,53467.955389920004 2024-07-05,09:20:54.000,187,10996950,13805,0,1720171253,13051.39881862999,70.19023128000117,53468.00429976 2024-07-05,09:20:55.000,187,10996891,14325,0,1720171254,13051.412291249995,70.21842779999861,53467.976351280005 2024-07-05,09:20:56.000,187,10996933,14005,0,1720171255,13051.351664459995,70.21137866999925,53467.93442856 2024-07-05,09:20:57.000,187,10996901,14245,0,1720171256,13051.34492815,70.19023128000117,53467.94840280001 2024-07-05,09:20:58.000,187,10996870,13845,0,1720171257,13051.30451029,70.18318215000181,53467.99032552 2024-07-05,09:20:59.000,187,10996922,14245,0,1720171258,13051.30451029,70.16203476000373,53467.927441440006 2024-07-05,09:21:00.000,187,10996872,13725,0,1720171259,13051.30451029,70.19023128000117,53467.94141568 2024-07-05,09:21:01.000,187,10996939,14285,0,1720171260,13051.28430136,70.1690838900031,53467.92045432001 2024-07-05,09:21:02.000,187,10996867,13725,0,1720171261,13051.27756504999,70.16203476000373,53467.99731264001 2024-07-05,09:21:03.000,187,10996861,13485,0,1720171262,13051.291037669995,70.15498563000438,53467.99731264001 2024-07-05,09:21:04.000,187,10996909,14325,0,1720171263,13051.311246599995,70.16203476000373,53468.025261120005 2024-07-05,09:21:05.000,187,10996888,14125,0,1720171264,13051.250619809995,70.14088736999838,53467.976351280005 2024-07-05,09:21:06.000,187,10996918,14045,0,1720171265,13051.20346564,70.1197399800003,53467.976351280005 2024-07-05,09:21:07.000,187,10996913,14045,0,1720171266,13051.250619809995,70.13383823999902,53467.927441440006 2024-07-05,09:21:08.000,187,10996856,13765,0,1720171267,13051.2438835,70.1197399800003,53467.99032552 2024-07-05,09:21:09.000,187,10996901,14325,0,1720171268,13051.17652039999,70.09859259000223,53467.955389920004 2024-07-05,09:21:10.000,187,10996963,13765,0,1720171269,13051.17652039999,70.09154346000287,53467.94141568 2024-07-05,09:21:11.000,187,10996946,13925,0,1720171270,13051.19672932999,70.11269085000094,53467.976351280005 2024-07-05,09:21:12.000,187,10996899,13725,0,1720171271,13051.163047779999,70.04924867999944,53467.96237704 2024-07-05,09:21:13.000,187,10996843,14045,0,1720171272,13051.142838849999,70.09859259000223,53467.976351280005 2024-07-05,09:21:14.000,187,10996925,13885,0,1720171273,13051.129366229994,70.07039607000479,53467.96936416001 2024-07-05,09:21:15.000,187,10996895,14045,0,1720171274,13051.129366229994,70.1197399800003,53468.01128688 2024-07-05,09:21:16.000,187,10996900,13285,0,1720171275,13051.122629919999,70.12678910999966,53467.94840280001 2024-07-05,09:21:17.000,187,10996869,14405,0,1720171276,13051.102420989999,70.10564172000159,53468.00429976 2024-07-05,09:21:18.000,187,10996825,14125,0,1720171277,13051.021585269998,70.11269085000094,53468.00429976 2024-07-05,09:21:19.000,187,10996885,14085,0,1720171278,13051.048530509994,70.09154346000287,53467.99032552 2024-07-05,09:21:20.000,187,10996909,13805,0,1720171279,13050.987903719993,70.1197399800003,53467.976351280005 2024-07-05,09:21:21.000,187,10996904,13965,0,1720171280,13051.001376339998,70.07039607000479,53467.99032552 2024-07-05,09:21:22.000,187,10996879,13645,0,1720171281,13050.934013239988,70.07039607000479,53468.03224824 2024-07-05,09:21:23.000,187,10996888,13605,0,1720171282,13050.934013239988,70.10564172000159,53468.00429976 2024-07-05,09:21:24.000,187,10996885,13885,0,1720171283,13050.954222169988,70.07744520000415,53468.03923536 2024-07-05,09:21:25.000,187,10996932,14245,0,1720171284,13050.900331689998,70.06334693999815,53468.01827400001 2024-07-05,09:21:26.000,187,10996867,14405,0,1720171285,13050.859913829998,70.07039607000479,53467.955389920004 2024-07-05,09:21:27.000,187,10996907,14045,0,1720171286,13050.853177520003,70.08449433000351,53467.927441440006 2024-07-05,09:21:28.000,187,10996910,13845,0,1720171287,13050.832968590003,70.06334693999815,53468.00429976 2024-07-05,09:21:29.000,187,10996907,14365,0,1720171288,13050.853177520003,70.0562978099988,53467.93442856 2024-07-05,09:21:30.000,187,10996895,14125,0,1720171289,13050.792550730002,70.0562978099988,53467.94840280001 2024-07-05,09:21:31.000,187,10996895,14245,0,1720171290,13050.785814419993,70.06334693999815,53467.93442856 2024-07-05,09:21:32.000,187,10996893,14205,0,1720171291,13050.752132870002,70.03515042000072,53467.88551872 2024-07-05,09:21:33.000,187,10996931,14445,0,1720171292,13050.758869179997,70.04219955000008,53467.99731264001 2024-07-05,09:21:34.000,187,10996880,14365,0,1720171293,13050.758869179997,70.03515042000072,53468.025261120005 2024-07-05,09:21:35.000,187,10996844,14565,0,1720171294,13050.731923940002,70.021052160002,53467.955389920004 2024-07-05,09:21:36.000,187,10996901,14205,0,1720171295,13050.745396559993,70.00695390000328,53467.976351280005 2024-07-05,09:21:37.000,187,10996891,14005,0,1720171296,13050.718451319997,69.97875737999857,53467.96936416001 2024-07-05,09:21:38.000,187,10996885,14325,0,1720171297,13050.725187629992,69.97875737999857,53467.99731264001 2024-07-05,09:21:39.000,187,10996912,14485,0,1720171298,13050.738660249997,69.93646260000241,53467.9833384 2024-07-05,09:21:40.000,187,10996906,14805,0,1720171299,13050.691506080002,69.92941347000306,53468.01128688 2024-07-05,09:21:41.000,187,10996895,14605,0,1720171300,13050.678033459997,69.9082660799977,53468.00429976 2024-07-05,09:21:42.000,187,10996926,14565,0,1720171301,13050.671297150002,69.92941347000306,53468.01128688 2024-07-05,09:21:43.000,187,10996926,13965,0,1720171302,13050.671297150002,69.93646260000241,53468.08814520001 2024-07-05,09:21:44.000,187,10996874,14765,0,1720171303,13050.671297150002,69.95760999000049,53468.06019672 2024-07-05,09:21:45.000,187,10996903,14165,0,1720171304,13050.664560839992,69.94351173000177,53468.00429976 2024-07-05,09:21:46.000,187,10996920,14045,0,1720171305,13050.617406669997,69.94351173000177,53468.025261120005 2024-07-05,09:21:47.000,187,10996915,14245,0,1720171306,13050.610670360002,69.94351173000177,53468.06019672 2024-07-05,09:21:48.000,187,10996853,14045,0,1720171307,13050.583725119992,69.90121694999834,53468.074170960004 2024-07-05,09:21:49.000,187,10996920,14445,0,1720171308,13050.603934049992,69.93646260000241,53468.095132320006 2024-07-05,09:21:50.000,187,10996892,14165,0,1720171309,13050.550043570001,69.95056086000113,53468.0532096 2024-07-05,09:21:51.000,187,10996885,14125,0,1720171310,13050.590461430002,69.96465911999985,53468.08115808 2024-07-05,09:21:52.000,187,10996913,13925,0,1720171311,13050.590461430002,69.97875737999857,53468.0532096 2024-07-05,09:21:53.000,187,10996897,14405,0,1720171312,13050.543307259992,69.97170824999921,53468.025261120005 2024-07-05,09:21:54.000,187,10996912,14245,0,1720171313,13050.563516189992,69.98580650999793,53468.06718384001 2024-07-05,09:21:55.000,187,10996876,14205,0,1720171314,13050.550043570001,69.97875737999857,53468.074170960004 2024-07-05,09:21:56.000,187,10996842,14245,0,1720171315,13050.576988809997,69.96465911999985,53468.13006792 2024-07-05,09:21:57.000,187,10996916,13965,0,1720171316,13050.597197739997,69.99990477000392,53468.2278876 2024-07-05,09:21:58.000,187,10996883,13965,0,1720171317,13050.617406669997,70.021052160002,53468.25583608001 2024-07-05,09:21:59.000,187,10996938,14245,0,1720171318,13050.617406669997,69.98580650999793,53468.2278876 2024-07-05,09:22:00.000,187,10996885,14205,0,1720171319,13050.657824529997,69.99285564000456,53468.2278876 2024-07-05,09:22:01.000,187,10996902,13965,0,1720171320,13050.684769769992,69.97875737999857,53468.290771680004 2024-07-05,09:22:02.000,187,10996912,13685,0,1720171321,13050.678033459997,69.96465911999985,53468.25583608001 2024-07-05,09:22:03.000,187,10996922,14525,0,1720171322,13050.657824529997,69.91531521000434,53468.27679744 2024-07-05,09:22:04.000,187,10996888,13965,0,1720171323,13050.698242389997,69.92941347000306,53468.311733040005 2024-07-05,09:22:05.000,187,10996904,13925,0,1720171324,13050.704978699992,69.93646260000241,53468.2977588 2024-07-05,09:22:06.000,187,10996859,13885,0,1720171325,13050.678033459997,69.93646260000241,53468.31872016 2024-07-05,09:22:07.000,187,10996900,13845,0,1720171326,13050.731923940002,69.92941347000306,53468.33968152 2024-07-05,09:22:08.000,187,10996911,14005,0,1720171327,13050.704978699992,69.90121694999834,53468.38859136 2024-07-05,09:22:09.000,187,10996885,13765,0,1720171328,13050.678033459997,69.89416781999898,53468.33968152 2024-07-05,09:22:10.000,187,10996888,13885,0,1720171329,13050.684769769992,69.9082660799977,53468.32570728 2024-07-05,09:22:11.000,187,10996917,13885,0,1720171330,13050.711715010002,69.9082660799977,53468.37461712 2024-07-05,09:22:12.000,187,10996861,13845,0,1720171331,13050.671297150002,69.89416781999898,53468.33968152 2024-07-05,09:22:13.000,187,10996927,14045,0,1720171332,13050.691506080002,69.9223643400037,53468.42352696001 2024-07-05,09:22:14.000,187,10996916,14205,0,1720171333,13050.698242389997,69.92941347000306,53468.409552720004 2024-07-05,09:22:15.000,187,10996899,13885,0,1720171334,13050.691506080002,69.92941347000306,53468.45147544001 2024-07-05,09:22:16.000,187,10996906,13685,0,1720171335,13050.684769769992,69.9082660799977,53468.479423920006 2024-07-05,09:22:17.000,187,10996913,13765,0,1720171336,13050.684769769992,69.9223643400037,53468.52134664001 2024-07-05,09:22:18.000,187,10996903,14125,0,1720171337,13050.731923940002,69.95760999000049,53468.49339816 2024-07-05,09:22:19.000,187,10996858,14165,0,1720171338,13050.691506080002,69.95760999000049,53468.55628224 2024-07-05,09:22:20.000,187,10996883,13485,0,1720171339,13050.698242389997,69.95056086000113,53468.50038528001 2024-07-05,09:22:21.000,187,10996921,13925,0,1720171340,13050.711715010002,69.95760999000049,53468.528333760005 2024-07-05,09:22:22.000,187,10996928,13925,0,1720171341,13050.704978699992,69.94351173000177,53468.54929512001 2024-07-05,09:22:23.000,187,10996954,13805,0,1720171342,13050.718451319997,69.88711868999962,53468.626153440004 2024-07-05,09:22:24.000,187,10996917,14045,0,1720171343,13050.731923940002,69.9082660799977,53468.59121784001 2024-07-05,09:22:25.000,187,10996931,13965,0,1720171344,13050.698242389997,69.88711868999962,53468.598204960006 2024-07-05,09:22:26.000,187,10996928,14245,0,1720171345,13050.718451319997,69.86597130000155,53468.598204960006 2024-07-05,09:22:27.000,187,10996909,13925,0,1720171346,13050.664560839992,69.82367651999812,53468.598204960006 2024-07-05,09:22:28.000,187,10996894,14085,0,1720171347,13050.684769769992,69.82367651999812,53468.63314056 2024-07-05,09:22:29.000,187,10996853,13885,0,1720171348,13050.691506080002,69.82367651999812,53468.577243600004 2024-07-05,09:22:30.000,187,10996917,13965,0,1720171349,13050.711715010002,69.78138174000196,53468.66108904 2024-07-05,09:22:31.000,187,10996895,14085,0,1720171350,13050.698242389997,69.7108904400011,53468.63314056 2024-07-05,09:22:32.000,187,10996899,13485,0,1720171351,13050.691506080002,69.69679218000238,53468.61916632001 2024-07-05,09:22:33.000,187,10996910,13925,0,1720171352,13050.711715010002,69.68974305000302,53468.65410192 2024-07-05,09:22:34.000,187,10996897,14245,0,1720171353,13050.711715010002,69.6615465299983,53468.70301176 2024-07-05,09:22:35.000,187,10996920,14205,0,1720171354,13050.725187629992,69.62630088000151,53468.71698600001 2024-07-05,09:22:36.000,187,10996893,13565,0,1720171355,13050.752132870002,69.56990783999936,53468.66807616001 2024-07-05,09:22:37.000,187,10996861,13725,0,1720171356,13050.718451319997,69.54171132000192,53468.72397312 2024-07-05,09:22:38.000,187,10996920,13925,0,1720171357,13050.731923940002,69.54876045000128,53468.70301176 2024-07-05,09:22:39.000,187,10996844,13645,0,1720171358,13050.765605489993,69.48531827999977,53468.744934480004 2024-07-05,09:22:40.000,187,10996867,13765,0,1720171359,13050.772341800002,69.47122002000106,53468.73096024 2024-07-05,09:22:41.000,187,10996867,13365,0,1720171360,13050.765605489993,69.4289252400049,53468.73096024 2024-07-05,09:22:42.000,187,10996861,13765,0,1720171361,13050.678033459997,69.36548307000339,53468.73096024 2024-07-05,09:22:43.000,187,10996906,13685,0,1720171362,13050.738660249997,69.33728654999868,53468.75890872001 2024-07-05,09:22:44.000,187,10996871,14365,0,1720171363,13050.725187629992,69.35843394000403,53468.7519216 2024-07-05,09:22:45.000,187,10996881,14085,0,1720171364,13050.718451319997,69.35138481000467,53468.77987008 2024-07-05,09:22:46.000,187,10996908,14045,0,1720171365,13050.671297150002,69.3161391600006,53468.80781856001 2024-07-05,09:22:47.000,187,10996876,13725,0,1720171366,13050.651088220002,69.32318828999996,53468.765895840006 2024-07-05,09:22:48.000,187,10996889,13925,0,1720171367,13050.637615599997,69.30204090000188,53468.77288296 2024-07-05,09:22:49.000,187,10996872,14005,0,1720171368,13050.657824529997,69.28794264000317,53468.80083144 2024-07-05,09:22:50.000,187,10996855,14085,0,1720171369,13050.603934049992,69.32318828999996,53468.793844320004 2024-07-05,09:22:51.000,187,10996893,14325,0,1720171370,13050.597197739997,69.26679524999781,53468.83576704001 2024-07-05,09:22:52.000,187,10996885,13765,0,1720171371,13050.590461430002,69.22450047000166,53468.814805680006 2024-07-05,09:22:53.000,187,10996892,13885,0,1720171372,13050.597197739997,69.25974611999845,53468.83576704001 2024-07-05,09:22:54.000,187,10996862,13405,0,1720171373,13050.563516189992,69.21040221000294,53468.82877992 2024-07-05,09:22:55.000,187,10996872,13925,0,1720171374,13050.550043570001,69.2526969899991,53468.80781856001 2024-07-05,09:22:56.000,187,10996847,13365,0,1720171375,13050.550043570001,69.17515655999887,53468.88467688001 2024-07-05,09:22:57.000,187,10996888,14045,0,1720171376,13050.529834640001,69.20335308000358,53468.82877992 2024-07-05,09:22:58.000,187,10996861,13965,0,1720171377,13050.543307259992,69.21040221000294,53468.87070264 2024-07-05,09:22:59.000,187,10996902,14045,0,1720171378,13050.502889399992,69.18220568999823,53468.87768976 2024-07-05,09:23:00.000,187,10996906,14045,0,1720171379,13050.523098329992,69.18925482000486,53468.912625360004 2024-07-05,09:23:01.000,187,10996888,14045,0,1720171380,13050.556779879997,69.18220568999823,53468.89865112 2024-07-05,09:23:02.000,187,10996909,13925,0,1720171381,13050.502889399992,69.18220568999823,53468.88467688001 2024-07-05,09:23:03.000,187,10996928,13685,0,1720171382,13050.502889399992,69.16105830000015,53468.92659960001 2024-07-05,09:23:04.000,187,10996932,14165,0,1720171383,13050.509625710001,69.18925482000486,53468.87070264 2024-07-05,09:23:05.000,187,10996890,14045,0,1720171384,13050.482680469991,69.18220568999823,53468.88467688001 2024-07-05,09:23:06.000,187,10996899,13925,0,1720171385,13050.489416780001,69.18220568999823,53468.92659960001 2024-07-05,09:23:07.000,187,10996872,14245,0,1720171386,13050.509625710001,69.16810742999951,53468.92659960001 2024-07-05,09:23:08.000,187,10996908,13925,0,1720171387,13050.475944159996,69.16810742999951,53468.95454808001 2024-07-05,09:23:09.000,187,10996914,13965,0,1720171388,13050.489416780001,69.16105830000015,53468.9964708 2024-07-05,09:23:10.000,187,10996926,13925,0,1720171389,13050.482680469991,69.18220568999823,53468.961535200004 2024-07-05,09:23:11.000,187,10996880,14045,0,1720171390,13050.536570949997,69.18220568999823,53469.03839352 2024-07-05,09:23:12.000,187,10996866,14525,0,1720171391,13050.482680469991,69.16810742999951,53469.01044504 2024-07-05,09:23:13.000,187,10996918,13925,0,1720171392,13050.482680469991,69.16810742999951,53469.02441928001 2024-07-05,09:23:14.000,187,10996878,14405,0,1720171393,13050.482680469991,69.19630395000422,53469.05236776001 2024-07-05,09:23:15.000,187,10996887,14205,0,1720171394,13050.489416780001,69.18220568999823,53469.07332912001 2024-07-05,09:23:16.000,187,10996937,14525,0,1720171395,13050.475944159996,69.17515655999887,53469.09429048001 2024-07-05,09:23:17.000,187,10996902,13805,0,1720171396,13050.496153089996,69.15400917000079,53469.129226080004 2024-07-05,09:23:18.000,187,10996896,14005,0,1720171397,13050.489416780001,69.15400917000079,53469.129226080004 2024-07-05,09:23:19.000,187,10996902,13765,0,1720171398,13050.469207850001,69.17515655999887,53469.15717456 2024-07-05,09:23:20.000,187,10996948,14445,0,1720171399,13050.462471539991,69.16105830000015,53469.14320032001 2024-07-05,09:23:21.000,187,10996957,14405,0,1720171400,13050.435526299996,69.17515655999887,53469.2060844 2024-07-05,09:23:22.000,187,10996912,14285,0,1720171401,13050.435526299996,69.16810742999951,53469.18512304 2024-07-05,09:23:23.000,187,10996910,13965,0,1720171402,13050.395108439996,69.16105830000015,53469.17114880001 2024-07-05,09:23:24.000,187,10996906,14245,0,1720171403,13050.428789990001,69.19630395000422,53469.22005864001 2024-07-05,09:23:25.000,187,10996870,14445,0,1720171404,13050.435526299996,69.14696004000143,53469.18512304 2024-07-05,09:23:26.000,187,10996900,14325,0,1720171405,13050.395108439996,69.16105830000015,53469.21307152 2024-07-05,09:23:27.000,187,10996907,14925,0,1720171406,13050.40858106,69.16105830000015,53469.25499424 2024-07-05,09:23:28.000,187,10996885,13765,0,1720171407,13050.422053679991,69.21040221000294,53469.24102000001 2024-07-05,09:23:29.000,187,10996904,14565,0,1720171408,13050.395108439996,69.18925482000486,53469.28294272 2024-07-05,09:23:30.000,187,10996916,14125,0,1720171409,13050.422053679991,69.18925482000486,53469.28294272 2024-07-05,09:23:31.000,187,10996916,14565,0,1720171410,13050.38837213,69.20335308000358,53469.317878320006 2024-07-05,09:23:32.000,187,10996906,14005,0,1720171411,13050.3681632,69.21040221000294,53469.31089120001 2024-07-05,09:23:33.000,187,10996919,14045,0,1720171412,13050.354690579996,69.2174513400023,53469.28294272 2024-07-05,09:23:34.000,187,10996928,14045,0,1720171413,13050.361426889991,69.2526969899991,53469.296916960004 2024-07-05,09:23:35.000,187,10996896,14245,0,1720171414,13050.381635819991,69.3161391600006,53469.3458268 2024-07-05,09:23:36.000,187,10996902,14285,0,1720171415,13050.381635819991,69.28794264000317,53469.39473664 2024-07-05,09:23:37.000,187,10996901,13925,0,1720171416,13050.34121795999,69.28794264000317,53469.33185256 2024-07-05,09:23:38.000,187,10996934,13805,0,1720171417,13050.334481649996,69.29499177000253,53469.35980104001 2024-07-05,09:23:39.000,187,10996931,14245,0,1720171418,13050.334481649996,69.30204090000188,53469.366788160005 2024-07-05,09:23:40.000,187,10996901,13885,0,1720171419,13050.34795427,69.33023741999932,53469.3807624 2024-07-05,09:23:41.000,187,10996908,13925,0,1720171420,13050.3681632,69.34433567999804,53469.37377528 2024-07-05,09:23:42.000,187,10996905,14045,0,1720171421,13050.28732748,69.33728654999868,53469.30390408 2024-07-05,09:23:43.000,187,10996902,14125,0,1720171422,13050.374899509996,69.35138481000467,53469.35980104001 2024-07-05,09:23:44.000,187,10996922,14125,0,1720171423,13050.40858106,69.34433567999804,53469.42268512 2024-07-05,09:23:45.000,187,10996883,14205,0,1720171424,13050.401844749991,69.35138481000467,53469.44364648 2024-07-05,09:23:46.000,187,10996899,14125,0,1720171425,13050.435526299996,69.35843394000403,53469.47159496 2024-07-05,09:23:47.000,187,10996865,13485,0,1720171426,13050.381635819991,69.36548307000339,53469.42268512 2024-07-05,09:23:48.000,187,10996923,13885,0,1720171427,13050.38837213,69.38663046000147,53469.464607840004 2024-07-05,09:23:49.000,187,10996922,13765,0,1720171428,13050.401844749991,69.35843394000403,53469.4506336 2024-07-05,09:23:50.000,187,10996936,14205,0,1720171429,13050.428789990001,69.36548307000339,53469.4506336 2024-07-05,09:23:51.000,187,10996922,14005,0,1720171430,13050.428789990001,69.38663046000147,53469.4506336 2024-07-05,09:23:52.000,187,10996935,14205,0,1720171431,13050.448998920001,69.34433567999804,53469.436659360006 2024-07-05,09:23:53.000,187,10996887,13685,0,1720171432,13050.448998920001,69.34433567999804,53469.42268512 2024-07-05,09:23:54.000,187,10996906,13965,0,1720171433,13050.469207850001,69.43597437000426,53469.47858208001 2024-07-05,09:23:55.000,187,10996875,13885,0,1720171434,13050.442262609991,69.43597437000426,53469.45762072001 2024-07-05,09:23:56.000,187,10996902,13885,0,1720171435,13050.502889399992,69.40777784999955,53469.485569200006 2024-07-05,09:23:57.000,187,10996911,14445,0,1720171436,13050.415317369996,69.4289252400049,53469.436659360006 2024-07-05,09:23:58.000,187,10996888,14005,0,1720171437,13050.40858106,69.4148269799989,53469.47159496 2024-07-05,09:23:59.000,187,10996884,14085,0,1720171438,13050.442262609991,69.43597437000426,53469.50653056001 2024-07-05,09:24:00.000,187,10996876,13925,0,1720171439,13050.415317369996,69.40072872000019,53469.47858208001 2024-07-05,09:24:01.000,187,10996881,13885,0,1720171440,13050.482680469991,69.40072872000019,53469.51351768 2024-07-05,09:24:02.000,187,10996919,14165,0,1720171441,13050.448998920001,69.40777784999955,53469.47858208001 2024-07-05,09:24:03.000,187,10996884,13805,0,1720171442,13050.448998920001,69.4148269799989,53469.49954344 2024-07-05,09:24:04.000,187,10996900,13965,0,1720171443,13050.448998920001,69.43597437000426,53469.485569200006 2024-07-05,09:24:05.000,187,10996886,13965,0,1720171444,13050.415317369996,69.44302350000362,53469.52749192001 2024-07-05,09:24:06.000,187,10996912,13725,0,1720171445,13050.442262609991,69.44302350000362,53469.52749192001 2024-07-05,09:24:07.000,187,10996888,13925,0,1720171446,13050.395108439996,69.4641708900017,53469.49954344 2024-07-05,09:24:08.000,187,10996959,13885,0,1720171447,13050.40858106,69.44302350000362,53469.49954344 2024-07-05,09:24:09.000,187,10996903,14045,0,1720171448,13050.448998920001,69.45007263000298,53469.464607840004 2024-07-05,09:24:10.000,187,10996935,13885,0,1720171449,13050.401844749991,69.4641708900017,53469.5205048 2024-07-05,09:24:11.000,187,10996955,13525,0,1720171450,13050.40858106,69.47122002000106,53469.5205048 2024-07-05,09:24:12.000,187,10996897,14485,0,1720171451,13050.374899509996,69.45712176000234,53469.47858208001 2024-07-05,09:24:13.000,187,10996886,13885,0,1720171452,13050.40858106,69.48531827999977,53469.50653056001 2024-07-05,09:24:14.000,187,10996908,14565,0,1720171453,13050.428789990001,69.4641708900017,53469.49255632 2024-07-05,09:24:15.000,187,10996879,14125,0,1720171454,13050.442262609991,69.44302350000362,53469.54146616 2024-07-05,09:24:16.000,187,10996867,13525,0,1720171455,13050.422053679991,69.4641708900017,53469.50653056001 2024-07-05,09:24:17.000,187,10996929,14245,0,1720171456,13050.401844749991,69.47826915000041,53469.50653056001 2024-07-05,09:24:18.000,187,10996927,14005,0,1720171457,13050.415317369996,69.49236740999913,53469.5205048 2024-07-05,09:24:19.000,187,10996841,13845,0,1720171458,13050.455735229996,69.49941653999849,53469.52749192001 2024-07-05,09:24:20.000,187,10996912,13765,0,1720171459,13050.395108439996,69.50646566999785,53469.51351768 2024-07-05,09:24:21.000,187,10996846,13565,0,1720171460,13050.428789990001,69.5276130600032,53469.55544040001 2024-07-05,09:24:22.000,187,10996864,14405,0,1720171461,13050.354690579996,69.50646566999785,53469.47858208001 2024-07-05,09:24:23.000,187,10996894,13965,0,1720171462,13050.374899509996,69.49941653999849,53469.52749192001 2024-07-05,09:24:24.000,187,10996891,13605,0,1720171463,13050.40858106,69.52056393000385,53469.55544040001 2024-07-05,09:24:25.000,187,10996861,13965,0,1720171464,13050.435526299996,69.50646566999785,53469.54146616 2024-07-05,09:24:26.000,187,10996911,13925,0,1720171465,13050.462471539991,69.50646566999785,53469.583388880004 2024-07-05,09:24:27.000,187,10996903,13965,0,1720171466,13050.435526299996,69.50646566999785,53469.52749192001 2024-07-05,09:24:28.000,187,10996873,13725,0,1720171467,13050.415317369996,69.50646566999785,53469.54845328 2024-07-05,09:24:29.000,187,10996910,14005,0,1720171468,13050.40858106,69.50646566999785,53469.55544040001 2024-07-05,09:24:30.000,187,10996875,13525,0,1720171469,13050.435526299996,69.48531827999977,53469.56941464 2024-07-05,09:24:31.000,187,10996874,13645,0,1720171470,13050.422053679991,69.49941653999849,53469.61832448 2024-07-05,09:24:32.000,187,10996863,13765,0,1720171471,13050.475944159996,69.47826915000041,53469.56242752 2024-07-05,09:24:33.000,187,10996888,13805,0,1720171472,13050.509625710001,69.48531827999977,53469.583388880004 2024-07-05,09:24:34.000,187,10996856,13925,0,1720171473,13050.469207850001,69.45712176000234,53469.59736312001 2024-07-05,09:24:35.000,187,10996860,13925,0,1720171474,13050.489416780001,69.4641708900017,53469.61133736 2024-07-05,09:24:36.000,187,10996868,14045,0,1720171475,13050.516362019996,69.47826915000041,53469.59736312001 2024-07-05,09:24:37.000,187,10996921,13765,0,1720171476,13050.536570949997,69.4641708900017,53469.604350240006 2024-07-05,09:24:38.000,187,10996939,14405,0,1720171477,13050.529834640001,69.4289252400049,53469.61832448 2024-07-05,09:24:39.000,187,10996871,14045,0,1720171478,13050.563516189992,69.4289252400049,53469.68120856 2024-07-05,09:24:40.000,187,10996833,13965,0,1720171479,13050.556779879997,69.42187610999827,53469.66723432 2024-07-05,09:24:41.000,187,10996869,13925,0,1720171480,13050.550043570001,69.40777784999955,53469.62531160001 2024-07-05,09:24:42.000,187,10996850,14365,0,1720171481,13050.543307259992,69.4148269799989,53469.632298720004 2024-07-05,09:24:43.000,187,10996892,14045,0,1720171482,13050.590461430002,69.45712176000234,53469.6602472 2024-07-05,09:24:44.000,187,10996863,13965,0,1720171483,13050.597197739997,69.45712176000234,53469.702169920005 2024-07-05,09:24:45.000,187,10996869,14085,0,1720171484,13050.603934049992,69.45712176000234,53469.702169920005 2024-07-05,09:24:46.000,187,10996854,13965,0,1720171485,13050.603934049992,69.43597437000426,53469.653260080006 2024-07-05,09:24:47.000,187,10996898,13885,0,1720171486,13050.590461430002,69.44302350000362,53469.70915704 2024-07-05,09:24:48.000,187,10996880,14205,0,1720171487,13050.590461430002,69.40072872000019,53469.72313128001 2024-07-05,09:24:49.000,187,10996878,13765,0,1720171488,13050.583725119992,69.4148269799989,53469.702169920005 2024-07-05,09:24:50.000,187,10996854,13965,0,1720171489,13050.570252500002,69.44302350000362,53469.70915704 2024-07-05,09:24:51.000,187,10996867,13725,0,1720171490,13050.570252500002,69.44302350000362,53469.73710552 2024-07-05,09:24:52.000,187,10996826,13805,0,1720171491,13050.556779879997,69.45712176000234,53469.71614416 2024-07-05,09:24:53.000,187,10996828,13925,0,1720171492,13050.570252500002,69.45007263000298,53469.702169920005 2024-07-05,09:24:54.000,187,10996888,14285,0,1720171493,13050.603934049992,69.43597437000426,53469.76505400001 2024-07-05,09:24:55.000,187,10996864,13925,0,1720171494,13050.583725119992,69.44302350000362,53469.751079760004 2024-07-05,09:24:56.000,187,10996923,13885,0,1720171495,13050.603934049992,69.45712176000234,53469.77902824 2024-07-05,09:24:57.000,187,10996852,14165,0,1720171496,13050.583725119992,69.4289252400049,53469.751079760004 2024-07-05,09:24:58.000,187,10996868,13845,0,1720171497,13050.603934049992,69.45007263000298,53469.73710552 2024-07-05,09:24:59.000,187,10996845,14085,0,1720171498,13050.597197739997,69.45007263000298,53469.78601536 2024-07-05,09:25:00.000,187,10996839,13965,0,1720171499,13050.576988809997,69.50646566999785,53469.772041120006 2024-07-05,09:25:01.000,187,10996904,14325,0,1720171500,13050.583725119992,69.49236740999913,53469.8349252 2024-07-05,09:25:02.000,187,10996843,13645,0,1720171501,13050.556779879997,69.44302350000362,53469.85588656 2024-07-05,09:25:03.000,187,10996867,13765,0,1720171502,13050.590461430002,69.47826915000041,53469.82793808 2024-07-05,09:25:04.000,187,10996835,13885,0,1720171503,13050.576988809997,69.45007263000298,53469.820950960006 2024-07-05,09:25:05.000,187,10996879,14045,0,1720171504,13050.556779879997,69.44302350000362,53469.869860800005 2024-07-05,09:25:06.000,187,10996838,13645,0,1720171505,13050.583725119992,69.47122002000106,53469.89780928 2024-07-05,09:25:07.000,187,10996867,13805,0,1720171506,13050.550043570001,69.49236740999913,53469.87684792 2024-07-05,09:25:08.000,187,10996896,13685,0,1720171507,13050.583725119992,69.4641708900017,53469.91178352001 2024-07-05,09:25:09.000,187,10996856,13885,0,1720171508,13050.583725119992,69.44302350000362,53469.87684792 2024-07-05,09:25:10.000,187,10996859,14245,0,1720171509,13050.570252500002,69.45712176000234,53469.91178352001 2024-07-05,09:25:11.000,187,10996843,13925,0,1720171510,13050.523098329992,69.48531827999977,53469.9047964 2024-07-05,09:25:12.000,187,10996909,13645,0,1720171511,13050.563516189992,69.47122002000106,53469.92575776 2024-07-05,09:25:13.000,187,10996908,13845,0,1720171512,13050.570252500002,69.45712176000234,53469.92575776 2024-07-05,09:25:14.000,187,10996875,14245,0,1720171513,13050.603934049992,69.45007263000298,53469.988641840006 2024-07-05,09:25:15.000,187,10996858,14245,0,1720171514,13050.576988809997,69.4289252400049,53469.95370624 2024-07-05,09:25:16.000,187,10996889,13885,0,1720171515,13050.550043570001,69.45007263000298,53469.92575776 2024-07-05,09:25:17.000,187,10996900,13845,0,1720171516,13050.529834640001,69.43597437000426,53469.967680480004 2024-07-05,09:25:18.000,187,10996860,13405,0,1720171517,13050.543307259992,69.4289252400049,53470.00261608 2024-07-05,09:25:19.000,187,10996850,13805,0,1720171518,13050.556779879997,69.44302350000362,53470.00261608 2024-07-05,09:25:20.000,187,10996867,14045,0,1720171519,13050.570252500002,69.45712176000234,53470.02357744 2024-07-05,09:25:21.000,187,10996917,13765,0,1720171520,13050.563516189992,69.43597437000426,53470.01659032 2024-07-05,09:25:22.000,187,10996871,14005,0,1720171521,13050.556779879997,69.40072872000019,53469.98165472001 2024-07-05,09:25:23.000,187,10996837,13645,0,1720171522,13050.590461430002,69.37958133000211,53470.02357744 2024-07-05,09:25:24.000,187,10996881,13645,0,1720171523,13050.624142979992,69.38663046000147,53470.02357744 2024-07-05,09:25:25.000,187,10996906,14005,0,1720171524,13050.597197739997,69.32318828999996,53470.05851304001 2024-07-05,09:25:26.000,187,10996906,14365,0,1720171525,13050.630879290002,69.32318828999996,53470.11441 2024-07-05,09:25:27.000,187,10996922,13565,0,1720171526,13050.610670360002,69.32318828999996,53470.07947440001 2024-07-05,09:25:28.000,187,10996896,13845,0,1720171527,13050.630879290002,69.2808935100038,53470.0445388 2024-07-05,09:25:29.000,187,10996884,13925,0,1720171528,13050.610670360002,69.26679524999781,53470.107422880006 2024-07-05,09:25:30.000,187,10996861,13605,0,1720171529,13050.671297150002,69.2174513400023,53470.086461520004 2024-07-05,09:25:31.000,187,10996890,13765,0,1720171530,13050.637615599997,69.21040221000294,53470.14235848 2024-07-05,09:25:32.000,187,10996922,13885,0,1720171531,13050.583725119992,69.21040221000294,53470.07248728 2024-07-05,09:25:33.000,187,10996886,14085,0,1720171532,13050.597197739997,69.18220568999823,53470.107422880006 2024-07-05,09:25:34.000,187,10996889,13845,0,1720171533,13050.610670360002,69.16105830000015,53470.17030696 2024-07-05,09:25:35.000,187,10996888,13685,0,1720171534,13050.624142979992,69.14696004000143,53470.16331984 2024-07-05,09:25:36.000,187,10996777,14245,0,1720171535,13050.651088220002,69.12581265000335,53470.12838424001 2024-07-05,09:25:37.000,187,10996886,13765,0,1720171536,13050.624142979992,69.118763520004,53470.19126832 2024-07-05,09:25:38.000,187,10996908,13685,0,1720171537,13050.630879290002,69.0694196100012,53470.156332720006 2024-07-05,09:25:39.000,187,10996881,13565,0,1720171538,13050.630879290002,69.09056699999928,53470.135371360004 2024-07-05,09:25:40.000,187,10996890,13525,0,1720171539,13050.617406669997,69.07646874000056,53470.19825544001 2024-07-05,09:25:41.000,187,10996881,14085,0,1720171540,13050.617406669997,69.03417396000441,53470.14235848 2024-07-05,09:25:42.000,187,10996903,14005,0,1720171541,13050.617406669997,69.0059774399997,53470.12139712 2024-07-05,09:25:43.000,187,10996903,13725,0,1720171542,13050.617406669997,69.02712482999777,53470.17030696 2024-07-05,09:25:44.000,187,10996895,13565,0,1720171543,13050.583725119992,68.98483005000162,53470.24017816 2024-07-05,09:25:45.000,187,10996901,14325,0,1720171544,13050.590461430002,68.9707317900029,53470.17729408001 2024-07-05,09:25:46.000,187,10996890,13885,0,1720171545,13050.563516189992,68.96368266000354,53470.156332720006 2024-07-05,09:25:47.000,187,10996901,14245,0,1720171546,13050.536570949997,68.94958440000482,53470.17030696 2024-07-05,09:25:48.000,187,10996867,13565,0,1720171547,13050.536570949997,68.93548613999883,53470.14235848 2024-07-05,09:25:49.000,187,10996879,13725,0,1720171548,13050.536570949997,68.90024049000203,53470.22620392001 2024-07-05,09:25:50.000,187,10996913,13845,0,1720171549,13050.583725119992,68.92843700999947,53470.22620392001 2024-07-05,09:25:51.000,187,10996875,13765,0,1720171550,13050.509625710001,68.89319136000267,53470.21222968 2024-07-05,09:25:52.000,187,10996910,14085,0,1720171551,13050.469207850001,68.92138788000011,53470.156332720006 2024-07-05,09:25:53.000,187,10996842,13765,0,1720171552,13050.489416780001,68.87909310000396,53470.205242560005 2024-07-05,09:25:54.000,187,10996863,13725,0,1720171553,13050.462471539991,68.93548613999883,53470.16331984 2024-07-05,09:25:55.000,187,10996876,13885,0,1720171554,13050.455735229996,68.91433875000075,53470.22620392001 2024-07-05,09:25:56.000,187,10996895,14245,0,1720171555,13050.455735229996,68.91433875000075,53470.22620392001 2024-07-05,09:25:57.000,187,10996859,14205,0,1720171556,13050.496153089996,68.88614223000332,53470.26113952 2024-07-05,09:25:58.000,187,10996831,13605,0,1720171557,13050.469207850001,68.88614223000332,53470.21222968 2024-07-05,09:25:59.000,187,10996910,14005,0,1720171558,13050.469207850001,68.8720439700046,53470.21222968 2024-07-05,09:26:00.000,187,10996889,13925,0,1720171559,13050.469207850001,68.8720439700046,53470.21222968 2024-07-05,09:26:01.000,187,10996885,13925,0,1720171560,13050.475944159996,68.8579457099986,53470.1842812 2024-07-05,09:26:02.000,187,10996908,13605,0,1720171561,13050.428789990001,68.8579457099986,53470.14934560001 2024-07-05,09:26:03.000,187,10996870,13885,0,1720171562,13050.455735229996,68.8579457099986,53470.23319104 2024-07-05,09:26:04.000,187,10996871,14005,0,1720171563,13050.469207850001,68.84384744999988,53470.24716528001 2024-07-05,09:26:05.000,187,10996930,14045,0,1720171564,13050.448998920001,68.82974919000117,53470.254152400004 2024-07-05,09:26:06.000,187,10996882,13685,0,1720171565,13050.469207850001,68.79450354000437,53470.24716528001 2024-07-05,09:26:07.000,187,10996901,14165,0,1720171566,13050.475944159996,68.80860180000309,53470.24716528001 2024-07-05,09:26:08.000,187,10996859,13885,0,1720171567,13050.482680469991,68.80860180000309,53470.254152400004 2024-07-05,09:26:09.000,187,10996889,14085,0,1720171568,13050.475944159996,68.78745440999774,53470.254152400004 2024-07-05,09:26:10.000,187,10996852,14245,0,1720171569,13050.442262609991,68.77335614999902,53470.17030696 2024-07-05,09:26:11.000,187,10996832,14085,0,1720171570,13050.448998920001,68.74515963000158,53470.17030696 2024-07-05,09:26:12.000,187,10996906,14045,0,1720171571,13050.422053679991,68.73811050000222,53470.205242560005 2024-07-05,09:26:13.000,187,10996891,14245,0,1720171572,13050.489416780001,68.71696311000414,53470.26113952 2024-07-05,09:26:14.000,187,10996910,14005,0,1720171573,13050.469207850001,68.7592578900003,53470.2192168 2024-07-05,09:26:15.000,187,10996911,13965,0,1720171574,13050.475944159996,68.69581571999879,53470.24017816 2024-07-05,09:26:16.000,187,10996951,14125,0,1720171575,13050.422053679991,68.70991398000479,53470.24716528001 2024-07-05,09:26:17.000,187,10996911,14245,0,1720171576,13050.475944159996,68.70991398000479,53470.289088 2024-07-05,09:26:18.000,187,10996851,13965,0,1720171577,13050.462471539991,68.73811050000222,53470.23319104 2024-07-05,09:26:19.000,187,10996904,14565,0,1720171578,13050.455735229996,68.69581571999879,53470.254152400004 2024-07-05,09:26:20.000,187,10996934,13965,0,1720171579,13050.435526299996,68.68876658999943,53470.28210088 2024-07-05,09:26:21.000,187,10996898,14005,0,1720171580,13050.435526299996,68.67466833000071,53470.29607512001 2024-07-05,09:26:22.000,187,10996888,13925,0,1720171581,13050.455735229996,68.68171746000007,53470.28210088 2024-07-05,09:26:23.000,187,10996909,13645,0,1720171582,13050.462471539991,68.67466833000071,53470.28210088 2024-07-05,09:26:24.000,187,10996937,13885,0,1720171583,13050.415317369996,68.65352094000264,53470.23319104 2024-07-05,09:26:25.000,187,10996897,13765,0,1720171584,13050.442262609991,68.63942268000392,53470.26812664001 2024-07-05,09:26:26.000,187,10996892,14045,0,1720171585,13050.428789990001,68.660570070002,53470.275113760006 2024-07-05,09:26:27.000,187,10996933,14045,0,1720171586,13050.415317369996,68.60417702999985,53470.26812664001 2024-07-05,09:26:28.000,187,10996885,14005,0,1720171587,13050.448998920001,68.64647181000328,53470.22620392001 2024-07-05,09:26:29.000,187,10996907,14205,0,1720171588,13050.448998920001,68.6112261599992,53470.254152400004 2024-07-05,09:26:30.000,187,10996932,14365,0,1720171589,13050.415317369996,68.63942268000392,53470.254152400004 2024-07-05,09:26:31.000,187,10996911,14085,0,1720171590,13050.401844749991,68.6112261599992,53470.26812664001 2024-07-05,09:26:32.000,187,10996943,14445,0,1720171591,13050.381635819991,68.6112261599992,53470.2192168 2024-07-05,09:26:33.000,187,10996907,14165,0,1720171592,13050.40858106,68.61827528999856,53470.275113760006 2024-07-05,09:26:34.000,187,10996910,14045,0,1720171593,13050.442262609991,68.56893138000305,53470.275113760006 2024-07-05,09:26:35.000,187,10996892,14165,0,1720171594,13050.415317369996,68.52663659999962,53470.24017816 2024-07-05,09:26:36.000,187,10996883,14085,0,1720171595,13050.428789990001,68.55483312000433,53470.22620392001 2024-07-05,09:26:37.000,187,10996911,14245,0,1720171596,13050.422053679991,68.51958747000026,53470.26113952 2024-07-05,09:26:38.000,187,10996870,13965,0,1720171597,13050.395108439996,68.53368572999898,53470.22620392001 2024-07-05,09:26:39.000,187,10996940,13885,0,1720171598,13050.422053679991,68.49139095000282,53470.22620392001 2024-07-05,09:26:40.000,187,10996894,14245,0,1720171599,13050.442262609991,68.49139095000282,53470.26113952 2024-07-05,09:26:41.000,187,10996890,14085,0,1720171600,13050.489416780001,68.4490961699994,53470.28210088 2024-07-05,09:26:42.000,187,10996899,14205,0,1720171601,13050.415317369996,68.42794878000132,53470.29607512001 2024-07-05,09:26:43.000,187,10996873,13845,0,1720171602,13050.401844749991,68.47024356000475,53470.36594632001 2024-07-05,09:26:44.000,187,10996910,14525,0,1720171603,13050.428789990001,68.42089965000196,53470.31703648001 2024-07-05,09:26:45.000,187,10996914,14165,0,1720171604,13050.469207850001,68.45614529999875,53470.289088 2024-07-05,09:26:46.000,187,10996904,14285,0,1720171605,13050.448998920001,68.4490961699994,53470.34498496001 2024-07-05,09:26:47.000,187,10996952,13805,0,1720171606,13050.469207850001,68.4138505200026,53470.33799784 2024-07-05,09:26:48.000,187,10996881,13965,0,1720171607,13050.469207850001,68.39270313000452,53470.324023600006 2024-07-05,09:26:49.000,187,10996882,14045,0,1720171608,13050.462471539991,68.4138505200026,53470.33101072 2024-07-05,09:26:50.000,187,10996936,13925,0,1720171609,13050.448998920001,68.39975226000388,53470.34498496001 2024-07-05,09:26:51.000,187,10996915,14405,0,1720171610,13050.482680469991,68.39270313000452,53470.372933440005 2024-07-05,09:26:52.000,187,10996850,13645,0,1720171611,13050.422053679991,68.4138505200026,53470.303062240004 2024-07-05,09:26:53.000,187,10996887,13965,0,1720171612,13050.448998920001,68.37860486999853,53470.36594632001 2024-07-05,09:26:54.000,187,10996902,14245,0,1720171613,13050.435526299996,68.37155573999917,53470.33799784 2024-07-05,09:26:55.000,187,10996943,13925,0,1720171614,13050.435526299996,68.35745748000045,53470.3589592 2024-07-05,09:26:56.000,187,10996950,14205,0,1720171615,13050.428789990001,68.32926096000301,53470.33101072 2024-07-05,09:26:57.000,187,10996928,13765,0,1720171616,13050.442262609991,68.29401530999894,53470.3589592 2024-07-05,09:26:58.000,187,10996946,13765,0,1720171617,13050.422053679991,68.27286792000086,53470.33101072 2024-07-05,09:26:59.000,187,10996885,14045,0,1720171618,13050.422053679991,68.27286792000086,53470.372933440005 2024-07-05,09:27:00.000,187,10996880,13845,0,1720171619,13050.422053679991,68.3151627000043,53470.275113760006 2024-07-05,09:27:01.000,187,10996925,13605,0,1720171620,13050.435526299996,68.28696617999958,53470.33799784 2024-07-05,09:27:02.000,187,10996903,14085,0,1720171621,13050.3681632,68.27286792000086,53470.31703648001 2024-07-05,09:27:03.000,187,10996935,14165,0,1720171622,13050.401844749991,68.23762227000407,53470.34498496001 2024-07-05,09:27:04.000,187,10996911,14205,0,1720171623,13050.374899509996,68.23762227000407,53470.28210088 2024-07-05,09:27:05.000,187,10996908,14525,0,1720171624,13050.395108439996,68.23762227000407,53470.33101072 2024-07-05,09:27:06.000,187,10996936,14045,0,1720171625,13050.34795427,68.23057314000471,53470.3589592 2024-07-05,09:27:07.000,187,10996874,13925,0,1720171626,13050.422053679991,68.25876966000214,53470.3589592 2024-07-05,09:27:08.000,187,10996879,14005,0,1720171627,13050.381635819991,68.25172053000279,53470.34498496001 2024-07-05,09:27:09.000,187,10996887,13645,0,1720171628,13050.38837213,68.23057314000471,53470.33799784 2024-07-05,09:27:10.000,187,10996934,14045,0,1720171629,13050.401844749991,68.21647487999871,53470.33799784 2024-07-05,09:27:11.000,187,10996898,14125,0,1720171630,13050.40858106,68.22352400999807,53470.28210088 2024-07-05,09:27:12.000,187,10996870,13645,0,1720171631,13050.32774534,68.1671309700032,53470.31004936 2024-07-05,09:27:13.000,187,10996928,14245,0,1720171632,13050.374899509996,68.19532749000064,53470.3589592 2024-07-05,09:27:14.000,187,10996865,14005,0,1720171633,13050.381635819991,68.18122923000192,53470.3589592 2024-07-05,09:27:15.000,187,10996911,14005,0,1720171634,13050.395108439996,68.22352400999807,53470.324023600006 2024-07-05,09:27:16.000,187,10996939,14325,0,1720171635,13050.38837213,68.21647487999871,53470.36594632001 2024-07-05,09:27:17.000,187,10996902,14045,0,1720171636,13050.415317369996,68.25172053000279,53470.29607512001 2024-07-05,09:27:18.000,187,10996921,14285,0,1720171637,13050.381635819991,68.20942574999935,53470.33101072 2024-07-05,09:27:19.000,187,10996866,13885,0,1720171638,13050.38837213,68.20942574999935,53470.372933440005 2024-07-05,09:27:20.000,187,10996979,14165,0,1720171639,13050.422053679991,68.22352400999807,53470.36594632001 2024-07-05,09:27:21.000,187,10996895,14005,0,1720171640,13050.38837213,68.19532749000064,53470.38690768 2024-07-05,09:27:22.000,187,10996963,13725,0,1720171641,13050.361426889991,68.21647487999871,53470.33799784 2024-07-05,09:27:23.000,187,10996898,14165,0,1720171642,13050.3681632,68.22352400999807,53470.3589592 2024-07-05,09:27:24.000,187,10996934,14165,0,1720171643,13050.435526299996,68.20942574999935,53470.37992056 2024-07-05,09:27:25.000,187,10996952,14245,0,1720171644,13050.395108439996,68.23057314000471,53470.38690768 2024-07-05,09:27:26.000,187,10996909,14245,0,1720171645,13050.395108439996,68.2658187900015,53470.39389480001 2024-07-05,09:27:27.000,187,10996903,14205,0,1720171646,13050.401844749991,68.27991705000022,53470.40088192 2024-07-05,09:27:28.000,187,10996913,14285,0,1720171647,13050.3681632,68.27286792000086,53470.41485616001 2024-07-05,09:27:29.000,187,10996949,13925,0,1720171648,13050.395108439996,68.27991705000022,53470.38690768 2024-07-05,09:27:30.000,187,10996895,13885,0,1720171649,13050.381635819991,68.28696617999958,53470.48472736001 2024-07-05,09:27:31.000,187,10996907,14165,0,1720171650,13050.3681632,68.29401530999894,53470.470753120004 2024-07-05,09:27:32.000,187,10996945,14005,0,1720171651,13050.374899509996,68.30811356999766,53470.442804640006 2024-07-05,09:27:33.000,187,10996926,14245,0,1720171652,13050.381635819991,68.35040835000109,53470.47774024 2024-07-05,09:27:34.000,187,10996915,13965,0,1720171653,13050.38837213,68.37155573999917,53470.421843280004 2024-07-05,09:27:35.000,187,10996934,13885,0,1720171654,13050.395108439996,68.34335922000173,53470.46376600001 2024-07-05,09:27:36.000,187,10996932,13245,0,1720171655,13050.38837213,68.38565399999788,53470.40786904 2024-07-05,09:27:37.000,187,10996915,14205,0,1720171656,13050.38837213,68.37860486999853,53470.442804640006 2024-07-05,09:27:38.000,187,10996850,14085,0,1720171657,13050.38837213,68.40680139000324,53470.48472736001 2024-07-05,09:27:39.000,187,10996880,13565,0,1720171658,13050.428789990001,68.39975226000388,53470.4987016 2024-07-05,09:27:40.000,187,10996908,13685,0,1720171659,13050.40858106,68.42794878000132,53470.442804640006 2024-07-05,09:27:41.000,187,10996922,13885,0,1720171660,13050.415317369996,68.42089965000196,53470.4288304 2024-07-05,09:27:42.000,187,10996905,14285,0,1720171661,13050.361426889991,68.42794878000132,53470.43581752001 2024-07-05,09:27:43.000,187,10996896,14125,0,1720171662,13050.448998920001,68.4138505200026,53470.4987016 2024-07-05,09:27:44.000,187,10996932,13565,0,1720171663,13050.415317369996,68.43499791000067,53470.50568872 2024-07-05,09:27:45.000,187,10996908,13965,0,1720171664,13050.462471539991,68.42794878000132,53470.540624320005 2024-07-05,09:27:46.000,187,10996877,13645,0,1720171665,13050.482680469991,68.4490961699994,53470.540624320005 2024-07-05,09:27:47.000,187,10996872,13965,0,1720171666,13050.475944159996,68.4772926900041,53470.56158568001 2024-07-05,09:27:48.000,187,10996915,13845,0,1720171667,13050.455735229996,68.42794878000132,53470.56158568001 2024-07-05,09:27:49.000,187,10996874,13765,0,1720171668,13050.496153089996,68.4772926900041,53470.60350840001 2024-07-05,09:27:50.000,187,10996892,13925,0,1720171669,13050.516362019996,68.49844008000218,53470.589534160004 2024-07-05,09:27:51.000,187,10996934,13605,0,1720171670,13050.509625710001,68.54073485999834,53470.610495520006 2024-07-05,09:27:52.000,187,10996916,14125,0,1720171671,13050.523098329992,68.54073485999834,53470.5685728 2024-07-05,09:27:53.000,187,10996895,14565,0,1720171672,13050.516362019996,68.51958747000026,53470.62446976 2024-07-05,09:27:54.000,187,10996915,14205,0,1720171673,13050.550043570001,68.53368572999898,53470.610495520006 2024-07-05,09:27:55.000,187,10996902,13925,0,1720171674,13050.536570949997,68.53368572999898,53470.57555992 2024-07-05,09:27:56.000,187,10996877,14085,0,1720171675,13050.529834640001,68.54073485999834,53470.610495520006 2024-07-05,09:27:57.000,187,10996892,14245,0,1720171676,13050.563516189992,68.52663659999962,53470.638444000004 2024-07-05,09:27:58.000,187,10996885,14085,0,1720171677,13050.556779879997,68.52663659999962,53470.659405360006 2024-07-05,09:27:59.000,187,10996862,13605,0,1720171678,13050.556779879997,68.55483312000433,53470.68036672001 2024-07-05,09:28:00.000,187,10996917,13965,0,1720171679,13050.583725119992,68.52663659999962,53470.62446976 2024-07-05,09:28:01.000,187,10996928,14165,0,1720171680,13050.583725119992,68.52663659999962,53470.68735384 2024-07-05,09:28:02.000,187,10996863,13725,0,1720171681,13050.576988809997,68.53368572999898,53470.65241824001 2024-07-05,09:28:03.000,187,10996892,13885,0,1720171682,13050.624142979992,68.53368572999898,53470.6733796 2024-07-05,09:28:04.000,187,10996858,13965,0,1720171683,13050.603934049992,68.55483312000433,53470.64543112 2024-07-05,09:28:05.000,187,10996864,13925,0,1720171684,13050.590461430002,68.56893138000305,53470.708315200005 2024-07-05,09:28:06.000,187,10996910,13845,0,1720171685,13050.610670360002,68.55483312000433,53470.72228944 2024-07-05,09:28:07.000,187,10996898,13365,0,1720171686,13050.597197739997,68.58302964000177,53470.71530232 2024-07-05,09:28:08.000,187,10996916,14005,0,1720171687,13050.583725119992,68.58302964000177,53470.77119928001 2024-07-05,09:28:09.000,187,10996838,13885,0,1720171688,13050.570252500002,68.59712790000049,53470.76421216 2024-07-05,09:28:10.000,187,10996895,14085,0,1720171689,13050.590461430002,68.63942268000392,53470.79216064 2024-07-05,09:28:11.000,187,10996940,13885,0,1720171690,13050.563516189992,68.64647181000328,53470.76421216 2024-07-05,09:28:12.000,187,10996898,13805,0,1720171691,13050.529834640001,68.65352094000264,53470.7432508 2024-07-05,09:28:13.000,187,10996881,13845,0,1720171692,13050.529834640001,68.73106137000286,53470.77119928001 2024-07-05,09:28:14.000,187,10996893,14605,0,1720171693,13050.523098329992,68.71696311000414,53470.79216064 2024-07-05,09:28:15.000,187,10996892,13725,0,1720171694,13050.516362019996,68.73811050000222,53470.813122 2024-07-05,09:28:16.000,187,10996874,14085,0,1720171695,13050.509625710001,68.76630701999966,53470.84107048 2024-07-05,09:28:17.000,187,10996908,13925,0,1720171696,13050.502889399992,68.74515963000158,53470.827096240006 2024-07-05,09:28:18.000,187,10996924,13765,0,1720171697,13050.502889399992,68.82270006000181,53470.86203184 2024-07-05,09:28:19.000,187,10996916,13965,0,1720171698,13050.509625710001,68.80860180000309,53470.79914776001 2024-07-05,09:28:20.000,187,10996898,13725,0,1720171699,13050.509625710001,68.8579457099986,53470.76421216 2024-07-05,09:28:21.000,187,10996926,13805,0,1720171700,13050.536570949997,68.8579457099986,53470.86901896001 2024-07-05,09:28:22.000,187,10996931,13925,0,1720171701,13050.496153089996,68.87909310000396,53470.827096240006 2024-07-05,09:28:23.000,187,10996901,14165,0,1720171702,13050.570252500002,68.88614223000332,53470.88998032 2024-07-05,09:28:24.000,187,10996935,13885,0,1720171703,13050.556779879997,68.89319136000267,53470.89696744001 2024-07-05,09:28:25.000,187,10996928,14245,0,1720171704,13050.543307259992,68.90024049000203,53470.8829932 2024-07-05,09:28:26.000,187,10996925,13565,0,1720171705,13050.563516189992,68.92843700999947,53470.95985152 2024-07-05,09:28:27.000,187,10996930,13605,0,1720171706,13050.590461430002,68.90024049000203,53470.9528644 2024-07-05,09:28:28.000,187,10996936,14245,0,1720171707,13050.583725119992,68.93548613999883,53470.9528644 2024-07-05,09:28:29.000,187,10996929,14285,0,1720171708,13050.576988809997,68.94253526999819,53470.924915920004 2024-07-05,09:28:30.000,187,10996916,13965,0,1720171709,13050.610670360002,68.95663353000418,53470.93190304 2024-07-05,09:28:31.000,187,10996927,13845,0,1720171710,13050.583725119992,68.94253526999819,53470.93889016001 2024-07-05,09:28:32.000,187,10996925,13725,0,1720171711,13050.597197739997,68.94958440000482,53470.93889016001 2024-07-05,09:28:33.000,187,10996915,13605,0,1720171712,13050.617406669997,68.96368266000354,53470.96683864001 2024-07-05,09:28:34.000,187,10996897,13525,0,1720171713,13050.610670360002,68.96368266000354,53470.91094168 2024-07-05,09:28:35.000,187,10996900,14005,0,1720171714,13050.630879290002,68.94958440000482,53470.93190304 2024-07-05,09:28:36.000,187,10996878,14005,0,1720171715,13050.617406669997,68.97778092000226,53470.924915920004 2024-07-05,09:28:37.000,187,10996904,14085,0,1720171716,13050.657824529997,68.96368266000354,53470.96683864001 2024-07-05,09:28:38.000,187,10996921,14085,0,1720171717,13050.637615599997,68.92843700999947,53470.973825760004 2024-07-05,09:28:39.000,187,10996943,13805,0,1720171718,13050.651088220002,68.9072896200014,53470.9528644 2024-07-05,09:28:40.000,187,10996922,13725,0,1720171719,13050.576988809997,68.94958440000482,53470.945877280006 2024-07-05,09:28:41.000,187,10996926,14005,0,1720171720,13050.637615599997,68.92843700999947,53470.98081288 2024-07-05,09:28:42.000,187,10996897,13885,0,1720171721,13050.630879290002,68.91433875000075,53471.00876136 2024-07-05,09:28:43.000,187,10996918,14165,0,1720171722,13050.657824529997,68.90024049000203,53470.973825760004 2024-07-05,09:28:44.000,187,10996919,14085,0,1720171723,13050.644351909992,68.93548613999883,53470.98780000001 2024-07-05,09:28:45.000,187,10996892,14205,0,1720171724,13050.671297150002,68.88614223000332,53471.0227356 2024-07-05,09:28:46.000,187,10996904,13965,0,1720171725,13050.630879290002,68.91433875000075,53470.98780000001 2024-07-05,09:28:47.000,187,10996911,13805,0,1720171726,13050.644351909992,68.90024049000203,53471.06465832001 2024-07-05,09:28:48.000,187,10996937,13845,0,1720171727,13050.671297150002,68.9072896200014,53471.06465832001 2024-07-05,09:28:49.000,187,10996918,14085,0,1720171728,13050.637615599997,68.92843700999947,53471.0576712 2024-07-05,09:28:50.000,187,10996888,13765,0,1720171729,13050.603934049992,68.90024049000203,53471.07863256 2024-07-05,09:28:51.000,187,10996861,14205,0,1720171730,13050.590461430002,68.89319136000267,53471.043696960005 2024-07-05,09:28:52.000,187,10996861,13725,0,1720171731,13050.563516189992,68.8579457099986,53471.01574848001 2024-07-05,09:28:53.000,187,10996930,13925,0,1720171732,13050.610670360002,68.8720439700046,53471.0227356 2024-07-05,09:28:54.000,187,10996911,13485,0,1720171733,13050.597197739997,68.8720439700046,53471.02972272 2024-07-05,09:28:55.000,187,10996914,13845,0,1720171734,13050.570252500002,68.85089657999924,53470.994787120006 2024-07-05,09:28:56.000,187,10996900,14525,0,1720171735,13050.590461430002,68.83679832000053,53470.98081288 2024-07-05,09:28:57.000,187,10996915,14245,0,1720171736,13050.590461430002,68.82270006000181,53470.994787120006 2024-07-05,09:28:58.000,187,10996918,13565,0,1720171737,13050.576988809997,68.83679832000053,53471.0227356 2024-07-05,09:28:59.000,187,10996912,14245,0,1720171738,13050.570252500002,68.80155267000373,53471.043696960005 2024-07-05,09:29:00.000,187,10996927,13885,0,1720171739,13050.543307259992,68.78040527999838,53471.07164544 2024-07-05,09:29:01.000,187,10996918,13925,0,1720171740,13050.509625710001,68.7592578900003,53470.994787120006 2024-07-05,09:29:02.000,187,10996891,14005,0,1720171741,13050.502889399992,68.73811050000222,53470.994787120006 2024-07-05,09:29:03.000,187,10996922,14005,0,1720171742,13050.536570949997,68.7240122400035,53470.973825760004 2024-07-05,09:29:04.000,187,10996945,13965,0,1720171743,13050.482680469991,68.68876658999943,53471.08561968001 2024-07-05,09:29:05.000,187,10996950,13565,0,1720171744,13050.502889399992,68.68171746000007,53471.05068408 2024-07-05,09:29:06.000,187,10996907,14125,0,1720171745,13050.482680469991,68.67466833000071,53470.98780000001 2024-07-05,09:29:07.000,187,10996858,14165,0,1720171746,13050.455735229996,68.64647181000328,53471.092606800004 2024-07-05,09:29:08.000,187,10996911,13885,0,1720171747,13050.442262609991,68.64647181000328,53471.00876136 2024-07-05,09:29:09.000,187,10996905,14245,0,1720171748,13050.40858106,68.63942268000392,53471.02972272 2024-07-05,09:29:10.000,187,10996927,13885,0,1720171749,13050.422053679991,68.59007877000113,53471.03670984001 2024-07-05,09:29:11.000,187,10996936,14005,0,1720171750,13050.395108439996,68.59712790000049,53470.994787120006 2024-07-05,09:29:12.000,187,10996976,14085,0,1720171751,13050.3681632,68.55483312000433,53471.00177424 2024-07-05,09:29:13.000,187,10996924,13885,0,1720171752,13050.374899509996,68.54073485999834,53471.03670984001 2024-07-05,09:29:14.000,187,10996939,14045,0,1720171753,13050.32774534,68.56188225000369,53471.043696960005 2024-07-05,09:29:15.000,187,10996945,13685,0,1720171754,13050.30753641,68.52663659999962,53470.98780000001 2024-07-05,09:29:16.000,187,10996943,13885,0,1720171755,13050.294063789996,68.51958747000026,53470.98780000001 2024-07-05,09:29:17.000,187,10996879,14165,0,1720171756,13050.26711855,68.48434182000346,53470.994787120006 2024-07-05,09:29:18.000,187,10996884,14485,0,1720171757,13050.20649176,68.47024356000475,53470.994787120006 2024-07-05,09:29:19.000,187,10996858,13885,0,1720171758,13050.19975544999,68.49844008000218,53470.98081288 2024-07-05,09:29:20.000,187,10996874,14005,0,1720171759,13050.172810209995,68.45614529999875,53471.00876136 2024-07-05,09:29:21.000,187,10996864,13885,0,1720171760,13050.14586497,68.4490961699994,53470.95985152 2024-07-05,09:29:22.000,187,10996903,14045,0,1720171761,13050.12565604,68.42089965000196,53470.93190304 2024-07-05,09:29:23.000,187,10996899,14085,0,1720171762,13050.132392349995,68.39270313000452,53470.91094168 2024-07-05,09:29:24.000,187,10996909,13645,0,1720171763,13050.09871079999,68.42794878000132,53470.90395456 2024-07-05,09:29:25.000,187,10996892,13805,0,1720171764,13050.05829293999,68.39975226000388,53470.96683864001 2024-07-05,09:29:26.000,187,10996859,14165,0,1720171765,13050.00440246,68.37155573999917,53470.945877280006 2024-07-05,09:29:27.000,187,10996930,14165,0,1720171766,13049.990929839994,68.39270313000452,53470.86901896001 2024-07-05,09:29:28.000,187,10996894,13845,0,1720171767,13049.99766614999,68.37155573999917,53470.827096240006 2024-07-05,09:29:29.000,187,10996883,14165,0,1720171768,13049.950511979994,68.39270313000452,53470.84805760001 2024-07-05,09:29:30.000,187,10996915,14045,0,1720171769,13049.910094119994,68.34335922000173,53470.91792880001 2024-07-05,09:29:31.000,187,10996869,14365,0,1720171770,13049.876412569989,68.36450660999981,53470.89696744001 2024-07-05,09:29:32.000,187,10996903,13805,0,1720171771,13049.842731019999,68.35040835000109,53470.84805760001 2024-07-05,09:29:33.000,187,10996909,14405,0,1720171772,13049.835994709989,68.32926096000301,53470.93889016001 2024-07-05,09:29:34.000,187,10996894,13925,0,1720171773,13049.802313159998,68.32221183000365,53470.876006080005 2024-07-05,09:29:35.000,187,10996934,14085,0,1720171774,13049.795576849989,68.32221183000365,53470.88998032 2024-07-05,09:29:36.000,187,10996906,14245,0,1720171775,13049.802313159998,68.32221183000365,53470.8829932 2024-07-05,09:29:37.000,187,10996906,14205,0,1720171776,13049.734950059988,68.27991705000022,53470.84805760001 2024-07-05,09:29:38.000,187,10996896,13885,0,1720171777,13049.694532199988,68.25876966000214,53470.84805760001 2024-07-05,09:29:39.000,187,10996839,13765,0,1720171778,13049.667586959993,68.2658187900015,53470.79914776001 2024-07-05,09:29:40.000,187,10996930,13805,0,1720171779,13049.654114339988,68.27991705000022,53470.806134880004 2024-07-05,09:29:41.000,187,10996894,13925,0,1720171780,13049.633905410003,68.27991705000022,53470.83408336 2024-07-05,09:29:42.000,187,10996884,13965,0,1720171781,13049.586751239993,68.25876966000214,53470.827096240006 2024-07-05,09:29:43.000,187,10996880,14125,0,1720171782,13049.573278620002,68.25172053000279,53470.778186400006 2024-07-05,09:29:44.000,187,10996869,13605,0,1720171783,13049.553069690002,68.25876966000214,53470.82010912001 2024-07-05,09:29:45.000,187,10996883,13605,0,1720171784,13049.539597069997,68.28696617999958,53470.778186400006 2024-07-05,09:29:46.000,187,10996880,14085,0,1720171785,13049.465497659992,68.3010644399983,53470.83408336 2024-07-05,09:29:47.000,187,10996921,13925,0,1720171786,13049.472233970002,68.32221183000365,53470.806134880004 2024-07-05,09:29:48.000,187,10996924,13525,0,1720171787,13049.452025040002,68.28696617999958,53470.827096240006 2024-07-05,09:29:49.000,187,10996889,14045,0,1720171788,13049.418343489997,68.32926096000301,53470.73626368 2024-07-05,09:29:50.000,187,10996863,13805,0,1720171789,13049.350980390001,68.35040835000109,53470.63145688001 2024-07-05,09:29:51.000,187,10996856,13965,0,1720171790,13049.357716699997,68.35745748000045,53470.71530232 2024-07-05,09:29:52.000,187,10996912,14245,0,1720171791,13049.310562530001,68.34335922000173,53470.68036672001 2024-07-05,09:29:53.000,187,10996927,13685,0,1720171792,13049.324035149992,68.37860486999853,53470.71530232 2024-07-05,09:29:54.000,187,10996933,14125,0,1720171793,13049.317298839997,68.37155573999917,53470.77119928001 2024-07-05,09:29:55.000,187,10996881,13965,0,1720171794,13049.276880979996,68.36450660999981,53470.70132808001 2024-07-05,09:29:56.000,187,10996893,13685,0,1720171795,13049.249935740001,68.39270313000452,53470.7432508 2024-07-05,09:29:57.000,187,10996927,13885,0,1720171796,13049.249935740001,68.38565399999788,53470.72927656001 2024-07-05,09:29:58.000,187,10996881,14285,0,1720171797,13049.297089909996,68.4138505200026,53470.708315200005 2024-07-05,09:29:59.000,187,10996870,14125,0,1720171798,13049.236463119996,68.40680139000324,53470.70132808001 2024-07-05,09:30:00.000,187,10996857,14045,0,1720171799,13049.202781569991,68.4138505200026,53470.71530232 2024-07-05,09:30:01.000,187,10996909,14245,0,1720171800,13049.14889109,68.43499791000067,53470.72927656001 2024-07-05,09:30:02.000,187,10996885,14085,0,1720171801,13049.14889109,68.44204704000003,53470.65241824001 2024-07-05,09:30:03.000,187,10996857,14045,0,1720171802,13049.115209539996,68.4772926900041,53470.72927656001 2024-07-05,09:30:04.000,187,10996854,14165,0,1720171803,13049.142154779991,68.5125383400009,53470.72228944 2024-07-05,09:30:05.000,187,10996851,14085,0,1720171804,13049.142154779991,68.49844008000218,53470.70132808001 2024-07-05,09:30:06.000,187,10996892,14085,0,1720171805,13049.135418469996,68.49139095000282,53470.708315200005 2024-07-05,09:30:07.000,187,10996835,14245,0,1720171806,13049.12868216,68.49139095000282,53470.7432508 2024-07-05,09:30:08.000,187,10996902,13925,0,1720171807,13049.12194584999,68.49844008000218,53470.68735384 2024-07-05,09:30:09.000,187,10996870,14085,0,1720171808,13049.12194584999,68.54073485999834,53470.6733796 2024-07-05,09:30:10.000,187,10996875,14405,0,1720171809,13049.135418469996,68.56893138000305,53470.68036672001 2024-07-05,09:30:11.000,187,10996872,14325,0,1720171810,13049.115209539996,68.56188225000369,53470.69434096 2024-07-05,09:30:12.000,187,10996817,14765,0,1720171811,13049.074791679996,68.57598051000241,53470.68735384 2024-07-05,09:30:13.000,187,10996917,14005,0,1720171812,13049.10173691999,68.59007877000113,53470.68735384 2024-07-05,09:30:14.000,187,10996894,14085,0,1720171813,13049.074791679996,68.59007877000113,53470.69434096 2024-07-05,09:30:15.000,187,10996877,14485,0,1720171814,13049.074791679996,68.57598051000241,53470.7432508 2024-07-05,09:30:16.000,187,10996875,13805,0,1720171815,13049.06805537,68.55483312000433,53470.72228944 2024-07-05,09:30:17.000,187,10996879,13885,0,1720171816,13049.0882643,68.55483312000433,53470.708315200005 2024-07-05,09:30:18.000,187,10996887,13885,0,1720171817,13049.10173691999,68.58302964000177,53470.69434096 2024-07-05,09:30:19.000,187,10996858,14645,0,1720171818,13049.14889109,68.63237355000456,53470.70132808001 2024-07-05,09:30:20.000,187,10996869,14125,0,1720171819,13049.115209539996,68.59007877000113,53470.72927656001 2024-07-05,09:30:21.000,187,10996894,13765,0,1720171820,13049.142154779991,68.61827528999856,53470.813122 2024-07-05,09:30:22.000,187,10996845,13925,0,1720171821,13049.135418469996,68.56893138000305,53470.75023792001 2024-07-05,09:30:23.000,187,10996842,13765,0,1720171822,13049.162363709991,68.59712790000049,53470.79216064 2024-07-05,09:30:24.000,187,10996835,13965,0,1720171823,13049.18930895,68.59712790000049,53470.827096240006 2024-07-05,09:30:25.000,187,10996859,13765,0,1720171824,13049.222990499991,68.59007877000113,53470.82010912001 2024-07-05,09:30:26.000,187,10996876,13925,0,1720171825,13049.196045259996,68.59712790000049,53470.827096240006 2024-07-05,09:30:27.000,187,10996874,14365,0,1720171826,13049.175836329996,68.59007877000113,53470.84107048 2024-07-05,09:30:28.000,187,10996926,14045,0,1720171827,13049.222990499991,68.58302964000177,53470.86203184 2024-07-05,09:30:29.000,187,10996891,14125,0,1720171828,13049.209517880001,68.59007877000113,53470.827096240006 2024-07-05,09:30:30.000,187,10996831,13885,0,1720171829,13049.229726810001,68.59007877000113,53470.876006080005 2024-07-05,09:30:31.000,187,10996870,13885,0,1720171830,13049.236463119996,68.58302964000177,53470.88998032 2024-07-05,09:30:32.000,187,10996827,14445,0,1720171831,13049.256672049996,68.57598051000241,53470.84107048 2024-07-05,09:30:33.000,187,10996872,14045,0,1720171832,13049.229726810001,68.58302964000177,53470.89696744001 2024-07-05,09:30:34.000,187,10996860,14045,0,1720171833,13049.270144670001,68.59712790000049,53470.91094168 2024-07-05,09:30:35.000,187,10996855,13565,0,1720171834,13049.270144670001,68.59712790000049,53470.91792880001 2024-07-05,09:30:36.000,187,10996880,14005,0,1720171835,13049.270144670001,68.59007877000113,53470.876006080005 2024-07-05,09:30:37.000,187,10996857,14085,0,1720171836,13049.290353600001,68.57598051000241,53470.86203184 2024-07-05,09:30:38.000,187,10996882,13725,0,1720171837,13049.290353600001,68.55483312000433,53470.876006080005 2024-07-05,09:30:39.000,187,10996908,14045,0,1720171838,13049.310562530001,68.56893138000305,53470.95985152 2024-07-05,09:30:40.000,187,10996890,13925,0,1720171839,13049.303826219992,68.58302964000177,53470.973825760004 2024-07-05,09:30:41.000,187,10996855,14045,0,1720171840,13049.290353600001,68.55483312000433,53470.91792880001 2024-07-05,09:30:42.000,187,10996848,13805,0,1720171841,13049.283617289992,68.57598051000241,53470.924915920004 2024-07-05,09:30:43.000,187,10996887,13925,0,1720171842,13049.310562530001,68.56893138000305,53470.945877280006 2024-07-05,09:30:44.000,187,10996893,13885,0,1720171843,13049.310562530001,68.52663659999962,53470.95985152 2024-07-05,09:30:45.000,187,10996877,13925,0,1720171844,13049.317298839997,68.53368572999898,53470.994787120006 2024-07-05,09:30:46.000,187,10996873,13645,0,1720171845,13049.310562530001,68.5125383400009,53470.96683864001 2024-07-05,09:30:47.000,187,10996863,13805,0,1720171846,13049.303826219992,68.52663659999962,53470.9528644 2024-07-05,09:30:48.000,187,10996912,13965,0,1720171847,13049.324035149992,68.5125383400009,53470.98780000001 2024-07-05,09:30:49.000,187,10996888,14005,0,1720171848,13049.303826219992,68.49139095000282,53471.00177424 2024-07-05,09:30:50.000,187,10996877,13845,0,1720171849,13049.317298839997,68.52663659999962,53471.00876136 2024-07-05,09:30:51.000,187,10996886,13565,0,1720171850,13049.317298839997,68.52663659999962,53471.00876136 2024-07-05,09:30:52.000,187,10996880,13765,0,1720171851,13049.283617289992,68.51958747000026,53470.98081288 2024-07-05,09:30:53.000,187,10996853,13845,0,1720171852,13049.324035149992,68.52663659999962,53471.06465832001 2024-07-05,09:30:54.000,187,10996885,14045,0,1720171853,13049.310562530001,68.5125383400009,53471.14850376 2024-07-05,09:30:55.000,187,10996898,13685,0,1720171854,13049.337507769997,68.49139095000282,53471.09959392 2024-07-05,09:30:56.000,187,10996867,13925,0,1720171855,13049.317298839997,68.5125383400009,53471.12055528 2024-07-05,09:30:57.000,187,10996894,13565,0,1720171856,13049.297089909996,68.48434182000346,53471.113568160006 2024-07-05,09:30:58.000,187,10996876,13685,0,1720171857,13049.290353600001,68.4772926900041,53471.113568160006 2024-07-05,09:30:59.000,187,10996872,14005,0,1720171858,13049.310562530001,68.46319442999811,53471.13452952001 2024-07-05,09:31:00.000,187,10996871,14245,0,1720171859,13049.290353600001,68.48434182000346,53471.07164544 2024-07-05,09:31:01.000,187,10996886,13725,0,1720171860,13049.297089909996,68.5125383400009,53471.141516640004 2024-07-05,09:31:02.000,187,10996877,13645,0,1720171861,13049.263408359991,68.49139095000282,53471.03670984001 2024-07-05,09:31:03.000,187,10996868,14125,0,1720171862,13049.297089909996,68.50548921000154,53471.162478000006 2024-07-05,09:31:04.000,187,10996884,13925,0,1720171863,13049.263408359991,68.49139095000282,53471.162478000006 2024-07-05,09:31:05.000,187,10996869,13845,0,1720171864,13049.236463119996,68.48434182000346,53471.12055528 2024-07-05,09:31:06.000,187,10996886,13805,0,1720171865,13049.229726810001,68.48434182000346,53471.14850376 2024-07-05,09:31:07.000,187,10996909,13725,0,1720171866,13049.263408359991,68.49844008000218,53471.17645224 2024-07-05,09:31:08.000,187,10996889,13485,0,1720171867,13049.243199429991,68.5125383400009,53471.141516640004 2024-07-05,09:31:09.000,187,10996852,13925,0,1720171868,13049.263408359991,68.52663659999962,53471.1974136 2024-07-05,09:31:10.000,187,10996907,13725,0,1720171869,13049.249935740001,68.49139095000282,53471.22536208 2024-07-05,09:31:11.000,187,10996871,13605,0,1720171870,13049.236463119996,68.49139095000282,53471.23234920001 2024-07-05,09:31:12.000,187,10996892,14045,0,1720171871,13049.236463119996,68.49844008000218,53471.19042648 2024-07-05,09:31:13.000,187,10996858,13925,0,1720171872,13049.222990499991,68.50548921000154,53471.1974136 2024-07-05,09:31:14.000,187,10996859,14085,0,1720171873,13049.256672049996,68.5477839899977,53471.2672848 2024-07-05,09:31:15.000,187,10996861,14445,0,1720171874,13049.236463119996,68.53368572999898,53471.27427192001 2024-07-05,09:31:16.000,187,10996869,13925,0,1720171875,13049.263408359991,68.54073485999834,53471.22536208 2024-07-05,09:31:17.000,187,10996884,13925,0,1720171876,13049.350980390001,68.50548921000154,53471.30222040001 2024-07-05,09:31:18.000,187,10996903,13925,0,1720171877,13049.283617289992,68.5477839899977,53471.23933632 2024-07-05,09:31:19.000,187,10996907,14165,0,1720171878,13049.324035149992,68.5125383400009,53471.30222040001 2024-07-05,09:31:20.000,187,10996898,13885,0,1720171879,13049.276880979996,68.54073485999834,53471.20440072001 2024-07-05,09:31:21.000,187,10996903,13885,0,1720171880,13049.263408359991,68.49844008000218,53471.24632344 2024-07-05,09:31:22.000,187,10996916,13685,0,1720171881,13049.324035149992,68.44204704000003,53471.25331056001 2024-07-05,09:31:23.000,187,10996866,13965,0,1720171882,13049.317298839997,68.48434182000346,53471.23933632 2024-07-05,09:31:24.000,187,10996911,14365,0,1720171883,13049.310562530001,68.51958747000026,53471.31619464 2024-07-05,09:31:25.000,187,10996915,13925,0,1720171884,13049.324035149992,68.48434182000346,53471.309207520004 2024-07-05,09:31:26.000,187,10996817,13765,0,1720171885,13049.377925629997,68.52663659999962,53471.337156 2024-07-05,09:31:27.000,187,10996874,13725,0,1720171886,13049.350980390001,68.4772926900041,53471.337156 2024-07-05,09:31:28.000,187,10996862,13925,0,1720171887,13049.371189320002,68.49139095000282,53471.29523328 2024-07-05,09:31:29.000,187,10996877,14125,0,1720171888,13049.425079799992,68.48434182000346,53471.38606584 2024-07-05,09:31:30.000,187,10996919,14125,0,1720171889,13049.398134559997,68.46319442999811,53471.34414312 2024-07-05,09:31:31.000,187,10996894,14085,0,1720171890,13049.431816110002,68.49139095000282,53471.379078720005 2024-07-05,09:31:32.000,187,10996885,14645,0,1720171891,13049.425079799992,68.45614529999875,53471.37209160001 2024-07-05,09:31:33.000,187,10996859,13845,0,1720171892,13049.391398250002,68.48434182000346,53471.35811736 2024-07-05,09:31:34.000,187,10996930,14125,0,1720171893,13049.411607180002,68.48434182000346,53471.38606584 2024-07-05,09:31:35.000,187,10996930,13725,0,1720171894,13049.411607180002,68.47024356000475,53471.42100144001 2024-07-05,09:31:36.000,187,10996875,13725,0,1720171895,13049.431816110002,68.45614529999875,53471.39305296 2024-07-05,09:31:37.000,187,10996884,14285,0,1720171896,13049.465497659992,68.49139095000282,53471.45593704 2024-07-05,09:31:38.000,187,10996845,14525,0,1720171897,13049.431816110002,68.49844008000218,53471.39305296 2024-07-05,09:31:39.000,187,10996887,13765,0,1720171898,13049.452025040002,68.49844008000218,53471.46991128001 2024-07-05,09:31:40.000,187,10996922,13925,0,1720171899,13049.458761349997,68.5125383400009,53471.427988560004 2024-07-05,09:31:41.000,187,10996897,13805,0,1720171900,13049.478970279997,68.50548921000154,53471.46292416 2024-07-05,09:31:42.000,187,10996940,14005,0,1720171901,13049.492442900002,68.49844008000218,53471.39305296 2024-07-05,09:31:43.000,187,10996894,13565,0,1720171902,13049.512651830002,68.50548921000154,53471.48388552 2024-07-05,09:31:44.000,187,10996910,14205,0,1720171903,13049.526124449992,68.50548921000154,53471.49087264001 2024-07-05,09:31:45.000,187,10996884,14045,0,1720171904,13049.559805999997,68.49844008000218,53471.51882112001 2024-07-05,09:31:46.000,187,10996907,14565,0,1720171905,13049.519388139997,68.51958747000026,53471.52580824 2024-07-05,09:31:47.000,187,10996888,14285,0,1720171906,13049.566542309993,68.53368572999898,53471.56773096001 2024-07-05,09:31:48.000,187,10996839,13805,0,1720171907,13049.539597069997,68.53368572999898,53471.48388552 2024-07-05,09:31:49.000,187,10996932,14045,0,1720171908,13049.580014929998,68.53368572999898,53471.56773096001 2024-07-05,09:31:50.000,187,10996896,14405,0,1720171909,13049.586751239993,68.5125383400009,53471.56074384 2024-07-05,09:31:51.000,187,10996900,14445,0,1720171910,13049.586751239993,68.52663659999962,53471.56074384 2024-07-05,09:31:52.000,187,10996900,14125,0,1720171911,13049.593487550002,68.5125383400009,53471.53279536 2024-07-05,09:31:53.000,187,10996900,13685,0,1720171912,13049.660850649998,68.50548921000154,53471.595679440004 2024-07-05,09:31:54.000,187,10996928,14085,0,1720171913,13049.674323269988,68.49139095000282,53471.55375672 2024-07-05,09:31:55.000,187,10996868,14285,0,1720171914,13049.681059579998,68.47024356000475,53471.63061504 2024-07-05,09:31:56.000,187,10996923,14125,0,1720171915,13049.681059579998,68.49844008000218,53471.616640800006 2024-07-05,09:31:57.000,187,10996873,14485,0,1720171916,13049.687795889993,68.46319442999811,53471.644589280004 2024-07-05,09:31:58.000,187,10996878,14085,0,1720171917,13049.654114339988,68.49139095000282,53471.57471808 2024-07-05,09:31:59.000,187,10996908,14525,0,1720171918,13049.660850649998,68.48434182000346,53471.60266656 2024-07-05,09:32:00.000,187,10996935,14085,0,1720171919,13049.681059579998,68.49139095000282,53471.60965368001 2024-07-05,09:32:01.000,187,10996917,13965,0,1720171920,13049.708004819993,68.49139095000282,53471.65856352001 2024-07-05,09:32:02.000,187,10996929,13925,0,1720171921,13049.694532199988,68.47024356000475,53471.616640800006 2024-07-05,09:32:03.000,187,10996909,14045,0,1720171922,13049.755158989989,68.5125383400009,53471.70048624 2024-07-05,09:32:04.000,187,10996899,14085,0,1720171923,13049.741686369998,68.49139095000282,53471.67952488 2024-07-05,09:32:05.000,187,10996919,14005,0,1720171924,13049.728213749993,68.5125383400009,53471.67253776 2024-07-05,09:32:06.000,187,10996902,13925,0,1720171925,13049.714741129988,68.5125383400009,53471.67952488 2024-07-05,09:32:07.000,187,10996912,13725,0,1720171926,13049.755158989989,68.49844008000218,53471.67253776 2024-07-05,09:32:08.000,187,10996878,13725,0,1720171927,13049.782104229998,68.49844008000218,53471.72843472 2024-07-05,09:32:09.000,187,10996883,14165,0,1720171928,13049.782104229998,68.51958747000026,53471.714460480005 2024-07-05,09:32:10.000,187,10996875,13965,0,1720171929,13049.761895299998,68.5125383400009,53471.74240896 2024-07-05,09:32:11.000,187,10996883,13805,0,1720171930,13049.775367919989,68.5125383400009,53471.67952488 2024-07-05,09:32:12.000,187,10996900,13805,0,1720171931,13049.761895299998,68.49139095000282,53471.7214476 2024-07-05,09:32:13.000,187,10996897,14085,0,1720171932,13049.782104229998,68.5477839899977,53471.74240896 2024-07-05,09:32:14.000,187,10996891,14005,0,1720171933,13049.768631609993,68.52663659999962,53471.74240896 2024-07-05,09:32:15.000,187,10996902,14245,0,1720171934,13049.782104229998,68.54073485999834,53471.77035744 2024-07-05,09:32:16.000,187,10996903,14165,0,1720171935,13049.802313159998,68.51958747000026,53471.7913188 2024-07-05,09:32:17.000,187,10996894,14325,0,1720171936,13049.829258399994,68.56893138000305,53471.784331680006 2024-07-05,09:32:18.000,187,10996946,14205,0,1720171937,13049.842731019999,68.55483312000433,53471.833241520006 2024-07-05,09:32:19.000,187,10996871,13885,0,1720171938,13049.829258399994,68.57598051000241,53471.784331680006 2024-07-05,09:32:20.000,187,10996899,14045,0,1720171939,13049.835994709989,68.57598051000241,53471.784331680006 2024-07-05,09:32:21.000,187,10996892,14045,0,1720171940,13049.856203639989,68.54073485999834,53471.73542184001 2024-07-05,09:32:22.000,187,10996909,13925,0,1720171941,13049.822522089999,68.52663659999962,53471.82625440001 2024-07-05,09:32:23.000,187,10996870,13885,0,1720171942,13049.876412569989,68.54073485999834,53471.81926728 2024-07-05,09:32:24.000,187,10996906,13925,0,1720171943,13049.876412569989,68.56188225000369,53471.80529304001 2024-07-05,09:32:25.000,187,10996935,14005,0,1720171944,13049.883148879999,68.5477839899977,53471.84022864 2024-07-05,09:32:26.000,187,10996894,13845,0,1720171945,13049.862939949999,68.56893138000305,53471.91009984 2024-07-05,09:32:27.000,187,10996916,13965,0,1720171946,13049.91683042999,68.58302964000177,53471.8961256 2024-07-05,09:32:28.000,187,10996907,14085,0,1720171947,13049.923566739999,68.59007877000113,53471.92407408001 2024-07-05,09:32:29.000,187,10996892,13845,0,1720171948,13049.93703935999,68.58302964000177,53471.92407408001 2024-07-05,09:32:30.000,187,10996907,14085,0,1720171949,13049.930303049994,68.58302964000177,53471.93804832 2024-07-05,09:32:31.000,187,10996938,14005,0,1720171950,13049.930303049994,68.59007877000113,53471.91009984 2024-07-05,09:32:32.000,187,10996921,14085,0,1720171951,13049.930303049994,68.58302964000177,53471.86119 2024-07-05,09:32:33.000,187,10996887,13845,0,1720171952,13049.970720909994,68.59712790000049,53471.931061200004 2024-07-05,09:32:34.000,187,10996937,13925,0,1720171953,13049.95724828999,68.6112261599992,53471.931061200004 2024-07-05,09:32:35.000,187,10996874,14045,0,1720171954,13049.97745721999,68.60417702999985,53471.952022560006 2024-07-05,09:32:36.000,187,10996900,13725,0,1720171955,13049.923566739999,68.56893138000305,53471.882151360005 2024-07-05,09:32:37.000,187,10996893,14325,0,1720171956,13049.97745721999,68.60417702999985,53471.952022560006 2024-07-05,09:32:38.000,187,10996887,14165,0,1720171957,13049.970720909994,68.56893138000305,53471.95900968 2024-07-05,09:32:39.000,187,10996886,13965,0,1720171958,13049.97745721999,68.60417702999985,53471.9659968 2024-07-05,09:32:40.000,187,10996914,14085,0,1720171959,13050.011138769994,68.59007877000113,53471.91009984 2024-07-05,09:32:41.000,187,10996899,14245,0,1720171960,13050.011138769994,68.57598051000241,53471.95900968 2024-07-05,09:32:42.000,187,10996945,13805,0,1720171961,13049.990929839994,68.57598051000241,53471.85420288001 2024-07-05,09:32:43.000,187,10996893,13605,0,1720171962,13050.031347699995,68.57598051000241,53471.9659968 2024-07-05,09:32:44.000,187,10996912,14045,0,1720171963,13050.06502925,68.56188225000369,53471.95900968 2024-07-05,09:32:45.000,187,10996917,14205,0,1720171964,13050.03808400999,68.5477839899977,53471.97298392001 2024-07-05,09:32:46.000,187,10996934,13925,0,1720171965,13050.06502925,68.56188225000369,53471.95900968 2024-07-05,09:32:47.000,187,10996891,13885,0,1720171966,13050.05829293999,68.57598051000241,53472.000932400006 2024-07-05,09:32:48.000,187,10996890,14205,0,1720171967,13050.06502925,68.57598051000241,53471.99394528001 2024-07-05,09:32:49.000,187,10996879,13765,0,1720171968,13050.071765559995,68.56188225000369,53471.97298392001 2024-07-05,09:32:50.000,187,10996908,14365,0,1720171969,13050.09871079999,68.54073485999834,53472.049842240005 2024-07-05,09:32:51.000,187,10996942,14045,0,1720171970,13050.10544711,68.56893138000305,53472.02189376001 2024-07-05,09:32:52.000,187,10996917,14005,0,1720171971,13050.08523818,68.59007877000113,53472.04285512001 2024-07-05,09:32:53.000,187,10996890,14285,0,1720171972,13050.10544711,68.56893138000305,53472.049842240005 2024-07-05,09:32:54.000,187,10996883,13565,0,1720171973,13050.10544711,68.57598051000241,53472.07779072 2024-07-05,09:32:55.000,187,10996910,13925,0,1720171974,13050.13912865999,68.57598051000241,53472.05682936 2024-07-05,09:32:56.000,187,10996906,14045,0,1720171975,13050.152601279995,68.59007877000113,53472.02888088 2024-07-05,09:32:57.000,187,10996870,13765,0,1720171976,13050.132392349995,68.59712790000049,53472.02189376001 2024-07-05,09:32:58.000,187,10996867,14045,0,1720171977,13050.09871079999,68.55483312000433,53472.049842240005 2024-07-05,09:32:59.000,187,10996887,14325,0,1720171978,13050.12565604,68.56893138000305,53472.05682936 2024-07-05,09:33:00.000,187,10996885,14165,0,1720171979,13050.14586497,68.61827528999856,53472.1057392 2024-07-05,09:33:01.000,187,10996925,14165,0,1720171980,13050.14586497,68.60417702999985,53472.05682936 2024-07-05,09:33:02.000,187,10996916,13685,0,1720171981,13050.1660739,68.61827528999856,53472.11272632001 2024-07-05,09:33:03.000,187,10996912,13725,0,1720171982,13050.15933758999,68.59007877000113,53472.13368768 2024-07-05,09:33:04.000,187,10996886,13685,0,1720171983,13050.15933758999,68.59007877000113,53472.147661920004 2024-07-05,09:33:05.000,187,10996903,13885,0,1720171984,13050.132392349995,68.59712790000049,53472.07779072 2024-07-05,09:33:06.000,187,10996885,13965,0,1720171985,13050.15933758999,68.6112261599992,53472.11272632001 2024-07-05,09:33:07.000,187,10996889,13925,0,1720171986,13050.13912865999,68.63942268000392,53472.14067480001 2024-07-05,09:33:08.000,187,10996964,14125,0,1720171987,13050.19975544999,68.64647181000328,53472.119713440006 2024-07-05,09:33:09.000,187,10996873,13605,0,1720171988,13050.17954651999,68.61827528999856,53472.13368768 2024-07-05,09:33:10.000,187,10996827,13885,0,1720171989,13050.15933758999,68.66761920000135,53472.13368768 2024-07-05,09:33:11.000,187,10996870,13765,0,1720171990,13050.1660739,68.64647181000328,53472.1057392 2024-07-05,09:33:12.000,187,10996860,13405,0,1720171991,13050.152601279995,68.65352094000264,53472.119713440006 2024-07-05,09:33:13.000,187,10996929,13925,0,1720171992,13050.193019139995,68.68171746000007,53472.15464904 2024-07-05,09:33:14.000,187,10996890,13805,0,1720171993,13050.19975544999,68.68876658999943,53472.12670056 2024-07-05,09:33:15.000,187,10996896,13765,0,1720171994,13050.20649176,68.70286484999815,53472.147661920004 2024-07-05,09:33:16.000,187,10996925,13725,0,1720171995,13050.20649176,68.71696311000414,53472.14067480001 2024-07-05,09:33:17.000,187,10996858,13805,0,1720171996,13050.21996437999,68.7240122400035,53472.13368768 2024-07-05,09:33:18.000,187,10996895,14245,0,1720171997,13050.21996437999,68.71696311000414,53472.147661920004 2024-07-05,09:33:19.000,187,10996881,14245,0,1720171998,13050.19975544999,68.7240122400035,53472.098752080004 2024-07-05,09:33:20.000,187,10996884,14165,0,1720171999,13050.193019139995,68.73811050000222,53472.15464904 2024-07-05,09:33:21.000,187,10996867,13645,0,1720172000,13050.172810209995,68.7240122400035,53472.15464904 2024-07-05,09:33:22.000,187,10996891,14045,0,1720172001,13050.17954651999,68.68876658999943,53472.19657176 2024-07-05,09:33:23.000,187,10996892,14565,0,1720172002,13050.193019139995,68.68171746000007,53472.168623280006 2024-07-05,09:33:24.000,187,10996910,13645,0,1720172003,13050.20649176,68.70286484999815,53472.18259752 2024-07-05,09:33:25.000,187,10996870,14005,0,1720172004,13050.19975544999,68.70991398000479,53472.18259752 2024-07-05,09:33:26.000,187,10996856,13925,0,1720172005,13050.22670069,68.73811050000222,53472.12670056 2024-07-05,09:33:27.000,187,10996884,14005,0,1720172006,13050.17954651999,68.7240122400035,53472.15464904 2024-07-05,09:33:28.000,187,10996919,13965,0,1720172007,13050.20649176,68.68876658999943,53472.119713440006 2024-07-05,09:33:29.000,187,10996875,13925,0,1720172008,13050.19975544999,68.71696311000414,53472.16163616001 2024-07-05,09:33:30.000,187,10996889,13725,0,1720172009,13050.233436999995,68.7592578900003,53472.18958464001 2024-07-05,09:33:31.000,187,10996879,13725,0,1720172010,13050.24017330999,68.74515963000158,53472.22452024 2024-07-05,09:33:32.000,187,10996844,13965,0,1720172011,13050.19975544999,68.73106137000286,53472.12670056 2024-07-05,09:33:33.000,187,10996918,14205,0,1720172012,13050.253645929995,68.7240122400035,53472.1756104 2024-07-05,09:33:34.000,187,10996868,13885,0,1720172013,13050.22670069,68.73811050000222,53472.14067480001 2024-07-05,09:33:35.000,187,10996912,13685,0,1720172014,13050.213228069995,68.71696311000414,53472.16163616001 2024-07-05,09:33:36.000,187,10996903,13885,0,1720172015,13050.21996437999,68.69581571999879,53472.147661920004 2024-07-05,09:33:37.000,187,10996892,14165,0,1720172016,13050.253645929995,68.71696311000414,53472.16163616001 2024-07-05,09:33:38.000,187,10996899,14165,0,1720172017,13050.253645929995,68.69581571999879,53472.20355888 2024-07-05,09:33:39.000,187,10996930,14085,0,1720172018,13050.26038223999,68.69581571999879,53472.16163616001 2024-07-05,09:33:40.000,187,10996888,14165,0,1720172019,13050.253645929995,68.69581571999879,53472.168623280006 2024-07-05,09:33:41.000,187,10996910,14005,0,1720172020,13050.24690962,68.69581571999879,53472.15464904 2024-07-05,09:33:42.000,187,10996892,14045,0,1720172021,13050.19975544999,68.68876658999943,53472.1057392 2024-07-05,09:33:43.000,187,10996907,14045,0,1720172022,13050.22670069,68.70286484999815,53472.147661920004 2024-07-05,09:33:44.000,187,10996899,14125,0,1720172023,13050.213228069995,68.69581571999879,53472.13368768 2024-07-05,09:33:45.000,187,10996865,13925,0,1720172024,13050.213228069995,68.68876658999943,53472.1756104 2024-07-05,09:33:46.000,187,10996880,14085,0,1720172025,13050.26038223999,68.70991398000479,53472.18259752 2024-07-05,09:33:47.000,187,10996912,14245,0,1720172026,13050.18628283,68.67466833000071,53472.11272632001 2024-07-05,09:33:48.000,187,10996933,14245,0,1720172027,13050.19975544999,68.66761920000135,53472.168623280006 2024-07-05,09:33:49.000,187,10996920,13845,0,1720172028,13050.172810209995,68.65352094000264,53472.18958464001 2024-07-05,09:33:50.000,187,10996929,13845,0,1720172029,13050.1660739,68.67466833000071,53472.147661920004 2024-07-05,09:33:51.000,187,10996919,13725,0,1720172030,13050.1660739,68.68171746000007,53472.147661920004 2024-07-05,09:33:52.000,187,10996888,14005,0,1720172031,13050.1660739,68.66761920000135,53472.12670056 2024-07-05,09:33:53.000,187,10996885,14205,0,1720172032,13050.1660739,68.66761920000135,53472.18958464001 2024-07-05,09:33:54.000,187,10996931,13445,0,1720172033,13050.172810209995,68.7240122400035,53472.168623280006 2024-07-05,09:33:55.000,187,10996876,14005,0,1720172034,13050.152601279995,68.70286484999815,53472.21054600001 2024-07-05,09:33:56.000,187,10996864,14285,0,1720172035,13050.15933758999,68.7240122400035,53472.13368768 2024-07-05,09:33:57.000,187,10996860,13845,0,1720172036,13050.13912865999,68.71696311000414,53472.1756104 2024-07-05,09:33:58.000,187,10996897,13965,0,1720172037,13050.13912865999,68.75220876000094,53472.098752080004 2024-07-05,09:33:59.000,187,10996906,13725,0,1720172038,13050.11891972999,68.75220876000094,53472.13368768 2024-07-05,09:34:00.000,187,10996895,13885,0,1720172039,13050.11891972999,68.73106137000286,53472.12670056 2024-07-05,09:34:01.000,187,10996907,14245,0,1720172040,13050.09871079999,68.76630701999966,53472.147661920004 2024-07-05,09:34:02.000,187,10996884,14365,0,1720172041,13050.07850186999,68.80860180000309,53472.07779072 2024-07-05,09:34:03.000,187,10996887,14525,0,1720172042,13050.051556629995,68.78040527999838,53472.09176496001 2024-07-05,09:34:04.000,187,10996933,13765,0,1720172043,13050.031347699995,68.7592578900003,53472.08477784 2024-07-05,09:34:05.000,187,10996904,13765,0,1720172044,13050.071765559995,68.80155267000373,53472.12670056 2024-07-05,09:34:06.000,187,10996874,14125,0,1720172045,13050.03808400999,68.80860180000309,53472.13368768 2024-07-05,09:34:07.000,187,10996941,13925,0,1720172046,13050.051556629995,68.80155267000373,53472.12670056 2024-07-05,09:34:08.000,187,10996906,13765,0,1720172047,13050.051556629995,68.82270006000181,53472.08477784 2024-07-05,09:34:09.000,187,10996909,14085,0,1720172048,13050.05829293999,68.82270006000181,53472.119713440006 2024-07-05,09:34:10.000,187,10996917,14125,0,1720172049,13050.04482032,68.8579457099986,53472.11272632001 2024-07-05,09:34:11.000,187,10996873,13805,0,1720172050,13050.04482032,68.86499483999796,53472.11272632001 2024-07-05,09:34:12.000,187,10996913,13925,0,1720172051,13050.011138769994,68.8579457099986,53472.11272632001 2024-07-05,09:34:13.000,187,10996966,13805,0,1720172052,13050.00440246,68.8720439700046,53472.049842240005 2024-07-05,09:34:14.000,187,10996877,13925,0,1720172053,13050.011138769994,68.9072896200014,53472.119713440006 2024-07-05,09:34:15.000,187,10996884,13645,0,1720172054,13050.04482032,68.91433875000075,53472.1057392 2024-07-05,09:34:16.000,187,10996913,14125,0,1720172055,13050.02461139,68.94253526999819,53472.16163616001 2024-07-05,09:34:17.000,187,10996905,14205,0,1720172056,13049.99766614999,68.92843700999947,53472.09176496001 2024-07-05,09:34:18.000,187,10996915,13845,0,1720172057,13050.04482032,68.95663353000418,53472.11272632001 2024-07-05,09:34:19.000,187,10996904,14085,0,1720172058,13050.03808400999,68.98483005000162,53472.12670056 2024-07-05,09:34:20.000,187,10996900,13925,0,1720172059,13050.05829293999,68.99892831000034,53472.147661920004 2024-07-05,09:34:21.000,187,10996897,13885,0,1720172060,13050.06502925,69.06237048000185,53472.1057392 2024-07-05,09:34:22.000,187,10996904,13485,0,1720172061,13050.06502925,69.05532135000249,53472.09176496001 2024-07-05,09:34:23.000,187,10996867,13845,0,1720172062,13050.091974489995,69.0694196100012,53472.07779072 2024-07-05,09:34:24.000,187,10996899,14045,0,1720172063,13050.06502925,69.09056699999928,53472.11272632001 2024-07-05,09:34:25.000,187,10996894,13485,0,1720172064,13050.09871079999,69.08351786999992,53472.119713440006 2024-07-05,09:34:26.000,187,10996917,13965,0,1720172065,13050.11891972999,69.14696004000143,53472.08477784 2024-07-05,09:34:27.000,187,10996878,13445,0,1720172066,13050.07850186999,69.16810742999951,53472.09176496001 2024-07-05,09:34:28.000,187,10996914,13925,0,1720172067,13050.06502925,69.18220568999823,53472.04285512001 2024-07-05,09:34:29.000,187,10996919,14005,0,1720172068,13050.07850186999,69.22450047000166,53472.08477784 2024-07-05,09:34:30.000,187,10996901,14325,0,1720172069,13050.112183419995,69.20335308000358,53472.07779072 2024-07-05,09:34:31.000,187,10996870,14285,0,1720172070,13050.112183419995,69.25974611999845,53472.049842240005 2024-07-05,09:34:32.000,187,10996925,13845,0,1720172071,13050.05829293999,69.2174513400023,53472.05682936 2024-07-05,09:34:33.000,187,10996916,14165,0,1720172072,13050.08523818,69.29499177000253,53472.11272632001 2024-07-05,09:34:34.000,187,10996928,14405,0,1720172073,13050.11891972999,69.26679524999781,53472.1057392 2024-07-05,09:34:35.000,187,10996907,13885,0,1720172074,13050.14586497,69.30909003000124,53472.12670056 2024-07-05,09:34:36.000,187,10996948,13845,0,1720172075,13050.15933758999,69.32318828999996,53472.16163616001 2024-07-05,09:34:37.000,187,10996929,14285,0,1720172076,13050.172810209995,69.35138481000467,53472.14067480001 2024-07-05,09:34:38.000,187,10996896,14245,0,1720172077,13050.20649176,69.39367959000083,53472.119713440006 2024-07-05,09:34:39.000,187,10996926,14205,0,1720172078,13050.22670069,69.4289252400049,53472.15464904 2024-07-05,09:34:40.000,187,10996927,14245,0,1720172079,13050.22670069,69.44302350000362,53472.14067480001 2024-07-05,09:34:41.000,187,10996893,13845,0,1720172080,13050.28732748,69.4641708900017,53472.18259752 2024-07-05,09:34:42.000,187,10996879,13925,0,1720172081,13050.28059116999,69.4289252400049,53472.1057392 2024-07-05,09:34:43.000,187,10996864,14125,0,1720172082,13050.314272719996,69.45007263000298,53472.1756104 2024-07-05,09:34:44.000,187,10996916,13845,0,1720172083,13050.374899509996,69.49941653999849,53472.147661920004 2024-07-05,09:34:45.000,187,10996922,13965,0,1720172084,13050.34795427,69.49941653999849,53472.21054600001 2024-07-05,09:34:46.000,187,10996918,14245,0,1720172085,13050.361426889991,69.52056393000385,53472.18259752 2024-07-05,09:34:47.000,187,10996914,14085,0,1720172086,13050.428789990001,69.53466219000256,53472.23849448001 2024-07-05,09:34:48.000,187,10996882,14685,0,1720172087,13050.428789990001,69.49941653999849,53472.19657176 2024-07-05,09:34:49.000,187,10996891,13885,0,1720172088,13050.462471539991,69.5276130600032,53472.217533120005 2024-07-05,09:34:50.000,187,10996909,14245,0,1720172089,13050.489416780001,69.5276130600032,53472.20355888 2024-07-05,09:34:51.000,187,10996939,13965,0,1720172090,13050.482680469991,69.52056393000385,53472.1756104 2024-07-05,09:34:52.000,187,10996928,13885,0,1720172091,13050.475944159996,69.50646566999785,53472.13368768 2024-07-05,09:34:53.000,187,10996905,13925,0,1720172092,13050.570252500002,69.54876045000128,53472.2454816 2024-07-05,09:34:54.000,187,10996932,13765,0,1720172093,13050.610670360002,69.54876045000128,53472.266442960004 2024-07-05,09:34:55.000,187,10996874,13765,0,1720172094,13050.597197739997,69.58400609999808,53472.25945584001 2024-07-05,09:34:56.000,187,10996922,14205,0,1720172095,13050.610670360002,69.57695696999872,53472.27343008 2024-07-05,09:34:57.000,187,10996939,14165,0,1720172096,13050.651088220002,69.61925175000215,53472.27343008 2024-07-05,09:34:58.000,187,10996909,14245,0,1720172097,13050.651088220002,69.60515349000343,53472.217533120005 2024-07-05,09:34:59.000,187,10996887,13725,0,1720172098,13050.684769769992,69.61220262000279,53472.28041720001 2024-07-05,09:35:00.000,187,10996915,13965,0,1720172099,13050.671297150002,69.64744826999959,53472.30137856 2024-07-05,09:35:01.000,187,10996886,14405,0,1720172100,13050.691506080002,69.61925175000215,53472.30836568001 2024-07-05,09:35:02.000,187,10996926,14565,0,1720172101,13050.678033459997,69.59105523000471,53472.32233992 2024-07-05,09:35:03.000,187,10996960,14085,0,1720172102,13050.772341800002,69.65449739999895,53472.39221112 2024-07-05,09:35:04.000,187,10996875,13885,0,1720172103,13050.738660249997,69.69679218000238,53472.37124976 2024-07-05,09:35:05.000,187,10996899,13845,0,1720172104,13050.765605489993,69.6615465299983,53472.336314160006 2024-07-05,09:35:06.000,187,10996867,13525,0,1720172105,13050.758869179997,69.70384131000174,53472.32233992 2024-07-05,09:35:07.000,187,10996881,14085,0,1720172106,13050.812759660002,69.69679218000238,53472.315352800004 2024-07-05,09:35:08.000,187,10996865,14405,0,1720172107,13050.812759660002,69.7108904400011,53472.32932704001 2024-07-05,09:35:09.000,187,10996937,13805,0,1720172108,13050.832968590003,69.70384131000174,53472.34330128 2024-07-05,09:35:10.000,187,10996895,14245,0,1720172109,13050.826232279993,69.70384131000174,53472.32932704001 2024-07-05,09:35:11.000,187,10996875,13925,0,1720172110,13050.873386449988,69.68269392000366,53472.37124976 2024-07-05,09:35:12.000,187,10996903,13925,0,1720172111,13050.846441209993,69.68974305000302,53472.35727552001 2024-07-05,09:35:13.000,187,10996874,13925,0,1720172112,13050.859913829998,69.7108904400011,53472.4201596 2024-07-05,09:35:14.000,187,10996890,13925,0,1720172113,13050.907067999993,69.70384131000174,53472.37823688001 2024-07-05,09:35:15.000,187,10996904,13725,0,1720172114,13050.893595379988,69.7108904400011,53472.385224000005 2024-07-05,09:35:16.000,187,10996863,13965,0,1720172115,13050.913804309988,69.73908695999853,53472.36426264 2024-07-05,09:35:17.000,187,10996895,14045,0,1720172116,13050.934013239988,69.76023435000388,53472.434133840005 2024-07-05,09:35:18.000,187,10996913,13725,0,1720172117,13050.907067999993,69.74613608999789,53472.39919824 2024-07-05,09:35:19.000,187,10996923,13645,0,1720172118,13050.920540619998,69.73908695999853,53472.40618536001 2024-07-05,09:35:20.000,187,10996884,14285,0,1720172119,13050.920540619998,69.78138174000196,53472.39919824 2024-07-05,09:35:21.000,187,10996866,14165,0,1720172120,13050.927276929993,69.75318522000453,53472.39919824 2024-07-05,09:35:22.000,187,10996899,14165,0,1720172121,13050.886859069993,69.71793957000045,53472.36426264 2024-07-05,09:35:23.000,187,10996929,13685,0,1720172122,13050.954222169988,69.7743326100026,53472.35727552001 2024-07-05,09:35:24.000,187,10996912,14085,0,1720172123,13050.967694789993,69.7108904400011,53472.44112096 2024-07-05,09:35:25.000,187,10996893,13765,0,1720172124,13050.981167409998,69.76023435000388,53472.49701792001 2024-07-05,09:35:26.000,187,10996906,14085,0,1720172125,13050.987903719993,69.76728348000324,53472.4201596 2024-07-05,09:35:27.000,187,10996846,14005,0,1720172126,13050.994640029989,69.7743326100026,53472.504005040006 2024-07-05,09:35:28.000,187,10996899,13645,0,1720172127,13051.048530509994,69.76728348000324,53472.504005040006 2024-07-05,09:35:29.000,187,10996888,13765,0,1720172128,13051.008112649994,69.78138174000196,53472.42714672001 2024-07-05,09:35:30.000,187,10996846,14045,0,1720172129,13050.994640029989,69.81662738999876,53472.47605656001 2024-07-05,09:35:31.000,187,10996850,13885,0,1720172130,13051.035057889989,69.83777478000411,53472.483043680004 2024-07-05,09:35:32.000,187,10996845,13885,0,1720172131,13051.014848959989,69.8095782599994,53472.51099216 2024-07-05,09:35:33.000,187,10996870,14205,0,1720172132,13051.068739439994,69.85187304000283,53472.552914880005 2024-07-05,09:35:34.000,187,10996833,13925,0,1720172133,13051.095684679989,69.85187304000283,53472.53195352 2024-07-05,09:35:35.000,187,10996904,13925,0,1720172134,13051.062003129999,69.81662738999876,53472.504005040006 2024-07-05,09:35:36.000,187,10996860,13845,0,1720172135,13051.068739439994,69.83777478000411,53472.54592776001 2024-07-05,09:35:37.000,187,10996847,14205,0,1720172136,13051.075475749989,69.85187304000283,53472.552914880005 2024-07-05,09:35:38.000,187,10996902,14125,0,1720172137,13051.095684679989,69.82367651999812,53472.53894064 2024-07-05,09:35:39.000,187,10996844,13965,0,1720172138,13051.075475749989,69.83777478000411,53472.57387624001 2024-07-05,09:35:40.000,187,10996862,13885,0,1720172139,13051.129366229994,69.83777478000411,53472.601824720005 2024-07-05,09:35:41.000,187,10996863,14045,0,1720172140,13051.142838849999,69.85892217000219,53472.66470880001 2024-07-05,09:35:42.000,187,10996846,13925,0,1720172141,13051.142838849999,69.85187304000283,53472.601824720005 2024-07-05,09:35:43.000,187,10996906,13405,0,1720172142,13051.163047779999,69.8730204300009,53472.63676032 2024-07-05,09:35:44.000,187,10996848,13765,0,1720172143,13051.17652039999,69.82367651999812,53472.60881184 2024-07-05,09:35:45.000,187,10996905,13725,0,1720172144,13051.19672932999,69.83072565000475,53472.622786080006 2024-07-05,09:35:46.000,187,10996861,14045,0,1720172145,13051.22367457,69.81662738999876,53472.57387624001 2024-07-05,09:35:47.000,187,10996869,13685,0,1720172146,13051.22367457,69.8095782599994,53472.64374744001 2024-07-05,09:35:48.000,187,10996952,13565,0,1720172147,13051.22367457,69.82367651999812,53472.64374744001 2024-07-05,09:35:49.000,187,10996907,13925,0,1720172148,13051.2438835,69.8095782599994,53472.58785048 2024-07-05,09:35:50.000,187,10996892,14285,0,1720172149,13051.22367457,69.85187304000283,53472.59483760001 2024-07-05,09:35:51.000,187,10996918,14005,0,1720172150,13051.21693825999,69.78843087000132,53472.64374744001 2024-07-05,09:35:52.000,187,10996896,13965,0,1720172151,13051.21693825999,69.76728348000324,53472.57387624001 2024-07-05,09:35:53.000,187,10996929,13925,0,1720172152,13051.25735611999,69.78138174000196,53472.67868304 2024-07-05,09:35:54.000,187,10996881,13725,0,1720172153,13051.311246599995,69.76728348000324,53472.67868304 2024-07-05,09:35:55.000,187,10996892,13885,0,1720172154,13051.29777397999,69.76023435000388,53472.622786080006 2024-07-05,09:35:56.000,187,10996873,13765,0,1720172155,13051.311246599995,69.7108904400011,53472.65772168 2024-07-05,09:35:57.000,187,10996856,13925,0,1720172156,13051.311246599995,69.71793957000045,53472.650734560004 2024-07-05,09:35:58.000,187,10996915,13965,0,1720172157,13051.32471922,69.74613608999789,53472.671695920006 2024-07-05,09:35:59.000,187,10996850,13765,0,1720172158,13051.32471922,69.75318522000453,53472.68567016 2024-07-05,09:36:00.000,187,10996871,13925,0,1720172159,13051.35840076999,69.73908695999853,53472.6996444 2024-07-05,09:36:01.000,187,10996894,13965,0,1720172160,13051.31798290999,69.72498869999981,53472.74855424 2024-07-05,09:36:02.000,187,10996888,14445,0,1720172161,13051.34492815,69.68974305000302,53472.74156712001 2024-07-05,09:36:03.000,187,10996835,13885,0,1720172162,13051.33819183999,69.70384131000174,53472.72759288 2024-07-05,09:36:04.000,187,10996874,14365,0,1720172163,13051.34492815,69.71793957000045,53472.72759288 2024-07-05,09:36:05.000,187,10996875,13925,0,1720172164,13051.34492815,69.68974305000302,53472.76252848001 2024-07-05,09:36:06.000,187,10996890,14165,0,1720172165,13051.35840076999,69.70384131000174,53472.720605760005 2024-07-05,09:36:07.000,187,10996885,14205,0,1720172166,13051.40555494,69.68974305000302,53472.74855424 2024-07-05,09:36:08.000,187,10996848,14245,0,1720172167,13051.412291249995,69.71793957000045,53472.71361864001 2024-07-05,09:36:09.000,187,10996868,13845,0,1720172168,13051.46618173,69.68974305000302,53472.74156712001 2024-07-05,09:36:10.000,187,10996902,13925,0,1720172169,13051.43923648999,69.68974305000302,53472.76252848001 2024-07-05,09:36:11.000,187,10996874,14085,0,1720172170,13051.4459728,69.68269392000366,53472.75554136 2024-07-05,09:36:12.000,187,10996895,14045,0,1720172171,13051.472918039995,69.71793957000045,53472.6996444 2024-07-05,09:36:13.000,187,10996895,13965,0,1720172172,13051.472918039995,69.71793957000045,53472.818425440004 2024-07-05,09:36:14.000,187,10996855,13805,0,1720172173,13051.493126969996,69.7108904400011,53472.81143832001 2024-07-05,09:36:15.000,187,10996897,13605,0,1720172174,13051.49986327999,69.72498869999981,53472.75554136 2024-07-05,09:36:16.000,187,10996895,13965,0,1720172175,13051.49986327999,69.71793957000045,53472.790476960006 2024-07-05,09:36:17.000,187,10996867,14005,0,1720172176,13051.52007220999,69.7108904400011,53472.79746408 2024-07-05,09:36:18.000,187,10996879,13965,0,1720172177,13051.54028113999,69.72498869999981,53472.74156712001 2024-07-05,09:36:19.000,187,10996883,13925,0,1720172178,13051.533544829996,69.7108904400011,53472.81143832001 2024-07-05,09:36:20.000,187,10996869,13765,0,1720172179,13051.56722638,69.73203782999917,53472.8044512 2024-07-05,09:36:21.000,187,10996908,13925,0,1720172180,13051.573962689996,69.73908695999853,53472.74855424 2024-07-05,09:36:22.000,187,10996906,13925,0,1720172181,13051.580698999991,69.7108904400011,53472.81143832001 2024-07-05,09:36:23.000,187,10996862,14045,0,1720172182,13051.648062100001,69.72498869999981,53472.839386800006 2024-07-05,09:36:24.000,187,10996901,13565,0,1720172183,13051.62785317,69.71793957000045,53472.82541256 2024-07-05,09:36:25.000,187,10996923,14165,0,1720172184,13051.614380549996,69.73908695999853,53472.790476960006 2024-07-05,09:36:26.000,187,10996905,13725,0,1720172185,13051.648062100001,69.73908695999853,53472.73458 2024-07-05,09:36:27.000,187,10996914,13765,0,1720172186,13051.675007339996,69.73908695999853,53472.78348984001 2024-07-05,09:36:28.000,187,10996888,13885,0,1720172187,13051.715425199996,69.73908695999853,53472.75554136 2024-07-05,09:36:29.000,187,10996882,13925,0,1720172188,13051.722161509992,69.75318522000453,53472.79746408 2024-07-05,09:36:30.000,187,10996859,14045,0,1720172189,13051.742370439992,69.7743326100026,53472.790476960006 2024-07-05,09:36:31.000,187,10996880,13925,0,1720172190,13051.769315680001,69.76728348000324,53472.78348984001 2024-07-05,09:36:32.000,187,10996871,14125,0,1720172191,13051.708688890001,69.76023435000388,53472.73458 2024-07-05,09:36:33.000,187,10996890,14125,0,1720172192,13051.789524610002,69.78138174000196,53472.86034816001 2024-07-05,09:36:34.000,187,10996930,13765,0,1720172193,13051.816469849997,69.75318522000453,53472.839386800006 2024-07-05,09:36:35.000,187,10996877,14165,0,1720172194,13051.836678779997,69.76023435000388,53472.78348984001 2024-07-05,09:36:36.000,187,10996957,13965,0,1720172195,13051.829942470002,69.7743326100026,53472.85336104 2024-07-05,09:36:37.000,187,10996886,14245,0,1720172196,13051.856887709997,69.73908695999853,53472.839386800006 2024-07-05,09:36:38.000,187,10996860,13765,0,1720172197,13051.904041879992,69.76023435000388,53472.888296640005 2024-07-05,09:36:39.000,187,10996908,13965,0,1720172198,13051.890569260002,69.76728348000324,53472.92323224 2024-07-05,09:36:40.000,187,10996906,13725,0,1720172199,13051.877096639997,69.75318522000453,53472.8743224 2024-07-05,09:36:41.000,187,10996868,13845,0,1720172200,13051.930987120002,69.74613608999789,53472.888296640005 2024-07-05,09:36:42.000,187,10996920,13805,0,1720172201,13051.924250809992,69.75318522000453,53472.86733528 2024-07-05,09:36:43.000,187,10996875,13765,0,1720172202,13051.910778190002,69.76023435000388,53472.90925800001 2024-07-05,09:36:44.000,187,10996954,14165,0,1720172203,13051.978141289997,69.74613608999789,53472.95118072001 2024-07-05,09:36:45.000,187,10996866,13845,0,1720172204,13051.984877599993,69.75318522000453,53472.937206480005 2024-07-05,09:36:46.000,187,10996909,14325,0,1720172205,13051.971404980002,69.75318522000453,53472.9441936 2024-07-05,09:36:47.000,187,10996921,13845,0,1720172206,13052.005086529993,69.76728348000324,53472.937206480005 2024-07-05,09:36:48.000,187,10996863,13725,0,1720172207,13052.058977009998,69.78138174000196,53473.02105192 2024-07-05,09:36:49.000,187,10996906,14165,0,1720172208,13052.038768079998,69.7743326100026,53472.97912920001 2024-07-05,09:36:50.000,187,10996910,14365,0,1720172209,13052.032031770003,69.80252913000004,53472.937206480005 2024-07-05,09:36:51.000,187,10996890,13765,0,1720172210,13052.045504389993,69.78138174000196,53472.96515496 2024-07-05,09:36:52.000,187,10996925,14085,0,1720172211,13052.005086529993,69.76728348000324,53472.92323224 2024-07-05,09:36:53.000,187,10996881,14125,0,1720172212,13052.011822840002,69.80252913000004,53472.92323224 2024-07-05,09:36:54.000,187,10996855,14325,0,1720172213,13052.065713319993,69.8095782599994,53472.95118072001 2024-07-05,09:36:55.000,187,10996943,14405,0,1720172214,13052.045504389993,69.80252913000004,53472.97214208 2024-07-05,09:36:56.000,187,10996919,13965,0,1720172215,13052.038768079998,69.8095782599994,53472.93021936001 2024-07-05,09:36:57.000,187,10996937,14125,0,1720172216,13052.065713319993,69.78843087000132,53472.986116320004 2024-07-05,09:36:58.000,187,10996868,13965,0,1720172217,13052.058977009998,69.79548000000068,53473.0140648 2024-07-05,09:36:59.000,187,10996908,14085,0,1720172218,13052.065713319993,69.80252913000004,53472.958167840006 2024-07-05,09:37:00.000,187,10996934,13885,0,1720172219,13052.052240700003,69.78138174000196,53473.02803904001 2024-07-05,09:37:01.000,187,10996873,13885,0,1720172220,13052.092658559988,69.81662738999876,53473.03502616 2024-07-05,09:37:02.000,187,10996856,14245,0,1720172221,13052.018559149998,69.85892217000219,53472.986116320004 2024-07-05,09:37:03.000,187,10996882,14165,0,1720172222,13052.045504389993,69.85187304000283,53472.99310344 2024-07-05,09:37:04.000,187,10996918,14005,0,1720172223,13052.052240700003,69.86597130000155,53473.02105192 2024-07-05,09:37:05.000,187,10996916,13925,0,1720172224,13052.032031770003,69.83777478000411,53473.02803904001 2024-07-05,09:37:06.000,187,10996919,14005,0,1720172225,13052.072449629988,69.83777478000411,53473.06297464 2024-07-05,09:37:07.000,187,10996893,14405,0,1720172226,13052.058977009998,69.82367651999812,53473.04900040001 2024-07-05,09:37:08.000,187,10996871,13845,0,1720172227,13052.099394869998,69.83072565000475,53473.03502616 2024-07-05,09:37:09.000,187,10996908,13965,0,1720172228,13052.106131179993,69.83777478000411,53473.03502616 2024-07-05,09:37:10.000,187,10996899,14205,0,1720172229,13052.099394869998,69.85892217000219,53473.02803904001 2024-07-05,09:37:11.000,187,10996912,14165,0,1720172230,13052.099394869998,69.84482391000347,53473.03502616 2024-07-05,09:37:12.000,187,10996912,14285,0,1720172231,13052.052240700003,69.90121694999834,53473.0140648 2024-07-05,09:37:13.000,187,10996870,14165,0,1720172232,13052.052240700003,69.90121694999834,53473.03502616 2024-07-05,09:37:14.000,187,10996913,14045,0,1720172233,13052.038768079998,69.89416781999898,53472.97214208 2024-07-05,09:37:15.000,187,10996914,14405,0,1720172234,13052.072449629988,69.88006956000027,53472.99310344 2024-07-05,09:37:16.000,187,10996877,14085,0,1720172235,13052.045504389993,69.88711868999962,53473.04900040001 2024-07-05,09:37:17.000,187,10996915,14245,0,1720172236,13052.032031770003,69.88711868999962,53472.986116320004 2024-07-05,09:37:18.000,187,10996858,14245,0,1720172237,13052.038768079998,69.88711868999962,53473.04900040001 2024-07-05,09:37:19.000,187,10996904,13965,0,1720172238,13052.065713319993,69.8730204300009,53473.06996176 2024-07-05,09:37:20.000,187,10996921,13805,0,1720172239,13052.072449629988,69.86597130000155,53473.04900040001 2024-07-05,09:37:21.000,187,10996886,14405,0,1720172240,13052.072449629988,69.8730204300009,53473.02803904001 2024-07-05,09:37:22.000,187,10996927,14245,0,1720172241,13052.038768079998,69.88711868999962,53473.04900040001 2024-07-05,09:37:23.000,187,10996875,13845,0,1720172242,13052.106131179993,69.84482391000347,53473.03502616 2024-07-05,09:37:24.000,187,10996898,14085,0,1720172243,13052.079185939998,69.84482391000347,53473.007077680006 2024-07-05,09:37:25.000,187,10996952,13845,0,1720172244,13052.072449629988,69.82367651999812,53473.0140648 2024-07-05,09:37:26.000,187,10996889,13765,0,1720172245,13052.072449629988,69.83072565000475,53472.99310344 2024-07-05,09:37:27.000,187,10996910,14125,0,1720172246,13052.045504389993,69.83777478000411,53472.986116320004 2024-07-05,09:37:28.000,187,10996949,13765,0,1720172247,13052.058977009998,69.85187304000283,53473.02105192 2024-07-05,09:37:29.000,187,10996893,13725,0,1720172248,13052.052240700003,69.83777478000411,53473.02105192 2024-07-05,09:37:30.000,187,10996922,14045,0,1720172249,13052.058977009998,69.84482391000347,53473.00009056001 2024-07-05,09:37:31.000,187,10996889,13645,0,1720172250,13052.058977009998,69.84482391000347,53472.986116320004 2024-07-05,09:37:32.000,187,10996931,14045,0,1720172251,13052.011822840002,69.83072565000475,53472.986116320004 2024-07-05,09:37:33.000,187,10996958,13805,0,1720172252,13052.032031770003,69.81662738999876,53472.986116320004 2024-07-05,09:37:34.000,187,10996894,13925,0,1720172253,13052.038768079998,69.81662738999876,53473.0140648 2024-07-05,09:37:35.000,187,10996925,13925,0,1720172254,13052.058977009998,69.81662738999876,53473.00009056001 2024-07-05,09:37:36.000,187,10996902,14125,0,1720172255,13052.072449629988,69.8095782599994,53473.03502616 2024-07-05,09:37:37.000,187,10996945,13925,0,1720172256,13052.025295459993,69.8095782599994,53473.02105192 2024-07-05,09:37:38.000,187,10996934,13845,0,1720172257,13052.018559149998,69.83777478000411,53473.04201328 2024-07-05,09:37:39.000,187,10996925,13965,0,1720172258,13052.011822840002,69.78843087000132,53473.02803904001 2024-07-05,09:37:40.000,187,10996914,13925,0,1720172259,13052.005086529993,69.78138174000196,53473.00009056001 2024-07-05,09:37:41.000,187,10996920,13965,0,1720172260,13052.005086529993,69.80252913000004,53473.007077680006 2024-07-05,09:37:42.000,187,10996954,13645,0,1720172261,13051.944459739992,69.81662738999876,53472.97214208 2024-07-05,09:37:43.000,187,10996930,13845,0,1720172262,13051.998350219998,69.83072565000475,53473.02105192 2024-07-05,09:37:44.000,187,10996900,14085,0,1720172263,13051.991613910002,69.82367651999812,53473.04201328 2024-07-05,09:37:45.000,187,10996887,13805,0,1720172264,13051.957932359997,69.8095782599994,53472.99310344 2024-07-05,09:37:46.000,187,10996936,13925,0,1720172265,13051.984877599993,69.79548000000068,53473.02105192 2024-07-05,09:37:47.000,187,10996911,14365,0,1720172266,13051.964668669993,69.78843087000132,53473.04900040001 2024-07-05,09:37:48.000,187,10996923,14045,0,1720172267,13051.951196050002,69.80252913000004,53473.04900040001 2024-07-05,09:37:49.000,187,10996920,14165,0,1720172268,13051.944459739992,69.78138174000196,53473.03502616 2024-07-05,09:37:50.000,187,10996869,13765,0,1720172269,13051.978141289997,69.78843087000132,53473.0140648 2024-07-05,09:37:51.000,187,10996860,13885,0,1720172270,13051.951196050002,69.7743326100026,53473.02105192 2024-07-05,09:37:52.000,187,10996897,14285,0,1720172271,13051.951196050002,69.78138174000196,53473.007077680006 2024-07-05,09:37:53.000,187,10996880,13645,0,1720172272,13051.951196050002,69.78138174000196,53473.03502616 2024-07-05,09:37:54.000,187,10996899,14285,0,1720172273,13051.951196050002,69.76728348000324,53473.02803904001 2024-07-05,09:37:55.000,187,10996877,13845,0,1720172274,13051.978141289997,69.76728348000324,53473.04201328 2024-07-05,09:37:56.000,187,10996893,13725,0,1720172275,13051.978141289997,69.75318522000453,53473.02105192 2024-07-05,09:37:57.000,187,10996854,14285,0,1720172276,13052.005086529993,69.75318522000453,53473.04201328 2024-07-05,09:37:58.000,187,10996870,14485,0,1720172277,13051.971404980002,69.68974305000302,53473.0140648 2024-07-05,09:37:59.000,187,10996883,14005,0,1720172278,13051.978141289997,69.71793957000045,53473.02803904001 2024-07-05,09:38:00.000,187,10996889,13565,0,1720172279,13051.971404980002,69.6756447900043,53473.104897360005 2024-07-05,09:38:01.000,187,10996893,13925,0,1720172280,13051.964668669993,69.6756447900043,53473.03502616 2024-07-05,09:38:02.000,187,10996885,13845,0,1720172281,13051.957932359997,69.64744826999959,53473.03502616 2024-07-05,09:38:03.000,187,10996859,14205,0,1720172282,13052.011822840002,69.63335001000087,53473.083936 2024-07-05,09:38:04.000,187,10996902,14085,0,1720172283,13051.991613910002,69.61925175000215,53473.04201328 2024-07-05,09:38:05.000,187,10996888,14245,0,1720172284,13051.991613910002,69.65449739999895,53473.04900040001 2024-07-05,09:38:06.000,187,10996931,14285,0,1720172285,13052.025295459993,69.62630088000151,53473.02803904001 2024-07-05,09:38:07.000,187,10996917,14245,0,1720172286,13052.018559149998,69.61925175000215,53473.02803904001 2024-07-05,09:38:08.000,187,10996903,13925,0,1720172287,13052.005086529993,69.59105523000471,53473.02803904001 2024-07-05,09:38:09.000,187,10996893,13845,0,1720172288,13052.058977009998,69.57695696999872,53473.04900040001 2024-07-05,09:38:10.000,187,10996887,13925,0,1720172289,13052.045504389993,69.56285871,53473.06297464 2024-07-05,09:38:11.000,187,10996872,13765,0,1720172290,13052.072449629988,69.54171132000192,53473.083936 2024-07-05,09:38:12.000,187,10996880,13805,0,1720172291,13052.065713319993,69.51351480000449,53473.09092312 2024-07-05,09:38:13.000,187,10996866,14165,0,1720172292,13052.038768079998,69.50646566999785,53473.09092312 2024-07-05,09:38:14.000,187,10996947,14005,0,1720172293,13052.032031770003,69.48531827999977,53473.06996176 2024-07-05,09:38:15.000,187,10996930,14245,0,1720172294,13052.045504389993,69.49941653999849,53473.11887160001 2024-07-05,09:38:16.000,187,10996913,13845,0,1720172295,13052.018559149998,69.45007263000298,53473.16778144001 2024-07-05,09:38:17.000,187,10996905,14045,0,1720172296,13052.058977009998,69.48531827999977,53473.16778144001 2024-07-05,09:38:18.000,187,10996926,14325,0,1720172297,13052.032031770003,69.4641708900017,53473.14682008001 2024-07-05,09:38:19.000,187,10996902,13805,0,1720172298,13052.045504389993,69.4641708900017,53473.13983296 2024-07-05,09:38:20.000,187,10996864,14405,0,1720172299,13052.045504389993,69.40777784999955,53473.16778144001 2024-07-05,09:38:21.000,187,10996883,14205,0,1720172300,13052.065713319993,69.40777784999955,53473.13983296 2024-07-05,09:38:22.000,187,10996915,13765,0,1720172301,13052.032031770003,69.37253220000275,53473.174768560006 2024-07-05,09:38:23.000,187,10996931,13965,0,1720172302,13052.025295459993,69.38663046000147,53473.16079432 2024-07-05,09:38:24.000,187,10996904,14005,0,1720172303,13052.038768079998,69.36548307000339,53473.174768560006 2024-07-05,09:38:25.000,187,10996897,14085,0,1720172304,13052.058977009998,69.39367959000083,53473.13284584 2024-07-05,09:38:26.000,187,10996883,13805,0,1720172305,13052.058977009998,69.36548307000339,53473.174768560006 2024-07-05,09:38:27.000,187,10996908,13965,0,1720172306,13052.038768079998,69.35138481000467,53473.20271704 2024-07-05,09:38:28.000,187,10996889,14365,0,1720172307,13052.052240700003,69.3161391600006,53473.20970416 2024-07-05,09:38:29.000,187,10996913,14245,0,1720172308,13052.052240700003,69.33728654999868,53473.23066552 2024-07-05,09:38:30.000,187,10996879,13845,0,1720172309,13052.079185939998,69.3161391600006,53473.223678400005 2024-07-05,09:38:31.000,187,10996887,14005,0,1720172310,13052.052240700003,69.30909003000124,53473.18175568 2024-07-05,09:38:32.000,187,10996845,14125,0,1720172311,13052.032031770003,69.30909003000124,53473.174768560006 2024-07-05,09:38:33.000,187,10996853,14125,0,1720172312,13052.005086529993,69.29499177000253,53473.1887428 2024-07-05,09:38:34.000,187,10996931,13765,0,1720172313,13052.045504389993,69.2808935100038,53473.19572992001 2024-07-05,09:38:35.000,187,10996923,13805,0,1720172314,13052.018559149998,69.3161391600006,53473.23066552 2024-07-05,09:38:36.000,187,10996881,14005,0,1720172315,13052.032031770003,69.26679524999781,53473.19572992001 2024-07-05,09:38:37.000,187,10996875,13725,0,1720172316,13052.079185939998,69.27384438000445,53473.21669128001 2024-07-05,09:38:38.000,187,10996921,14365,0,1720172317,13052.018559149998,69.2526969899991,53473.20970416 2024-07-05,09:38:39.000,187,10996927,13805,0,1720172318,13052.079185939998,69.23154960000102,53473.258614 2024-07-05,09:38:40.000,187,10996897,14205,0,1720172319,13052.065713319993,69.25974611999845,53473.258614 2024-07-05,09:38:41.000,187,10996902,14005,0,1720172320,13052.058977009998,69.23859873000038,53473.27957536 2024-07-05,09:38:42.000,187,10996893,13685,0,1720172321,13052.011822840002,69.18925482000486,53473.21669128001 2024-07-05,09:38:43.000,187,10996931,14005,0,1720172322,13052.032031770003,69.16105830000015,53473.28656248001 2024-07-05,09:38:44.000,187,10996903,13605,0,1720172323,13052.065713319993,69.14696004000143,53473.30752384 2024-07-05,09:38:45.000,187,10996874,13965,0,1720172324,13052.085922249993,69.16810742999951,53473.321498080004 2024-07-05,09:38:46.000,187,10996853,14405,0,1720172325,13052.058977009998,69.16105830000015,53473.30752384 2024-07-05,09:38:47.000,187,10996871,13925,0,1720172326,13052.072449629988,69.12581265000335,53473.27957536 2024-07-05,09:38:48.000,187,10996901,13965,0,1720172327,13052.112867489988,69.08351786999992,53473.29354960001 2024-07-05,09:38:49.000,187,10996923,14045,0,1720172328,13052.119603799998,69.08351786999992,53473.29354960001 2024-07-05,09:38:50.000,187,10996862,13925,0,1720172329,13052.133076419988,69.07646874000056,53473.30752384 2024-07-05,09:38:51.000,187,10996888,14005,0,1720172330,13052.106131179993,69.03417396000441,53473.30053672 2024-07-05,09:38:52.000,187,10996936,13685,0,1720172331,13052.106131179993,69.02007569999842,53473.321498080004 2024-07-05,09:38:53.000,187,10996871,13925,0,1720172332,13052.126340109993,69.03417396000441,53473.37739504 2024-07-05,09:38:54.000,187,10996880,14245,0,1720172333,13052.106131179993,69.0059774399997,53473.40534352 2024-07-05,09:38:55.000,187,10996906,13925,0,1720172334,13052.146549039993,68.9707317900029,53473.34944656 2024-07-05,09:38:56.000,187,10996914,14165,0,1720172335,13052.153285349988,68.97778092000226,53473.40534352 2024-07-05,09:38:57.000,187,10996972,13565,0,1720172336,13052.119603799998,68.92843700999947,53473.391369280005 2024-07-05,09:38:58.000,187,10996910,14045,0,1720172337,13052.146549039993,68.91433875000075,53473.37040792 2024-07-05,09:38:59.000,187,10996883,14285,0,1720172338,13052.146549039993,68.90024049000203,53473.342459440006 2024-07-05,09:39:00.000,187,10996887,13925,0,1720172339,13052.119603799998,68.88614223000332,53473.33547232001 2024-07-05,09:39:01.000,187,10996890,13845,0,1720172340,13052.099394869998,68.83679832000053,53473.31451096001 2024-07-05,09:39:02.000,187,10996910,13845,0,1720172341,13052.058977009998,68.82270006000181,53473.3284852 2024-07-05,09:39:03.000,187,10996917,14005,0,1720172342,13052.119603799998,68.81565093000245,53473.41233064001 2024-07-05,09:39:04.000,187,10996921,13965,0,1720172343,13052.112867489988,68.80155267000373,53473.40534352 2024-07-05,09:39:05.000,187,10996898,13885,0,1720172344,13052.106131179993,68.80155267000373,53473.41233064001 2024-07-05,09:39:06.000,187,10996915,13605,0,1720172345,13052.079185939998,68.78040527999838,53473.40534352 2024-07-05,09:39:07.000,187,10996921,13605,0,1720172346,13052.126340109993,68.70991398000479,53473.41233064001 2024-07-05,09:39:08.000,187,10996921,14205,0,1720172347,13052.112867489988,68.73811050000222,53473.37040792 2024-07-05,09:39:09.000,187,10996899,14245,0,1720172348,13052.106131179993,68.70286484999815,53473.3983564 2024-07-05,09:39:10.000,187,10996894,13565,0,1720172349,13052.112867489988,68.68876658999943,53473.391369280005 2024-07-05,09:39:11.000,187,10996906,13965,0,1720172350,13052.079185939998,68.67466833000071,53473.44726624 2024-07-05,09:39:12.000,187,10996912,14045,0,1720172351,13052.052240700003,68.65352094000264,53473.30752384 2024-07-05,09:39:13.000,187,10996894,14325,0,1720172352,13052.058977009998,68.63942268000392,53473.41931776 2024-07-05,09:39:14.000,187,10996913,14125,0,1720172353,13052.072449629988,68.63237355000456,53473.42630488 2024-07-05,09:39:15.000,187,10996891,14085,0,1720172354,13052.045504389993,68.62532441999792,53473.41931776 2024-07-05,09:39:16.000,187,10996870,13525,0,1720172355,13052.065713319993,68.56893138000305,53473.33547232001 2024-07-05,09:39:17.000,187,10996927,13805,0,1720172356,13052.085922249993,68.58302964000177,53473.42630488 2024-07-05,09:39:18.000,187,10996877,14045,0,1720172357,13052.099394869998,68.57598051000241,53473.440279120005 2024-07-05,09:39:19.000,187,10996932,13725,0,1720172358,13052.038768079998,68.5477839899977,53473.3983564 2024-07-05,09:39:20.000,187,10996912,13925,0,1720172359,13052.032031770003,68.53368572999898,53473.42630488 2024-07-05,09:39:21.000,187,10996921,13885,0,1720172360,13052.011822840002,68.48434182000346,53473.38438216001 2024-07-05,09:39:22.000,187,10996898,13845,0,1720172361,13051.998350219998,68.47024356000475,53473.40534352 2024-07-05,09:39:23.000,187,10996966,13605,0,1720172362,13051.957932359997,68.48434182000346,53473.41931776 2024-07-05,09:39:24.000,187,10996898,14005,0,1720172363,13051.957932359997,68.46319442999811,53473.45425336001 2024-07-05,09:39:25.000,187,10996926,13885,0,1720172364,13051.917514499997,68.44204704000003,53473.43329200001 2024-07-05,09:39:26.000,187,10996940,14285,0,1720172365,13051.944459739992,68.44204704000003,53473.44726624 2024-07-05,09:39:27.000,187,10996931,13885,0,1720172366,13051.924250809992,68.39975226000388,53473.42630488 2024-07-05,09:39:28.000,187,10996895,13565,0,1720172367,13051.904041879992,68.37860486999853,53473.38438216001 2024-07-05,09:39:29.000,187,10996914,14005,0,1720172368,13051.904041879992,68.35040835000109,53473.40534352 2024-07-05,09:39:30.000,187,10996909,14165,0,1720172369,13051.890569260002,68.35040835000109,53473.41931776 2024-07-05,09:39:31.000,187,10996876,13885,0,1720172370,13051.843415089992,68.34335922000173,53473.43329200001 2024-07-05,09:39:32.000,187,10996899,13845,0,1720172371,13051.850151400002,68.30811356999766,53473.38438216001 2024-07-05,09:39:33.000,187,10996931,13925,0,1720172372,13051.829942470002,68.3151627000043,53473.440279120005 2024-07-05,09:39:34.000,187,10996900,14085,0,1720172373,13051.823206159992,68.3010644399983,53473.44726624 2024-07-05,09:39:35.000,187,10996928,14125,0,1720172374,13051.802997229992,68.27991705000022,53473.41931776 2024-07-05,09:39:36.000,187,10996901,14165,0,1720172375,13051.802997229992,68.29401530999894,53473.43329200001 2024-07-05,09:39:37.000,187,10996885,13965,0,1720172376,13051.776051989997,68.25172053000279,53473.40534352 2024-07-05,09:39:38.000,187,10996921,13925,0,1720172377,13051.769315680001,68.27286792000086,53473.45425336001 2024-07-05,09:39:39.000,187,10996909,13885,0,1720172378,13051.708688890001,68.25876966000214,53473.44726624 2024-07-05,09:39:40.000,187,10996911,13885,0,1720172379,13051.681743649991,68.24467140000343,53473.41233064001 2024-07-05,09:39:41.000,187,10996902,14405,0,1720172380,13051.654798409996,68.23057314000471,53473.3983564 2024-07-05,09:39:42.000,187,10996897,14085,0,1720172381,13051.654798409996,68.18827836000128,53473.3983564 2024-07-05,09:39:43.000,187,10996925,13925,0,1720172382,13051.62785317,68.22352400999807,53473.44726624 2024-07-05,09:39:44.000,187,10996905,13925,0,1720172383,13051.62785317,68.22352400999807,53473.42630488 2024-07-05,09:39:45.000,187,10996847,14045,0,1720172384,13051.62785317,68.19532749000064,53473.4682276 2024-07-05,09:39:46.000,187,10996908,13685,0,1720172385,13051.580698999991,68.22352400999807,53473.3983564 2024-07-05,09:39:47.000,187,10996892,14405,0,1720172386,13051.553753759996,68.18827836000128,53473.37739504 2024-07-05,09:39:48.000,187,10996913,13845,0,1720172387,13051.54028113999,68.20237662,53473.391369280005 2024-07-05,09:39:49.000,187,10996896,13805,0,1720172388,13051.533544829996,68.18827836000128,53473.37739504 2024-07-05,09:39:50.000,187,10996873,13925,0,1720172389,13051.513335899996,68.19532749000064,53473.391369280005 2024-07-05,09:39:51.000,187,10996885,13805,0,1720172390,13051.48639066,68.18827836000128,53473.36342080001 2024-07-05,09:39:52.000,187,10996907,14085,0,1720172391,13051.46618173,68.21647487999871,53473.3983564 2024-07-05,09:39:53.000,187,10996936,14045,0,1720172392,13051.41902755999,68.18827836000128,53473.40534352 2024-07-05,09:39:54.000,187,10996927,13885,0,1720172393,13051.4459728,68.18122923000192,53473.38438216001 2024-07-05,09:39:55.000,187,10996909,14005,0,1720172394,13051.42576387,68.18827836000128,53473.41931776 2024-07-05,09:39:56.000,187,10996893,14005,0,1720172395,13051.39881862999,68.17418010000256,53473.37040792 2024-07-05,09:39:57.000,187,10996884,13725,0,1720172396,13051.38534601,68.1671309700032,53473.36342080001 2024-07-05,09:39:58.000,187,10996901,13765,0,1720172397,13051.351664459995,68.17418010000256,53473.391369280005 2024-07-05,09:39:59.000,187,10996883,14125,0,1720172398,13051.34492815,68.17418010000256,53473.37739504 2024-07-05,09:40:00.000,187,10996903,14205,0,1720172399,13051.32471922,68.18827836000128,53473.391369280005 2024-07-05,09:40:01.000,187,10996871,13885,0,1720172400,13051.34492815,68.22352400999807,53473.35643368 2024-07-05,09:40:02.000,187,10996902,13805,0,1720172401,13051.30451029,68.20237662,53473.38438216001 2024-07-05,09:40:03.000,187,10996914,14165,0,1720172402,13051.331455529995,68.23057314000471,53473.41931776 2024-07-05,09:40:04.000,187,10996896,14045,0,1720172403,13051.27756504999,68.20942574999935,53473.37040792 2024-07-05,09:40:05.000,187,10996890,13965,0,1720172404,13051.26409243,68.20942574999935,53473.41233064001 2024-07-05,09:40:06.000,187,10996899,13845,0,1720172405,13051.27756504999,68.19532749000064,53473.43329200001 2024-07-05,09:40:07.000,187,10996885,14045,0,1720172406,13051.2438835,68.18122923000192,53473.41931776 2024-07-05,09:40:08.000,187,10996899,14005,0,1720172407,13051.22367457,68.19532749000064,53473.45425336001 2024-07-05,09:40:09.000,187,10996876,14325,0,1720172408,13051.20346564,68.20237662,53473.41233064001 2024-07-05,09:40:10.000,187,10996903,13765,0,1720172409,13051.230410879994,68.20237662,53473.41233064001 2024-07-05,09:40:11.000,187,10996872,13645,0,1720172410,13051.230410879994,68.18122923000192,53473.41233064001 2024-07-05,09:40:12.000,187,10996872,14045,0,1720172411,13051.210201949994,68.18827836000128,53473.37040792 2024-07-05,09:40:13.000,187,10996858,14165,0,1720172412,13051.22367457,68.21647487999871,53473.43329200001 2024-07-05,09:40:14.000,187,10996890,14045,0,1720172413,13051.18325671,68.19532749000064,53473.37739504 2024-07-05,09:40:15.000,187,10996875,13685,0,1720172414,13051.20346564,68.21647487999871,53473.43329200001 2024-07-05,09:40:16.000,187,10996900,14005,0,1720172415,13051.210201949994,68.21647487999871,53473.3983564 2024-07-05,09:40:17.000,187,10996875,13645,0,1720172416,13051.18325671,68.19532749000064,53473.391369280005 2024-07-05,09:40:18.000,187,10996910,14085,0,1720172417,13051.169784089994,68.21647487999871,53473.391369280005 2024-07-05,09:40:19.000,187,10996882,14325,0,1720172418,13051.169784089994,68.20237662,53473.37739504 2024-07-05,09:40:20.000,187,10996903,13805,0,1720172419,13051.18325671,68.20237662,53473.37040792 2024-07-05,09:40:21.000,187,10996902,14045,0,1720172420,13051.21693825999,68.19532749000064,53473.3983564 2024-07-05,09:40:22.000,187,10996881,13885,0,1720172421,13051.210201949994,68.18122923000192,53473.41233064001 2024-07-05,09:40:23.000,187,10996964,14245,0,1720172422,13051.18325671,68.1671309700032,53473.43329200001 2024-07-05,09:40:24.000,187,10996914,13925,0,1720172423,13051.17652039999,68.1671309700032,53473.41233064001 2024-07-05,09:40:25.000,187,10996867,13765,0,1720172424,13051.18325671,68.18122923000192,53473.41233064001 2024-07-05,09:40:26.000,187,10996881,13885,0,1720172425,13051.189993019994,68.15303271000448,53473.45425336001 2024-07-05,09:40:27.000,187,10996844,13845,0,1720172426,13051.19672932999,68.1671309700032,53473.440279120005 2024-07-05,09:40:28.000,187,10996924,14005,0,1720172427,13051.230410879994,68.16008184000384,53473.44726624 2024-07-05,09:40:29.000,187,10996923,13125,0,1720172428,13051.230410879994,68.13893444999849,53473.4682276 2024-07-05,09:40:30.000,187,10996882,13605,0,1720172429,13051.18325671,68.14598357999785,53473.41931776 2024-07-05,09:40:31.000,187,10996942,14365,0,1720172430,13051.22367457,68.15303271000448,53473.43329200001 2024-07-05,09:40:32.000,187,10996945,14245,0,1720172431,13051.21693825999,68.16008184000384,53473.40534352 2024-07-05,09:40:33.000,187,10996881,14085,0,1720172432,13051.250619809995,68.15303271000448,53473.45425336001 2024-07-05,09:40:34.000,187,10996880,13725,0,1720172433,13051.21693825999,68.17418010000256,53473.47521472 2024-07-05,09:40:35.000,187,10996882,14045,0,1720172434,13051.230410879994,68.16008184000384,53473.489188960004 2024-07-05,09:40:36.000,187,10996876,14245,0,1720172435,13051.270828739995,68.13188531999913,53473.5380988 2024-07-05,09:40:37.000,187,10996853,14245,0,1720172436,13051.210201949994,68.13188531999913,53473.50316320001 2024-07-05,09:40:38.000,187,10996897,14005,0,1720172437,13051.230410879994,68.15303271000448,53473.52412456 2024-07-05,09:40:39.000,187,10996895,13765,0,1720172438,13051.250619809995,68.18122923000192,53473.51713744 2024-07-05,09:40:40.000,187,10996890,13605,0,1720172439,13051.2438835,68.15303271000448,53473.54508592 2024-07-05,09:40:41.000,187,10996886,14045,0,1720172440,13051.25735611999,68.14598357999785,53473.55207304001 2024-07-05,09:40:42.000,187,10996901,13565,0,1720172441,13051.230410879994,68.13188531999913,53473.51713744 2024-07-05,09:40:43.000,187,10996870,13525,0,1720172442,13051.210201949994,68.15303271000448,53473.51713744 2024-07-05,09:40:44.000,187,10996890,13605,0,1720172443,13051.230410879994,68.13893444999849,53473.51713744 2024-07-05,09:40:45.000,187,10996860,14405,0,1720172444,13051.230410879994,68.11778706000041,53473.54508592 2024-07-05,09:40:46.000,187,10996879,13805,0,1720172445,13051.250619809995,68.14598357999785,53473.56604728 2024-07-05,09:40:47.000,187,10996902,14205,0,1720172446,13051.270828739995,68.13893444999849,53473.52412456 2024-07-05,09:40:48.000,187,10996919,13885,0,1720172447,13051.27756504999,68.13188531999913,53473.5380988 2024-07-05,09:40:49.000,187,10996860,14085,0,1720172448,13051.23714718999,68.12483618999977,53473.559060160005 2024-07-05,09:40:50.000,187,10996861,13845,0,1720172449,13051.2438835,68.12483618999977,53473.56604728 2024-07-05,09:40:51.000,187,10996852,13725,0,1720172450,13051.2438835,68.11073793000105,53473.58002152001 2024-07-05,09:40:52.000,187,10996860,14245,0,1720172451,13051.210201949994,68.12483618999977,53473.55207304001 2024-07-05,09:40:53.000,187,10996937,14205,0,1720172452,13051.2438835,68.09663967000233,53473.58700864 2024-07-05,09:40:54.000,187,10996868,13605,0,1720172453,13051.25735611999,68.13188531999913,53473.559060160005 2024-07-05,09:40:55.000,187,10996850,13805,0,1720172454,13051.2438835,68.13188531999913,53473.64989272001 2024-07-05,09:40:56.000,187,10996865,13885,0,1720172455,13051.25735611999,68.11778706000041,53473.59399576 2024-07-05,09:40:57.000,187,10996875,14205,0,1720172456,13051.230410879994,68.10368880000169,53473.58002152001 2024-07-05,09:40:58.000,187,10996856,14045,0,1720172457,13051.2438835,68.08959054000297,53473.55207304001 2024-07-05,09:40:59.000,187,10996878,13885,0,1720172458,13051.23714718999,68.06139401999826,53473.60098288001 2024-07-05,09:41:00.000,187,10996916,14005,0,1720172459,13051.210201949994,68.04024663000018,53473.62893136001 2024-07-05,09:41:01.000,187,10996902,13685,0,1720172460,13051.230410879994,68.0543448899989,53473.62893136001 2024-07-05,09:41:02.000,187,10996953,14365,0,1720172461,13051.2438835,68.02614837000147,53473.607970000005 2024-07-05,09:41:03.000,187,10996903,13885,0,1720172462,13051.270828739995,68.04729575999954,53473.6429056 2024-07-05,09:41:04.000,187,10996872,14125,0,1720172463,13051.26409243,68.00500098000339,53473.66386696 2024-07-05,09:41:05.000,187,10996862,14085,0,1720172464,13051.25735611999,68.01205011000275,53473.62194424001 2024-07-05,09:41:06.000,187,10996887,14005,0,1720172465,13051.26409243,67.98385358999803,53473.61495712 2024-07-05,09:41:07.000,187,10996932,13925,0,1720172466,13051.21693825999,67.96270619999996,53473.63591848 2024-07-05,09:41:08.000,187,10996887,13565,0,1720172467,13051.26409243,67.9556570700006,53473.64989272001 2024-07-05,09:41:09.000,187,10996872,13925,0,1720172468,13051.25735611999,67.96270619999996,53473.67085408001 2024-07-05,09:41:10.000,187,10996878,14165,0,1720172469,13051.26409243,67.88516576999973,53473.677841200006 2024-07-05,09:41:11.000,187,10996917,13965,0,1720172470,13051.25735611999,67.88516576999973,53473.6429056 2024-07-05,09:41:12.000,187,10996907,14365,0,1720172471,13051.250619809995,67.87106751000101,53473.61495712 2024-07-05,09:41:13.000,187,10996862,13725,0,1720172472,13051.270828739995,67.8076253399995,53473.66386696 2024-07-05,09:41:14.000,187,10996909,13885,0,1720172473,13051.27756504999,67.80057621000014,53473.64989272001 2024-07-05,09:41:15.000,187,10996909,13925,0,1720172474,13051.270828739995,67.77942882000207,53473.68482832 2024-07-05,09:41:16.000,187,10996911,13885,0,1720172475,13051.270828739995,67.77237969000271,53473.6429056 2024-07-05,09:41:17.000,187,10996924,13765,0,1720172476,13051.291037669995,67.73713403999864,53473.66386696 2024-07-05,09:41:18.000,187,10996895,14085,0,1720172477,13051.30451029,67.73008490999928,53473.63591848 2024-07-05,09:41:19.000,187,10996874,14085,0,1720172478,13051.331455529995,67.70188839000184,53473.6429056 2024-07-05,09:41:20.000,187,10996860,13925,0,1720172479,13051.32471922,67.66664273999777,53473.68482832 2024-07-05,09:41:21.000,187,10996877,14245,0,1720172480,13051.291037669995,67.62434796000161,53473.677841200006 2024-07-05,09:41:22.000,187,10996848,13565,0,1720172481,13051.26409243,67.55385666000075,53473.63591848 2024-07-05,09:41:23.000,187,10996874,13645,0,1720172482,13051.331455529995,67.58910231000482,53473.64989272001 2024-07-05,09:41:24.000,187,10996882,13885,0,1720172483,13051.30451029,67.5609057900001,53473.71976392001 2024-07-05,09:41:25.000,187,10996886,14165,0,1720172484,13051.26409243,67.55385666000075,53473.69880256001 2024-07-05,09:41:26.000,187,10996926,13645,0,1720172485,13051.29777397999,67.49041448999924,53473.67085408001 2024-07-05,09:41:27.000,187,10996908,13925,0,1720172486,13051.25735611999,67.51156188000459,53473.66386696 2024-07-05,09:41:28.000,187,10996904,13725,0,1720172487,13051.25735611999,67.49041448999924,53473.656879840004 2024-07-05,09:41:29.000,187,10996842,14005,0,1720172488,13051.2438835,67.44811971000308,53473.6429056 2024-07-05,09:41:30.000,187,10996864,14045,0,1720172489,13051.230410879994,67.4622179700018,53473.656879840004 2024-07-05,09:41:31.000,187,10996890,13805,0,1720172490,13051.20346564,67.41992318999837,53473.656879840004 2024-07-05,09:41:32.000,187,10996890,13565,0,1720172491,13051.230410879994,67.3987758000003,53473.67085408001 2024-07-05,09:41:33.000,187,10996847,13925,0,1720172492,13051.20346564,67.3635301500035,53473.68482832 2024-07-05,09:41:34.000,187,10996866,13805,0,1720172493,13051.19672932999,67.38467754000158,53473.69880256001 2024-07-05,09:41:35.000,187,10996882,13725,0,1720172494,13051.18325671,67.34238275999815,53473.67085408001 2024-07-05,09:41:36.000,187,10996887,13965,0,1720172495,13051.169784089994,67.31418624000071,53473.63591848 2024-07-05,09:41:37.000,187,10996914,13805,0,1720172496,13051.142838849999,67.27894059000391,53473.64989272001 2024-07-05,09:41:38.000,187,10996923,13845,0,1720172497,13051.15631146999,67.25779319999856,53473.61495712 2024-07-05,09:41:39.000,187,10996907,13885,0,1720172498,13051.149575159994,67.25779319999856,53473.64989272001 2024-07-05,09:41:40.000,187,10996902,13885,0,1720172499,13051.129366229994,67.23664581000048,53473.6429056 2024-07-05,09:41:41.000,187,10996900,13605,0,1720172500,13051.149575159994,67.2154984200024,53473.62893136001 2024-07-05,09:41:42.000,187,10996897,13605,0,1720172501,13051.122629919999,67.20140016000369,53473.62194424001 2024-07-05,09:41:43.000,187,10996832,13885,0,1720172502,13051.095684679989,67.19435103000433,53473.61495712 2024-07-05,09:41:44.000,187,10996913,14165,0,1720172503,13051.102420989999,67.1520562500009,53473.62893136001 2024-07-05,09:41:45.000,187,10996877,13885,0,1720172504,13051.095684679989,67.1520562500009,53473.607970000005 2024-07-05,09:41:46.000,187,10996914,14005,0,1720172505,13051.095684679989,67.14500712000154,53473.62893136001 2024-07-05,09:41:47.000,187,10996883,14285,0,1720172506,13051.055266819989,67.12385973000346,53473.62194424001 2024-07-05,09:41:48.000,187,10996887,13845,0,1720172507,13051.088948369994,67.08156495000003,53473.69181544 2024-07-05,09:41:49.000,187,10996860,14085,0,1720172508,13051.075475749989,67.06746669000131,53473.69181544 2024-07-05,09:41:50.000,187,10996916,13965,0,1720172509,13051.041794199999,67.05336843000259,53473.69880256001 2024-07-05,09:41:51.000,187,10996929,13685,0,1720172510,13051.041794199999,66.97582800000237,53473.67085408001 2024-07-05,09:41:52.000,187,10996892,13845,0,1720172511,13051.035057889989,66.968778870003,53473.63591848 2024-07-05,09:41:53.000,187,10996837,13765,0,1720172512,13051.021585269998,66.96172974000365,53473.61495712 2024-07-05,09:41:54.000,187,10996918,14005,0,1720172513,13051.014848959989,66.92648408999958,53473.64989272001 2024-07-05,09:41:55.000,187,10996908,13885,0,1720172514,13051.048530509994,66.89123844000278,53473.67085408001 2024-07-05,09:41:56.000,187,10996925,13725,0,1720172515,13051.014848959989,66.89123844000278,53473.656879840004 2024-07-05,09:41:57.000,187,10996874,13805,0,1720172516,13051.008112649994,66.89123844000278,53473.62893136001 2024-07-05,09:41:58.000,187,10996878,13405,0,1720172517,13050.981167409998,66.8700910500047,53473.64989272001 2024-07-05,09:41:59.000,187,10996913,13885,0,1720172518,13050.974431099989,66.87714018000406,53473.67085408001 2024-07-05,09:42:00.000,187,10996925,13925,0,1720172519,13050.940749549998,66.82779627000127,53473.6429056 2024-07-05,09:42:01.000,187,10996873,13925,0,1720172520,13050.981167409998,66.84189452999999,53473.64989272001 2024-07-05,09:42:02.000,187,10996886,14325,0,1720172521,13050.907067999993,66.77140322999912,53473.607970000005 2024-07-05,09:42:03.000,187,10996887,13725,0,1720172522,13050.893595379988,66.7573049700004,53473.607970000005 2024-07-05,09:42:04.000,187,10996902,13725,0,1720172523,13050.900331689998,66.7573049700004,53473.60098288001 2024-07-05,09:42:05.000,187,10996948,13805,0,1720172524,13050.859913829998,66.74320671000169,53473.59399576 2024-07-05,09:42:06.000,187,10996887,14205,0,1720172525,13050.866650139993,66.70796106000489,53473.62893136001 2024-07-05,09:42:07.000,187,10996913,13885,0,1720172526,13050.853177520003,66.71501019000425,53473.62194424001 2024-07-05,09:42:08.000,187,10996915,13805,0,1720172527,13050.859913829998,66.70091192999826,53473.59399576 2024-07-05,09:42:09.000,187,10996903,14205,0,1720172528,13050.853177520003,66.67976454000018,53473.64989272001 2024-07-05,09:42:10.000,187,10996892,14405,0,1720172529,13050.826232279993,66.67271541000082,53473.67085408001 2024-07-05,09:42:11.000,187,10996907,13965,0,1720172530,13050.819495969998,66.6586171500021,53473.63591848 2024-07-05,09:42:12.000,187,10996928,14165,0,1720172531,13050.772341800002,66.65156802000274,53473.59399576 2024-07-05,09:42:13.000,187,10996888,13565,0,1720172532,13050.832968590003,66.65156802000274,53473.5730344 2024-07-05,09:42:14.000,187,10996919,13885,0,1720172533,13050.765605489993,66.62337149999803,53473.60098288001 2024-07-05,09:42:15.000,187,10996892,14165,0,1720172534,13050.752132870002,66.56697846000316,53473.64989272001 2024-07-05,09:42:16.000,187,10996862,14365,0,1720172535,13050.745396559993,66.5599293300038,53473.62893136001 2024-07-05,09:42:17.000,187,10996895,14125,0,1720172536,13050.738660249997,66.5599293300038,53473.58700864 2024-07-05,09:42:18.000,187,10996889,14205,0,1720172537,13050.725187629992,66.53878193999844,53473.61495712 2024-07-05,09:42:19.000,187,10996923,14245,0,1720172538,13050.691506080002,66.49648716000229,53473.62194424001 2024-07-05,09:42:20.000,187,10996945,14485,0,1720172539,13050.704978699992,66.50353629000165,53473.56604728 2024-07-05,09:42:21.000,187,10996861,14325,0,1720172540,13050.671297150002,66.50353629000165,53473.5730344 2024-07-05,09:42:22.000,187,10996882,14045,0,1720172541,13050.678033459997,66.50353629000165,53473.559060160005 2024-07-05,09:42:23.000,187,10996887,14045,0,1720172542,13050.610670360002,66.51763455000037,53473.51713744 2024-07-05,09:42:24.000,187,10996857,13965,0,1720172543,13050.637615599997,66.49648716000229,53473.56604728 2024-07-05,09:42:25.000,187,10996880,14005,0,1720172544,13050.617406669997,66.45419237999886,53473.56604728 2024-07-05,09:42:26.000,187,10996942,14285,0,1720172545,13050.624142979992,66.46124150999822,53473.54508592 2024-07-05,09:42:27.000,187,10996938,14005,0,1720172546,13050.624142979992,66.45419237999886,53473.54508592 2024-07-05,09:42:28.000,187,10996866,14045,0,1720172547,13050.590461430002,66.42599586000142,53473.489188960004 2024-07-05,09:42:29.000,187,10996897,14205,0,1720172548,13050.550043570001,66.4118976000027,53473.53111168001 2024-07-05,09:42:30.000,187,10996920,14005,0,1720172549,13050.576988809997,66.41894673000206,53473.510150320006 2024-07-05,09:42:31.000,187,10996917,14525,0,1720172550,13050.543307259992,66.42599586000142,53473.53111168001 2024-07-05,09:42:32.000,187,10996915,14285,0,1720172551,13050.509625710001,66.41894673000206,53473.489188960004 2024-07-05,09:42:33.000,187,10996877,13965,0,1720172552,13050.516362019996,66.41894673000206,53473.51713744 2024-07-05,09:42:34.000,187,10996939,14285,0,1720172553,13050.523098329992,66.44009412000014,53473.53111168001 2024-07-05,09:42:35.000,187,10996916,14525,0,1720172554,13050.482680469991,66.39779934000398,53473.52412456 2024-07-05,09:42:36.000,187,10996967,14365,0,1720172555,13050.469207850001,66.39075021000463,53473.5380988 2024-07-05,09:42:37.000,187,10996935,14125,0,1720172556,13050.496153089996,66.39075021000463,53473.510150320006 2024-07-05,09:42:38.000,187,10996899,14085,0,1720172557,13050.448998920001,66.42599586000142,53473.51713744 2024-07-05,09:42:39.000,187,10996932,14285,0,1720172558,13050.462471539991,66.41894673000206,53473.52412456 2024-07-05,09:42:40.000,187,10996931,14285,0,1720172559,13050.462471539991,66.4118976000027,53473.510150320006 2024-07-05,09:42:41.000,187,10996905,14245,0,1720172560,13050.496153089996,66.39075021000463,53473.53111168001 2024-07-05,09:42:42.000,187,10996951,13685,0,1720172561,13050.435526299996,66.41894673000206,53473.47521472 2024-07-05,09:42:43.000,187,10996905,14085,0,1720172562,13050.448998920001,66.40484847000334,53473.55207304001 2024-07-05,09:42:44.000,187,10996882,14005,0,1720172563,13050.415317369996,66.39779934000398,53473.45425336001 2024-07-05,09:42:45.000,187,10996895,14125,0,1720172564,13050.442262609991,66.41894673000206,53473.440279120005 2024-07-05,09:42:46.000,187,10996897,13565,0,1720172565,13050.428789990001,66.43304499000078,53473.47521472 2024-07-05,09:42:47.000,187,10996922,13965,0,1720172566,13050.448998920001,66.40484847000334,53473.4682276 2024-07-05,09:42:48.000,187,10996915,14245,0,1720172567,13050.442262609991,66.4118976000027,53473.47521472 2024-07-05,09:42:49.000,187,10996903,13725,0,1720172568,13050.448998920001,66.42599586000142,53473.49617608 2024-07-05,09:42:50.000,187,10996958,14085,0,1720172569,13050.435526299996,66.43304499000078,53473.489188960004 2024-07-05,09:42:51.000,187,10996926,13885,0,1720172570,13050.40858106,66.4118976000027,53473.49617608 2024-07-05,09:42:52.000,187,10996872,13885,0,1720172571,13050.422053679991,66.39075021000463,53473.391369280005 2024-07-05,09:42:53.000,187,10996877,13685,0,1720172572,13050.442262609991,66.44009412000014,53473.38438216001 2024-07-05,09:42:54.000,187,10996855,13885,0,1720172573,13050.455735229996,66.4471432499995,53473.45425336001 2024-07-05,09:42:55.000,187,10996919,13445,0,1720172574,13050.475944159996,66.42599586000142,53473.44726624 2024-07-05,09:42:56.000,187,10996891,13725,0,1720172575,13050.475944159996,66.43304499000078,53473.4682276 2024-07-05,09:42:57.000,187,10996897,14285,0,1720172576,13050.455735229996,66.39779934000398,53473.3983564 2024-07-05,09:42:58.000,187,10996918,14005,0,1720172577,13050.448998920001,66.43304499000078,53473.36342080001 2024-07-05,09:42:59.000,187,10996901,13885,0,1720172578,13050.502889399992,66.4118976000027,53473.41233064001 2024-07-05,09:43:00.000,187,10996903,13565,0,1720172579,13050.462471539991,66.42599586000142,53473.38438216001 2024-07-05,09:43:01.000,187,10996936,13725,0,1720172580,13050.482680469991,66.4118976000027,53473.42630488 2024-07-05,09:43:02.000,187,10996937,13725,0,1720172581,13050.428789990001,66.43304499000078,53473.36342080001 2024-07-05,09:43:03.000,187,10996925,14085,0,1720172582,13050.475944159996,66.43304499000078,53473.34944656 2024-07-05,09:43:04.000,187,10996884,13765,0,1720172583,13050.502889399992,66.43304499000078,53473.41931776 2024-07-05,09:43:05.000,187,10996888,13565,0,1720172584,13050.475944159996,66.41894673000206,53473.44726624 2024-07-05,09:43:06.000,187,10996829,13805,0,1720172585,13050.489416780001,66.49648716000229,53473.4682276 2024-07-05,09:43:07.000,187,10996852,14085,0,1720172586,13050.496153089996,66.45419237999886,53473.40534352 2024-07-05,09:43:08.000,187,10996889,13605,0,1720172587,13050.482680469991,66.41894673000206,53473.48220184001 2024-07-05,09:43:09.000,187,10996939,13885,0,1720172588,13050.543307259992,66.46829064000485,53473.42630488 2024-07-05,09:43:10.000,187,10996937,13765,0,1720172589,13050.496153089996,66.49648716000229,53473.47521472 2024-07-05,09:43:11.000,187,10996932,14085,0,1720172590,13050.509625710001,66.50353629000165,53473.45425336001 2024-07-05,09:43:12.000,187,10996931,14205,0,1720172591,13050.502889399992,66.47533977000421,53473.440279120005 2024-07-05,09:43:13.000,187,10996912,14045,0,1720172592,13050.516362019996,66.48943803000293,53473.3983564 2024-07-05,09:43:14.000,187,10996950,14085,0,1720172593,13050.543307259992,66.48238890000357,53473.440279120005 2024-07-05,09:43:15.000,187,10996876,14045,0,1720172594,13050.543307259992,66.48238890000357,53473.440279120005 2024-07-05,09:43:16.000,187,10996844,14245,0,1720172595,13050.529834640001,66.48238890000357,53473.44726624 2024-07-05,09:43:17.000,187,10996908,14125,0,1720172596,13050.563516189992,66.50353629000165,53473.41931776 2024-07-05,09:43:18.000,187,10996919,13925,0,1720172597,13050.543307259992,66.49648716000229,53473.3983564 2024-07-05,09:43:19.000,187,10996896,13725,0,1720172598,13050.550043570001,66.49648716000229,53473.37040792 2024-07-05,09:43:20.000,187,10996883,14285,0,1720172599,13050.556779879997,66.46829064000485,53473.440279120005 2024-07-05,09:43:21.000,187,10996897,14085,0,1720172600,13050.550043570001,66.46829064000485,53473.38438216001 2024-07-05,09:43:22.000,187,10996876,13965,0,1720172601,13050.529834640001,66.48238890000357,53473.34944656 2024-07-05,09:43:23.000,187,10996919,14005,0,1720172602,13050.563516189992,66.47533977000421,53473.41233064001 2024-07-05,09:43:24.000,187,10996883,14045,0,1720172603,13050.610670360002,66.44009412000014,53473.38438216001 2024-07-05,09:43:25.000,187,10996891,14165,0,1720172604,13050.624142979992,66.48238890000357,53473.41931776 2024-07-05,09:43:26.000,187,10996915,13925,0,1720172605,13050.630879290002,66.46829064000485,53473.40534352 2024-07-05,09:43:27.000,187,10996864,13445,0,1720172606,13050.657824529997,66.48943803000293,53473.3983564 2024-07-05,09:43:28.000,187,10996878,13885,0,1720172607,13050.651088220002,66.48238890000357,53473.37739504 2024-07-05,09:43:29.000,187,10996861,14045,0,1720172608,13050.664560839992,66.4471432499995,53473.391369280005 2024-07-05,09:43:30.000,187,10996897,14405,0,1720172609,13050.664560839992,66.43304499000078,53473.41931776 2024-07-05,09:43:31.000,187,10996878,14245,0,1720172610,13050.684769769992,66.43304499000078,53473.41233064001 2024-07-05,09:43:32.000,187,10996898,14045,0,1720172611,13050.651088220002,66.40484847000334,53473.33547232001 2024-07-05,09:43:33.000,187,10996907,13645,0,1720172612,13050.718451319997,66.4118976000027,53473.37739504 2024-07-05,09:43:34.000,187,10996877,13925,0,1720172613,13050.758869179997,66.43304499000078,53473.42630488 2024-07-05,09:43:35.000,187,10996914,13685,0,1720172614,13050.718451319997,66.39075021000463,53473.41931776 2024-07-05,09:43:36.000,187,10996901,13885,0,1720172615,13050.758869179997,66.36960281999927,53473.41931776 2024-07-05,09:43:37.000,187,10996905,14125,0,1720172616,13050.772341800002,66.40484847000334,53473.3983564 2024-07-05,09:43:38.000,187,10996899,14405,0,1720172617,13050.704978699992,66.38370107999799,53473.45425336001 2024-07-05,09:43:39.000,187,10996876,13925,0,1720172618,13050.731923940002,66.36960281999927,53473.45425336001 2024-07-05,09:43:40.000,187,10996899,14005,0,1720172619,13050.752132870002,66.3484554300012,53473.510150320006 2024-07-05,09:43:41.000,187,10996883,13845,0,1720172620,13050.799287039998,66.39779934000398,53473.53111168001 2024-07-05,09:43:42.000,187,10996904,13725,0,1720172621,13050.758869179997,66.32730804000312,53473.510150320006 2024-07-05,09:43:43.000,187,10996906,14245,0,1720172622,13050.758869179997,66.34140630000184,53473.48220184001 2024-07-05,09:43:44.000,187,10996905,13885,0,1720172623,13050.785814419993,66.33435717000248,53473.53111168001 2024-07-05,09:43:45.000,187,10996854,13885,0,1720172624,13050.799287039998,66.35550456000055,53473.47521472 2024-07-05,09:43:46.000,187,10996899,14045,0,1720172625,13050.785814419993,66.3484554300012,53473.52412456 2024-07-05,09:43:47.000,187,10996837,13965,0,1720172626,13050.792550730002,66.35550456000055,53473.44726624 2024-07-05,09:43:48.000,187,10996883,13765,0,1720172627,13050.799287039998,66.33435717000248,53473.5380988 2024-07-05,09:43:49.000,187,10996856,13725,0,1720172628,13050.826232279993,66.36255368999991,53473.510150320006 2024-07-05,09:43:50.000,187,10996906,13925,0,1720172629,13050.832968590003,66.36255368999991,53473.559060160005 2024-07-05,09:43:51.000,187,10996901,13845,0,1720172630,13050.873386449988,66.3484554300012,53473.5730344 2024-07-05,09:43:52.000,187,10996926,14405,0,1720172631,13050.832968590003,66.34140630000184,53473.51713744 2024-07-05,09:43:53.000,187,10996902,14045,0,1720172632,13050.866650139993,66.36255368999991,53473.559060160005 2024-07-05,09:43:54.000,187,10996907,14565,0,1720172633,13050.859913829998,66.32025891000376,53473.49617608 2024-07-05,09:43:55.000,187,10996925,13645,0,1720172634,13050.873386449988,66.3484554300012,53473.510150320006 2024-07-05,09:43:56.000,187,10996898,13765,0,1720172635,13050.893595379988,66.2991115199984,53473.51713744 2024-07-05,09:43:57.000,187,10996867,13565,0,1720172636,13050.859913829998,66.33435717000248,53473.51713744 2024-07-05,09:43:58.000,187,10996900,14085,0,1720172637,13050.900331689998,66.32025891000376,53473.55207304001 2024-07-05,09:43:59.000,187,10996892,14285,0,1720172638,13050.920540619998,66.2991115199984,53473.5730344 2024-07-05,09:44:00.000,187,10996899,14165,0,1720172639,13050.934013239988,66.33435717000248,53473.54508592 2024-07-05,09:44:01.000,187,10996892,13965,0,1720172640,13050.893595379988,66.3132097800044,53473.51713744 2024-07-05,09:44:02.000,187,10996876,14285,0,1720172641,13050.907067999993,66.2991115199984,53473.5380988 2024-07-05,09:44:03.000,187,10996906,14245,0,1720172642,13050.954222169988,66.27091500000097,53473.55207304001 2024-07-05,09:44:04.000,187,10996868,13765,0,1720172643,13050.960958479998,66.27796413000033,53473.59399576 2024-07-05,09:44:05.000,187,10996910,13605,0,1720172644,13050.954222169988,66.25681674000225,53473.559060160005 2024-07-05,09:44:06.000,187,10996882,13925,0,1720172645,13050.981167409998,66.28501325999969,53473.5730344 2024-07-05,09:44:07.000,187,10996945,13965,0,1720172646,13050.940749549998,66.26386587000161,53473.58700864 2024-07-05,09:44:08.000,187,10996894,14045,0,1720172647,13050.967694789993,66.29206238999905,53473.59399576 2024-07-05,09:44:09.000,187,10996885,13045,0,1720172648,13050.954222169988,66.32025891000376,53473.6429056 2024-07-05,09:44:10.000,187,10996902,13885,0,1720172649,13050.960958479998,66.29206238999905,53473.62893136001 2024-07-05,09:44:11.000,187,10996875,13405,0,1720172650,13050.954222169988,66.27796413000033,53473.58002152001 2024-07-05,09:44:12.000,187,10996909,14125,0,1720172651,13050.940749549998,66.2991115199984,53473.62194424001 2024-07-05,09:44:13.000,187,10996894,14405,0,1720172652,13050.954222169988,66.3132097800044,53473.6429056 2024-07-05,09:44:14.000,187,10996874,13645,0,1720172653,13050.947485859993,66.3132097800044,53473.64989272001 2024-07-05,09:44:15.000,187,10996920,14045,0,1720172654,13050.947485859993,66.29206238999905,53473.64989272001 2024-07-05,09:44:16.000,187,10996880,13885,0,1720172655,13050.987903719993,66.27091500000097,53473.60098288001 2024-07-05,09:44:17.000,187,10996878,14205,0,1720172656,13050.974431099989,66.27796413000033,53473.677841200006 2024-07-05,09:44:18.000,187,10996907,14245,0,1720172657,13050.947485859993,66.25681674000225,53473.62893136001 2024-07-05,09:44:19.000,187,10996906,13885,0,1720172658,13050.960958479998,66.24976761000289,53473.64989272001 2024-07-05,09:44:20.000,187,10996864,14045,0,1720172659,13050.927276929993,66.27796413000033,53473.62194424001 2024-07-05,09:44:21.000,187,10996927,13885,0,1720172660,13050.940749549998,66.24271848000353,53473.62194424001 2024-07-05,09:44:22.000,187,10996887,14245,0,1720172661,13050.927276929993,66.24271848000353,53473.6429056 2024-07-05,09:44:23.000,187,10996869,14205,0,1720172662,13050.974431099989,66.23566935000417,53473.59399576 2024-07-05,09:44:24.000,187,10996935,13965,0,1720172663,13050.987903719993,66.20747282999946,53473.69181544 2024-07-05,09:44:25.000,187,10996918,13725,0,1720172664,13050.994640029989,66.2004237000001,53473.656879840004 2024-07-05,09:44:26.000,187,10996912,13925,0,1720172665,13051.008112649994,66.21452195999882,53473.7127768 2024-07-05,09:44:27.000,187,10996891,14245,0,1720172666,13051.014848959989,66.2004237000001,53473.6429056 2024-07-05,09:44:28.000,187,10996919,14205,0,1720172667,13051.008112649994,66.19337457000074,53473.64989272001 2024-07-05,09:44:29.000,187,10996893,13845,0,1720172668,13051.001376339998,66.19337457000074,53473.67085408001 2024-07-05,09:44:30.000,187,10996923,14165,0,1720172669,13051.028321579994,66.17927631000202,53473.69181544 2024-07-05,09:44:31.000,187,10996911,13885,0,1720172670,13050.960958479998,66.2004237000001,53473.70578968 2024-07-05,09:44:32.000,187,10996903,14045,0,1720172671,13050.927276929993,66.2004237000001,53473.62194424001 2024-07-05,09:44:33.000,187,10996924,13925,0,1720172672,13050.967694789993,66.19337457000074,53473.6429056 2024-07-05,09:44:34.000,187,10996922,13565,0,1720172673,13050.987903719993,66.17927631000202,53473.67085408001 2024-07-05,09:44:35.000,187,10996862,13845,0,1720172674,13051.008112649994,66.1651780500033,53473.69880256001 2024-07-05,09:44:36.000,187,10996902,14285,0,1720172675,13050.994640029989,66.12993239999923,53473.69880256001 2024-07-05,09:44:37.000,187,10996878,14045,0,1720172676,13051.001376339998,66.17222718000266,53473.677841200006 2024-07-05,09:44:38.000,187,10996948,13725,0,1720172677,13050.974431099989,66.1651780500033,53473.61495712 2024-07-05,09:44:39.000,187,10996908,13805,0,1720172678,13050.987903719993,66.17222718000266,53473.73373816 2024-07-05,09:44:40.000,187,10996945,14045,0,1720172679,13050.987903719993,66.1651780500033,53473.7127768 2024-07-05,09:44:41.000,187,10996887,13885,0,1720172680,13051.008112649994,66.20747282999946,53473.70578968 2024-07-05,09:44:42.000,187,10996923,13845,0,1720172681,13050.974431099989,66.17927631000202,53473.68482832 2024-07-05,09:44:43.000,187,10996942,14645,0,1720172682,13051.041794199999,66.1651780500033,53473.726751040005 2024-07-05,09:44:44.000,187,10996851,13965,0,1720172683,13051.041794199999,66.20747282999946,53473.726751040005 2024-07-05,09:44:45.000,187,10996905,14125,0,1720172684,13051.028321579994,66.21452195999882,53473.71976392001 2024-07-05,09:44:46.000,187,10996903,13885,0,1720172685,13051.041794199999,66.20747282999946,53473.69880256001 2024-07-05,09:44:47.000,187,10996932,13645,0,1720172686,13051.048530509994,66.20747282999946,53473.7127768 2024-07-05,09:44:48.000,187,10996916,13725,0,1720172687,13051.048530509994,66.22862022000481,53473.70578968 2024-07-05,09:44:49.000,187,10996941,13925,0,1720172688,13051.062003129999,66.22157108999818,53473.7127768 2024-07-05,09:44:50.000,187,10996915,13725,0,1720172689,13051.102420989999,66.23566935000417,53473.73373816 2024-07-05,09:44:51.000,187,10996906,13685,0,1720172690,13051.109157299994,66.27091500000097,53473.71976392001 2024-07-05,09:44:52.000,187,10996876,14245,0,1720172691,13051.095684679989,66.24976761000289,53473.69880256001 2024-07-05,09:44:53.000,187,10996919,13805,0,1720172692,13051.189993019994,66.26386587000161,53473.74072528 2024-07-05,09:44:54.000,187,10996931,14125,0,1720172693,13051.18325671,66.27796413000033,53473.782648 2024-07-05,09:44:55.000,187,10996915,13925,0,1720172694,13051.189993019994,66.3132097800044,53473.726751040005 2024-07-05,09:44:56.000,187,10996890,13845,0,1720172695,13051.19672932999,66.30616064999776,53473.74072528 2024-07-05,09:44:57.000,187,10996900,13685,0,1720172696,13051.210201949994,66.2991115199984,53473.73373816 2024-07-05,09:44:58.000,187,10996868,13725,0,1720172697,13051.23714718999,66.32025891000376,53473.78963512001 2024-07-05,09:44:59.000,187,10996896,13885,0,1720172698,13051.21693825999,66.3484554300012,53473.73373816 2024-07-05,09:45:00.000,187,10996985,14005,0,1720172699,13051.23714718999,66.40484847000334,53473.78963512001 2024-07-05,09:45:01.000,187,10996916,14125,0,1720172700,13051.25735611999,66.39779934000398,53473.74771240001 2024-07-05,09:45:02.000,187,10996937,13645,0,1720172701,13051.26409243,66.39075021000463,53473.74771240001 2024-07-05,09:45:03.000,187,10996899,14205,0,1720172702,13051.311246599995,66.4118976000027,53473.74771240001 2024-07-05,09:45:04.000,187,10996898,14325,0,1720172703,13051.29777397999,66.4118976000027,53473.824570720004 2024-07-05,09:45:05.000,187,10996907,14405,0,1720172704,13051.32471922,66.43304499000078,53473.85950632 2024-07-05,09:45:06.000,187,10996862,13845,0,1720172705,13051.351664459995,66.4471432499995,53473.81758360001 2024-07-05,09:45:07.000,187,10996917,13925,0,1720172706,13051.34492815,66.46829064000485,53473.80360936 2024-07-05,09:45:08.000,187,10996946,14085,0,1720172707,13051.40555494,66.46829064000485,53473.86649344001 2024-07-05,09:45:09.000,187,10996832,13645,0,1720172708,13051.39881862999,66.51058542000101,53473.81059648 2024-07-05,09:45:10.000,187,10996912,13925,0,1720172709,13051.38534601,66.52468367999973,53473.775660880005 2024-07-05,09:45:11.000,187,10996915,13805,0,1720172710,13051.43923648999,66.52468367999973,53473.824570720004 2024-07-05,09:45:12.000,187,10996908,13885,0,1720172711,13051.40555494,66.51763455000037,53473.80360936 2024-07-05,09:45:13.000,187,10996911,13965,0,1720172712,13051.48639066,66.53878193999844,53473.83155784 2024-07-05,09:45:14.000,187,10996950,14205,0,1720172713,13051.472918039995,66.57402759000252,53473.824570720004 2024-07-05,09:45:15.000,187,10996876,13965,0,1720172714,13051.533544829996,66.61632236999867,53473.87348056 2024-07-05,09:45:16.000,187,10996938,14085,0,1720172715,13051.560490069991,66.6586171500021,53473.86649344001 2024-07-05,09:45:17.000,187,10996908,13885,0,1720172716,13051.600907929991,66.63746976000402,53473.83155784 2024-07-05,09:45:18.000,187,10996934,14245,0,1720172717,13051.573962689996,66.62337149999803,53473.86649344001 2024-07-05,09:45:19.000,187,10996906,14045,0,1720172718,13051.648062100001,66.65156802000274,53473.83854496001 2024-07-05,09:45:20.000,187,10996849,14085,0,1720172719,13051.614380549996,66.6586171500021,53473.8525192 2024-07-05,09:45:21.000,187,10996873,14245,0,1720172720,13051.661534719991,66.66566628000146,53473.87348056 2024-07-05,09:45:22.000,187,10996911,14165,0,1720172721,13051.675007339996,66.70091192999826,53473.88745480001 2024-07-05,09:45:23.000,187,10996901,14165,0,1720172722,13051.708688890001,66.68681366999954,53473.88745480001 2024-07-05,09:45:24.000,187,10996930,14125,0,1720172723,13051.722161509992,66.6938627999989,53473.95033888 2024-07-05,09:45:25.000,187,10996931,14205,0,1720172724,13051.755843059997,66.7573049700004,53473.97828736 2024-07-05,09:45:26.000,187,10996877,13765,0,1720172725,13051.776051989997,66.8066488800032,53473.97828736 2024-07-05,09:45:27.000,187,10996898,14325,0,1720172726,13051.802997229992,66.79959975000384,53473.93636464001 2024-07-05,09:45:28.000,187,10996881,13805,0,1720172727,13051.843415089992,66.82074714000191,53473.93636464001 2024-07-05,09:45:29.000,187,10996876,13925,0,1720172728,13051.850151400002,66.8066488800032,53473.95732600001 2024-07-05,09:45:30.000,187,10996894,14245,0,1720172729,13051.877096639997,66.82779627000127,53473.9223904 2024-07-05,09:45:31.000,187,10996900,13765,0,1720172730,13051.890569260002,66.84189452999999,53473.992261600004 2024-07-05,09:45:32.000,187,10996875,14565,0,1720172731,13051.924250809992,66.88418931000342,53473.97130024 2024-07-05,09:45:33.000,187,10996909,14005,0,1720172732,13051.964668669993,66.87714018000406,53474.02021008 2024-07-05,09:45:34.000,187,10996857,14045,0,1720172733,13051.951196050002,66.91943496000022,53474.02021008 2024-07-05,09:45:35.000,187,10996910,13765,0,1720172734,13051.978141289997,66.91238583000086,53473.99924872 2024-07-05,09:45:36.000,187,10996913,13925,0,1720172735,13052.005086529993,66.91943496000022,53474.05514568001 2024-07-05,09:45:37.000,187,10996901,14045,0,1720172736,13052.025295459993,66.94763147999765,53474.03418432001 2024-07-05,09:45:38.000,187,10996904,13885,0,1720172737,13052.052240700003,66.93353321999894,53474.05514568001 2024-07-05,09:45:39.000,187,10996901,14205,0,1720172738,13052.079185939998,66.968778870003,53474.02021008 2024-07-05,09:45:40.000,187,10996907,13925,0,1720172739,13052.099394869998,66.97582800000237,53474.07610704 2024-07-05,09:45:41.000,187,10996917,13885,0,1720172740,13052.112867489988,66.98992626000108,53474.05514568001 2024-07-05,09:45:42.000,187,10996893,13925,0,1720172741,13052.133076419988,66.94763147999765,53474.05514568001 2024-07-05,09:45:43.000,187,10996885,14045,0,1720172742,13052.186966899993,66.96172974000365,53474.08309416001 2024-07-05,09:45:44.000,187,10996898,14045,0,1720172743,13052.213912139989,66.97582800000237,53474.10405552001 2024-07-05,09:45:45.000,187,10996900,13885,0,1720172744,13052.234121069989,66.98992626000108,53474.12501688001 2024-07-05,09:45:46.000,187,10996891,14005,0,1720172745,13052.261066309999,67.03222104000452,53474.13200400001 2024-07-05,09:45:47.000,187,10996916,13845,0,1720172746,13052.314956789989,67.01812277999852,53474.180913840006 2024-07-05,09:45:48.000,187,10996921,14445,0,1720172747,13052.288011549994,67.0040245199998,53474.09008128 2024-07-05,09:45:49.000,187,10996905,14045,0,1720172748,13052.33516571999,67.03222104000452,53474.09008128 2024-07-05,09:45:50.000,187,10996900,13885,0,1720172749,13052.341902029999,67.01812277999852,53474.13899112 2024-07-05,09:45:51.000,187,10996905,13925,0,1720172750,13052.35537464999,66.97582800000237,53474.11802976 2024-07-05,09:45:52.000,187,10996876,14085,0,1720172751,13052.368847269994,67.0040245199998,53474.111042640005 2024-07-05,09:45:53.000,187,10996923,14045,0,1720172752,13052.409265129994,67.0040245199998,53474.14597824 2024-07-05,09:45:54.000,187,10996872,13965,0,1720172753,13052.42273775,67.02517190999788,53474.15296536001 2024-07-05,09:45:55.000,187,10996879,13445,0,1720172754,13052.41600143999,67.02517190999788,53474.19488808 2024-07-05,09:45:56.000,187,10996919,14045,0,1720172755,13052.44294668,66.99697539000044,53474.111042640005 2024-07-05,09:45:57.000,187,10996868,13405,0,1720172756,13052.46315561,67.01812277999852,53474.159952480004 2024-07-05,09:45:58.000,187,10996886,13845,0,1720172757,13052.530518709995,67.03222104000452,53474.18790096 2024-07-05,09:45:59.000,187,10996881,13965,0,1720172758,13052.550727639995,67.03927017000387,53474.13899112 2024-07-05,09:46:00.000,187,10996876,13885,0,1720172759,13052.60461812,67.03222104000452,53474.18790096 2024-07-05,09:46:01.000,187,10996909,14525,0,1720172760,13052.60461812,67.05336843000259,53474.21584944 2024-07-05,09:46:02.000,187,10996882,13685,0,1720172761,13052.611354429995,67.05336843000259,53474.21584944 2024-07-05,09:46:03.000,187,10996914,14045,0,1720172762,13052.68545384,67.02517190999788,53474.24379792 2024-07-05,09:46:04.000,187,10996853,13885,0,1720172763,13052.67871752999,67.06041756000195,53474.24379792 2024-07-05,09:46:05.000,187,10996869,14085,0,1720172764,13052.73934431999,67.06041756000195,53474.25078504001 2024-07-05,09:46:06.000,187,10996888,13925,0,1720172765,13052.752816939996,67.06746669000131,53474.29969488001 2024-07-05,09:46:07.000,187,10996886,13925,0,1720172766,13052.74608063,67.04631930000323,53474.29270776001 2024-07-05,09:46:08.000,187,10996889,13725,0,1720172767,13052.752816939996,67.02517190999788,53474.278733520005 2024-07-05,09:46:09.000,187,10996866,14045,0,1720172768,13052.820180039991,67.08156495000003,53474.31366912 2024-07-05,09:46:10.000,187,10996865,13725,0,1720172769,13052.813443729996,67.04631930000323,53474.29969488001 2024-07-05,09:46:11.000,187,10996889,13725,0,1720172770,13052.833652659996,67.08156495000003,53474.31366912 2024-07-05,09:46:12.000,187,10996899,14005,0,1720172771,13052.779762179991,67.04631930000323,53474.29969488001 2024-07-05,09:46:13.000,187,10996848,14485,0,1720172772,13052.860597899991,67.04631930000323,53474.31366912 2024-07-05,09:46:14.000,187,10996866,13845,0,1720172773,13052.833652659996,67.09566320999875,53474.348604720006 2024-07-05,09:46:15.000,187,10996892,13925,0,1720172774,13052.847125280001,67.05336843000259,53474.36257896 2024-07-05,09:46:16.000,187,10996892,13765,0,1720172775,13052.874070519996,67.03222104000452,53474.39052744001 2024-07-05,09:46:17.000,187,10996917,13845,0,1720172776,13052.887543140001,67.06746669000131,53474.35559184 2024-07-05,09:46:18.000,187,10996914,13805,0,1720172777,13052.968378860001,67.08156495000003,53474.4114888 2024-07-05,09:46:19.000,187,10996846,13565,0,1720172778,13052.948169930001,67.06746669000131,53474.38354032 2024-07-05,09:46:20.000,187,10996878,13925,0,1720172779,13052.981851479992,67.08861407999939,53474.41847592001 2024-07-05,09:46:21.000,187,10996899,14005,0,1720172780,13052.975115169997,67.07451582000067,53474.397514560005 2024-07-05,09:46:22.000,187,10996861,14245,0,1720172781,13052.981851479992,67.06041756000195,53474.4114888 2024-07-05,09:46:23.000,187,10996929,13565,0,1720172782,13053.008796720002,67.1027123399981,53474.48834712001 2024-07-05,09:46:24.000,187,10996845,13725,0,1720172783,13053.069423510002,67.12385973000346,53474.48834712001 2024-07-05,09:46:25.000,187,10996846,13605,0,1720172784,13053.049214580002,67.12385973000346,53474.43943728001 2024-07-05,09:46:26.000,187,10996841,13845,0,1720172785,13053.089632440002,67.12385973000346,53474.48834712001 2024-07-05,09:46:27.000,187,10996887,14165,0,1720172786,13053.116577679997,67.14500712000154,53474.50232136 2024-07-05,09:46:28.000,187,10996857,13925,0,1720172787,13053.150259230002,67.14500712000154,53474.50232136 2024-07-05,09:46:29.000,187,10996882,14245,0,1720172788,13053.109841370002,67.16615450999961,53474.516295600006 2024-07-05,09:46:30.000,187,10996896,13725,0,1720172789,13053.156995539997,67.16615450999961,53474.52328272 2024-07-05,09:46:31.000,187,10996851,13605,0,1720172790,13053.150259230002,67.18730189999769,53474.5512312 2024-07-05,09:46:32.000,187,10996905,14285,0,1720172791,13053.136786609997,67.2154984200024,53474.53725696001 2024-07-05,09:46:33.000,187,10996864,13685,0,1720172792,13053.183940779993,67.19435103000433,53474.54424408 2024-07-05,09:46:34.000,187,10996906,13925,0,1720172793,13053.237831259998,67.17320363999897,53474.55821832001 2024-07-05,09:46:35.000,187,10996866,14045,0,1720172794,13053.271512810003,67.20844929000305,53474.59315392 2024-07-05,09:46:36.000,187,10996847,14045,0,1720172795,13053.258040189998,67.19435103000433,53474.59315392 2024-07-05,09:46:37.000,187,10996930,13885,0,1720172796,13053.237831259998,67.19435103000433,53474.54424408 2024-07-05,09:46:38.000,187,10996857,13965,0,1720172797,13053.264776499993,67.20844929000305,53474.53026984 2024-07-05,09:46:39.000,187,10996886,14005,0,1720172798,13053.311930669988,67.18025276999833,53474.614115280005 2024-07-05,09:46:40.000,187,10996848,13725,0,1720172799,13053.305194359993,67.20844929000305,53474.5512312 2024-07-05,09:46:41.000,187,10996880,14085,0,1720172800,13053.332139599988,67.19435103000433,53474.58616680001 2024-07-05,09:46:42.000,187,10996901,13685,0,1720172801,13053.345612219993,67.20844929000305,53474.57917968 2024-07-05,09:46:43.000,187,10996861,13405,0,1720172802,13053.352348529988,67.22254755000176,53474.59315392 2024-07-05,09:46:44.000,187,10996908,13925,0,1720172803,13053.359084839998,67.18730189999769,53474.60712816001 2024-07-05,09:46:45.000,187,10996840,14045,0,1720172804,13053.386030079993,67.20844929000305,53474.60712816001 2024-07-05,09:46:46.000,187,10996884,13885,0,1720172805,13053.412975319989,67.24369493999984,53474.59315392 2024-07-05,09:46:47.000,187,10996916,13965,0,1720172806,13053.453393179989,67.2507440699992,53474.64905088 2024-07-05,09:46:48.000,187,10996854,14045,0,1720172807,13053.426447939994,67.24369493999984,53474.6909736 2024-07-05,09:46:49.000,187,10996911,13925,0,1720172808,13053.406239009993,67.27189146000455,53474.64206376 2024-07-05,09:46:50.000,187,10996884,14085,0,1720172809,13053.453393179989,67.29303885000263,53474.6909736 2024-07-05,09:46:51.000,187,10996905,14045,0,1720172810,13053.399502699998,67.28598972000327,53474.65603800001 2024-07-05,09:46:52.000,187,10996871,14005,0,1720172811,13053.480338419999,67.32123537000007,53474.683986480006 2024-07-05,09:46:53.000,187,10996904,13965,0,1720172812,13053.453393179989,67.31418624000071,53474.683986480006 2024-07-05,09:46:54.000,187,10996918,13805,0,1720172813,13053.514019969989,67.32123537000007,53474.72590920001 2024-07-05,09:46:55.000,187,10996895,14285,0,1720172814,13053.480338419999,67.30713711000135,53474.732896320005 2024-07-05,09:46:56.000,187,10996937,13565,0,1720172815,13053.493811039989,67.32123537000007,53474.69796072 2024-07-05,09:46:57.000,187,10996862,14205,0,1720172816,13053.493811039989,67.31418624000071,53474.67001224 2024-07-05,09:46:58.000,187,10996861,13645,0,1720172817,13053.493811039989,67.32828449999943,53474.683986480006 2024-07-05,09:46:59.000,187,10996869,13925,0,1720172818,13053.500547349999,67.30008798000199,53474.67001224 2024-07-05,09:47:00.000,187,10996923,14165,0,1720172819,13053.57464675999,67.34943189000478,53474.70494784001 2024-07-05,09:47:01.000,187,10996883,13925,0,1720172820,13053.507283659994,67.33533362999879,53474.69796072 2024-07-05,09:47:02.000,187,10996871,13645,0,1720172821,13053.493811039989,67.32828449999943,53474.663025120004 2024-07-05,09:47:03.000,187,10996877,13605,0,1720172822,13053.520756279999,67.35648102000414,53474.6909736 2024-07-05,09:47:04.000,187,10996899,13885,0,1720172823,13053.55443782999,67.34238275999815,53474.683986480006 2024-07-05,09:47:05.000,187,10996906,13965,0,1720172824,13053.540965209999,67.34943189000478,53474.67699936001 2024-07-05,09:47:06.000,187,10996921,13805,0,1720172825,13053.540965209999,67.38467754000158,53474.65603800001 2024-07-05,09:47:07.000,187,10996948,13565,0,1720172826,13053.55443782999,67.41287405999901,53474.663025120004 2024-07-05,09:47:08.000,187,10996872,13885,0,1720172827,13053.55443782999,67.3987758000003,53474.67001224 2024-07-05,09:47:09.000,187,10996910,13885,0,1720172828,13053.561174139999,67.39172667000093,53474.67001224 2024-07-05,09:47:10.000,187,10996906,13845,0,1720172829,13053.57464675999,67.41992318999837,53474.67699936001 2024-07-05,09:47:11.000,187,10996900,13965,0,1720172830,13053.57464675999,67.40582492999965,53474.683986480006 2024-07-05,09:47:12.000,187,10996873,14085,0,1720172831,13053.581383069999,67.43402145000437,53474.67001224 2024-07-05,09:47:13.000,187,10996922,14005,0,1720172832,13053.601591999999,67.44811971000308,53474.6909736 2024-07-05,09:47:14.000,187,10996905,14365,0,1720172833,13053.63527354999,67.42697231999773,53474.71193496 2024-07-05,09:47:15.000,187,10996907,13685,0,1720172834,13053.628537239994,67.3987758000003,53474.74687056 2024-07-05,09:47:16.000,187,10996902,13805,0,1720172835,13053.628537239994,67.41287405999901,53474.76783192 2024-07-05,09:47:17.000,187,10996937,13845,0,1720172836,13053.67569140999,67.39172667000093,53474.74687056 2024-07-05,09:47:18.000,187,10996888,13885,0,1720172837,13053.689164029995,67.43402145000437,53474.64905088 2024-07-05,09:47:19.000,187,10996904,13965,0,1720172838,13053.709372959995,67.35648102000414,53474.73988344 2024-07-05,09:47:20.000,187,10996917,14045,0,1720172839,13053.70263665,67.37762841000222,53474.6909736 2024-07-05,09:47:21.000,187,10996935,14005,0,1720172840,13053.689164029995,67.37762841000222,53474.732896320005 2024-07-05,09:47:22.000,187,10996913,13845,0,1720172841,13053.709372959995,67.37057928000286,53474.6909736 2024-07-05,09:47:23.000,187,10996884,13765,0,1720172842,13053.729581889995,67.40582492999965,53474.73988344 2024-07-05,09:47:24.000,187,10996892,13925,0,1720172843,13053.749790819995,67.38467754000158,53474.73988344 2024-07-05,09:47:25.000,187,10996876,14085,0,1720172844,13053.75652712999,67.38467754000158,53474.79578040001 2024-07-05,09:47:26.000,187,10996934,13805,0,1720172845,13053.73631819999,67.37762841000222,53474.73988344 2024-07-05,09:47:27.000,187,10996907,14165,0,1720172846,13053.77673605999,67.34943189000478,53474.781806160005 2024-07-05,09:47:28.000,187,10996904,14405,0,1720172847,13053.76326344,67.39172667000093,53474.72590920001 2024-07-05,09:47:29.000,187,10996914,13885,0,1720172848,13053.78347237,67.38467754000158,53474.80276752001 2024-07-05,09:47:30.000,187,10996904,14125,0,1720172849,13053.769999749995,67.32828449999943,53474.76783192 2024-07-05,09:47:31.000,187,10996925,13805,0,1720172850,13053.79694498999,67.35648102000414,53474.74687056 2024-07-05,09:47:32.000,187,10996926,14285,0,1720172851,13053.83736284999,67.35648102000414,53474.7608448 2024-07-05,09:47:33.000,187,10996889,13965,0,1720172852,13053.81715391999,67.37762841000222,53474.732896320005 2024-07-05,09:47:34.000,187,10996965,13925,0,1720172853,13053.84409916,67.37762841000222,53474.7608448 2024-07-05,09:47:35.000,187,10996885,13725,0,1720172854,13053.86430809,67.32123537000007,53474.75385768001 2024-07-05,09:47:36.000,187,10996894,13965,0,1720172855,13053.83736284999,67.39172667000093,53474.71193496 2024-07-05,09:47:37.000,187,10996900,14525,0,1720172856,13053.83736284999,67.34943189000478,53474.82372888001 2024-07-05,09:47:38.000,187,10996866,14245,0,1720172857,13053.871044399995,67.37057928000286,53474.75385768001 2024-07-05,09:47:39.000,187,10996931,14405,0,1720172858,13053.850835469995,67.32828449999943,53474.781806160005 2024-07-05,09:47:40.000,187,10996897,13805,0,1720172859,13053.85757177999,67.33533362999879,53474.75385768001 2024-07-05,09:47:41.000,187,10996920,14005,0,1720172860,13053.88451702,67.33533362999879,53474.76783192 2024-07-05,09:47:42.000,187,10996886,14205,0,1720172861,13053.83736284999,67.32123537000007,53474.7608448 2024-07-05,09:47:43.000,187,10996874,14565,0,1720172862,13053.871044399995,67.30713711000135,53474.71193496 2024-07-05,09:47:44.000,187,10996940,14245,0,1720172863,13053.85757177999,67.34943189000478,53474.70494784001 2024-07-05,09:47:45.000,187,10996937,13885,0,1720172864,13053.91819856999,67.32123537000007,53474.683986480006 2024-07-05,09:47:46.000,187,10996946,14045,0,1720172865,13053.88451702,67.31418624000071,53474.70494784001 2024-07-05,09:47:47.000,187,10996941,14125,0,1720172866,13053.87778070999,67.32828449999943,53474.70494784001 2024-07-05,09:47:48.000,187,10996877,13805,0,1720172867,13053.88451702,67.34238275999815,53474.74687056 2024-07-05,09:47:49.000,187,10996898,14045,0,1720172868,13053.87778070999,67.30713711000135,53474.67001224 2024-07-05,09:47:50.000,187,10996920,13885,0,1720172869,13053.91819856999,67.35648102000414,53474.71892208 2024-07-05,09:47:51.000,187,10996873,14245,0,1720172870,13053.93840749999,67.28598972000327,53474.71193496 2024-07-05,09:47:52.000,187,10996888,14405,0,1720172871,13053.891253329995,67.32123537000007,53474.70494784001 2024-07-05,09:47:53.000,187,10996842,14125,0,1720172872,13053.972089049996,67.33533362999879,53474.76783192 2024-07-05,09:47:54.000,187,10996881,13885,0,1720172873,13053.94514381,67.34238275999815,53474.71892208 2024-07-05,09:47:55.000,187,10996933,13845,0,1720172874,13053.972089049996,67.31418624000071,53474.67001224 2024-07-05,09:47:56.000,187,10996917,14165,0,1720172875,13053.999034289991,67.32123537000007,53474.6909736 2024-07-05,09:47:57.000,187,10996878,14165,0,1720172876,13053.951880119996,67.35648102000414,53474.69796072 2024-07-05,09:47:58.000,187,10996916,13965,0,1720172877,13053.98556167,67.37057928000286,53474.6909736 2024-07-05,09:47:59.000,187,10996941,14085,0,1720172878,13053.972089049996,67.37057928000286,53474.69796072 2024-07-05,09:48:00.000,187,10996884,14285,0,1720172879,13053.951880119996,67.33533362999879,53474.64206376 2024-07-05,09:48:01.000,187,10996924,14085,0,1720172880,13053.951880119996,67.33533362999879,53474.67001224 2024-07-05,09:48:02.000,187,10996937,14085,0,1720172881,13053.999034289991,67.35648102000414,53474.64206376 2024-07-05,09:48:03.000,187,10996904,14085,0,1720172882,13054.012506909996,67.3635301500035,53474.67001224 2024-07-05,09:48:04.000,187,10996918,13725,0,1720172883,13054.073133699996,67.35648102000414,53474.6909736 2024-07-05,09:48:05.000,187,10996946,13845,0,1720172884,13054.059661079991,67.3635301500035,53474.683986480006 2024-07-05,09:48:06.000,187,10996894,13685,0,1720172885,13054.066397390001,67.34238275999815,53474.6909736 2024-07-05,09:48:07.000,187,10996888,13685,0,1720172886,13054.059661079991,67.30713711000135,53474.6909736 2024-07-05,09:48:08.000,187,10996872,14085,0,1720172887,13054.073133699996,67.30008798000199,53474.69796072 2024-07-05,09:48:09.000,187,10996912,14005,0,1720172888,13054.052924769996,67.30008798000199,53474.6909736 2024-07-05,09:48:10.000,187,10996893,13885,0,1720172889,13054.079870009991,67.30008798000199,53474.64206376 2024-07-05,09:48:11.000,187,10996892,14245,0,1720172890,13054.113551559996,67.30008798000199,53474.683986480006 2024-07-05,09:48:12.000,187,10996875,14045,0,1720172891,13054.140496799992,67.29303885000263,53474.663025120004 2024-07-05,09:48:13.000,187,10996863,13925,0,1720172892,13054.120287869991,67.31418624000071,53474.62808952001 2024-07-05,09:48:14.000,187,10996863,14045,0,1720172893,13054.093342629996,67.31418624000071,53474.64206376 2024-07-05,09:48:15.000,187,10996883,14485,0,1720172894,13054.093342629996,67.34238275999815,53474.63507664001 2024-07-05,09:48:16.000,187,10996879,13925,0,1720172895,13054.153969419996,67.32123537000007,53474.65603800001 2024-07-05,09:48:17.000,187,10996923,13965,0,1720172896,13054.140496799992,67.31418624000071,53474.683986480006 2024-07-05,09:48:18.000,187,10996882,13485,0,1720172897,13054.153969419996,67.31418624000071,53474.65603800001 2024-07-05,09:48:19.000,187,10996872,14085,0,1720172898,13054.133760489996,67.31418624000071,53474.71892208 2024-07-05,09:48:20.000,187,10996878,13805,0,1720172899,13054.153969419996,67.29303885000263,53474.69796072 2024-07-05,09:48:21.000,187,10996881,14085,0,1720172900,13054.153969419996,67.29303885000263,53474.64206376 2024-07-05,09:48:22.000,187,10996931,13885,0,1720172901,13054.147233110001,67.27894059000391,53474.6211024 2024-07-05,09:48:23.000,187,10996899,13765,0,1720172902,13054.127024180001,67.27894059000391,53474.64206376 2024-07-05,09:48:24.000,187,10996905,14045,0,1720172903,13054.194387279997,67.25779319999856,53474.67001224 2024-07-05,09:48:25.000,187,10996945,13685,0,1720172904,13054.140496799992,67.26484232999792,53474.69796072 2024-07-05,09:48:26.000,187,10996912,13765,0,1720172905,13054.174178349997,67.25779319999856,53474.63507664001 2024-07-05,09:48:27.000,187,10996882,14005,0,1720172906,13054.201123589992,67.27894059000391,53474.63507664001 2024-07-05,09:48:28.000,187,10996890,14125,0,1720172907,13054.180914659992,67.2507440699992,53474.64206376 2024-07-05,09:48:29.000,187,10996889,14165,0,1720172908,13054.160705729992,67.22959668000112,53474.67001224 2024-07-05,09:48:30.000,187,10996924,14445,0,1720172909,13054.187650970001,67.26484232999792,53474.67001224 2024-07-05,09:48:31.000,187,10996906,14005,0,1720172910,13054.201123589992,67.27189146000455,53474.64905088 2024-07-05,09:48:32.000,187,10996941,14085,0,1720172911,13054.180914659992,67.24369493999984,53474.63507664001 2024-07-05,09:48:33.000,187,10996877,13885,0,1720172912,13054.194387279997,67.22959668000112,53474.60712816001 2024-07-05,09:48:34.000,187,10996922,14005,0,1720172913,13054.201123589992,67.22959668000112,53474.65603800001 2024-07-05,09:48:35.000,187,10996974,14285,0,1720172914,13054.180914659992,67.2154984200024,53474.59315392 2024-07-05,09:48:36.000,187,10996966,14085,0,1720172915,13054.174178349997,67.22959668000112,53474.64206376 2024-07-05,09:48:37.000,187,10996901,13965,0,1720172916,13054.174178349997,67.24369493999984,53474.6211024 2024-07-05,09:48:38.000,187,10996876,14125,0,1720172917,13054.221332519992,67.2154984200024,53474.6909736 2024-07-05,09:48:39.000,187,10996931,13885,0,1720172918,13054.255014069997,67.20140016000369,53474.65603800001 2024-07-05,09:48:40.000,187,10996898,13885,0,1720172919,13054.248277760002,67.15910538000026,53474.663025120004 2024-07-05,09:48:41.000,187,10996899,14005,0,1720172920,13054.241541449992,67.17320363999897,53474.683986480006 2024-07-05,09:48:42.000,187,10996923,14325,0,1720172921,13054.241541449992,67.14500712000154,53474.6909736 2024-07-05,09:48:43.000,187,10996919,13845,0,1720172922,13054.241541449992,67.12385973000346,53474.6909736 2024-07-05,09:48:44.000,187,10996908,14045,0,1720172923,13054.302168239992,67.14500712000154,53474.663025120004 2024-07-05,09:48:45.000,187,10996887,13885,0,1720172924,13054.315640859997,67.10976147000474,53474.69796072 2024-07-05,09:48:46.000,187,10996922,14125,0,1720172925,13054.268486690002,67.1027123399981,53474.67001224 2024-07-05,09:48:47.000,187,10996862,14045,0,1720172926,13054.268486690002,67.10976147000474,53474.732896320005 2024-07-05,09:48:48.000,187,10996874,14165,0,1720172927,13054.288695620002,67.1027123399981,53474.732896320005 2024-07-05,09:48:49.000,187,10996846,14085,0,1720172928,13054.275222999997,67.08861407999939,53474.70494784001 2024-07-05,09:48:50.000,187,10996952,13605,0,1720172929,13054.295431929997,67.09566320999875,53474.67001224 2024-07-05,09:48:51.000,187,10996867,13725,0,1720172930,13054.335849789997,67.09566320999875,53474.732896320005 2024-07-05,09:48:52.000,187,10996868,13885,0,1720172931,13054.255014069997,67.06746669000131,53474.6211024 2024-07-05,09:48:53.000,187,10996927,14525,0,1720172932,13054.329113480002,67.08156495000003,53474.70494784001 2024-07-05,09:48:54.000,187,10996862,13685,0,1720172933,13054.335849789997,67.06746669000131,53474.683986480006 2024-07-05,09:48:55.000,187,10996886,13845,0,1720172934,13054.349322410002,67.05336843000259,53474.74687056 2024-07-05,09:48:56.000,187,10996874,13925,0,1720172935,13054.315640859997,67.06041756000195,53474.732896320005 2024-07-05,09:48:57.000,187,10996914,13925,0,1720172936,13054.288695620002,67.04631930000323,53474.69796072 2024-07-05,09:48:58.000,187,10996906,14325,0,1720172937,13054.315640859997,67.1027123399981,53474.7608448 2024-07-05,09:48:59.000,187,10996895,13845,0,1720172938,13054.308904550002,67.06041756000195,53474.71892208 2024-07-05,09:49:00.000,187,10996872,14245,0,1720172939,13054.308904550002,67.06041756000195,53474.73988344 2024-07-05,09:49:01.000,187,10996899,13765,0,1720172940,13054.342586099992,67.09566320999875,53474.7608448 2024-07-05,09:49:02.000,187,10996897,13725,0,1720172941,13054.295431929997,67.03927017000387,53474.64206376 2024-07-05,09:49:03.000,187,10996833,14045,0,1720172942,13054.383003959992,67.06041756000195,53474.732896320005 2024-07-05,09:49:04.000,187,10996937,13725,0,1720172943,13054.322377169992,67.03222104000452,53474.6909736 2024-07-05,09:49:05.000,187,10996874,14245,0,1720172944,13054.349322410002,67.03927017000387,53474.69796072 2024-07-05,09:49:06.000,187,10996939,13885,0,1720172945,13054.376267649997,67.06746669000131,53474.72590920001 2024-07-05,09:49:07.000,187,10996910,14645,0,1720172946,13054.369531340002,67.06746669000131,53474.72590920001 2024-07-05,09:49:08.000,187,10996941,13845,0,1720172947,13054.356058719997,67.03927017000387,53474.732896320005 2024-07-05,09:49:09.000,187,10996833,14165,0,1720172948,13054.409949200002,67.03927017000387,53474.73988344 2024-07-05,09:49:10.000,187,10996861,13925,0,1720172949,13054.376267649997,67.02517190999788,53474.75385768001 2024-07-05,09:49:11.000,187,10996892,14245,0,1720172950,13054.356058719997,67.03222104000452,53474.70494784001 2024-07-05,09:49:12.000,187,10996878,13885,0,1720172951,13054.409949200002,67.01812277999852,53474.6909736 2024-07-05,09:49:13.000,187,10996853,14085,0,1720172952,13054.383003959992,66.99697539000044,53474.732896320005 2024-07-05,09:49:14.000,187,10996884,14085,0,1720172953,13054.409949200002,67.01107364999916,53474.70494784001 2024-07-05,09:49:15.000,187,10996898,13805,0,1720172954,13054.403212889993,67.01812277999852,53474.732896320005 2024-07-05,09:49:16.000,187,10996869,13725,0,1720172955,13054.396476579997,66.98287713000173,53474.732896320005 2024-07-05,09:49:17.000,187,10996914,14245,0,1720172956,13054.409949200002,67.02517190999788,53474.69796072 2024-07-05,09:49:18.000,187,10996917,13965,0,1720172957,13054.369531340002,67.02517190999788,53474.69796072 2024-07-05,09:49:19.000,187,10996865,13845,0,1720172958,13054.356058719997,66.98287713000173,53474.72590920001 2024-07-05,09:49:20.000,187,10996866,13925,0,1720172959,13054.376267649997,67.01107364999916,53474.67699936001 2024-07-05,09:49:21.000,187,10996868,13845,0,1720172960,13054.396476579997,66.98287713000173,53474.6909736 2024-07-05,09:49:22.000,187,10996891,13685,0,1720172961,13054.403212889993,66.98992626000108,53474.71193496 2024-07-05,09:49:23.000,187,10996891,14005,0,1720172962,13054.376267649997,67.0040245199998,53474.72590920001 2024-07-05,09:49:24.000,187,10996890,13605,0,1720172963,13054.416685509997,67.01812277999852,53474.732896320005 2024-07-05,09:49:25.000,187,10996846,13645,0,1720172964,13054.416685509997,67.02517190999788,53474.683986480006 2024-07-05,09:49:26.000,187,10996872,14125,0,1720172965,13054.443630749993,67.08156495000003,53474.71892208 2024-07-05,09:49:27.000,187,10996909,13925,0,1720172966,13054.383003959992,67.01107364999916,53474.69796072 2024-07-05,09:49:28.000,187,10996885,14005,0,1720172967,13054.389740270002,66.98992626000108,53474.65603800001 2024-07-05,09:49:29.000,187,10996892,14285,0,1720172968,13054.396476579997,67.01812277999852,53474.64206376 2024-07-05,09:49:30.000,187,10996900,13885,0,1720172969,13054.409949200002,67.01107364999916,53474.64905088 2024-07-05,09:49:31.000,187,10996890,13885,0,1720172970,13054.403212889993,67.01107364999916,53474.67001224 2024-07-05,09:49:32.000,187,10996924,13525,0,1720172971,13054.369531340002,67.03222104000452,53474.57917968 2024-07-05,09:49:33.000,187,10996902,14205,0,1720172972,13054.383003959992,67.01107364999916,53474.67001224 2024-07-05,09:49:34.000,187,10996906,13765,0,1720172973,13054.389740270002,67.02517190999788,53474.67001224 2024-07-05,09:49:35.000,187,10996928,13685,0,1720172974,13054.396476579997,67.03927017000387,53474.6909736 2024-07-05,09:49:36.000,187,10996832,13885,0,1720172975,13054.409949200002,67.02517190999788,53474.67001224 2024-07-05,09:49:37.000,187,10996876,13965,0,1720172976,13054.396476579997,67.03222104000452,53474.71193496 2024-07-05,09:49:38.000,187,10996908,13805,0,1720172977,13054.403212889993,67.04631930000323,53474.69796072 2024-07-05,09:49:39.000,187,10996862,13725,0,1720172978,13054.430158130002,67.01812277999852,53474.70494784001 2024-07-05,09:49:40.000,187,10996916,14245,0,1720172979,13054.416685509997,67.02517190999788,53474.69796072 2024-07-05,09:49:41.000,187,10996896,13685,0,1720172980,13054.490784920003,67.03927017000387,53474.71892208 2024-07-05,09:49:42.000,187,10996900,14125,0,1720172981,13054.463839679993,67.03222104000452,53474.732896320005 2024-07-05,09:49:43.000,187,10996893,13885,0,1720172982,13054.470575990003,67.01107364999916,53474.663025120004 2024-07-05,09:49:44.000,187,10996902,14045,0,1720172983,13054.470575990003,67.0040245199998,53474.74687056 2024-07-05,09:49:45.000,187,10996893,13925,0,1720172984,13054.470575990003,67.01812277999852,53474.73988344 2024-07-05,09:49:46.000,187,10996924,14045,0,1720172985,13054.443630749993,67.01107364999916,53474.72590920001 2024-07-05,09:49:47.000,187,10996916,14165,0,1720172986,13054.443630749993,66.99697539000044,53474.67699936001 2024-07-05,09:49:48.000,187,10996903,14125,0,1720172987,13054.443630749993,67.01107364999916,53474.69796072 2024-07-05,09:49:49.000,187,10996897,14205,0,1720172988,13054.497521229998,66.99697539000044,53474.71892208 2024-07-05,09:49:50.000,187,10996908,13965,0,1720172989,13054.477312299998,66.99697539000044,53474.6909736 2024-07-05,09:49:51.000,187,10996948,14245,0,1720172990,13054.470575990003,66.98992626000108,53474.732896320005 2024-07-05,09:49:52.000,187,10996894,13965,0,1720172991,13054.477312299998,66.968778870003,53474.67699936001 2024-07-05,09:49:53.000,187,10996906,14245,0,1720172992,13054.484048609993,66.98287713000173,53474.71892208 2024-07-05,09:49:54.000,187,10996937,13765,0,1720172993,13054.517730159998,66.98287713000173,53474.69796072 2024-07-05,09:49:55.000,187,10996907,13685,0,1720172994,13054.504257539993,66.95468061000429,53474.65603800001 2024-07-05,09:49:56.000,187,10996918,13885,0,1720172995,13054.517730159998,66.93353321999894,53474.59315392 2024-07-05,09:49:57.000,187,10996920,14125,0,1720172996,13054.537939089998,66.94763147999765,53474.64206376 2024-07-05,09:49:58.000,187,10996867,13805,0,1720172997,13054.504257539993,66.93353321999894,53474.64206376 2024-07-05,09:49:59.000,187,10996923,14005,0,1720172998,13054.551411709988,66.968778870003,53474.67001224 2024-07-05,09:50:00.000,187,10996892,14085,0,1720172999,13054.537939089998,66.92648408999958,53474.74687056 2024-07-05,09:50:01.000,187,10996909,14285,0,1720173000,13054.531202779988,66.89828757000214,53474.732896320005 2024-07-05,09:50:02.000,187,10996898,14005,0,1720173001,13054.470575990003,66.89828757000214,53474.683986480006 2024-07-05,09:50:03.000,187,10996892,13765,0,1720173002,13054.510993849988,66.91238583000086,53474.663025120004 2024-07-05,09:50:04.000,187,10996903,13565,0,1720173003,13054.517730159998,66.93353321999894,53474.67699936001 2024-07-05,09:50:05.000,187,10996920,13965,0,1720173004,13054.537939089998,66.89828757000214,53474.6211024 2024-07-05,09:50:06.000,187,10996882,14325,0,1720173005,13054.504257539993,66.88418931000342,53474.65603800001 2024-07-05,09:50:07.000,187,10996873,13765,0,1720173006,13054.490784920003,66.88418931000342,53474.64206376 2024-07-05,09:50:08.000,187,10996914,13765,0,1720173007,13054.504257539993,66.93353321999894,53474.60014104 2024-07-05,09:50:09.000,187,10996901,14085,0,1720173008,13054.484048609993,66.96172974000365,53474.663025120004 2024-07-05,09:50:10.000,187,10996884,14325,0,1720173009,13054.470575990003,66.93353321999894,53474.663025120004 2024-07-05,09:50:11.000,187,10996908,14045,0,1720173010,13054.484048609993,66.93353321999894,53474.63507664001 2024-07-05,09:50:12.000,187,10996891,14405,0,1720173011,13054.396476579997,66.92648408999958,53474.6211024 2024-07-05,09:50:13.000,187,10996898,13805,0,1720173012,13054.450367060002,66.9405823499983,53474.63507664001 2024-07-05,09:50:14.000,187,10996846,14085,0,1720173013,13054.457103369998,66.9053367000015,53474.60712816001 2024-07-05,09:50:15.000,187,10996926,14285,0,1720173014,13054.477312299998,66.95468061000429,53474.614115280005 2024-07-05,09:50:16.000,187,10996905,13685,0,1720173015,13054.463839679993,66.93353321999894,53474.65603800001 2024-07-05,09:50:17.000,187,10996931,14165,0,1720173016,13054.423421819993,66.89123844000278,53474.6211024 2024-07-05,09:50:18.000,187,10996909,13805,0,1720173017,13054.383003959992,66.89828757000214,53474.60014104 2024-07-05,09:50:19.000,187,10996911,13845,0,1720173018,13054.376267649997,66.91238583000086,53474.614115280005 2024-07-05,09:50:20.000,187,10996934,13845,0,1720173019,13054.423421819993,66.93353321999894,53474.614115280005 2024-07-05,09:50:21.000,187,10996907,13965,0,1720173020,13054.362795029992,66.8700910500047,53474.57917968 2024-07-05,09:50:22.000,187,10996945,14005,0,1720173021,13054.356058719997,66.87714018000406,53474.60712816001 2024-07-05,09:50:23.000,187,10996937,14085,0,1720173022,13054.389740270002,66.85599278999871,53474.57219256 2024-07-05,09:50:24.000,187,10996939,13725,0,1720173023,13054.376267649997,66.89123844000278,53474.60712816001 2024-07-05,09:50:25.000,187,10996898,13845,0,1720173024,13054.383003959992,66.86304191999807,53474.58616680001 2024-07-05,09:50:26.000,187,10996875,14245,0,1720173025,13054.362795029992,66.89828757000214,53474.58616680001 2024-07-05,09:50:27.000,187,10996884,13845,0,1720173026,13054.335849789997,66.87714018000406,53474.60014104 2024-07-05,09:50:28.000,187,10996934,14045,0,1720173027,13054.302168239992,66.87714018000406,53474.58616680001 2024-07-05,09:50:29.000,187,10996861,14165,0,1720173028,13054.335849789997,66.87714018000406,53474.6211024 2024-07-05,09:50:30.000,187,10996923,14485,0,1720173029,13054.302168239992,66.91238583000086,53474.64206376 2024-07-05,09:50:31.000,187,10996918,13845,0,1720173030,13054.322377169992,66.89123844000278,53474.6211024 2024-07-05,09:50:32.000,187,10996886,14045,0,1720173031,13054.248277760002,66.8700910500047,53474.53725696001 2024-07-05,09:50:33.000,187,10996895,13805,0,1720173032,13054.295431929997,66.92648408999958,53474.58616680001 2024-07-05,09:50:34.000,187,10996876,14165,0,1720173033,13054.302168239992,66.87714018000406,53474.53725696001 2024-07-05,09:50:35.000,187,10996874,13925,0,1720173034,13054.268486690002,66.88418931000342,53474.57219256 2024-07-05,09:50:36.000,187,10996904,14085,0,1720173035,13054.275222999997,66.85599278999871,53474.57917968 2024-07-05,09:50:37.000,187,10996896,14245,0,1720173036,13054.234805139997,66.8700910500047,53474.57219256 2024-07-05,09:50:38.000,187,10996909,13765,0,1720173037,13054.255014069997,66.88418931000342,53474.60712816001 2024-07-05,09:50:39.000,187,10996934,13725,0,1720173038,13054.234805139997,66.87714018000406,53474.565205440005 2024-07-05,09:50:40.000,187,10996931,13765,0,1720173039,13054.288695620002,66.89828757000214,53474.59315392 2024-07-05,09:50:41.000,187,10996927,13805,0,1720173040,13054.248277760002,66.88418931000342,53474.60712816001 2024-07-05,09:50:42.000,187,10996896,14165,0,1720173041,13054.228068830002,66.84189452999999,53474.565205440005 2024-07-05,09:50:43.000,187,10996899,14005,0,1720173042,13054.268486690002,66.91238583000086,53474.614115280005 2024-07-05,09:50:44.000,187,10996933,13605,0,1720173043,13054.302168239992,66.91238583000086,53474.614115280005 2024-07-05,09:50:45.000,187,10996892,13725,0,1720173044,13054.268486690002,66.89828757000214,53474.62808952001 2024-07-05,09:50:46.000,187,10996930,14245,0,1720173045,13054.302168239992,66.9053367000015,53474.59315392 2024-07-05,09:50:47.000,187,10996947,14165,0,1720173046,13054.241541449992,66.91238583000086,53474.60712816001 2024-07-05,09:50:48.000,187,10996924,14245,0,1720173047,13054.275222999997,66.95468061000429,53474.614115280005 2024-07-05,09:50:49.000,187,10996927,13845,0,1720173048,13054.261750379992,66.9405823499983,53474.62808952001 2024-07-05,09:50:50.000,187,10996924,13965,0,1720173049,13054.234805139997,66.94763147999765,53474.63507664001 2024-07-05,09:50:51.000,187,10996886,14085,0,1720173050,13054.221332519992,66.95468061000429,53474.59315392 2024-07-05,09:50:52.000,187,10996892,14085,0,1720173051,13054.207859900001,66.95468061000429,53474.60014104 2024-07-05,09:50:53.000,187,10996879,13925,0,1720173052,13054.228068830002,66.93353321999894,53474.64905088 2024-07-05,09:50:54.000,187,10996923,14085,0,1720173053,13054.221332519992,66.97582800000237,53474.60712816001 2024-07-05,09:50:55.000,187,10996892,14285,0,1720173054,13054.234805139997,66.95468061000429,53474.64905088 2024-07-05,09:50:56.000,187,10996930,13925,0,1720173055,13054.275222999997,66.95468061000429,53474.683986480006 2024-07-05,09:50:57.000,187,10996917,13885,0,1720173056,13054.261750379992,66.91943496000022,53474.663025120004 2024-07-05,09:50:58.000,187,10996912,14085,0,1720173057,13054.268486690002,66.95468061000429,53474.63507664001 2024-07-05,09:50:59.000,187,10996925,13925,0,1720173058,13054.255014069997,66.92648408999958,53474.63507664001 2024-07-05,09:51:00.000,187,10996825,14245,0,1720173059,13054.295431929997,66.9053367000015,53474.64905088 2024-07-05,09:51:01.000,187,10996897,14085,0,1720173060,13054.322377169992,66.87714018000406,53474.60712816001 2024-07-05,09:51:02.000,187,10996908,14325,0,1720173061,13054.281959309992,66.8700910500047,53474.65603800001 2024-07-05,09:51:03.000,187,10996939,13885,0,1720173062,13054.302168239992,66.85599278999871,53474.62808952001 2024-07-05,09:51:04.000,187,10996895,14045,0,1720173063,13054.261750379992,66.8066488800032,53474.64905088 2024-07-05,09:51:05.000,187,10996883,13765,0,1720173064,13054.261750379992,66.79959975000384,53474.60712816001 2024-07-05,09:51:06.000,187,10996912,13885,0,1720173065,13054.261750379992,66.8066488800032,53474.67001224 2024-07-05,09:51:07.000,187,10996875,13765,0,1720173066,13054.234805139997,66.85599278999871,53474.69796072 2024-07-05,09:51:08.000,187,10996926,13845,0,1720173067,13054.261750379992,66.81369801000255,53474.663025120004 2024-07-05,09:51:09.000,187,10996872,13885,0,1720173068,13054.234805139997,66.77140322999912,53474.57917968 2024-07-05,09:51:10.000,187,10996899,13805,0,1720173069,13054.255014069997,66.7573049700004,53474.67001224 2024-07-05,09:51:11.000,187,10996926,14085,0,1720173070,13054.201123589992,66.76435409999976,53474.663025120004 2024-07-05,09:51:12.000,187,10996898,13845,0,1720173071,13054.180914659992,66.75025584000105,53474.58616680001 2024-07-05,09:51:13.000,187,10996915,13725,0,1720173072,13054.261750379992,66.73615758000233,53474.64905088 2024-07-05,09:51:14.000,187,10996915,14085,0,1720173073,13054.255014069997,66.74320671000169,53474.64905088 2024-07-05,09:51:15.000,187,10996875,14125,0,1720173074,13054.268486690002,66.73615758000233,53474.65603800001 2024-07-05,09:51:16.000,187,10996915,13765,0,1720173075,13054.221332519992,66.74320671000169,53474.62808952001 2024-07-05,09:51:17.000,187,10996909,14325,0,1720173076,13054.221332519992,66.71501019000425,53474.663025120004 2024-07-05,09:51:18.000,187,10996901,13765,0,1720173077,13054.207859900001,66.70796106000489,53474.62808952001 2024-07-05,09:51:19.000,187,10996865,13965,0,1720173078,13054.194387279997,66.68681366999954,53474.614115280005 2024-07-05,09:51:20.000,187,10996916,14245,0,1720173079,13054.194387279997,66.66566628000146,53474.64905088 2024-07-05,09:51:21.000,187,10996885,13965,0,1720173080,13054.160705729992,66.71501019000425,53474.62808952001 2024-07-05,09:51:22.000,187,10996917,13805,0,1720173081,13054.133760489996,66.64451889000338,53474.565205440005 2024-07-05,09:51:23.000,187,10996896,14045,0,1720173082,13054.147233110001,66.6586171500021,53474.60014104 2024-07-05,09:51:24.000,187,10996905,14165,0,1720173083,13054.106815250001,66.63746976000402,53474.57917968 2024-07-05,09:51:25.000,187,10996894,14205,0,1720173084,13054.153969419996,66.6586171500021,53474.64905088 2024-07-05,09:51:26.000,187,10996937,13485,0,1720173085,13054.133760489996,66.6586171500021,53474.614115280005 2024-07-05,09:51:27.000,187,10996916,13965,0,1720173086,13054.100078939991,66.63042063000466,53474.63507664001 2024-07-05,09:51:28.000,187,10996871,14405,0,1720173087,13054.066397390001,66.60927323999931,53474.59315392 2024-07-05,09:51:29.000,187,10996886,13765,0,1720173088,13054.039452149991,66.59517498000059,53474.60014104 2024-07-05,09:51:30.000,187,10996873,13765,0,1720173089,13053.992297979996,66.60927323999931,53474.614115280005 2024-07-05,09:51:31.000,187,10996900,13725,0,1720173090,13054.012506909996,66.56697846000316,53474.60712816001 2024-07-05,09:51:32.000,187,10996844,13965,0,1720173091,13053.98556167,66.58107672000187,53474.55821832001 2024-07-05,09:51:33.000,187,10996900,14005,0,1720173092,13053.992297979996,66.56697846000316,53474.60712816001 2024-07-05,09:51:34.000,187,10996897,14325,0,1720173093,13053.92493488,66.57402759000252,53474.57219256 2024-07-05,09:51:35.000,187,10996897,13845,0,1720173094,13053.90472595,66.5458310699978,53474.60014104 2024-07-05,09:51:36.000,187,10996814,14685,0,1720173095,13053.91819856999,66.56697846000316,53474.54424408 2024-07-05,09:51:37.000,187,10996908,13725,0,1720173096,13053.89798963999,66.55288020000444,53474.516295600006 2024-07-05,09:51:38.000,187,10996900,13765,0,1720173097,13053.88451702,66.5458310699978,53474.495334240004 2024-07-05,09:51:39.000,187,10996891,13725,0,1720173098,13053.891253329995,66.5458310699978,53474.5512312 2024-07-05,09:51:40.000,187,10996908,14045,0,1720173099,13053.85757177999,66.53878193999844,53474.52328272 2024-07-05,09:51:41.000,187,10996840,14245,0,1720173100,13053.85757177999,66.51763455000037,53474.53725696001 2024-07-05,09:51:42.000,187,10996847,13845,0,1720173101,13053.82389023,66.51058542000101,53474.48136 2024-07-05,09:51:43.000,187,10996894,13925,0,1720173102,13053.81715391999,66.48238890000357,53474.516295600006 2024-07-05,09:51:44.000,187,10996897,14245,0,1720173103,13053.82389023,66.47533977000421,53474.565205440005 2024-07-05,09:51:45.000,187,10996869,13725,0,1720173104,13053.79694498999,66.46124150999822,53474.5512312 2024-07-05,09:51:46.000,187,10996882,13765,0,1720173105,13053.73631819999,66.4471432499995,53474.495334240004 2024-07-05,09:51:47.000,187,10996857,14085,0,1720173106,13053.77673605999,66.45419237999886,53474.516295600006 2024-07-05,09:51:48.000,187,10996841,13405,0,1720173107,13053.709372959995,66.4471432499995,53474.495334240004 2024-07-05,09:51:49.000,187,10996878,13925,0,1720173108,13053.729581889995,66.42599586000142,53474.495334240004 2024-07-05,09:51:50.000,187,10996860,13765,0,1720173109,13053.69590033999,66.41894673000206,53474.52328272 2024-07-05,09:51:51.000,187,10996851,13685,0,1720173110,13053.65548247999,66.38370107999799,53474.516295600006 2024-07-05,09:51:52.000,187,10996887,13805,0,1720173111,13053.63527354999,66.36960281999927,53474.42546304 2024-07-05,09:51:53.000,187,10996876,13965,0,1720173112,13053.66221879,66.38370107999799,53474.47437288 2024-07-05,09:51:54.000,187,10996866,14085,0,1720173113,13053.67569140999,66.40484847000334,53474.48834712001 2024-07-05,09:51:55.000,187,10996846,13965,0,1720173114,13053.63527354999,66.42599586000142,53474.48834712001 2024-07-05,09:51:56.000,187,10996848,13725,0,1720173115,13053.601591999999,66.39779934000398,53474.41847592001 2024-07-05,09:51:57.000,187,10996868,13845,0,1720173116,13053.628537239994,66.38370107999799,53474.4114888 2024-07-05,09:51:58.000,187,10996893,13725,0,1720173117,13053.59485568999,66.38370107999799,53474.45341152 2024-07-05,09:51:59.000,187,10996848,14205,0,1720173118,13053.57464675999,66.37665194999863,53474.4114888 2024-07-05,09:52:00.000,187,10996828,13725,0,1720173119,13053.561174139999,66.3484554300012,53474.42546304 2024-07-05,09:52:01.000,187,10996854,14205,0,1720173120,13053.581383069999,66.37665194999863,53474.4114888 2024-07-05,09:52:02.000,187,10996877,13885,0,1720173121,13053.53422889999,66.38370107999799,53474.3765532 2024-07-05,09:52:03.000,187,10996899,14285,0,1720173122,13053.55443782999,66.39075021000463,53474.43245016 2024-07-05,09:52:04.000,187,10996840,14005,0,1720173123,13053.514019969989,66.36255368999991,53474.41847592001 2024-07-05,09:52:05.000,187,10996873,13845,0,1720173124,13053.567910449994,66.34140630000184,53474.47437288 2024-07-05,09:52:06.000,187,10996907,14125,0,1720173125,13053.507283659994,66.37665194999863,53474.41847592001 2024-07-05,09:52:07.000,187,10996878,13925,0,1720173126,13053.547701519994,66.37665194999863,53474.42546304 2024-07-05,09:52:08.000,187,10996909,13525,0,1720173127,13053.514019969989,66.37665194999863,53474.45341152 2024-07-05,09:52:09.000,187,10996899,13965,0,1720173128,13053.480338419999,66.36255368999991,53474.36257896 2024-07-05,09:52:10.000,187,10996860,14245,0,1720173129,13053.426447939994,66.3484554300012,53474.3765532 2024-07-05,09:52:11.000,187,10996893,13765,0,1720173130,13053.493811039989,66.3484554300012,53474.38354032 2024-07-05,09:52:12.000,187,10996911,14125,0,1720173131,13053.412975319989,66.3132097800044,53474.31366912 2024-07-05,09:52:13.000,187,10996911,13925,0,1720173132,13053.426447939994,66.3484554300012,53474.38354032 2024-07-05,09:52:14.000,187,10996862,13765,0,1720173133,13053.453393179989,66.35550456000055,53474.327643360004 2024-07-05,09:52:15.000,187,10996872,13645,0,1720173134,13053.399502699998,66.35550456000055,53474.35559184 2024-07-05,09:52:16.000,187,10996910,14085,0,1720173135,13053.379293769998,66.36255368999991,53474.36956608001 2024-07-05,09:52:17.000,187,10996918,13925,0,1720173136,13053.365821149993,66.3484554300012,53474.3765532 2024-07-05,09:52:18.000,187,10996879,14005,0,1720173137,13053.453393179989,66.3484554300012,53474.3765532 2024-07-05,09:52:19.000,187,10996912,14005,0,1720173138,13053.406239009993,66.33435717000248,53474.33463048 2024-07-05,09:52:20.000,187,10996896,13885,0,1720173139,13053.365821149993,66.32730804000312,53474.348604720006 2024-07-05,09:52:21.000,187,10996879,13845,0,1720173140,13053.399502699998,66.3132097800044,53474.34161760001 2024-07-05,09:52:22.000,187,10996912,13925,0,1720173141,13053.365821149993,66.30616064999776,53474.327643360004 2024-07-05,09:52:23.000,187,10996868,13725,0,1720173142,13053.372557459988,66.32025891000376,53474.29969488001 2024-07-05,09:52:24.000,187,10996944,14445,0,1720173143,13053.365821149993,66.37665194999863,53474.29969488001 2024-07-05,09:52:25.000,187,10996924,14125,0,1720173144,13053.359084839998,66.32025891000376,53474.35559184 2024-07-05,09:52:26.000,187,10996907,13525,0,1720173145,13053.406239009993,66.32730804000312,53474.38354032 2024-07-05,09:52:27.000,187,10996916,14245,0,1720173146,13053.379293769998,66.33435717000248,53474.36956608001 2024-07-05,09:52:28.000,187,10996896,13485,0,1720173147,13053.359084839998,66.34140630000184,53474.348604720006 2024-07-05,09:52:29.000,187,10996920,13885,0,1720173148,13053.372557459988,66.39075021000463,53474.348604720006 2024-07-05,09:52:30.000,187,10996907,13725,0,1720173149,13053.379293769998,66.36255368999991,53474.36956608001 2024-07-05,09:52:31.000,187,10996874,13565,0,1720173150,13053.372557459988,66.36255368999991,53474.36956608001 2024-07-05,09:52:32.000,187,10996939,14045,0,1720173151,13053.311930669988,66.37665194999863,53474.33463048 2024-07-05,09:52:33.000,187,10996906,13565,0,1720173152,13053.332139599988,66.37665194999863,53474.348604720006 2024-07-05,09:52:34.000,187,10996932,13805,0,1720173153,13053.305194359993,66.36255368999991,53474.3765532 2024-07-05,09:52:35.000,187,10996900,13765,0,1720173154,13053.372557459988,66.36960281999927,53474.36257896 2024-07-05,09:52:36.000,187,10996893,14085,0,1720173155,13053.365821149993,66.37665194999863,53474.35559184 2024-07-05,09:52:37.000,187,10996923,13525,0,1720173156,13053.372557459988,66.39779934000398,53474.39052744001 2024-07-05,09:52:38.000,187,10996919,13605,0,1720173157,13053.406239009993,66.38370107999799,53474.4114888 2024-07-05,09:52:39.000,187,10996850,14045,0,1720173158,13053.359084839998,66.37665194999863,53474.39052744001 2024-07-05,09:52:40.000,187,10996898,14045,0,1720173159,13053.352348529988,66.39075021000463,53474.3765532 2024-07-05,09:52:41.000,187,10996934,13965,0,1720173160,13053.338875909998,66.36255368999991,53474.39052744001 2024-07-05,09:52:42.000,187,10996911,14085,0,1720173161,13053.278249119998,66.33435717000248,53474.35559184 2024-07-05,09:52:43.000,187,10996870,13885,0,1720173162,13053.318666979998,66.36255368999991,53474.34161760001 2024-07-05,09:52:44.000,187,10996890,13965,0,1720173163,13053.352348529988,66.36960281999927,53474.31366912 2024-07-05,09:52:45.000,187,10996919,13565,0,1720173164,13053.318666979998,66.39779934000398,53474.33463048 2024-07-05,09:52:46.000,187,10996914,13845,0,1720173165,13053.305194359993,66.41894673000206,53474.348604720006 2024-07-05,09:52:47.000,187,10996952,13645,0,1720173166,13053.325403289993,66.38370107999799,53474.33463048 2024-07-05,09:52:48.000,187,10996894,13845,0,1720173167,13053.318666979998,66.44009412000014,53474.36257896 2024-07-05,09:52:49.000,187,10996875,14045,0,1720173168,13053.325403289993,66.40484847000334,53474.36257896 2024-07-05,09:52:50.000,187,10996934,14325,0,1720173169,13053.359084839998,66.44009412000014,53474.33463048 2024-07-05,09:52:51.000,187,10996904,13925,0,1720173170,13053.352348529988,66.4471432499995,53474.38354032 2024-07-05,09:52:52.000,187,10996911,14085,0,1720173171,13053.372557459988,66.46124150999822,53474.3765532 2024-07-05,09:52:53.000,187,10996873,13885,0,1720173172,13053.318666979998,66.48943803000293,53474.36956608001 2024-07-05,09:52:54.000,187,10996888,13885,0,1720173173,13053.359084839998,66.51763455000037,53474.40450168 2024-07-05,09:52:55.000,187,10996869,14245,0,1720173174,13053.345612219993,66.50353629000165,53474.39052744001 2024-07-05,09:52:56.000,187,10996885,14165,0,1720173175,13053.352348529988,66.51763455000037,53474.348604720006 2024-07-05,09:52:57.000,187,10996892,14165,0,1720173176,13053.392766389989,66.52468367999973,53474.39052744001 2024-07-05,09:52:58.000,187,10996874,14245,0,1720173177,13053.338875909998,66.56697846000316,53474.397514560005 2024-07-05,09:52:59.000,187,10996909,14125,0,1720173178,13053.325403289993,66.53173280999908,53474.3765532 2024-07-05,09:53:00.000,187,10996899,13525,0,1720173179,13053.406239009993,66.55288020000444,53474.45341152 2024-07-05,09:53:01.000,187,10996937,13765,0,1720173180,13053.332139599988,66.57402759000252,53474.43245016 2024-07-05,09:53:02.000,187,10996897,14085,0,1720173181,13053.338875909998,66.58107672000187,53474.36257896 2024-07-05,09:53:03.000,187,10996864,13725,0,1720173182,13053.365821149993,66.57402759000252,53474.41847592001 2024-07-05,09:53:04.000,187,10996884,14085,0,1720173183,13053.332139599988,66.60927323999931,53474.3765532 2024-07-05,09:53:05.000,187,10996905,14005,0,1720173184,13053.338875909998,66.60222410999995,53474.46738576001 2024-07-05,09:53:06.000,187,10996855,14045,0,1720173185,13053.305194359993,66.62337149999803,53474.3765532 2024-07-05,09:53:07.000,187,10996879,13965,0,1720173186,13053.359084839998,66.63042063000466,53474.43245016 2024-07-05,09:53:08.000,187,10996847,14285,0,1720173187,13053.338875909998,66.63042063000466,53474.4114888 2024-07-05,09:53:09.000,187,10996860,14285,0,1720173188,13053.338875909998,66.66566628000146,53474.4114888 2024-07-05,09:53:10.000,187,10996869,14125,0,1720173189,13053.352348529988,66.66566628000146,53474.4114888 2024-07-05,09:53:11.000,187,10996909,14365,0,1720173190,13053.372557459988,66.65156802000274,53474.40450168 2024-07-05,09:53:12.000,187,10996940,14245,0,1720173191,13053.298458049998,66.63746976000402,53474.36257896 2024-07-05,09:53:13.000,187,10996852,13885,0,1720173192,13053.365821149993,66.61632236999867,53474.43943728001 2024-07-05,09:53:14.000,187,10996936,14245,0,1720173193,13053.359084839998,66.66566628000146,53474.43943728001 2024-07-05,09:53:15.000,187,10996895,14205,0,1720173194,13053.359084839998,66.67976454000018,53474.43245016 2024-07-05,09:53:16.000,187,10996948,14165,0,1720173195,13053.399502699998,66.68681366999954,53474.4114888 2024-07-05,09:53:17.000,187,10996898,14085,0,1720173196,13053.480338419999,66.67271541000082,53474.4114888 2024-07-05,09:53:18.000,187,10996914,14045,0,1720173197,13053.500547349999,66.67976454000018,53474.46039864001 2024-07-05,09:53:19.000,187,10996929,14045,0,1720173198,13053.466865799994,66.67271541000082,53474.42546304 2024-07-05,09:53:20.000,187,10996900,14565,0,1720173199,13053.466865799994,66.65156802000274,53474.46039864001 2024-07-05,09:53:21.000,187,10996922,13965,0,1720173200,13053.466865799994,66.6586171500021,53474.46039864001 2024-07-05,09:53:22.000,187,10996938,14285,0,1720173201,13053.453393179989,66.64451889000338,53474.40450168 2024-07-05,09:53:23.000,187,10996863,13765,0,1720173202,13053.446656869994,66.67271541000082,53474.46738576001 2024-07-05,09:53:24.000,187,10996907,14085,0,1720173203,13053.466865799994,66.67976454000018,53474.43245016 2024-07-05,09:53:25.000,187,10996869,13725,0,1720173204,13053.487074729994,66.67976454000018,53474.52328272 2024-07-05,09:53:26.000,187,10996914,14405,0,1720173205,13053.480338419999,66.67271541000082,53474.53026984 2024-07-05,09:53:27.000,187,10996924,13885,0,1720173206,13053.446656869994,66.67271541000082,53474.45341152 2024-07-05,09:53:28.000,187,10996886,14325,0,1720173207,13053.473602109989,66.73615758000233,53474.50232136 2024-07-05,09:53:29.000,187,10996887,14085,0,1720173208,13053.446656869994,66.6938627999989,53474.47437288 2024-07-05,09:53:30.000,187,10996926,14085,0,1720173209,13053.446656869994,66.70091192999826,53474.52328272 2024-07-05,09:53:31.000,187,10996912,14045,0,1720173210,13053.466865799994,66.71501019000425,53474.47437288 2024-07-05,09:53:32.000,187,10996916,13765,0,1720173211,13053.426447939994,66.70091192999826,53474.446424400005 2024-07-05,09:53:33.000,187,10996873,13925,0,1720173212,13053.466865799994,66.73615758000233,53474.48834712001 2024-07-05,09:53:34.000,187,10996879,13885,0,1720173213,13053.460129489999,66.67976454000018,53474.516295600006 2024-07-05,09:53:35.000,187,10996892,13965,0,1720173214,13053.419711629998,66.70091192999826,53474.48834712001 2024-07-05,09:53:36.000,187,10996852,13805,0,1720173215,13053.460129489999,66.72205932000361,53474.495334240004 2024-07-05,09:53:37.000,187,10996891,13565,0,1720173216,13053.439920559998,66.70796106000489,53474.495334240004 2024-07-05,09:53:38.000,187,10996921,14125,0,1720173217,13053.439920559998,66.73615758000233,53474.495334240004 2024-07-05,09:53:39.000,187,10996868,13965,0,1720173218,13053.419711629998,66.7573049700004,53474.50232136 2024-07-05,09:53:40.000,187,10996944,14245,0,1720173219,13053.466865799994,66.75025584000105,53474.53026984 2024-07-05,09:53:41.000,187,10996884,14045,0,1720173220,13053.453393179989,66.75025584000105,53474.48136 2024-07-05,09:53:42.000,187,10996930,14285,0,1720173221,13053.412975319989,66.73615758000233,53474.52328272 2024-07-05,09:53:43.000,187,10996918,14445,0,1720173222,13053.433184249989,66.72205932000361,53474.53026984 2024-07-05,09:53:44.000,187,10996917,13765,0,1720173223,13053.433184249989,66.72205932000361,53474.565205440005 2024-07-05,09:53:45.000,187,10996920,13645,0,1720173224,13053.419711629998,66.74320671000169,53474.53725696001 2024-07-05,09:53:46.000,187,10996937,13685,0,1720173225,13053.419711629998,66.70796106000489,53474.52328272 2024-07-05,09:53:47.000,187,10996891,14525,0,1720173226,13053.412975319989,66.72205932000361,53474.54424408 2024-07-05,09:53:48.000,187,10996900,13845,0,1720173227,13053.392766389989,66.72910845000297,53474.5512312 2024-07-05,09:53:49.000,187,10996880,13925,0,1720173228,13053.419711629998,66.73615758000233,53474.50232136 2024-07-05,09:53:50.000,187,10996899,13965,0,1720173229,13053.433184249989,66.71501019000425,53474.55821832001 2024-07-05,09:53:51.000,187,10996947,13925,0,1720173230,13053.399502699998,66.73615758000233,53474.57219256 2024-07-05,09:53:52.000,187,10996902,13765,0,1720173231,13053.352348529988,66.70091192999826,53474.495334240004 2024-07-05,09:53:53.000,187,10996915,14045,0,1720173232,13053.412975319989,66.71501019000425,53474.60014104 2024-07-05,09:53:54.000,187,10996897,14285,0,1720173233,13053.399502699998,66.71501019000425,53474.59315392 2024-07-05,09:53:55.000,187,10996907,13725,0,1720173234,13053.399502699998,66.68681366999954,53474.5512312 2024-07-05,09:53:56.000,187,10996943,14285,0,1720173235,13053.399502699998,66.75025584000105,53474.59315392 2024-07-05,09:53:57.000,187,10996929,14045,0,1720173236,13053.412975319989,66.74320671000169,53474.59315392 2024-07-05,09:53:58.000,187,10996887,14325,0,1720173237,13053.386030079993,66.75025584000105,53474.64206376 2024-07-05,09:53:59.000,187,10996890,13765,0,1720173238,13053.379293769998,66.73615758000233,53474.57219256 2024-07-05,09:54:00.000,187,10996895,13765,0,1720173239,13053.412975319989,66.73615758000233,53474.59315392 2024-07-05,09:54:01.000,187,10996887,14205,0,1720173240,13053.419711629998,66.72205932000361,53474.57917968 2024-07-05,09:54:02.000,187,10996875,13805,0,1720173241,13053.359084839998,66.72910845000297,53474.53725696001 2024-07-05,09:54:03.000,187,10996886,14565,0,1720173242,13053.386030079993,66.72910845000297,53474.60712816001 2024-07-05,09:54:04.000,187,10996944,13805,0,1720173243,13053.406239009993,66.72205932000361,53474.55821832001 2024-07-05,09:54:05.000,187,10996893,13685,0,1720173244,13053.419711629998,66.71501019000425,53474.53026984 2024-07-05,09:54:06.000,187,10996902,14125,0,1720173245,13053.433184249989,66.6938627999989,53474.59315392 2024-07-05,09:54:07.000,187,10996900,13805,0,1720173246,13053.392766389989,66.70091192999826,53474.55821832001 2024-07-05,09:54:08.000,187,10996865,13965,0,1720173247,13053.412975319989,66.71501019000425,53474.62808952001 2024-07-05,09:54:09.000,187,10996875,14045,0,1720173248,13053.412975319989,66.6938627999989,53474.57917968 2024-07-05,09:54:10.000,187,10996892,14125,0,1720173249,13053.419711629998,66.72205932000361,53474.64206376 2024-07-05,09:54:11.000,187,10996902,14005,0,1720173250,13053.406239009993,66.71501019000425,53474.565205440005 2024-07-05,09:54:12.000,187,10996943,14085,0,1720173251,13053.406239009993,66.68681366999954,53474.52328272 2024-07-05,09:54:13.000,187,10996924,14045,0,1720173252,13053.439920559998,66.71501019000425,53474.60712816001 2024-07-05,09:54:14.000,187,10996883,13485,0,1720173253,13053.453393179989,66.72205932000361,53474.60712816001 2024-07-05,09:54:15.000,187,10996923,14005,0,1720173254,13053.439920559998,66.72205932000361,53474.64905088 2024-07-05,09:54:16.000,187,10996875,13925,0,1720173255,13053.419711629998,66.68681366999954,53474.60712816001 2024-07-05,09:54:17.000,187,10996864,14085,0,1720173256,13053.426447939994,66.72910845000297,53474.614115280005 2024-07-05,09:54:18.000,187,10996860,14205,0,1720173257,13053.426447939994,66.72205932000361,53474.60712816001 2024-07-05,09:54:19.000,187,10996896,13885,0,1720173258,13053.439920559998,66.72205932000361,53474.663025120004 2024-07-05,09:54:20.000,187,10996880,13925,0,1720173259,13053.419711629998,66.73615758000233,53474.67001224 2024-07-05,09:54:21.000,187,10996896,13845,0,1720173260,13053.412975319989,66.7573049700004,53474.63507664001 2024-07-05,09:54:22.000,187,10996888,14165,0,1720173261,13053.392766389989,66.72910845000297,53474.53725696001 2024-07-05,09:54:23.000,187,10996894,13965,0,1720173262,13053.406239009993,66.75025584000105,53474.62808952001 2024-07-05,09:54:24.000,187,10996834,14365,0,1720173263,13053.412975319989,66.7573049700004,53474.6211024 2024-07-05,09:54:25.000,187,10996873,13885,0,1720173264,13053.399502699998,66.70796106000489,53474.63507664001 2024-07-05,09:54:26.000,187,10996875,13885,0,1720173265,13053.426447939994,66.72910845000297,53474.58616680001 2024-07-05,09:54:27.000,187,10996838,13725,0,1720173266,13053.426447939994,66.72910845000297,53474.6211024 2024-07-05,09:54:28.000,187,10996911,13885,0,1720173267,13053.399502699998,66.72910845000297,53474.683986480006 2024-07-05,09:54:29.000,187,10996917,13725,0,1720173268,13053.392766389989,66.76435409999976,53474.59315392 2024-07-05,09:54:30.000,187,10996873,13885,0,1720173269,13053.433184249989,66.70796106000489,53474.60712816001 2024-07-05,09:54:31.000,187,10996862,13885,0,1720173270,13053.406239009993,66.75025584000105,53474.62808952001 2024-07-05,09:54:32.000,187,10996746,14205,0,1720173271,13053.392766389989,66.67976454000018,53474.57219256 2024-07-05,09:54:33.000,187,10996899,14125,0,1720173272,13053.439920559998,66.70796106000489,53474.64905088 2024-07-05,09:54:34.000,187,10996859,14165,0,1720173273,13053.446656869994,66.75025584000105,53474.65603800001 2024-07-05,09:54:35.000,187,10996923,13765,0,1720173274,13053.426447939994,66.74320671000169,53474.6909736 2024-07-05,09:54:36.000,187,10996884,13885,0,1720173275,13053.446656869994,66.72205932000361,53474.65603800001 2024-07-05,09:54:37.000,187,10996905,14125,0,1720173276,13053.480338419999,66.72910845000297,53474.663025120004 2024-07-05,09:54:38.000,187,10996877,13805,0,1720173277,13053.473602109989,66.72910845000297,53474.62808952001 2024-07-05,09:54:39.000,187,10996867,14085,0,1720173278,13053.460129489999,66.72205932000361,53474.6211024 2024-07-05,09:54:40.000,187,10996924,14085,0,1720173279,13053.466865799994,66.70796106000489,53474.59315392 2024-07-05,09:54:41.000,187,10996897,14005,0,1720173280,13053.53422889999,66.71501019000425,53474.64206376 2024-07-05,09:54:42.000,187,10996906,14245,0,1720173281,13053.507283659994,66.70091192999826,53474.65603800001 2024-07-05,09:54:43.000,187,10996902,13725,0,1720173282,13053.466865799994,66.70796106000489,53474.62808952001 2024-07-05,09:54:44.000,187,10996847,13845,0,1720173283,13053.500547349999,66.70091192999826,53474.663025120004 2024-07-05,09:54:45.000,187,10996911,13965,0,1720173284,13053.480338419999,66.70091192999826,53474.60014104 2024-07-05,09:54:46.000,187,10996893,13805,0,1720173285,13053.473602109989,66.71501019000425,53474.62808952001 2024-07-05,09:54:47.000,187,10996912,14005,0,1720173286,13053.493811039989,66.70796106000489,53474.6211024 2024-07-05,09:54:48.000,187,10996910,13685,0,1720173287,13053.507283659994,66.70796106000489,53474.64206376 2024-07-05,09:54:49.000,187,10996895,13725,0,1720173288,13053.514019969989,66.73615758000233,53474.614115280005 2024-07-05,09:54:50.000,187,10996861,13645,0,1720173289,13053.520756279999,66.70796106000489,53474.64905088 2024-07-05,09:54:51.000,187,10996884,13565,0,1720173290,13053.500547349999,66.68681366999954,53474.65603800001 2024-07-05,09:54:52.000,187,10996840,13885,0,1720173291,13053.507283659994,66.6938627999989,53474.614115280005 2024-07-05,09:54:53.000,187,10996919,13565,0,1720173292,13053.500547349999,66.68681366999954,53474.60712816001 2024-07-05,09:54:54.000,187,10996894,14285,0,1720173293,13053.493811039989,66.6938627999989,53474.60712816001 2024-07-05,09:54:55.000,187,10996889,13925,0,1720173294,13053.500547349999,66.71501019000425,53474.60712816001 2024-07-05,09:54:56.000,187,10996927,13885,0,1720173295,13053.561174139999,66.70796106000489,53474.62808952001 2024-07-05,09:54:57.000,187,10996896,13605,0,1720173296,13053.493811039989,66.6586171500021,53474.6211024 2024-07-05,09:54:58.000,187,10996904,14045,0,1720173297,13053.473602109989,66.66566628000146,53474.60014104 2024-07-05,09:54:59.000,187,10996926,14245,0,1720173298,13053.460129489999,66.70091192999826,53474.59315392 2024-07-05,09:55:00.000,187,10996912,13765,0,1720173299,13053.473602109989,66.70796106000489,53474.64206376 2024-07-05,09:55:01.000,187,10996886,13885,0,1720173300,13053.460129489999,66.6938627999989,53474.67699936001 2024-07-05,09:55:02.000,187,10996938,13925,0,1720173301,13053.453393179989,66.66566628000146,53474.5512312 2024-07-05,09:55:03.000,187,10996925,13685,0,1720173302,13053.500547349999,66.6938627999989,53474.63507664001 2024-07-05,09:55:04.000,187,10996893,13765,0,1720173303,13053.493811039989,66.67271541000082,53474.614115280005 2024-07-05,09:55:05.000,187,10996895,14245,0,1720173304,13053.487074729994,66.65156802000274,53474.67699936001 2024-07-05,09:55:06.000,187,10996899,14485,0,1720173305,13053.453393179989,66.67976454000018,53474.67699936001 2024-07-05,09:55:07.000,187,10996879,14045,0,1720173306,13053.446656869994,66.6586171500021,53474.683986480006 2024-07-05,09:55:08.000,187,10996920,13885,0,1720173307,13053.473602109989,66.67271541000082,53474.6211024 2024-07-05,09:55:09.000,187,10996866,14005,0,1720173308,13053.433184249989,66.65156802000274,53474.60014104 2024-07-05,09:55:10.000,187,10996886,14165,0,1720173309,13053.426447939994,66.61632236999867,53474.58616680001 2024-07-05,09:55:11.000,187,10996880,13885,0,1720173310,13053.419711629998,66.63746976000402,53474.59315392 2024-07-05,09:55:12.000,187,10996939,13925,0,1720173311,13053.412975319989,66.60222410999995,53474.6211024 2024-07-05,09:55:13.000,187,10996961,13845,0,1720173312,13053.426447939994,66.60222410999995,53474.63507664001 2024-07-05,09:55:14.000,187,10996964,13925,0,1720173313,13053.419711629998,66.61632236999867,53474.64206376 2024-07-05,09:55:15.000,187,10996919,14245,0,1720173314,13053.406239009993,66.63042063000466,53474.6211024 2024-07-05,09:55:16.000,187,10996928,14245,0,1720173315,13053.379293769998,66.63746976000402,53474.64905088 2024-07-05,09:55:17.000,187,10996893,14245,0,1720173316,13053.379293769998,66.6586171500021,53474.6211024 2024-07-05,09:55:18.000,187,10996906,14405,0,1720173317,13053.399502699998,66.63746976000402,53474.614115280005 2024-07-05,09:55:19.000,187,10996897,14205,0,1720173318,13053.372557459988,66.61632236999867,53474.65603800001 2024-07-05,09:55:20.000,187,10996894,14405,0,1720173319,13053.372557459988,66.58812585000123,53474.65603800001 2024-07-05,09:55:21.000,187,10996890,13965,0,1720173320,13053.386030079993,66.60222410999995,53474.614115280005 2024-07-05,09:55:22.000,187,10996917,13725,0,1720173321,13053.352348529988,66.59517498000059,53474.614115280005 2024-07-05,09:55:23.000,187,10996874,14085,0,1720173322,13053.392766389989,66.58812585000123,53474.683986480006 2024-07-05,09:55:24.000,187,10996921,14125,0,1720173323,13053.379293769998,66.58107672000187,53474.64206376 2024-07-05,09:55:25.000,187,10996896,14565,0,1720173324,13053.406239009993,66.55288020000444,53474.65603800001 2024-07-05,09:55:26.000,187,10996912,13885,0,1720173325,13053.392766389989,66.56697846000316,53474.67699936001 2024-07-05,09:55:27.000,187,10996902,14245,0,1720173326,13053.372557459988,66.5599293300038,53474.62808952001 2024-07-05,09:55:28.000,187,10996912,14045,0,1720173327,13053.392766389989,66.5599293300038,53474.6211024 2024-07-05,09:55:29.000,187,10996933,14005,0,1720173328,13053.352348529988,66.58812585000123,53474.67001224 2024-07-05,09:55:30.000,187,10996933,14285,0,1720173329,13053.352348529988,66.5458310699978,53474.683986480006 2024-07-05,09:55:31.000,187,10996909,13925,0,1720173330,13053.325403289993,66.51058542000101,53474.71193496 2024-07-05,09:55:32.000,187,10996953,13965,0,1720173331,13053.258040189998,66.53173280999908,53474.6211024 2024-07-05,09:55:33.000,187,10996902,14205,0,1720173332,13053.318666979998,66.53173280999908,53474.69796072 2024-07-05,09:55:34.000,187,10996901,14245,0,1720173333,13053.311930669988,66.48943803000293,53474.683986480006 2024-07-05,09:55:35.000,187,10996882,14085,0,1720173334,13053.264776499993,66.48943803000293,53474.67001224 2024-07-05,09:55:36.000,187,10996928,13965,0,1720173335,13053.291721739988,66.48238890000357,53474.65603800001 2024-07-05,09:55:37.000,187,10996883,14045,0,1720173336,13053.271512810003,66.48238890000357,53474.67699936001 2024-07-05,09:55:38.000,187,10996939,14325,0,1720173337,13053.291721739988,66.46829064000485,53474.65603800001 2024-07-05,09:55:39.000,187,10996884,14005,0,1720173338,13053.325403289993,66.46124150999822,53474.683986480006 2024-07-05,09:55:40.000,187,10996890,13725,0,1720173339,13053.311930669988,66.46829064000485,53474.67001224 2024-07-05,09:55:41.000,187,10996944,14005,0,1720173340,13053.298458049998,66.43304499000078,53474.663025120004 2024-07-05,09:55:42.000,187,10996926,14005,0,1720173341,13053.284985429993,66.40484847000334,53474.60712816001 2024-07-05,09:55:43.000,187,10996930,14045,0,1720173342,13053.298458049998,66.46124150999822,53474.63507664001 2024-07-05,09:55:44.000,187,10996877,14125,0,1720173343,13053.332139599988,66.46124150999822,53474.683986480006 2024-07-05,09:55:45.000,187,10996890,14005,0,1720173344,13053.305194359993,66.44009412000014,53474.683986480006 2024-07-05,09:55:46.000,187,10996911,13885,0,1720173345,13053.278249119998,66.45419237999886,53474.7608448 2024-07-05,09:55:47.000,187,10996917,13845,0,1720173346,13053.278249119998,66.43304499000078,53474.72590920001 2024-07-05,09:55:48.000,187,10996961,14365,0,1720173347,13053.298458049998,66.44009412000014,53474.7608448 2024-07-05,09:55:49.000,187,10996871,14365,0,1720173348,13053.278249119998,66.43304499000078,53474.69796072 2024-07-05,09:55:50.000,187,10996909,13765,0,1720173349,13053.291721739988,66.46124150999822,53474.76783192 2024-07-05,09:55:51.000,187,10996914,14005,0,1720173350,13053.311930669988,66.46829064000485,53474.79578040001 2024-07-05,09:55:52.000,187,10996914,13845,0,1720173351,13053.298458049998,66.46124150999822,53474.732896320005 2024-07-05,09:55:53.000,187,10996892,13725,0,1720173352,13053.298458049998,66.48238890000357,53474.70494784001 2024-07-05,09:55:54.000,187,10996900,13965,0,1720173353,13053.305194359993,66.44009412000014,53474.71193496 2024-07-05,09:55:55.000,187,10996927,13645,0,1720173354,13053.318666979998,66.4471432499995,53474.732896320005 2024-07-05,09:55:56.000,187,10996921,14165,0,1720173355,13053.311930669988,66.46829064000485,53474.75385768001 2024-07-05,09:55:57.000,187,10996942,13965,0,1720173356,13053.318666979998,66.46829064000485,53474.781806160005 2024-07-05,09:55:58.000,187,10996902,14005,0,1720173357,13053.345612219993,66.46124150999822,53474.76783192 2024-07-05,09:55:59.000,187,10996919,13765,0,1720173358,13053.332139599988,66.4471432499995,53474.80276752001 2024-07-05,09:56:00.000,187,10996889,13645,0,1720173359,13053.365821149993,66.46829064000485,53474.84469024001 2024-07-05,09:56:01.000,187,10996956,14125,0,1720173360,13053.365821149993,66.47533977000421,53474.80975464 2024-07-05,09:56:02.000,187,10996921,14045,0,1720173361,13053.359084839998,66.40484847000334,53474.7608448 2024-07-05,09:56:03.000,187,10996890,13925,0,1720173362,13053.352348529988,66.46829064000485,53474.84469024001 2024-07-05,09:56:04.000,187,10996889,13565,0,1720173363,13053.372557459988,66.44009412000014,53474.80975464 2024-07-05,09:56:05.000,187,10996921,13805,0,1720173364,13053.352348529988,66.40484847000334,53474.81674176 2024-07-05,09:56:06.000,187,10996974,14125,0,1720173365,13053.386030079993,66.41894673000206,53474.8656516 2024-07-05,09:56:07.000,187,10996950,13925,0,1720173366,13053.412975319989,66.41894673000206,53474.84469024001 2024-07-05,09:56:08.000,187,10996870,14125,0,1720173367,13053.439920559998,66.43304499000078,53474.84469024001 2024-07-05,09:56:09.000,187,10996966,13565,0,1720173368,13053.379293769998,66.41894673000206,53474.84469024001 2024-07-05,09:56:10.000,187,10996879,14165,0,1720173369,13053.426447939994,66.4471432499995,53474.8656516 2024-07-05,09:56:11.000,187,10996901,13885,0,1720173370,13053.439920559998,66.42599586000142,53474.830716000004 2024-07-05,09:56:12.000,187,10996933,13925,0,1720173371,13053.426447939994,66.41894673000206,53474.83770312 2024-07-05,09:56:13.000,187,10996906,14245,0,1720173372,13053.453393179989,66.43304499000078,53474.900587200005 2024-07-05,09:56:14.000,187,10996944,13765,0,1720173373,13053.419711629998,66.43304499000078,53474.87263872001 2024-07-05,09:56:15.000,187,10996894,13885,0,1720173374,13053.426447939994,66.44009412000014,53474.900587200005 2024-07-05,09:56:16.000,187,10996880,14205,0,1720173375,13053.460129489999,66.43304499000078,53474.91456144 2024-07-05,09:56:17.000,187,10996924,14085,0,1720173376,13053.453393179989,66.43304499000078,53474.88661296 2024-07-05,09:56:18.000,187,10996890,14085,0,1720173377,13053.446656869994,66.41894673000206,53474.88661296 2024-07-05,09:56:19.000,187,10996939,13725,0,1720173378,13053.439920559998,66.44009412000014,53474.900587200005 2024-07-05,09:56:20.000,187,10996938,14405,0,1720173379,13053.433184249989,66.46829064000485,53474.89360008001 2024-07-05,09:56:21.000,187,10996863,14245,0,1720173380,13053.439920559998,66.43304499000078,53474.88661296 2024-07-05,09:56:22.000,187,10996888,13965,0,1720173381,13053.399502699998,66.4471432499995,53474.91456144 2024-07-05,09:56:23.000,187,10996895,14005,0,1720173382,13053.419711629998,66.47533977000421,53474.91456144 2024-07-05,09:56:24.000,187,10996921,13845,0,1720173383,13053.426447939994,66.51763455000037,53474.9355228 2024-07-05,09:56:25.000,187,10996928,13885,0,1720173384,13053.433184249989,66.48943803000293,53474.90757432 2024-07-05,09:56:26.000,187,10996934,14045,0,1720173385,13053.426447939994,66.48943803000293,53474.94250992001 2024-07-05,09:56:27.000,187,10996948,14045,0,1720173386,13053.439920559998,66.51058542000101,53474.89360008001 2024-07-05,09:56:28.000,187,10996879,13925,0,1720173387,13053.453393179989,66.52468367999973,53474.9355228 2024-07-05,09:56:29.000,187,10996968,14205,0,1720173388,13053.426447939994,66.5599293300038,53474.98443264 2024-07-05,09:56:30.000,187,10996929,14245,0,1720173389,13053.446656869994,66.55288020000444,53474.94250992001 2024-07-05,09:56:31.000,187,10996902,13965,0,1720173390,13053.392766389989,66.53878193999844,53474.91456144 2024-07-05,09:56:32.000,187,10996919,14525,0,1720173391,13053.386030079993,66.5458310699978,53474.949497040005 2024-07-05,09:56:33.000,187,10996888,13605,0,1720173392,13053.453393179989,66.55288020000444,53474.94250992001 2024-07-05,09:56:34.000,187,10996896,14245,0,1720173393,13053.473602109989,66.5458310699978,53474.98443264 2024-07-05,09:56:35.000,187,10996912,14125,0,1720173394,13053.473602109989,66.56697846000316,53475.005394 2024-07-05,09:56:36.000,187,10996907,13685,0,1720173395,13053.460129489999,66.5599293300038,53474.97045840001 2024-07-05,09:56:37.000,187,10996907,14165,0,1720173396,13053.466865799994,66.5599293300038,53474.95648416 2024-07-05,09:56:38.000,187,10996908,13965,0,1720173397,13053.460129489999,66.59517498000059,53474.97744552 2024-07-05,09:56:39.000,187,10996937,14405,0,1720173398,13053.500547349999,66.57402759000252,53474.949497040005 2024-07-05,09:56:40.000,187,10996909,14245,0,1720173399,13053.473602109989,66.57402759000252,53474.97045840001 2024-07-05,09:56:41.000,187,10996933,14205,0,1720173400,13053.493811039989,66.5599293300038,53474.97744552 2024-07-05,09:56:42.000,187,10996909,13725,0,1720173401,13053.466865799994,66.5599293300038,53474.91456144 2024-07-05,09:56:43.000,187,10996871,13925,0,1720173402,13053.480338419999,66.61632236999867,53475.019368240006 2024-07-05,09:56:44.000,187,10996869,14205,0,1720173403,13053.473602109989,66.57402759000252,53474.998406880004 2024-07-05,09:56:45.000,187,10996911,14405,0,1720173404,13053.473602109989,66.59517498000059,53474.98443264 2024-07-05,09:56:46.000,187,10996895,13965,0,1720173405,13053.487074729994,66.59517498000059,53474.97045840001 2024-07-05,09:56:47.000,187,10996861,14005,0,1720173406,13053.480338419999,66.61632236999867,53475.005394 2024-07-05,09:56:48.000,187,10996921,13805,0,1720173407,13053.500547349999,66.58812585000123,53474.98443264 2024-07-05,09:56:49.000,187,10996881,13565,0,1720173408,13053.487074729994,66.60222410999995,53474.99141976001 2024-07-05,09:56:50.000,187,10996881,14245,0,1720173409,13053.500547349999,66.60222410999995,53475.019368240006 2024-07-05,09:56:51.000,187,10996945,13805,0,1720173410,13053.527492589994,66.60927323999931,53475.02635536 2024-07-05,09:56:52.000,187,10996876,14365,0,1720173411,13053.520756279999,66.61632236999867,53474.97045840001 2024-07-05,09:56:53.000,187,10996912,14405,0,1720173412,13053.561174139999,66.58107672000187,53474.998406880004 2024-07-05,09:56:54.000,187,10996884,14045,0,1720173413,13053.55443782999,66.60222410999995,53475.005394 2024-07-05,09:56:55.000,187,10996880,14245,0,1720173414,13053.561174139999,66.57402759000252,53475.08923944001 2024-07-05,09:56:56.000,187,10996884,14085,0,1720173415,13053.561174139999,66.58107672000187,53475.10321368 2024-07-05,09:56:57.000,187,10996881,14085,0,1720173416,13053.567910449994,66.55288020000444,53475.068278080005 2024-07-05,09:56:58.000,187,10996884,14045,0,1720173417,13053.57464675999,66.56697846000316,53475.019368240006 2024-07-05,09:56:59.000,187,10996890,13725,0,1720173418,13053.62180093,66.5599293300038,53475.06129096001 2024-07-05,09:57:00.000,187,10996841,13685,0,1720173419,13053.628537239994,66.55288020000444,53475.10321368 2024-07-05,09:57:01.000,187,10996918,13965,0,1720173420,13053.608328309994,66.51058542000101,53475.10321368 2024-07-05,09:57:02.000,187,10996891,13725,0,1720173421,13053.581383069999,66.50353629000165,53474.96347128001 2024-07-05,09:57:03.000,187,10996874,14085,0,1720173422,13053.63527354999,66.46829064000485,53475.005394 2024-07-05,09:57:04.000,187,10996862,14165,0,1720173423,13053.61506461999,66.47533977000421,53475.005394 2024-07-05,09:57:05.000,187,10996917,13965,0,1720173424,13053.64200986,66.50353629000165,53475.005394 2024-07-05,09:57:06.000,187,10996907,14325,0,1720173425,13053.63527354999,66.48943803000293,53475.019368240006 2024-07-05,09:57:07.000,187,10996911,14125,0,1720173426,13053.65548247999,66.48943803000293,53475.01238112001 2024-07-05,09:57:08.000,187,10996887,14005,0,1720173427,13053.65548247999,66.4471432499995,53475.04032960001 2024-07-05,09:57:09.000,187,10996870,14245,0,1720173428,13053.63527354999,66.40484847000334,53475.04032960001 2024-07-05,09:57:10.000,187,10996850,14725,0,1720173429,13053.668955099994,66.44009412000014,53475.04731672 2024-07-05,09:57:11.000,187,10996912,14125,0,1720173430,13053.69590033999,66.39779934000398,53475.02635536 2024-07-05,09:57:12.000,187,10996870,14365,0,1720173431,13053.59485568999,66.39075021000463,53474.89360008001 2024-07-05,09:57:13.000,187,10996864,13805,0,1720173432,13053.63527354999,66.38370107999799,53474.99141976001 2024-07-05,09:57:14.000,187,10996901,13885,0,1720173433,13053.65548247999,66.38370107999799,53475.03334248 2024-07-05,09:57:15.000,187,10996870,14405,0,1720173434,13053.64200986,66.37665194999863,53475.03334248 2024-07-05,09:57:16.000,187,10996858,14125,0,1720173435,13053.64200986,66.35550456000055,53475.03334248 2024-07-05,09:57:17.000,187,10996837,14045,0,1720173436,13053.64200986,66.33435717000248,53475.03334248 2024-07-05,09:57:18.000,187,10996905,13885,0,1720173437,13053.601591999999,66.30616064999776,53475.068278080005 2024-07-05,09:57:19.000,187,10996887,14045,0,1720173438,13053.648746169994,66.33435717000248,53475.03334248 2024-07-05,09:57:20.000,187,10996868,13685,0,1720173439,13053.62180093,66.29206238999905,53475.05430384 2024-07-05,09:57:21.000,187,10996885,14605,0,1720173440,13053.63527354999,66.27091500000097,53475.02635536 2024-07-05,09:57:22.000,187,10996876,13965,0,1720173441,13053.66221879,66.26386587000161,53474.95648416 2024-07-05,09:57:23.000,187,10996905,13805,0,1720173442,13053.648746169994,66.27796413000033,53475.03334248 2024-07-05,09:57:24.000,187,10996904,14285,0,1720173443,13053.65548247999,66.27796413000033,53475.04731672 2024-07-05,09:57:25.000,187,10996893,14005,0,1720173444,13053.648746169994,66.25681674000225,53475.0752652 2024-07-05,09:57:26.000,187,10996859,14045,0,1720173445,13053.65548247999,66.22862022000481,53475.06129096001 2024-07-05,09:57:27.000,187,10996899,14445,0,1720173446,13053.608328309994,66.22157108999818,53475.04032960001 2024-07-05,09:57:28.000,187,10996855,14285,0,1720173447,13053.64200986,66.19337457000074,53475.019368240006 2024-07-05,09:57:29.000,187,10996898,14605,0,1720173448,13053.608328309994,66.21452195999882,53474.998406880004 2024-07-05,09:57:30.000,187,10996925,14005,0,1720173449,13053.581383069999,66.17222718000266,53475.019368240006 2024-07-05,09:57:31.000,187,10996881,13925,0,1720173450,13053.57464675999,66.2004237000001,53475.05430384 2024-07-05,09:57:32.000,187,10996909,14085,0,1720173451,13053.64200986,66.17927631000202,53475.11020080001 2024-07-05,09:57:33.000,187,10996855,13685,0,1720173452,13053.63527354999,66.1651780500033,53475.09622656 2024-07-05,09:57:34.000,187,10996916,13765,0,1720173453,13053.62180093,66.12993239999923,53475.13814928001 2024-07-05,09:57:35.000,187,10996911,13845,0,1720173454,13053.628537239994,66.1369815299986,53475.08923944001 2024-07-05,09:57:36.000,187,10996908,14205,0,1720173455,13053.601591999999,66.1369815299986,53475.11020080001 2024-07-05,09:57:37.000,187,10996882,13885,0,1720173456,13053.64200986,66.1369815299986,53475.12417504 2024-07-05,09:57:38.000,187,10996885,13925,0,1720173457,13053.567910449994,66.10878501000116,53475.06129096001 2024-07-05,09:57:39.000,187,10996917,13645,0,1720173458,13053.561174139999,66.15107979000459,53475.10321368 2024-07-05,09:57:40.000,187,10996862,14085,0,1720173459,13053.547701519994,66.1651780500033,53475.068278080005 2024-07-05,09:57:41.000,187,10996909,14325,0,1720173460,13053.540965209999,66.10878501000116,53475.0752652 2024-07-05,09:57:42.000,187,10996929,13925,0,1720173461,13053.507283659994,66.09468675000244,53475.04731672 2024-07-05,09:57:43.000,187,10996882,13725,0,1720173462,13053.547701519994,66.09468675000244,53475.068278080005 2024-07-05,09:57:44.000,187,10996893,14045,0,1720173463,13053.514019969989,66.11583414000052,53475.06129096001 2024-07-05,09:57:45.000,187,10996875,14325,0,1720173464,13053.520756279999,66.09468675000244,53475.11020080001 2024-07-05,09:57:46.000,187,10996862,13965,0,1720173465,13053.473602109989,66.09468675000244,53475.04032960001 2024-07-05,09:57:47.000,187,10996882,13885,0,1720173466,13053.480338419999,66.09468675000244,53475.09622656 2024-07-05,09:57:48.000,187,10996875,13685,0,1720173467,13053.480338419999,66.08763762000308,53475.019368240006 2024-07-05,09:57:49.000,187,10996914,14245,0,1720173468,13053.473602109989,66.11583414000052,53475.04731672 2024-07-05,09:57:50.000,187,10996900,14245,0,1720173469,13053.466865799994,66.10878501000116,53475.068278080005 2024-07-05,09:57:51.000,187,10996892,14365,0,1720173470,13053.446656869994,66.09468675000244,53475.09622656 2024-07-05,09:57:52.000,187,10996932,14005,0,1720173471,13053.426447939994,66.08763762000308,53474.998406880004 2024-07-05,09:57:53.000,187,10996848,13765,0,1720173472,13053.399502699998,66.06649022999773,53474.998406880004 2024-07-05,09:57:54.000,187,10996905,13925,0,1720173473,13053.379293769998,66.07353936000436,53475.04032960001 2024-07-05,09:57:55.000,187,10996871,13525,0,1720173474,13053.392766389989,66.04534283999965,53475.05430384 2024-07-05,09:57:56.000,187,10996945,13925,0,1720173475,13053.379293769998,66.01714632000221,53474.998406880004 2024-07-05,09:57:57.000,187,10996897,13725,0,1720173476,13053.379293769998,65.98894980000478,53474.998406880004 2024-07-05,09:57:58.000,187,10996869,14205,0,1720173477,13053.379293769998,65.98190066999814,53474.97045840001 2024-07-05,09:57:59.000,187,10996891,14205,0,1720173478,13053.386030079993,65.94665502000134,53474.998406880004 2024-07-05,09:58:00.000,187,10996895,14245,0,1720173479,13053.332139599988,65.98894980000478,53475.019368240006 2024-07-05,09:58:01.000,187,10996894,13685,0,1720173480,13053.338875909998,65.9537041500007,53475.02635536 2024-07-05,09:58:02.000,187,10996909,14045,0,1720173481,13053.325403289993,65.99599893000413,53475.03334248 2024-07-05,09:58:03.000,187,10996863,13605,0,1720173482,13053.305194359993,65.99599893000413,53474.97045840001 2024-07-05,09:58:04.000,187,10996908,13885,0,1720173483,13053.352348529988,65.9537041500007,53475.02635536 2024-07-05,09:58:05.000,187,10996901,14085,0,1720173484,13053.345612219993,65.91845850000391,53474.99141976001 2024-07-05,09:58:06.000,187,10996911,13965,0,1720173485,13053.332139599988,65.87616372000048,53474.98443264 2024-07-05,09:58:07.000,187,10996903,13965,0,1720173486,13053.311930669988,65.89731110999855,53474.99141976001 2024-07-05,09:58:08.000,187,10996866,13645,0,1720173487,13053.284985429993,65.89731110999855,53474.97045840001 2024-07-05,09:58:09.000,187,10996936,14245,0,1720173488,13053.271512810003,65.83386894000432,53474.97744552 2024-07-05,09:58:10.000,187,10996926,13765,0,1720173489,13053.224358639993,65.84796720000304,53474.9355228 2024-07-05,09:58:11.000,187,10996915,13805,0,1720173490,13053.204149709993,65.81272154999897,53474.96347128001 2024-07-05,09:58:12.000,187,10996909,13805,0,1720173491,13053.231094950002,65.77042677000281,53474.92853568 2024-07-05,09:58:13.000,187,10996913,13925,0,1720173492,13053.183940779993,65.81977067999833,53474.92154856001 2024-07-05,09:58:14.000,187,10996901,13845,0,1720173493,13053.136786609997,65.79157416000089,53474.900587200005 2024-07-05,09:58:15.000,187,10996896,13965,0,1720173494,13053.130050300002,65.76337764000345,53474.9355228 2024-07-05,09:58:16.000,187,10996896,14525,0,1720173495,13053.109841370002,65.7563285100041,53474.900587200005 2024-07-05,09:58:17.000,187,10996908,14285,0,1720173496,13053.082896129992,65.7069846000013,53474.84469024001 2024-07-05,09:58:18.000,187,10996870,14045,0,1720173497,13053.069423510002,65.7069846000013,53474.87263872001 2024-07-05,09:58:19.000,187,10996889,13805,0,1720173498,13053.042478269992,65.68583721000323,53474.8656516 2024-07-05,09:58:20.000,187,10996874,13725,0,1720173499,13053.029005650002,65.69993547000195,53474.87263872001 2024-07-05,09:58:21.000,187,10996890,14245,0,1720173500,13053.042478269992,65.67878808000387,53474.89360008001 2024-07-05,09:58:22.000,187,10996860,14045,0,1720173501,13052.981851479992,65.65059155999916,53474.830716000004 2024-07-05,09:58:23.000,187,10996899,14165,0,1720173502,13052.954906239996,65.62239504000172,53474.830716000004 2024-07-05,09:58:24.000,187,10996902,13845,0,1720173503,13052.961642549992,65.60124765000364,53474.830716000004 2024-07-05,09:58:25.000,187,10996915,13805,0,1720173504,13052.941433619992,65.62944417000108,53474.84469024001 2024-07-05,09:58:26.000,187,10996896,14405,0,1720173505,13052.907752070001,65.62239504000172,53474.84469024001 2024-07-05,09:58:27.000,187,10996904,14045,0,1720173506,13052.874070519996,65.62239504000172,53474.80975464 2024-07-05,09:58:28.000,187,10996893,13885,0,1720173507,13052.813443729996,65.59419852000428,53474.79578040001 2024-07-05,09:58:29.000,187,10996932,13685,0,1720173508,13052.799971109991,65.59419852000428,53474.81674176 2024-07-05,09:58:30.000,187,10996900,14245,0,1720173509,13052.779762179991,65.59419852000428,53474.77481904001 2024-07-05,09:58:31.000,187,10996908,14245,0,1720173510,13052.752816939996,65.55895287000021,53474.80276752001 2024-07-05,09:58:32.000,187,10996885,14405,0,1720173511,13052.66524491,65.55190374000085,53474.6909736 2024-07-05,09:58:33.000,187,10996902,14165,0,1720173512,13052.712399079996,65.55895287000021,53474.74687056 2024-07-05,09:58:34.000,187,10996894,14165,0,1720173513,13052.671981219995,65.55895287000021,53474.781806160005 2024-07-05,09:58:35.000,187,10996938,14405,0,1720173514,13052.651772289995,65.5448546100015,53474.73988344 2024-07-05,09:58:36.000,187,10996936,13885,0,1720173515,13052.651772289995,65.59419852000428,53474.76783192 2024-07-05,09:58:37.000,187,10996944,14645,0,1720173516,13052.59788180999,65.5448546100015,53474.79578040001 2024-07-05,09:58:38.000,187,10996905,13565,0,1720173517,13052.59788180999,65.5448546100015,53474.78879328 2024-07-05,09:58:39.000,187,10996907,13925,0,1720173518,13052.59788180999,65.53780548000213,53474.80276752001 2024-07-05,09:58:40.000,187,10996897,13805,0,1720173519,13052.54399133,65.5448546100015,53474.80975464 2024-07-05,09:58:41.000,187,10996899,14085,0,1720173520,13052.50357347,65.5448546100015,53474.76783192 2024-07-05,09:58:42.000,187,10996916,14245,0,1720173521,13052.469891919995,65.53075635000278,53474.732896320005 2024-07-05,09:58:43.000,187,10996905,13605,0,1720173522,13052.47662822999,65.57305112999893,53474.732896320005 2024-07-05,09:58:44.000,187,10996931,14165,0,1720173523,13052.44294668,65.56600199999957,53474.732896320005 2024-07-05,09:58:45.000,187,10996913,14165,0,1720173524,13052.43621036999,65.53075635000278,53474.732896320005 2024-07-05,09:58:46.000,187,10996913,13925,0,1720173525,13052.41600143999,65.5096089600047,53474.71892208 2024-07-05,09:58:47.000,187,10996933,13605,0,1720173526,13052.449682989994,65.57305112999893,53474.73988344 2024-07-05,09:58:48.000,187,10996825,13605,0,1720173527,13052.409265129994,65.55895287000021,53474.7608448 2024-07-05,09:58:49.000,187,10996952,13965,0,1720173528,13052.37558357999,65.51665809000406,53474.71193496 2024-07-05,09:58:50.000,187,10996919,13965,0,1720173529,13052.409265129994,65.52370722000342,53474.73988344 2024-07-05,09:58:51.000,187,10996873,13965,0,1720173530,13052.368847269994,65.5096089600047,53474.67699936001 2024-07-05,09:58:52.000,187,10996925,13885,0,1720173531,13052.341902029999,65.50255982999806,53474.64206376 2024-07-05,09:58:53.000,187,10996894,13565,0,1720173532,13052.348638339994,65.51665809000406,53474.64206376 2024-07-05,09:58:54.000,187,10996919,14165,0,1720173533,13052.348638339994,65.46731418000127,53474.60712816001 2024-07-05,09:58:55.000,187,10996876,14005,0,1720173534,13052.308220479994,65.44616679000319,53474.64206376 2024-07-05,09:58:56.000,187,10996901,14205,0,1720173535,13052.281275239999,65.43206853000447,53474.64905088 2024-07-05,09:58:57.000,187,10996911,13765,0,1720173536,13052.254329999989,65.41797026999848,53474.64206376 2024-07-05,09:58:58.000,187,10996910,14045,0,1720173537,13052.227384759994,65.41092113999912,53474.63507664001 2024-07-05,09:58:59.000,187,10996900,14085,0,1720173538,13052.186966899993,65.43206853000447,53474.60014104 2024-07-05,09:59:00.000,187,10996948,14125,0,1720173539,13052.186966899993,65.3968228800004,53474.59315392 2024-07-05,09:59:01.000,187,10996909,13805,0,1720173540,13052.180230589998,65.38272462000168,53474.614115280005 2024-07-05,09:59:02.000,187,10996941,14045,0,1720173541,13052.153285349988,65.3615772300036,53474.60014104 2024-07-05,09:59:03.000,187,10996912,13805,0,1720173542,13052.112867489988,65.38272462000168,53474.59315392 2024-07-05,09:59:04.000,187,10996925,13445,0,1720173543,13052.112867489988,65.34747897000489,53474.57917968 2024-07-05,09:59:05.000,187,10996914,14005,0,1720173544,13052.058977009998,65.36862636000296,53474.565205440005 2024-07-05,09:59:06.000,187,10996885,13885,0,1720173545,13052.085922249993,65.35452810000425,53474.57219256 2024-07-05,09:59:07.000,187,10996938,13525,0,1720173546,13052.052240700003,65.34042983999825,53474.52328272 2024-07-05,09:59:08.000,187,10996938,14005,0,1720173547,13052.011822840002,65.37567549000232,53474.5512312 2024-07-05,09:59:09.000,187,10996937,14005,0,1720173548,13051.998350219998,65.34747897000489,53474.5512312 2024-07-05,09:59:10.000,187,10996875,14005,0,1720173549,13051.971404980002,65.35452810000425,53474.565205440005 2024-07-05,09:59:11.000,187,10996902,13845,0,1720173550,13051.957932359997,65.34042983999825,53474.565205440005 2024-07-05,09:59:12.000,187,10996893,14085,0,1720173551,13051.944459739992,65.34042983999825,53474.55821832001 2024-07-05,09:59:13.000,187,10996895,13805,0,1720173552,13051.930987120002,65.37567549000232,53474.5512312 2024-07-05,09:59:14.000,187,10996941,13925,0,1720173553,13051.877096639997,65.3615772300036,53474.54424408 2024-07-05,09:59:15.000,187,10996913,14005,0,1720173554,13051.863624019992,65.38272462000168,53474.516295600006 2024-07-05,09:59:16.000,187,10996903,14005,0,1720173555,13051.836678779997,65.38272462000168,53474.53725696001 2024-07-05,09:59:17.000,187,10996857,14005,0,1720173556,13051.802997229992,65.36862636000296,53474.54424408 2024-07-05,09:59:18.000,187,10996881,14205,0,1720173557,13051.762579369992,65.3968228800004,53474.47437288 2024-07-05,09:59:19.000,187,10996886,14245,0,1720173558,13051.735634129996,65.38272462000168,53474.47437288 2024-07-05,09:59:20.000,187,10996900,13885,0,1720173559,13051.755843059997,65.36862636000296,53474.50232136 2024-07-05,09:59:21.000,187,10996891,13965,0,1720173560,13051.695216269996,65.40387200999976,53474.43245016 2024-07-05,09:59:22.000,187,10996922,14165,0,1720173561,13051.641325789991,65.38272462000168,53474.4114888 2024-07-05,09:59:23.000,187,10996877,14245,0,1720173562,13051.641325789991,65.40387200999976,53474.397514560005 2024-07-05,09:59:24.000,187,10996940,14125,0,1720173563,13051.621116859991,65.3968228800004,53474.397514560005 2024-07-05,09:59:25.000,187,10996856,14085,0,1720173564,13051.62785317,65.41797026999848,53474.3765532 2024-07-05,09:59:26.000,187,10996897,14405,0,1720173565,13051.600907929991,65.43206853000447,53474.34161760001 2024-07-05,09:59:27.000,187,10996878,13965,0,1720173566,13051.600907929991,65.43206853000447,53474.36956608001 2024-07-05,09:59:28.000,187,10996931,14565,0,1720173567,13051.513335899996,65.42501939999784,53474.33463048 2024-07-05,09:59:29.000,187,10996880,14005,0,1720173568,13051.49986327999,65.42501939999784,53474.32065624001 2024-07-05,09:59:30.000,187,10996895,13965,0,1720173569,13051.4459728,65.43911766000383,53474.29270776001 2024-07-05,09:59:31.000,187,10996846,13885,0,1720173570,13051.43923648999,65.41797026999848,53474.34161760001 2024-07-05,09:59:32.000,187,10996926,14005,0,1720173571,13051.432500179995,65.41797026999848,53474.32065624001 2024-07-05,09:59:33.000,187,10996890,13885,0,1720173572,13051.412291249995,65.44616679000319,53474.35559184 2024-07-05,09:59:34.000,187,10996879,14205,0,1720173573,13051.371873389995,65.43206853000447,53474.29270776001 2024-07-05,09:59:35.000,187,10996886,14085,0,1720173574,13051.331455529995,65.45321592000255,53474.29270776001 2024-07-05,09:59:36.000,187,10996866,13925,0,1720173575,13051.32471922,65.48141243999999,53474.27174640001 2024-07-05,09:59:37.000,187,10996850,14005,0,1720173576,13051.33819183999,65.5096089600047,53474.278733520005 2024-07-05,09:59:38.000,187,10996853,14165,0,1720173577,13051.27756504999,65.50255982999806,53474.278733520005 2024-07-05,09:59:39.000,187,10996838,14045,0,1720173578,13051.30451029,65.55190374000085,53474.31366912 2024-07-05,09:59:40.000,187,10996877,13925,0,1720173579,13051.270828739995,65.53075635000278,53474.31366912 2024-07-05,09:59:41.000,187,10996895,13925,0,1720173580,13051.270828739995,65.5448546100015,53474.31366912 2024-07-05,09:59:42.000,187,10996894,14085,0,1720173581,13051.210201949994,65.53075635000278,53474.29270776001 2024-07-05,09:59:43.000,187,10996877,14245,0,1720173582,13051.23714718999,65.59419852000428,53474.327643360004 2024-07-05,09:59:44.000,187,10996918,13565,0,1720173583,13051.23714718999,65.56600199999957,53474.278733520005 2024-07-05,09:59:45.000,187,10996889,13965,0,1720173584,13051.20346564,65.55190374000085,53474.28572064 2024-07-05,09:59:46.000,187,10996907,14165,0,1720173585,13051.163047779999,65.59419852000428,53474.26475928 2024-07-05,09:59:47.000,187,10996910,13925,0,1720173586,13051.163047779999,65.59419852000428,53474.27174640001 2024-07-05,09:59:48.000,187,10996915,14085,0,1720173587,13051.109157299994,65.58714938999765,53474.306682 2024-07-05,09:59:49.000,187,10996865,13885,0,1720173588,13051.075475749989,65.608296780003,53474.25078504001 2024-07-05,09:59:50.000,187,10996895,13845,0,1720173589,13051.095684679989,65.60124765000364,53474.27174640001 2024-07-05,09:59:51.000,187,10996876,14085,0,1720173590,13051.068739439994,65.59419852000428,53474.29270776001 2024-07-05,09:59:52.000,187,10996907,13565,0,1720173591,13051.014848959989,65.60124765000364,53474.20886232 2024-07-05,09:59:53.000,187,10996901,13565,0,1720173592,13051.021585269998,65.62944417000108,53474.26475928 2024-07-05,09:59:54.000,187,10996897,14085,0,1720173593,13051.028321579994,65.63649330000044,53474.20886232 2024-07-05,09:59:55.000,187,10996883,13725,0,1720173594,13050.994640029989,65.65764068999852,53474.2368108 2024-07-05,09:59:56.000,187,10996887,14245,0,1720173595,13050.981167409998,65.65059155999916,53474.327643360004 2024-07-05,09:59:57.000,187,10996914,14245,0,1720173596,13050.913804309988,65.65764068999852,53474.25078504001 2024-07-05,09:59:58.000,187,10996877,13765,0,1720173597,13050.913804309988,65.7069846000013,53474.22283656001 2024-07-05,09:59:59.000,187,10996910,13605,0,1720173598,13050.900331689998,65.67173895000451,53474.20886232 2024-07-05,10:00:00.000,187,10996877,14005,0,1720173599,13050.900331689998,65.68583721000323,53474.2368108 2024-07-05,10:00:01.000,187,10996903,13605,0,1720173600,13050.839704899998,65.71403373000066,53474.24379792 2024-07-05,10:00:02.000,187,10996877,14085,0,1720173601,13050.846441209993,65.72108286000002,53474.20187520001 2024-07-05,10:00:03.000,187,10996892,13685,0,1720173602,13050.812759660002,65.73518111999874,53474.180913840006 2024-07-05,10:00:04.000,187,10996967,14205,0,1720173603,13050.785814419993,65.71403373000066,53474.18790096 2024-07-05,10:00:05.000,187,10996930,14085,0,1720173604,13050.826232279993,65.7563285100041,53474.21584944 2024-07-05,10:00:06.000,187,10996883,13765,0,1720173605,13050.765605489993,65.79862329000025,53474.22283656001 2024-07-05,10:00:07.000,187,10996928,13605,0,1720173606,13050.765605489993,65.81272154999897,53474.18790096 2024-07-05,10:00:08.000,187,10996879,13925,0,1720173607,13050.731923940002,65.79157416000089,53474.180913840006 2024-07-05,10:00:09.000,187,10996904,14125,0,1720173608,13050.684769769992,65.79157416000089,53474.15296536001 2024-07-05,10:00:10.000,187,10996867,13645,0,1720173609,13050.725187629992,65.81977067999833,53474.19488808 2024-07-05,10:00:11.000,187,10996910,13805,0,1720173610,13050.684769769992,65.79862329000025,53474.180913840006 2024-07-05,10:00:12.000,187,10996922,13685,0,1720173611,13050.637615599997,65.79157416000089,53474.15296536001 2024-07-05,10:00:13.000,187,10996908,14045,0,1720173612,13050.637615599997,65.82681980999769,53474.21584944 2024-07-05,10:00:14.000,187,10996925,13725,0,1720173613,13050.603934049992,65.86911459000112,53474.19488808 2024-07-05,10:00:15.000,187,10996886,13805,0,1720173614,13050.597197739997,65.84091807000368,53474.18790096 2024-07-05,10:00:16.000,187,10996896,13885,0,1720173615,13050.610670360002,65.88321284999984,53474.21584944 2024-07-05,10:00:17.000,187,10996882,13685,0,1720173616,13050.590461430002,65.8550163300024,53474.14597824 2024-07-05,10:00:18.000,187,10996884,14165,0,1720173617,13050.576988809997,65.8550163300024,53474.13200400001 2024-07-05,10:00:19.000,187,10996927,13845,0,1720173618,13050.543307259992,65.86206546000176,53474.13200400001 2024-07-05,10:00:20.000,187,10996894,14045,0,1720173619,13050.556779879997,65.87616372000048,53474.18790096 2024-07-05,10:00:21.000,187,10996894,13645,0,1720173620,13050.536570949997,65.84796720000304,53474.19488808 2024-07-05,10:00:22.000,187,10996932,14005,0,1720173621,13050.529834640001,65.8550163300024,53474.12501688001 2024-07-05,10:00:23.000,187,10996935,14205,0,1720173622,13050.523098329992,65.86911459000112,53474.13200400001 2024-07-05,10:00:24.000,187,10996866,13925,0,1720173623,13050.543307259992,65.87616372000048,53474.1669396 2024-07-05,10:00:25.000,187,10996933,14285,0,1720173624,13050.543307259992,65.86911459000112,53474.1669396 2024-07-05,10:00:26.000,187,10996929,13885,0,1720173625,13050.543307259992,65.88321284999984,53474.19488808 2024-07-05,10:00:27.000,187,10996906,13805,0,1720173626,13050.469207850001,65.86911459000112,53474.159952480004 2024-07-05,10:00:28.000,187,10996904,14205,0,1720173627,13050.455735229996,65.88321284999984,53474.20187520001 2024-07-05,10:00:29.000,187,10996895,14085,0,1720173628,13050.448998920001,65.88321284999984,53474.19488808 2024-07-05,10:00:30.000,187,10996921,13765,0,1720173629,13050.428789990001,65.8902619799992,53474.22283656001 2024-07-05,10:00:31.000,187,10996896,13725,0,1720173630,13050.3681632,65.90436023999791,53474.17392672001 2024-07-05,10:00:32.000,187,10996899,14485,0,1720173631,13050.32774534,65.91845850000391,53474.11802976 2024-07-05,10:00:33.000,187,10996896,14525,0,1720173632,13050.354690579996,65.9537041500007,53474.08309416001 2024-07-05,10:00:34.000,187,10996902,13965,0,1720173633,13050.32100902999,65.93255676000263,53474.14597824 2024-07-05,10:00:35.000,187,10996916,14485,0,1720173634,13050.26711855,65.96780240999942,53474.03418432001 2024-07-05,10:00:36.000,187,10996870,14285,0,1720173635,13050.26711855,65.99599893000413,53474.11802976 2024-07-05,10:00:37.000,187,10996892,14405,0,1720173636,13050.26038223999,65.96780240999942,53474.10405552001 2024-07-05,10:00:38.000,187,10996883,14205,0,1720173637,13050.24017330999,65.97485153999878,53474.07610704 2024-07-05,10:00:39.000,187,10996892,14325,0,1720173638,13050.213228069995,65.97485153999878,53474.111042640005 2024-07-05,10:00:40.000,187,10996896,14205,0,1720173639,13050.193019139995,65.98894980000478,53474.062132800005 2024-07-05,10:00:41.000,187,10996901,13965,0,1720173640,13050.20649176,65.91845850000391,53474.07610704 2024-07-05,10:00:42.000,187,10996886,14245,0,1720173641,13050.172810209995,65.96075328000006,53474.03418432001 2024-07-05,10:00:43.000,187,10996918,14525,0,1720173642,13050.172810209995,65.98190066999814,53474.04815856 2024-07-05,10:00:44.000,187,10996879,14245,0,1720173643,13050.13912865999,65.94665502000134,53474.04117144 2024-07-05,10:00:45.000,187,10996902,14245,0,1720173644,13050.1660739,65.97485153999878,53474.04117144 2024-07-05,10:00:46.000,187,10996840,14405,0,1720173645,13050.14586497,65.93960589000199,53474.0271972 2024-07-05,10:00:47.000,187,10996929,14325,0,1720173646,13050.13912865999,65.9537041500007,53473.99924872 2024-07-05,10:00:48.000,187,10996925,13725,0,1720173647,13050.13912865999,65.93255676000263,53474.03418432001 2024-07-05,10:00:49.000,187,10996884,14245,0,1720173648,13050.12565604,65.97485153999878,53474.0271972 2024-07-05,10:00:50.000,187,10996918,14285,0,1720173649,13050.09871079999,65.96075328000006,53474.03418432001 2024-07-05,10:00:51.000,187,10996878,14405,0,1720173650,13050.08523818,65.97485153999878,53474.0271972 2024-07-05,10:00:52.000,187,10996872,14485,0,1720173651,13050.06502925,65.94665502000134,53473.95732600001 2024-07-05,10:00:53.000,187,10996908,13965,0,1720173652,13050.10544711,65.96780240999942,53474.04815856 2024-07-05,10:00:54.000,187,10996926,14765,0,1720173653,13050.05829293999,66.01009719000285,53474.05514568001 2024-07-05,10:00:55.000,187,10996915,13805,0,1720173654,13050.00440246,66.01714632000221,53474.02021008 2024-07-05,10:00:56.000,187,10996948,14485,0,1720173655,13049.97745721999,66.02419545000157,53473.95033888 2024-07-05,10:00:57.000,187,10996917,14685,0,1720173656,13049.9639846,66.03829371000029,53473.97130024 2024-07-05,10:00:58.000,187,10996902,14245,0,1720173657,13049.943775669999,66.05944109999837,53474.00623584001 2024-07-05,10:00:59.000,187,10996885,13885,0,1720173658,13049.889885189994,66.04534283999965,53474.02021008 2024-07-05,10:01:00.000,187,10996906,13925,0,1720173659,13049.869676259994,66.05239196999901,53473.9223904 2024-07-05,10:01:01.000,187,10996907,14205,0,1720173660,13049.856203639989,66.05239196999901,53473.943351760005 2024-07-05,10:01:02.000,187,10996897,13925,0,1720173661,13049.775367919989,66.07353936000436,53473.88046768 2024-07-05,10:01:03.000,187,10996912,14325,0,1720173662,13049.775367919989,66.05944109999837,53473.943351760005 2024-07-05,10:01:04.000,187,10996874,14405,0,1720173663,13049.761895299998,66.05239196999901,53473.9223904 2024-07-05,10:01:05.000,187,10996873,14125,0,1720173664,13049.755158989989,66.08763762000308,53473.90841616 2024-07-05,10:01:06.000,187,10996877,13885,0,1720173665,13049.795576849989,66.08058849000372,53473.96431312001 2024-07-05,10:01:07.000,187,10996875,14485,0,1720173666,13049.714741129988,66.08763762000308,53473.95033888 2024-07-05,10:01:08.000,187,10996843,14125,0,1720173667,13049.687795889993,66.07353936000436,53473.86649344001 2024-07-05,10:01:09.000,187,10996929,13805,0,1720173668,13049.654114339988,66.03829371000029,53473.95033888 2024-07-05,10:01:10.000,187,10996929,14045,0,1720173669,13049.613696480003,66.05239196999901,53473.92937752 2024-07-05,10:01:11.000,187,10996903,14125,0,1720173670,13049.606960169993,66.03124458000093,53473.943351760005 2024-07-05,10:01:12.000,187,10996888,13765,0,1720173671,13049.553069690002,66.02419545000157,53473.91540328001 2024-07-05,10:01:13.000,187,10996880,14005,0,1720173672,13049.546333379993,66.08058849000372,53473.894441920005 2024-07-05,10:01:14.000,187,10996870,13965,0,1720173673,13049.546333379993,66.07353936000436,53473.85950632 2024-07-05,10:01:15.000,187,10996885,14045,0,1720173674,13049.512651830002,66.05944109999837,53473.894441920005 2024-07-05,10:01:16.000,187,10996900,14205,0,1720173675,13049.505915519992,66.08763762000308,53473.93636464001 2024-07-05,10:01:17.000,187,10996902,14045,0,1720173676,13049.505915519992,66.04534283999965,53473.86649344001 2024-07-05,10:01:18.000,187,10996922,14165,0,1720173677,13049.485706589992,66.08058849000372,53473.845532080006 2024-07-05,10:01:19.000,187,10996870,14365,0,1720173678,13049.445288729992,66.10878501000116,53473.86649344001 2024-07-05,10:01:20.000,187,10996899,14125,0,1720173679,13049.431816110002,66.08058849000372,53473.85950632 2024-07-05,10:01:21.000,187,10996882,14445,0,1720173680,13049.452025040002,66.11583414000052,53473.894441920005 2024-07-05,10:01:22.000,187,10996882,13965,0,1720173681,13049.404870869992,66.14403065999795,53473.782648 2024-07-05,10:01:23.000,187,10996897,14205,0,1720173682,13049.431816110002,66.1651780500033,53473.80360936 2024-07-05,10:01:24.000,187,10996862,14165,0,1720173683,13049.371189320002,66.1369815299986,53473.80360936 2024-07-05,10:01:25.000,187,10996915,13925,0,1720173684,13049.357716699997,66.14403065999795,53473.87348056 2024-07-05,10:01:26.000,187,10996920,14245,0,1720173685,13049.344244079992,66.17927631000202,53473.85950632 2024-07-05,10:01:27.000,187,10996893,14565,0,1720173686,13049.337507769997,66.18632544000138,53473.83854496001 2024-07-05,10:01:28.000,187,10996918,14325,0,1720173687,13049.283617289992,66.21452195999882,53473.80360936 2024-07-05,10:01:29.000,187,10996857,14245,0,1720173688,13049.270144670001,66.22862022000481,53473.79662224001 2024-07-05,10:01:30.000,187,10996894,14125,0,1720173689,13049.229726810001,66.23566935000417,53473.726751040005 2024-07-05,10:01:31.000,187,10996880,14285,0,1720173690,13049.236463119996,66.26386587000161,53473.74072528 2024-07-05,10:01:32.000,187,10996897,14605,0,1720173691,13049.182572639991,66.24976761000289,53473.677841200006 2024-07-05,10:01:33.000,187,10996893,14325,0,1720173692,13049.182572639991,66.2991115199984,53473.7127768 2024-07-05,10:01:34.000,187,10996922,14085,0,1720173693,13049.202781569991,66.26386587000161,53473.83155784 2024-07-05,10:01:35.000,187,10996897,14045,0,1720173694,13049.196045259996,66.25681674000225,53473.87348056 2024-07-05,10:01:36.000,187,10996859,13965,0,1720173695,13049.12194584999,66.24271848000353,53473.87348056 2024-07-05,10:01:37.000,187,10996864,13565,0,1720173696,13049.135418469996,66.26386587000161,53473.83155784 2024-07-05,10:01:38.000,187,10996841,13525,0,1720173697,13049.12868216,66.27091500000097,53473.81758360001 2024-07-05,10:01:39.000,187,10996885,13805,0,1720173698,13049.115209539996,66.26386587000161,53473.83854496001 2024-07-05,10:01:40.000,187,10996852,14085,0,1720173699,13049.0882643,66.27796413000033,53473.78963512001 2024-07-05,10:01:41.000,187,10996897,14045,0,1720173700,13049.074791679996,66.30616064999776,53473.74771240001 2024-07-05,10:01:42.000,187,10996902,13805,0,1720173701,13049.054582749995,66.30616064999776,53473.73373816 2024-07-05,10:01:43.000,187,10996892,14445,0,1720173702,13049.034373819995,66.35550456000055,53473.75469952 2024-07-05,10:01:44.000,187,10996945,14325,0,1720173703,13049.02763751,66.35550456000055,53473.74771240001 2024-07-05,10:01:45.000,187,10996921,14125,0,1720173704,13049.00069226999,66.38370107999799,53473.74072528 2024-07-05,10:01:46.000,187,10996903,13565,0,1720173705,13049.00069226999,66.40484847000334,53473.71976392001 2024-07-05,10:01:47.000,187,10996870,13845,0,1720173706,13048.953538099995,66.40484847000334,53473.75469952 2024-07-05,10:01:48.000,187,10996889,13885,0,1720173707,13048.94680179,66.42599586000142,53473.73373816 2024-07-05,10:01:49.000,187,10996910,14285,0,1720173708,13048.94006547999,66.46124150999822,53473.69181544 2024-07-05,10:01:50.000,187,10996859,13965,0,1720173709,13048.87943868999,66.52468367999973,53473.7127768 2024-07-05,10:01:51.000,187,10996850,13605,0,1720173710,13048.84575714,66.49648716000229,53473.726751040005 2024-07-05,10:01:52.000,187,10996896,13765,0,1720173711,13048.84575714,66.53173280999908,53473.7127768 2024-07-05,10:01:53.000,187,10996905,14485,0,1720173712,13048.832284519995,66.5458310699978,53473.7127768 2024-07-05,10:01:54.000,187,10996930,13925,0,1720173713,13048.79860296999,66.60222410999995,53473.656879840004 2024-07-05,10:01:55.000,187,10996949,13685,0,1720173714,13048.76492142,66.61632236999867,53473.67085408001 2024-07-05,10:01:56.000,187,10996901,14245,0,1720173715,13048.77839403999,66.65156802000274,53473.64989272001 2024-07-05,10:01:57.000,187,10996888,13965,0,1720173716,13048.78513035,66.67271541000082,53473.66386696 2024-07-05,10:01:58.000,187,10996915,14045,0,1720173717,13048.771657729994,66.67976454000018,53473.677841200006 2024-07-05,10:01:59.000,187,10996892,13965,0,1720173718,13048.71776724999,66.70091192999826,53473.69880256001 2024-07-05,10:02:00.000,187,10996887,13885,0,1720173719,13048.71776724999,66.70796106000489,53473.656879840004 2024-07-05,10:02:01.000,187,10996851,14165,0,1720173720,13048.690822009994,66.75025584000105,53473.656879840004 2024-07-05,10:02:02.000,187,10996854,14165,0,1720173721,13048.630195219994,66.73615758000233,53473.62893136001 2024-07-05,10:02:03.000,187,10996930,13805,0,1720173722,13048.650404149994,66.77140322999912,53473.607970000005 2024-07-05,10:02:04.000,187,10996888,14365,0,1720173723,13048.670613079994,66.79255062000448,53473.6429056 2024-07-05,10:02:05.000,187,10996887,14165,0,1720173724,13048.596513669989,66.79255062000448,53473.559060160005 2024-07-05,10:02:06.000,187,10996902,14285,0,1720173725,13048.603249979999,66.82779627000127,53473.5730344 2024-07-05,10:02:07.000,187,10996890,14085,0,1720173726,13048.609986289994,66.84189452999999,53473.58700864 2024-07-05,10:02:08.000,187,10996889,14045,0,1720173727,13048.616722599989,66.89123844000278,53473.59399576 2024-07-05,10:02:09.000,187,10996858,13885,0,1720173728,13048.542623189998,66.92648408999958,53473.60098288001 2024-07-05,10:02:10.000,187,10996940,13805,0,1720173729,13048.535886879989,66.9405823499983,53473.63591848 2024-07-05,10:02:11.000,187,10996838,13805,0,1720173730,13048.529150569993,66.93353321999894,53473.62194424001 2024-07-05,10:02:12.000,187,10996866,13565,0,1720173731,13048.549359499993,66.96172974000365,53473.58700864 2024-07-05,10:02:13.000,187,10996863,13725,0,1720173732,13048.508941639993,66.98287713000173,53473.5380988 2024-07-05,10:02:14.000,187,10996846,13965,0,1720173733,13048.488732709993,67.0040245199998,53473.62194424001 2024-07-05,10:02:15.000,187,10996846,13725,0,1720173734,13048.448314849993,67.01107364999916,53473.58700864 2024-07-05,10:02:16.000,187,10996830,14005,0,1720173735,13048.421369609998,67.04631930000323,53473.49617608 2024-07-05,10:02:17.000,187,10996897,13925,0,1720173736,13048.401160679998,67.06041756000195,53473.51713744 2024-07-05,10:02:18.000,187,10996887,13845,0,1720173737,13048.401160679998,67.06746669000131,53473.52412456 2024-07-05,10:02:19.000,187,10996867,14405,0,1720173738,13048.374215440002,67.08861407999939,53473.52412456 2024-07-05,10:02:20.000,187,10996823,14165,0,1720173739,13048.354006510002,67.13090886000282,53473.510150320006 2024-07-05,10:02:21.000,187,10996853,13925,0,1720173740,13048.300116029997,67.08156495000003,53473.51713744 2024-07-05,10:02:22.000,187,10996882,14085,0,1720173741,13048.300116029997,67.10976147000474,53473.50316320001 2024-07-05,10:02:23.000,187,10996865,13885,0,1720173742,13048.279907099997,67.16615450999961,53473.5380988 2024-07-05,10:02:24.000,187,10996900,14365,0,1720173743,13048.252961860002,67.18730189999769,53473.44726624 2024-07-05,10:02:25.000,187,10996902,14205,0,1720173744,13048.232752930002,67.22959668000112,53473.51713744 2024-07-05,10:02:26.000,187,10996846,13845,0,1720173745,13048.273170790002,67.26484232999792,53473.53111168001 2024-07-05,10:02:27.000,187,10996883,14085,0,1720173746,13048.252961860002,67.26484232999792,53473.510150320006 2024-07-05,10:02:28.000,187,10996891,14165,0,1720173747,13048.246225549992,67.2507440699992,53473.46124048001 2024-07-05,10:02:29.000,187,10996856,14165,0,1720173748,13048.232752930002,67.30008798000199,53473.510150320006 2024-07-05,10:02:30.000,187,10996895,13565,0,1720173749,13048.246225549992,67.32828449999943,53473.49617608 2024-07-05,10:02:31.000,187,10996921,13765,0,1720173750,13048.212544000002,67.35648102000414,53473.46124048001 2024-07-05,10:02:32.000,187,10996877,13885,0,1720173751,13048.226016619992,67.32828449999943,53473.42630488 2024-07-05,10:02:33.000,187,10996849,14125,0,1720173752,13048.226016619992,67.37057928000286,53473.440279120005 2024-07-05,10:02:34.000,187,10996877,14005,0,1720173753,13048.185598759992,67.39172667000093,53473.47521472 2024-07-05,10:02:35.000,187,10996865,13885,0,1720173754,13048.226016619992,67.43402145000437,53473.3983564 2024-07-05,10:02:36.000,187,10996872,13965,0,1720173755,13048.165389829992,67.4622179700018,53473.40534352 2024-07-05,10:02:37.000,187,10996899,14285,0,1720173756,13048.158653519997,67.47631623000052,53473.40534352 2024-07-05,10:02:38.000,187,10996883,14245,0,1720173757,13048.185598759992,67.51861101000395,53473.440279120005 2024-07-05,10:02:39.000,187,10996869,13725,0,1720173758,13048.172126140002,67.56795491999947,53473.440279120005 2024-07-05,10:02:40.000,187,10996888,13525,0,1720173759,13048.151917210002,67.58910231000482,53473.42630488 2024-07-05,10:02:41.000,187,10996836,13925,0,1720173760,13048.165389829992,67.60320057000354,53473.42630488 2024-07-05,10:02:42.000,187,10996900,14085,0,1720173761,13048.131708280001,67.64549534999969,53473.42630488 2024-07-05,10:02:43.000,187,10996836,13765,0,1720173762,13048.145180899992,67.65959360999841,53473.3983564 2024-07-05,10:02:44.000,187,10996892,14245,0,1720173763,13048.111499350001,67.65254447999905,53473.440279120005 2024-07-05,10:02:45.000,187,10996908,13765,0,1720173764,13048.104763039992,67.68074100000376,53473.440279120005 2024-07-05,10:02:46.000,187,10996865,14005,0,1720173765,13048.124971969992,67.70188839000184,53473.440279120005 2024-07-05,10:02:47.000,187,10996884,14005,0,1720173766,13048.098026729996,67.7089375200012,53473.42630488 2024-07-05,10:02:48.000,187,10996832,14045,0,1720173767,13048.111499350001,67.73713403999864,53473.38438216001 2024-07-05,10:02:49.000,187,10996871,14245,0,1720173768,13048.077817799996,67.77237969000271,53473.38438216001 2024-07-05,10:02:50.000,187,10996866,14085,0,1720173769,13048.071081490001,67.75123230000463,53473.43329200001 2024-07-05,10:02:51.000,187,10996837,14165,0,1720173770,13048.071081490001,67.75828143000399,53473.391369280005 2024-07-05,10:02:52.000,187,10996890,14085,0,1720173771,13048.057608869996,67.78647795000143,53473.440279120005 2024-07-05,10:02:53.000,187,10996873,14245,0,1720173772,13048.091290420001,67.81467446999886,53473.40534352 2024-07-05,10:02:54.000,187,10996900,13725,0,1720173773,13048.037399939996,67.8076253399995,53473.37739504 2024-07-05,10:02:55.000,187,10996931,13805,0,1720173774,13048.084554109992,67.86401838000165,53473.42630488 2024-07-05,10:02:56.000,187,10996899,14045,0,1720173775,13048.071081490001,67.86401838000165,53473.38438216001 2024-07-05,10:02:57.000,187,10996879,13925,0,1720173776,13048.023927319991,67.87811664000037,53473.391369280005 2024-07-05,10:02:58.000,187,10996870,13805,0,1720173777,13048.077817799996,67.90631315999781,53473.37739504 2024-07-05,10:02:59.000,187,10996890,13805,0,1720173778,13048.057608869996,67.8569692500023,53473.37739504 2024-07-05,10:03:00.000,187,10996921,13805,0,1720173779,13048.064345179992,67.93450968000252,53473.3983564 2024-07-05,10:03:01.000,187,10996890,14285,0,1720173780,13048.023927319991,67.93450968000252,53473.35643368 2024-07-05,10:03:02.000,187,10996890,13845,0,1720173781,13048.010454700001,67.98385358999803,53473.33547232001 2024-07-05,10:03:03.000,187,10996891,14005,0,1720173782,13048.017191009996,68.02614837000147,53473.34944656 2024-07-05,10:03:04.000,187,10996922,13765,0,1720173783,13048.017191009996,68.02614837000147,53473.41931776 2024-07-05,10:03:05.000,187,10996881,13805,0,1720173784,13048.010454700001,68.04024663000018,53473.40534352 2024-07-05,10:03:06.000,187,10996885,13885,0,1720173785,13048.030663630001,68.11073793000105,53473.391369280005 2024-07-05,10:03:07.000,187,10996898,14085,0,1720173786,13048.010454700001,68.10368880000169,53473.42630488 2024-07-05,10:03:08.000,187,10996866,14045,0,1720173787,13048.071081490001,68.12483618999977,53473.43329200001 2024-07-05,10:03:09.000,187,10996934,13565,0,1720173788,13048.037399939996,68.1671309700032,53473.41931776 2024-07-05,10:03:10.000,187,10996936,13885,0,1720173789,13048.003718389991,68.19532749000064,53473.43329200001 2024-07-05,10:03:11.000,187,10996887,13965,0,1720173790,13048.050872560001,68.18827836000128,53473.37739504 2024-07-05,10:03:12.000,187,10996915,14165,0,1720173791,13047.983509459991,68.20942574999935,53473.321498080004 2024-07-05,10:03:13.000,187,10996912,14005,0,1720173792,13048.003718389991,68.25876966000214,53473.3983564 2024-07-05,10:03:14.000,187,10996914,13765,0,1720173793,13047.983509459991,68.25876966000214,53473.38438216001 2024-07-05,10:03:15.000,187,10996897,13845,0,1720173794,13047.990245770001,68.27991705000022,53473.42630488 2024-07-05,10:03:16.000,187,10996900,13925,0,1720173795,13047.990245770001,68.30811356999766,53473.43329200001 2024-07-05,10:03:17.000,187,10996878,14005,0,1720173796,13048.017191009996,68.35040835000109,53473.42630488 2024-07-05,10:03:18.000,187,10996856,13845,0,1720173797,13048.030663630001,68.36450660999981,53473.41233064001 2024-07-05,10:03:19.000,187,10996931,13645,0,1720173798,13048.010454700001,68.32926096000301,53473.44726624 2024-07-05,10:03:20.000,187,10996911,14085,0,1720173799,13047.996982079996,68.37860486999853,53473.3983564 2024-07-05,10:03:21.000,187,10996876,13925,0,1720173800,13047.990245770001,68.39975226000388,53473.440279120005 2024-07-05,10:03:22.000,187,10996879,13925,0,1720173801,13048.030663630001,68.4138505200026,53473.440279120005 2024-07-05,10:03:23.000,187,10996889,13525,0,1720173802,13048.003718389991,68.4138505200026,53473.42630488 2024-07-05,10:03:24.000,187,10996893,14245,0,1720173803,13048.010454700001,68.43499791000067,53473.440279120005 2024-07-05,10:03:25.000,187,10996920,14165,0,1720173804,13047.996982079996,68.39975226000388,53473.45425336001 2024-07-05,10:03:26.000,187,10996907,14045,0,1720173805,13048.017191009996,68.4490961699994,53473.47521472 2024-07-05,10:03:27.000,187,10996907,13645,0,1720173806,13047.990245770001,68.45614529999875,53473.391369280005 2024-07-05,10:03:28.000,187,10996867,13525,0,1720173807,13048.003718389991,68.48434182000346,53473.4682276 2024-07-05,10:03:29.000,187,10996897,13965,0,1720173808,13048.010454700001,68.50548921000154,53473.42630488 2024-07-05,10:03:30.000,187,10996855,14405,0,1720173809,13048.017191009996,68.50548921000154,53473.42630488 2024-07-05,10:03:31.000,187,10996890,13885,0,1720173810,13048.010454700001,68.5477839899977,53473.41233064001 2024-07-05,10:03:32.000,187,10996864,13925,0,1720173811,13047.983509459991,68.53368572999898,53473.40534352 2024-07-05,10:03:33.000,187,10996872,13765,0,1720173812,13047.976773149996,68.5477839899977,53473.40534352 2024-07-05,10:03:34.000,187,10996907,14085,0,1720173813,13047.943091599991,68.58302964000177,53473.440279120005 2024-07-05,10:03:35.000,187,10996871,14005,0,1720173814,13047.943091599991,68.6112261599992,53473.36342080001 2024-07-05,10:03:36.000,187,10996898,14165,0,1720173815,13047.943091599991,68.63237355000456,53473.3983564 2024-07-05,10:03:37.000,187,10996906,14085,0,1720173816,13047.94982791,68.64647181000328,53473.46124048001 2024-07-05,10:03:38.000,187,10996885,13725,0,1720173817,13047.97003684,68.66761920000135,53473.440279120005 2024-07-05,10:03:39.000,187,10996884,14245,0,1720173818,13047.92961898,68.64647181000328,53473.37739504 2024-07-05,10:03:40.000,187,10996890,13965,0,1720173819,13047.922882669991,68.68876658999943,53473.42630488 2024-07-05,10:03:41.000,187,10996861,13925,0,1720173820,13047.90941005,68.70991398000479,53473.440279120005 2024-07-05,10:03:42.000,187,10996877,14125,0,1720173821,13047.875728499996,68.7240122400035,53473.391369280005 2024-07-05,10:03:43.000,187,10996878,13885,0,1720173822,13047.88246480999,68.73811050000222,53473.41931776 2024-07-05,10:03:44.000,187,10996915,14405,0,1720173823,13047.90267373999,68.7592578900003,53473.43329200001 2024-07-05,10:03:45.000,187,10996866,14085,0,1720173824,13047.90267373999,68.75220876000094,53473.41931776 2024-07-05,10:03:46.000,187,10996844,13725,0,1720173825,13047.92961898,68.80860180000309,53473.45425336001 2024-07-05,10:03:47.000,187,10996919,14525,0,1720173826,13047.94982791,68.78745440999774,53473.48220184001 2024-07-05,10:03:48.000,187,10996860,14085,0,1720173827,13047.88246480999,68.86499483999796,53473.41931776 2024-07-05,10:03:49.000,187,10996871,13965,0,1720173828,13047.895937429996,68.82270006000181,53473.41233064001 2024-07-05,10:03:50.000,187,10996911,14165,0,1720173829,13047.88920112,68.8579457099986,53473.42630488 2024-07-05,10:03:51.000,187,10996917,14285,0,1720173830,13047.86225587999,68.87909310000396,53473.37040792 2024-07-05,10:03:52.000,187,10996902,13725,0,1720173831,13047.855519569996,68.87909310000396,53473.38438216001 2024-07-05,10:03:53.000,187,10996864,14045,0,1720173832,13047.88246480999,68.93548613999883,53473.45425336001 2024-07-05,10:03:54.000,187,10996924,14205,0,1720173833,13047.895937429996,68.94253526999819,53473.45425336001 2024-07-05,10:03:55.000,187,10996916,13885,0,1720173834,13047.88246480999,68.9707317900029,53473.440279120005 2024-07-05,10:03:56.000,187,10996923,13725,0,1720173835,13047.90267373999,68.99892831000034,53473.43329200001 2024-07-05,10:03:57.000,187,10996886,14205,0,1720173836,13047.936355289996,68.97778092000226,53473.46124048001 2024-07-05,10:03:58.000,187,10996852,13845,0,1720173837,13047.90267373999,69.05532135000249,53473.44726624 2024-07-05,10:03:59.000,187,10996922,13645,0,1720173838,13047.963300529991,68.99187918000098,53473.4682276 2024-07-05,10:04:00.000,187,10996923,13565,0,1720173839,13047.922882669991,69.08351786999992,53473.49617608 2024-07-05,10:04:01.000,187,10996913,13965,0,1720173840,13047.936355289996,69.08351786999992,53473.51713744 2024-07-05,10:04:02.000,187,10996940,14245,0,1720173841,13047.956564219996,69.09761612999864,53473.46124048001 2024-07-05,10:04:03.000,187,10996849,14005,0,1720173842,13047.956564219996,69.11171439000464,53473.47521472 2024-07-05,10:04:04.000,187,10996857,14165,0,1720173843,13047.94982791,69.12581265000335,53473.50316320001 2024-07-05,10:04:05.000,187,10996935,13605,0,1720173844,13047.983509459991,69.13991091000207,53473.489188960004 2024-07-05,10:04:06.000,187,10996901,13645,0,1720173845,13047.976773149996,69.13991091000207,53473.46124048001 2024-07-05,10:04:07.000,187,10996865,13645,0,1720173846,13048.010454700001,69.16105830000015,53473.510150320006 2024-07-05,10:04:08.000,187,10996894,14085,0,1720173847,13047.990245770001,69.15400917000079,53473.510150320006 2024-07-05,10:04:09.000,187,10996921,14325,0,1720173848,13048.017191009996,69.19630395000422,53473.4682276 2024-07-05,10:04:10.000,187,10996949,13445,0,1720173849,13048.064345179992,69.2174513400023,53473.4682276 2024-07-05,10:04:11.000,187,10996896,13885,0,1720173850,13048.071081490001,69.23859873000038,53473.489188960004 2024-07-05,10:04:12.000,187,10996888,14005,0,1720173851,13048.064345179992,69.24564785999974,53473.42630488 2024-07-05,10:04:13.000,187,10996875,13805,0,1720173852,13048.091290420001,69.25974611999845,53473.50316320001 2024-07-05,10:04:14.000,187,10996882,13845,0,1720173853,13048.131708280001,69.25974611999845,53473.53111168001 2024-07-05,10:04:15.000,187,10996886,14045,0,1720173854,13048.192335070002,69.2808935100038,53473.559060160005 2024-07-05,10:04:16.000,187,10996865,13925,0,1720173855,13048.199071379997,69.28794264000317,53473.51713744 2024-07-05,10:04:17.000,187,10996909,13645,0,1720173856,13048.178862449997,69.30204090000188,53473.4682276 2024-07-05,10:04:18.000,187,10996871,13925,0,1720173857,13048.219280309997,69.33023741999932,53473.49617608 2024-07-05,10:04:19.000,187,10996878,13885,0,1720173858,13048.252961860002,69.33728654999868,53473.43329200001 2024-07-05,10:04:20.000,187,10996871,13565,0,1720173859,13048.286643409992,69.33728654999868,53473.49617608 2024-07-05,10:04:21.000,187,10996911,13885,0,1720173860,13048.313588650002,69.36548307000339,53473.510150320006 2024-07-05,10:04:22.000,187,10996890,14005,0,1720173861,13048.293379720002,69.38663046000147,53473.489188960004 2024-07-05,10:04:23.000,187,10996889,13845,0,1720173862,13048.333797580002,69.42187610999827,53473.55207304001 2024-07-05,10:04:24.000,187,10996916,13845,0,1720173863,13048.367479129993,69.4289252400049,53473.510150320006 2024-07-05,10:04:25.000,187,10996946,14045,0,1720173864,13048.347270199993,69.45712176000234,53473.5380988 2024-07-05,10:04:26.000,187,10996895,13725,0,1720173865,13048.380951749998,69.45712176000234,53473.54508592 2024-07-05,10:04:27.000,187,10996924,14165,0,1720173866,13048.407896989993,69.47826915000041,53473.52412456 2024-07-05,10:04:28.000,187,10996892,13965,0,1720173867,13048.441578539998,69.52056393000385,53473.58700864 2024-07-05,10:04:29.000,187,10996924,14085,0,1720173868,13048.448314849993,69.54876045000128,53473.56604728 2024-07-05,10:04:30.000,187,10996910,14245,0,1720173869,13048.475260089988,69.54171132000192,53473.58002152001 2024-07-05,10:04:31.000,187,10996927,14685,0,1720173870,13048.495469019988,69.59105523000471,53473.559060160005 2024-07-05,10:04:32.000,187,10996899,14125,0,1720173871,13048.569568429994,69.60515349000343,53473.60098288001 2024-07-05,10:04:33.000,187,10996883,13965,0,1720173872,13048.542623189998,69.6615465299983,53473.5730344 2024-07-05,10:04:34.000,187,10996905,13885,0,1720173873,13048.549359499993,69.65449739999895,53473.5730344 2024-07-05,10:04:35.000,187,10996920,14205,0,1720173874,13048.576304739989,69.6615465299983,53473.61495712 2024-07-05,10:04:36.000,187,10996927,14445,0,1720173875,13048.562832119998,69.7108904400011,53473.64989272001 2024-07-05,10:04:37.000,187,10996938,14045,0,1720173876,13048.609986289994,69.69679218000238,53473.62893136001 2024-07-05,10:04:38.000,187,10996908,13845,0,1720173877,13048.596513669989,69.72498869999981,53473.6429056 2024-07-05,10:04:39.000,187,10996913,13925,0,1720173878,13048.616722599989,69.73908695999853,53473.62893136001 2024-07-05,10:04:40.000,187,10996909,13685,0,1720173879,13048.623458909999,69.79548000000068,53473.64989272001 2024-07-05,10:04:41.000,187,10996901,14125,0,1720173880,13048.704294629999,69.8095782599994,53473.64989272001 2024-07-05,10:04:42.000,187,10996861,14285,0,1720173881,13048.670613079994,69.79548000000068,53473.607970000005 2024-07-05,10:04:43.000,187,10996907,13805,0,1720173882,13048.663876769999,69.81662738999876,53473.67085408001 2024-07-05,10:04:44.000,187,10996901,14005,0,1720173883,13048.751448799994,69.86597130000155,53473.67085408001 2024-07-05,10:04:45.000,187,10996884,14325,0,1720173884,13048.731239869994,69.90121694999834,53473.61495712 2024-07-05,10:04:46.000,187,10996896,13965,0,1720173885,13048.751448799994,69.89416781999898,53473.66386696 2024-07-05,10:04:47.000,187,10996900,13725,0,1720173886,13048.771657729994,69.91531521000434,53473.62893136001 2024-07-05,10:04:48.000,187,10996864,14205,0,1720173887,13048.83902082999,69.95056086000113,53473.68482832 2024-07-05,10:04:49.000,187,10996860,13765,0,1720173888,13048.832284519995,69.98580650999793,53473.69181544 2024-07-05,10:04:50.000,187,10996893,13645,0,1720173889,13048.84575714,69.97170824999921,53473.7127768 2024-07-05,10:04:51.000,187,10996953,14085,0,1720173890,13048.852493449995,69.99990477000392,53473.6429056 2024-07-05,10:04:52.000,187,10996872,13405,0,1720173891,13048.86596607,69.99990477000392,53473.63591848 2024-07-05,10:04:53.000,187,10996861,14165,0,1720173892,13048.913120239995,70.02810129000136,53473.69181544 2024-07-05,10:04:54.000,187,10996922,13965,0,1720173893,13048.933329169995,70.0562978099988,53473.7127768 2024-07-05,10:04:55.000,187,10996871,14125,0,1720173894,13048.993955959995,70.07744520000415,53473.677841200006 2024-07-05,10:04:56.000,187,10996868,14165,0,1720173895,13048.98721965,70.09154346000287,53473.726751040005 2024-07-05,10:04:57.000,187,10996914,14205,0,1720173896,13049.014164889995,70.09859259000223,53473.74771240001 2024-07-05,10:04:58.000,187,10996901,13645,0,1720173897,13049.034373819995,70.10564172000159,53473.775660880005 2024-07-05,10:04:59.000,187,10996903,14365,0,1720173898,13049.054582749995,70.13383823999902,53473.73373816 2024-07-05,10:05:00.000,187,10996879,13765,0,1720173899,13049.08152798999,70.15498563000438,53473.71976392001 2024-07-05,10:05:01.000,187,10996905,14085,0,1720173900,13049.0882643,70.19023128000117,53473.75469952 2024-07-05,10:05:02.000,187,10996862,13965,0,1720173901,13049.12868216,70.17613302000245,53473.7127768 2024-07-05,10:05:03.000,187,10996906,13685,0,1720173902,13049.142154779991,70.22547692999797,53473.775660880005 2024-07-05,10:05:04.000,187,10996904,14445,0,1720173903,13049.135418469996,70.20432953999989,53473.7127768 2024-07-05,10:05:05.000,187,10996868,14085,0,1720173904,13049.196045259996,70.24662432000332,53473.70578968 2024-07-05,10:05:06.000,187,10996896,13965,0,1720173905,13049.222990499991,70.26072258000204,53473.782648 2024-07-05,10:05:07.000,187,10996900,13805,0,1720173906,13049.209517880001,70.28186997000012,53473.73373816 2024-07-05,10:05:08.000,187,10996893,13885,0,1720173907,13049.202781569991,70.28891909999948,53473.726751040005 2024-07-05,10:05:09.000,187,10996889,14245,0,1720173908,13049.209517880001,70.31006649000483,53473.76168664 2024-07-05,10:05:10.000,187,10996869,13885,0,1720173909,13049.209517880001,70.32416475000355,53473.782648 2024-07-05,10:05:11.000,187,10996912,14285,0,1720173910,13049.222990499991,70.37350865999906,53473.824570720004 2024-07-05,10:05:12.000,187,10996890,13885,0,1720173911,13049.229726810001,70.39465605000441,53473.78963512001 2024-07-05,10:05:13.000,187,10996833,14085,0,1720173912,13049.243199429991,70.40170518000377,53473.81758360001 2024-07-05,10:05:14.000,187,10996888,14205,0,1720173913,13049.276880979996,70.45104908999929,53473.78963512001 2024-07-05,10:05:15.000,187,10996876,13885,0,1720173914,13049.283617289992,70.479245610004,53473.81758360001 2024-07-05,10:05:16.000,187,10996867,13725,0,1720173915,13049.283617289992,70.49334387000272,53473.78963512001 2024-07-05,10:05:17.000,187,10996852,13885,0,1720173916,13049.303826219992,70.5144912600008,53473.83854496001 2024-07-05,10:05:18.000,187,10996869,14245,0,1720173917,13049.310562530001,70.52154039000015,53473.81758360001 2024-07-05,10:05:19.000,187,10996898,13885,0,1720173918,13049.310562530001,70.56383517000359,53473.8525192 2024-07-05,10:05:20.000,187,10996892,14085,0,1720173919,13049.364453009992,70.57088430000294,53473.8525192 2024-07-05,10:05:21.000,187,10996881,13885,0,1720173920,13049.364453009992,70.5779334300023,53473.85950632 2024-07-05,10:05:22.000,187,10996873,13885,0,1720173921,13049.350980390001,70.57088430000294,53473.78963512001 2024-07-05,10:05:23.000,187,10996931,13925,0,1720173922,13049.377925629997,70.59203169000102,53473.824570720004 2024-07-05,10:05:24.000,187,10996857,13885,0,1720173923,13049.398134559997,70.64137560000381,53473.83854496001 2024-07-05,10:05:25.000,187,10996879,14285,0,1720173924,13049.398134559997,70.6131790799991,53473.87348056 2024-07-05,10:05:26.000,187,10996907,14365,0,1720173925,13049.418343489997,70.65547386000253,53473.775660880005 2024-07-05,10:05:27.000,187,10996867,13925,0,1720173926,13049.425079799992,70.6131790799991,53473.8525192 2024-07-05,10:05:28.000,187,10996925,13845,0,1720173927,13049.438552419997,70.65547386000253,53473.85950632 2024-07-05,10:05:29.000,187,10996902,13765,0,1720173928,13049.465497659992,70.63432647000445,53473.90142904 2024-07-05,10:05:30.000,187,10996864,13645,0,1720173929,13049.465497659992,70.66957212000125,53473.88745480001 2024-07-05,10:05:31.000,187,10996895,13845,0,1720173930,13049.485706589992,70.69071950999933,53473.83854496001 2024-07-05,10:05:32.000,187,10996897,14085,0,1720173931,13049.472233970002,70.68367037999997,53473.83854496001 2024-07-05,10:05:33.000,187,10996870,13925,0,1720173932,13049.478970279997,70.70481776999804,53473.87348056 2024-07-05,10:05:34.000,187,10996906,13925,0,1720173933,13049.499179209997,70.73301429000276,53473.90841616 2024-07-05,10:05:35.000,187,10996943,14325,0,1720173934,13049.512651830002,70.7612108100002,53473.88745480001 2024-07-05,10:05:36.000,187,10996922,14125,0,1720173935,13049.505915519992,70.76825993999955,53473.90142904 2024-07-05,10:05:37.000,187,10996869,14245,0,1720173936,13049.485706589992,70.77530906999891,53473.90142904 2024-07-05,10:05:38.000,187,10996924,13765,0,1720173937,13049.505915519992,70.77530906999891,53473.93636464001 2024-07-05,10:05:39.000,187,10996916,13805,0,1720173938,13049.566542309993,70.81760385000234,53473.93636464001 2024-07-05,10:05:40.000,187,10996899,14285,0,1720173939,13049.539597069997,70.79645646000426,53473.9223904 2024-07-05,10:05:41.000,187,10996902,14245,0,1720173940,13049.539597069997,70.8246529800017,53473.88046768 2024-07-05,10:05:42.000,187,10996857,13525,0,1720173941,13049.546333379993,70.8246529800017,53473.90142904 2024-07-05,10:05:43.000,187,10996904,13725,0,1720173942,13049.593487550002,70.83170211000106,53473.95033888 2024-07-05,10:05:44.000,187,10996903,14245,0,1720173943,13049.593487550002,70.83875124000042,53473.90142904 2024-07-05,10:05:45.000,187,10996899,14285,0,1720173944,13049.573278620002,70.84580036999978,53473.90841616 2024-07-05,10:05:46.000,187,10996893,14525,0,1720173945,13049.586751239993,70.8598986299985,53473.97130024 2024-07-05,10:05:47.000,187,10996923,13925,0,1720173946,13049.586751239993,70.87399689000449,53473.98527448001 2024-07-05,10:05:48.000,187,10996917,14205,0,1720173947,13049.613696480003,70.88809515000321,53473.93636464001 2024-07-05,10:05:49.000,187,10996894,13725,0,1720173948,13049.593487550002,70.9233408,53473.97130024 2024-07-05,10:05:50.000,187,10996876,13805,0,1720173949,13049.600223859998,70.93743905999872,53473.95732600001 2024-07-05,10:05:51.000,187,10996890,13885,0,1720173950,13049.620432789998,70.9726847100028,53473.943351760005 2024-07-05,10:05:52.000,187,10996916,13965,0,1720173951,13049.539597069997,70.96563558000344,53473.86649344001 2024-07-05,10:05:53.000,187,10996877,14165,0,1720173952,13049.620432789998,70.97973384000215,53473.943351760005 2024-07-05,10:05:54.000,187,10996872,13965,0,1720173953,13049.681059579998,70.99383210000087,53473.96431312001 2024-07-05,10:05:55.000,187,10996908,14285,0,1720173954,13049.701268509998,70.99383210000087,53473.943351760005 2024-07-05,10:05:56.000,187,10996896,14085,0,1720173955,13049.714741129988,71.02202861999831,53473.93636464001 2024-07-05,10:05:57.000,187,10996944,14445,0,1720173956,13049.687795889993,71.05022514000302,53473.97828736 2024-07-05,10:05:58.000,187,10996897,13965,0,1720173957,13049.714741129988,71.09251991999918,53473.97828736 2024-07-05,10:05:59.000,187,10996899,13845,0,1720173958,13049.755158989989,71.0713725300011,53473.96431312001 2024-07-05,10:06:00.000,187,10996918,14045,0,1720173959,13049.748422679993,71.1066181799979,53473.95033888 2024-07-05,10:06:01.000,187,10996894,13885,0,1720173960,13049.734950059988,71.11366731000453,53473.96431312001 2024-07-05,10:06:02.000,187,10996907,13965,0,1720173961,13049.741686369998,71.13481470000261,53473.97828736 2024-07-05,10:06:03.000,187,10996875,14325,0,1720173962,13049.755158989989,71.18415860999812,53473.943351760005 2024-07-05,10:06:04.000,187,10996871,13925,0,1720173963,13049.795576849989,71.1700603499994,53474.03418432001 2024-07-05,10:06:05.000,187,10996909,13765,0,1720173964,13049.788840539994,71.21235513000283,53473.98527448001 2024-07-05,10:06:06.000,187,10996898,14285,0,1720173965,13049.775367919989,71.21235513000283,53473.992261600004 2024-07-05,10:06:07.000,187,10996857,14245,0,1720173966,13049.822522089999,71.26169903999835,53474.00623584001 2024-07-05,10:06:08.000,187,10996913,14085,0,1720173967,13049.809049469994,71.26169903999835,53473.99924872 2024-07-05,10:06:09.000,187,10996894,13925,0,1720173968,13049.802313159998,71.26169903999835,53473.99924872 2024-07-05,10:06:10.000,187,10996894,14165,0,1720173969,13049.815785779989,71.31104295000114,53474.062132800005 2024-07-05,10:06:11.000,187,10996894,14205,0,1720173970,13049.856203639989,71.29694469000242,53474.08309416001 2024-07-05,10:06:12.000,187,10996913,13725,0,1720173971,13049.849467329994,71.28989556000306,53474.062132800005 2024-07-05,10:06:13.000,187,10996893,14165,0,1720173972,13049.869676259994,71.32514120999986,53474.07610704 2024-07-05,10:06:14.000,187,10996889,13925,0,1720173973,13049.869676259994,71.35333773000457,53474.09008128 2024-07-05,10:06:15.000,187,10996936,13525,0,1720173974,13049.842731019999,71.36038686000393,53474.0271972 2024-07-05,10:06:16.000,187,10996867,14205,0,1720173975,13049.889885189994,71.37448512000265,53474.07610704 2024-07-05,10:06:17.000,187,10996901,13925,0,1720173976,13049.910094119994,71.381534250002,53474.07610704 2024-07-05,10:06:18.000,187,10996881,14325,0,1720173977,13049.903357809999,71.39563251000072,53474.05514568001 2024-07-05,10:06:19.000,187,10996966,13645,0,1720173978,13049.930303049994,71.39563251000072,53474.08309416001 2024-07-05,10:06:20.000,187,10996935,13965,0,1720173979,13049.943775669999,71.42382902999816,53474.04815856 2024-07-05,10:06:21.000,187,10996943,14565,0,1720173980,13049.9639846,71.39563251000072,53474.0271972 2024-07-05,10:06:22.000,187,10996880,14245,0,1720173981,13049.930303049994,71.4167798999988,53474.04815856 2024-07-05,10:06:23.000,187,10996931,14045,0,1720173982,13049.950511979994,71.45202555000287,53474.04815856 2024-07-05,10:06:24.000,187,10996903,13845,0,1720173983,13049.97745721999,71.45202555000287,53474.03418432001 2024-07-05,10:06:25.000,187,10996895,14005,0,1720173984,13049.990929839994,71.45907468000223,53474.02021008 2024-07-05,10:06:26.000,187,10996934,13765,0,1720173985,13050.03808400999,71.47317294000095,53474.08309416001 2024-07-05,10:06:27.000,187,10996935,13925,0,1720173986,13050.031347699995,71.45907468000223,53474.07610704 2024-07-05,10:06:28.000,187,10996885,13845,0,1720173987,13050.02461139,71.50841858999775,53474.09008128 2024-07-05,10:06:29.000,187,10996922,14165,0,1720173988,13050.031347699995,71.5295659800031,53474.06911992 2024-07-05,10:06:30.000,187,10996887,14165,0,1720173989,13050.051556629995,71.50136945999839,53474.0970684 2024-07-05,10:06:31.000,187,10996895,13965,0,1720173990,13050.071765559995,71.5295659800031,53474.0271972 2024-07-05,10:06:32.000,187,10996909,14005,0,1720173991,13050.03808400999,71.48727119999967,53474.062132800005 2024-07-05,10:06:33.000,187,10996960,13405,0,1720173992,13050.10544711,71.48727119999967,53474.09008128 2024-07-05,10:06:34.000,187,10996924,13965,0,1720173993,13050.091974489995,71.5295659800031,53474.062132800005 2024-07-05,10:06:35.000,187,10996901,14205,0,1720173994,13050.112183419995,71.54366424000182,53474.11802976 2024-07-05,10:06:36.000,187,10996889,14005,0,1720173995,13050.11891972999,71.55776250000054,53474.08309416001 2024-07-05,10:06:37.000,187,10996909,13765,0,1720173996,13050.11891972999,71.54366424000182,53474.09008128 2024-07-05,10:06:38.000,187,10996927,13725,0,1720173997,13050.152601279995,71.54366424000182,53474.08309416001 2024-07-05,10:06:39.000,187,10996937,14045,0,1720173998,13050.172810209995,71.58595901999797,53474.09008128 2024-07-05,10:06:40.000,187,10996885,14005,0,1720173999,13050.193019139995,71.59300815000461,53474.08309416001 2024-07-05,10:06:41.000,187,10996873,14245,0,1720174000,13050.1660739,71.58595901999797,53474.07610704 2024-07-05,10:06:42.000,187,10996913,13565,0,1720174001,13050.14586497,71.60005728000397,53474.0271972 2024-07-05,10:06:43.000,187,10996905,14005,0,1720174002,13050.233436999995,71.57186075999925,53474.12501688001 2024-07-05,10:06:44.000,187,10996878,13965,0,1720174003,13050.22670069,71.57890988999861,53474.062132800005 2024-07-05,10:06:45.000,187,10996911,13925,0,1720174004,13050.24690962,71.55776250000054,53474.10405552001 2024-07-05,10:06:46.000,187,10996941,13965,0,1720174005,13050.22670069,71.58595901999797,53474.14597824 2024-07-05,10:06:47.000,187,10996935,14085,0,1720174006,13050.28059116999,71.60005728000397,53474.111042640005 2024-07-05,10:06:48.000,187,10996941,14045,0,1720174007,13050.32774534,71.60710641000333,53474.13899112 2024-07-05,10:06:49.000,187,10996914,14405,0,1720174008,13050.30080009999,71.59300815000461,53474.12501688001 2024-07-05,10:06:50.000,187,10996859,14125,0,1720174009,13050.294063789996,71.60710641000333,53474.111042640005 2024-07-05,10:06:51.000,187,10996934,13925,0,1720174010,13050.294063789996,71.64235206000012,53474.1669396 2024-07-05,10:06:52.000,187,10996888,14405,0,1720174011,13050.28059116999,71.61415554000268,53474.062132800005 2024-07-05,10:06:53.000,187,10996881,13965,0,1720174012,13050.334481649996,71.64235206000012,53474.159952480004 2024-07-05,10:06:54.000,187,10996905,13925,0,1720174013,13050.354690579996,71.65645031999884,53474.14597824 2024-07-05,10:06:55.000,187,10996880,14045,0,1720174014,13050.40858106,71.6634994499982,53474.159952480004 2024-07-05,10:06:56.000,187,10996900,13925,0,1720174015,13050.38837213,71.68464684000355,53474.13899112 2024-07-05,10:06:57.000,187,10996926,14245,0,1720174016,13050.38837213,71.70579423000163,53474.09008128 2024-07-05,10:06:58.000,187,10996888,14205,0,1720174017,13050.395108439996,71.68464684000355,53474.111042640005 2024-07-05,10:06:59.000,187,10996882,13925,0,1720174018,13050.395108439996,71.69169597000291,53474.10405552001 2024-07-05,10:07:00.000,187,10996897,13845,0,1720174019,13050.40858106,71.64235206000012,53474.15296536001 2024-07-05,10:07:01.000,187,10996902,13805,0,1720174020,13050.415317369996,71.67759771000419,53474.10405552001 2024-07-05,10:07:02.000,187,10996919,14165,0,1720174021,13050.40858106,71.6282538000014,53474.062132800005 2024-07-05,10:07:03.000,187,10996914,14445,0,1720174022,13050.455735229996,71.64940118999948,53474.06911992 2024-07-05,10:07:04.000,187,10996888,13925,0,1720174023,13050.482680469991,71.67054858000483,53474.12501688001 2024-07-05,10:07:05.000,187,10996884,13965,0,1720174024,13050.502889399992,71.64235206000012,53474.12501688001 2024-07-05,10:07:06.000,187,10996884,13965,0,1720174025,13050.536570949997,71.65645031999884,53474.14597824 2024-07-05,10:07:07.000,187,10996905,13805,0,1720174026,13050.523098329992,71.67759771000419,53474.13899112 2024-07-05,10:07:08.000,187,10996862,14205,0,1720174027,13050.543307259992,71.71284336000099,53474.11802976 2024-07-05,10:07:09.000,187,10996892,13685,0,1720174028,13050.617406669997,71.71989249000035,53474.17392672001 2024-07-05,10:07:10.000,187,10996874,13565,0,1720174029,13050.590461430002,71.69874510000227,53474.159952480004 2024-07-05,10:07:11.000,187,10996855,14285,0,1720174030,13050.617406669997,71.69169597000291,53474.18790096 2024-07-05,10:07:12.000,187,10996914,14045,0,1720174031,13050.610670360002,71.65645031999884,53474.15296536001 2024-07-05,10:07:13.000,187,10996878,13925,0,1720174032,13050.664560839992,71.63530293000076,53474.12501688001 2024-07-05,10:07:14.000,187,10996895,13885,0,1720174033,13050.678033459997,71.6282538000014,53474.09008128 2024-07-05,10:07:15.000,187,10996888,14285,0,1720174034,13050.671297150002,71.62120467000204,53474.12501688001 2024-07-05,10:07:16.000,187,10996900,14205,0,1720174035,13050.678033459997,71.6282538000014,53474.10405552001 2024-07-05,10:07:17.000,187,10996910,14485,0,1720174036,13050.691506080002,71.58595901999797,53474.09008128 2024-07-05,10:07:18.000,187,10996851,14005,0,1720174037,13050.731923940002,71.60005728000397,53474.10405552001 2024-07-05,10:07:19.000,187,10996916,13805,0,1720174038,13050.725187629992,71.59300815000461,53474.06911992 2024-07-05,10:07:20.000,187,10996885,13925,0,1720174039,13050.718451319997,71.60710641000333,53474.09008128 2024-07-05,10:07:21.000,187,10996902,14245,0,1720174040,13050.752132870002,71.58595901999797,53474.0970684 2024-07-05,10:07:22.000,187,10996912,14085,0,1720174041,13050.752132870002,71.5648116299999,53474.10405552001 2024-07-05,10:07:23.000,187,10996893,13765,0,1720174042,13050.752132870002,71.54366424000182,53474.07610704 2024-07-05,10:07:24.000,187,10996878,14045,0,1720174043,13050.765605489993,71.52251685000374,53474.0970684 2024-07-05,10:07:25.000,187,10996852,14405,0,1720174044,13050.731923940002,71.50841858999775,53474.0970684 2024-07-05,10:07:26.000,187,10996870,13925,0,1720174045,13050.738660249997,71.5295659800031,53474.111042640005 2024-07-05,10:07:27.000,187,10996870,14285,0,1720174046,13050.758869179997,71.55071337000118,53474.111042640005 2024-07-05,10:07:28.000,187,10996884,13885,0,1720174047,13050.785814419993,71.5295659800031,53474.12501688001 2024-07-05,10:07:29.000,187,10996866,13925,0,1720174048,13050.765605489993,71.54366424000182,53474.111042640005 2024-07-05,10:07:30.000,187,10996844,13685,0,1720174049,13050.765605489993,71.51546772000438,53474.11802976 2024-07-05,10:07:31.000,187,10996880,13885,0,1720174050,13050.765605489993,71.53661511000246,53474.10405552001 2024-07-05,10:07:32.000,187,10996885,14165,0,1720174051,13050.792550730002,71.49432032999903,53474.02021008 2024-07-05,10:07:33.000,187,10996878,13645,0,1720174052,13050.792550730002,71.50841858999775,53474.0970684 2024-07-05,10:07:34.000,187,10996879,13725,0,1720174053,13050.779078109997,71.55776250000054,53474.07610704 2024-07-05,10:07:35.000,187,10996837,13925,0,1720174054,13050.765605489993,71.52251685000374,53474.10405552001 2024-07-05,10:07:36.000,187,10996859,13805,0,1720174055,13050.792550730002,71.50841858999775,53474.08309416001 2024-07-05,10:07:37.000,187,10996881,13805,0,1720174056,13050.846441209993,71.48022207000031,53474.0970684 2024-07-05,10:07:38.000,187,10996906,13885,0,1720174057,13050.785814419993,71.46612381000159,53474.111042640005 2024-07-05,10:07:39.000,187,10996846,14565,0,1720174058,13050.765605489993,71.47317294000095,53474.04815856 2024-07-05,10:07:40.000,187,10996909,13925,0,1720174059,13050.832968590003,71.48727119999967,53474.12501688001 2024-07-05,10:07:41.000,187,10996833,14045,0,1720174060,13050.826232279993,71.46612381000159,53474.12501688001 2024-07-05,10:07:42.000,187,10996872,14085,0,1720174061,13050.806023349993,71.48727119999967,53474.06911992 2024-07-05,10:07:43.000,187,10996833,13445,0,1720174062,13050.853177520003,71.50136945999839,53474.10405552001 2024-07-05,10:07:44.000,187,10996899,14405,0,1720174063,13050.846441209993,71.49432032999903,53474.10405552001 2024-07-05,10:07:45.000,187,10996848,13645,0,1720174064,13050.853177520003,71.47317294000095,53474.15296536001 2024-07-05,10:07:46.000,187,10996851,13765,0,1720174065,13050.873386449988,71.48727119999967,53474.13899112 2024-07-05,10:07:47.000,187,10996886,13805,0,1720174066,13050.866650139993,71.49432032999903,53474.15296536001 2024-07-05,10:07:48.000,187,10996828,14045,0,1720174067,13050.873386449988,71.50136945999839,53474.13899112 2024-07-05,10:07:49.000,187,10996865,13645,0,1720174068,13050.866650139993,71.47317294000095,53474.159952480004 2024-07-05,10:07:50.000,187,10996886,13885,0,1720174069,13050.886859069993,71.51546772000438,53474.13200400001 2024-07-05,10:07:51.000,187,10996867,14125,0,1720174070,13050.880122759998,71.53661511000246,53474.05514568001 2024-07-05,10:07:52.000,187,10996915,13845,0,1720174071,13050.866650139993,71.52251685000374,53474.11802976 2024-07-05,10:07:53.000,187,10996909,13605,0,1720174072,13050.920540619998,71.54366424000182,53474.13200400001 2024-07-05,10:07:54.000,187,10996851,13725,0,1720174073,13050.913804309988,71.53661511000246,53474.11802976 2024-07-05,10:07:55.000,187,10996878,13765,0,1720174074,13050.913804309988,71.55776250000054,53474.11802976 2024-07-05,10:07:56.000,187,10996911,13925,0,1720174075,13050.907067999993,71.53661511000246,53474.11802976 2024-07-05,10:07:57.000,187,10996893,14365,0,1720174076,13050.893595379988,71.57186075999925,53474.08309416001 2024-07-05,10:07:58.000,187,10996848,13205,0,1720174077,13050.954222169988,71.54366424000182,53474.10405552001 2024-07-05,10:07:59.000,187,10996872,13925,0,1720174078,13050.967694789993,71.5648116299999,53474.10405552001 2024-07-05,10:08:00.000,187,10996868,14565,0,1720174079,13050.954222169988,71.60710641000333,53474.10405552001 2024-07-05,10:08:01.000,187,10996892,14045,0,1720174080,13050.974431099989,71.61415554000268,53474.07610704 2024-07-05,10:08:02.000,187,10996897,14045,0,1720174081,13050.940749549998,71.62120467000204,53474.02021008 2024-07-05,10:08:03.000,187,10996825,13965,0,1720174082,13050.981167409998,71.59300815000461,53474.111042640005 2024-07-05,10:08:04.000,187,10996899,13685,0,1720174083,13050.967694789993,71.6282538000014,53474.12501688001 2024-07-05,10:08:05.000,187,10996873,14445,0,1720174084,13051.001376339998,71.63530293000076,53474.11802976 2024-07-05,10:08:06.000,187,10996887,13885,0,1720174085,13050.994640029989,71.63530293000076,53474.0970684 2024-07-05,10:08:07.000,187,10996864,14045,0,1720174086,13051.014848959989,71.61415554000268,53474.111042640005 2024-07-05,10:08:08.000,187,10996875,13805,0,1720174087,13051.014848959989,71.62120467000204,53474.09008128 2024-07-05,10:08:09.000,187,10996898,13805,0,1720174088,13051.082212059999,71.65645031999884,53474.159952480004 2024-07-05,10:08:10.000,187,10996884,13925,0,1720174089,13051.041794199999,71.67759771000419,53474.0970684 2024-07-05,10:08:11.000,187,10996861,13885,0,1720174090,13051.062003129999,71.68464684000355,53474.111042640005 2024-07-05,10:08:12.000,187,10996869,13845,0,1720174091,13051.021585269998,71.69874510000227,53474.09008128 2024-07-05,10:08:13.000,187,10996888,13645,0,1720174092,13051.095684679989,71.69874510000227,53474.062132800005 2024-07-05,10:08:14.000,187,10996895,13725,0,1720174093,13051.102420989999,71.67759771000419,53474.11802976 2024-07-05,10:08:15.000,187,10996923,14365,0,1720174094,13051.075475749989,71.69169597000291,53474.0970684 2024-07-05,10:08:16.000,187,10996901,14205,0,1720174095,13051.149575159994,71.69874510000227,53474.08309416001 2024-07-05,10:08:17.000,187,10996865,13645,0,1720174096,13051.11589360999,71.71989249000035,53474.06911992 2024-07-05,10:08:18.000,187,10996872,13525,0,1720174097,13051.122629919999,71.73399074999907,53474.07610704 2024-07-05,10:08:19.000,187,10996905,14245,0,1720174098,13051.102420989999,71.70579423000163,53474.04117144 2024-07-05,10:08:20.000,187,10996879,13885,0,1720174099,13051.102420989999,71.71284336000099,53474.05514568001 2024-07-05,10:08:21.000,187,10996859,13845,0,1720174100,13051.082212059999,71.74808900999778,53474.04117144 2024-07-05,10:08:22.000,187,10996928,13765,0,1720174101,13051.062003129999,71.75513814000442,53474.03418432001 2024-07-05,10:08:23.000,187,10996880,13565,0,1720174102,13051.082212059999,71.78333466000186,53474.02021008 2024-07-05,10:08:24.000,187,10996881,13805,0,1720174103,13051.095684679989,71.78333466000186,53474.07610704 2024-07-05,10:08:25.000,187,10996899,14245,0,1720174104,13051.075475749989,71.76923640000314,53474.06911992 2024-07-05,10:08:26.000,187,10996891,13605,0,1720174105,13051.075475749989,71.7762855300025,53474.04815856 2024-07-05,10:08:27.000,187,10996884,13765,0,1720174106,13051.11589360999,71.76923640000314,53474.07610704 2024-07-05,10:08:28.000,187,10996881,13925,0,1720174107,13051.075475749989,71.76923640000314,53473.992261600004 2024-07-05,10:08:29.000,187,10996905,13805,0,1720174108,13051.082212059999,71.79038379000121,53473.992261600004 2024-07-05,10:08:30.000,187,10996900,14085,0,1720174109,13051.088948369994,71.79038379000121,53473.92937752 2024-07-05,10:08:31.000,187,10996889,13765,0,1720174110,13051.122629919999,71.76923640000314,53473.98527448001 2024-07-05,10:08:32.000,187,10996923,13885,0,1720174111,13051.075475749989,71.75513814000442,53473.97828736 2024-07-05,10:08:33.000,187,10996886,13485,0,1720174112,13051.122629919999,71.76218727000378,53473.95732600001 2024-07-05,10:08:34.000,187,10996932,14405,0,1720174113,13051.13610253999,71.75513814000442,53473.90841616 2024-07-05,10:08:35.000,187,10996895,13765,0,1720174114,13051.102420989999,71.76218727000378,53473.95732600001 2024-07-05,10:08:36.000,187,10996961,13965,0,1720174115,13051.142838849999,71.79038379000121,53473.90841616 2024-07-05,10:08:37.000,187,10996902,14205,0,1720174116,13051.13610253999,71.79038379000121,53473.90142904 2024-07-05,10:08:38.000,187,10996866,13885,0,1720174117,13051.142838849999,71.79743292000057,53473.93636464001 2024-07-05,10:08:39.000,187,10996876,13605,0,1720174118,13051.149575159994,71.76218727000378,53473.9223904 2024-07-05,10:08:40.000,187,10996879,14045,0,1720174119,13051.169784089994,71.75513814000442,53473.95033888 2024-07-05,10:08:41.000,187,10996927,13965,0,1720174120,13051.189993019994,71.76923640000314,53473.97130024 2024-07-05,10:08:42.000,187,10996895,13925,0,1720174121,13051.15631146999,71.7762855300025,53473.88745480001 2024-07-05,10:08:43.000,187,10996916,13885,0,1720174122,13051.17652039999,71.76218727000378,53473.88046768 2024-07-05,10:08:44.000,187,10996896,14565,0,1720174123,13051.17652039999,71.7762855300025,53473.88745480001 2024-07-05,10:08:45.000,187,10996877,13725,0,1720174124,13051.189993019994,71.78333466000186,53473.91540328001 2024-07-05,10:08:46.000,187,10996901,14165,0,1720174125,13051.189993019994,71.76923640000314,53473.85950632 2024-07-05,10:08:47.000,187,10996885,14285,0,1720174126,13051.17652039999,71.78333466000186,53473.90142904 2024-07-05,10:08:48.000,187,10996892,13765,0,1720174127,13051.20346564,71.78333466000186,53473.8525192 2024-07-05,10:08:49.000,187,10996922,14325,0,1720174128,13051.163047779999,71.79038379000121,53473.88046768 2024-07-05,10:08:50.000,187,10996911,13925,0,1720174129,13051.19672932999,71.75513814000442,53473.8525192 2024-07-05,10:08:51.000,187,10996899,14005,0,1720174130,13051.18325671,71.7269416199997,53473.88745480001 2024-07-05,10:08:52.000,187,10996914,14085,0,1720174131,13051.18325671,71.74103987999843,53473.90142904 2024-07-05,10:08:53.000,187,10996909,13685,0,1720174132,13051.20346564,71.79743292000057,53473.845532080006 2024-07-05,10:08:54.000,187,10996842,13725,0,1720174133,13051.189993019994,71.79038379000121,53473.81758360001 2024-07-05,10:08:55.000,187,10996864,13925,0,1720174134,13051.210201949994,71.79743292000057,53473.85950632 2024-07-05,10:08:56.000,187,10996865,14205,0,1720174135,13051.21693825999,71.82562943999801,53473.782648 2024-07-05,10:08:57.000,187,10996937,13925,0,1720174136,13051.23714718999,71.79743292000057,53473.83155784 2024-07-05,10:08:58.000,187,10996862,13765,0,1720174137,13051.23714718999,71.83267857000465,53473.81059648 2024-07-05,10:08:59.000,187,10996953,13765,0,1720174138,13051.23714718999,71.81153117999929,53473.845532080006 2024-07-05,10:09:00.000,187,10996906,14165,0,1720174139,13051.250619809995,71.79038379000121,53473.83854496001 2024-07-05,10:09:01.000,187,10996941,14125,0,1720174140,13051.23714718999,71.81858030999865,53473.79662224001 2024-07-05,10:09:02.000,187,10996929,14125,0,1720174141,13051.2438835,71.76923640000314,53473.81758360001 2024-07-05,10:09:03.000,187,10996940,13605,0,1720174142,13051.26409243,71.7762855300025,53473.78963512001 2024-07-05,10:09:04.000,187,10996927,13805,0,1720174143,13051.27756504999,71.74808900999778,53473.78963512001 2024-07-05,10:09:05.000,187,10996868,14045,0,1720174144,13051.270828739995,71.7762855300025,53473.81059648 2024-07-05,10:09:06.000,187,10996898,14005,0,1720174145,13051.270828739995,71.79038379000121,53473.75469952 2024-07-05,10:09:07.000,187,10996901,14045,0,1720174146,13051.311246599995,71.79038379000121,53473.80360936 2024-07-05,10:09:08.000,187,10996876,13725,0,1720174147,13051.311246599995,71.83267857000465,53473.76867376001 2024-07-05,10:09:09.000,187,10996892,14085,0,1720174148,13051.30451029,71.7762855300025,53473.73373816 2024-07-05,10:09:10.000,187,10996896,14405,0,1720174149,13051.36513708,71.81858030999865,53473.79662224001 2024-07-05,10:09:11.000,187,10996909,13925,0,1720174150,13051.331455529995,71.839727700004,53473.76168664 2024-07-05,10:09:12.000,187,10996923,13765,0,1720174151,13051.29777397999,71.839727700004,53473.78963512001 2024-07-05,10:09:13.000,187,10996881,13925,0,1720174152,13051.351664459995,71.85382596000272,53473.782648 2024-07-05,10:09:14.000,187,10996879,14245,0,1720174153,13051.392082319995,71.88202248000016,53473.79662224001 2024-07-05,10:09:15.000,187,10996920,14125,0,1720174154,13051.37860969999,71.83267857000465,53473.78963512001 2024-07-05,10:09:16.000,187,10996911,13765,0,1720174155,13051.33819183999,71.89612073999888,53473.70578968 2024-07-05,10:09:17.000,187,10996934,13565,0,1720174156,13051.37860969999,71.88202248000016,53473.76168664 2024-07-05,10:09:18.000,187,10996858,13805,0,1720174157,13051.40555494,71.90316986999824,53473.726751040005 2024-07-05,10:09:19.000,187,10996889,13765,0,1720174158,13051.40555494,71.86792422000144,53473.782648 2024-07-05,10:09:20.000,187,10996965,14125,0,1720174159,13051.412291249995,71.91726813000423,53473.81758360001 2024-07-05,10:09:21.000,187,10996908,13685,0,1720174160,13051.45944541999,71.91726813000423,53473.74072528 2024-07-05,10:09:22.000,187,10996915,13645,0,1720174161,13051.45944541999,71.91021900000487,53473.74771240001 2024-07-05,10:09:23.000,187,10996900,13685,0,1720174162,13051.47965434999,71.89612073999888,53473.782648 2024-07-05,10:09:24.000,187,10996892,13925,0,1720174163,13051.48639066,71.91021900000487,53473.75469952 2024-07-05,10:09:25.000,187,10996906,13645,0,1720174164,13051.533544829996,71.91726813000423,53473.80360936 2024-07-05,10:09:26.000,187,10996901,14205,0,1720174165,13051.553753759996,71.95251378000103,53473.76867376001 2024-07-05,10:09:27.000,187,10996884,13885,0,1720174166,13051.560490069991,71.92431726000359,53473.78963512001 2024-07-05,10:09:28.000,187,10996915,13885,0,1720174167,13051.600907929991,71.93136639000295,53473.74771240001 2024-07-05,10:09:29.000,187,10996904,14205,0,1720174168,13051.594171619996,71.91021900000487,53473.80360936 2024-07-05,10:09:30.000,187,10996904,13765,0,1720174169,13051.634589479996,71.91726813000423,53473.775660880005 2024-07-05,10:09:31.000,187,10996940,13965,0,1720174170,13051.648062100001,71.93136639000295,53473.775660880005 2024-07-05,10:09:32.000,187,10996866,13925,0,1720174171,13051.701952579991,71.93136639000295,53473.74771240001 2024-07-05,10:09:33.000,187,10996905,13845,0,1720174172,13051.688479960001,71.98071029999846,53473.73373816 2024-07-05,10:09:34.000,187,10996919,13965,0,1720174173,13051.728897820001,71.94546465000167,53473.78963512001 2024-07-05,10:09:35.000,187,10996936,13925,0,1720174174,13051.742370439992,71.93136639000295,53473.726751040005 2024-07-05,10:09:36.000,187,10996866,13765,0,1720174175,13051.755843059997,71.93841552000231,53473.74771240001 2024-07-05,10:09:37.000,187,10996881,13885,0,1720174176,13051.742370439992,71.94546465000167,53473.74771240001 2024-07-05,10:09:38.000,187,10996931,14125,0,1720174177,13051.776051989997,71.95251378000103,53473.73373816 2024-07-05,10:09:39.000,187,10996948,14005,0,1720174178,13051.843415089992,71.9736611699991,53473.782648 2024-07-05,10:09:40.000,187,10996927,14085,0,1720174179,13051.890569260002,71.98071029999846,53473.75469952 2024-07-05,10:09:41.000,187,10996891,14085,0,1720174180,13051.897305569997,71.99480856000446,53473.78963512001 2024-07-05,10:09:42.000,187,10996894,13805,0,1720174181,13051.897305569997,72.01595595000254,53473.71976392001 2024-07-05,10:09:43.000,187,10996857,13765,0,1720174182,13051.897305569997,72.00890682000318,53473.7127768 2024-07-05,10:09:44.000,187,10996894,13805,0,1720174183,13051.917514499997,72.00185769000382,53473.73373816 2024-07-05,10:09:45.000,187,10996904,14245,0,1720174184,13051.937723429997,71.9736611699991,53473.71976392001 2024-07-05,10:09:46.000,187,10996921,14245,0,1720174185,13051.951196050002,72.00890682000318,53473.74771240001 2024-07-05,10:09:47.000,187,10996922,14005,0,1720174186,13051.964668669993,72.0230050800019,53473.73373816 2024-07-05,10:09:48.000,187,10996887,14045,0,1720174187,13051.957932359997,72.03005421000125,53473.775660880005 2024-07-05,10:09:49.000,187,10996868,13885,0,1720174188,13052.005086529993,72.01595595000254,53473.76168664 2024-07-05,10:09:50.000,187,10996897,14005,0,1720174189,13052.025295459993,72.01595595000254,53473.81758360001 2024-07-05,10:09:51.000,187,10996921,14165,0,1720174190,13051.998350219998,72.00185769000382,53473.78963512001 2024-07-05,10:09:52.000,187,10996916,14005,0,1720174191,13052.038768079998,72.03710334000061,53473.69880256001 2024-07-05,10:09:53.000,187,10996848,13805,0,1720174192,13052.025295459993,72.00185769000382,53473.76168664 2024-07-05,10:09:54.000,187,10996936,13885,0,1720174193,13052.045504389993,71.95956291000039,53473.775660880005 2024-07-05,10:09:55.000,187,10996908,14005,0,1720174194,13052.045504389993,71.94546465000167,53473.7127768 2024-07-05,10:09:56.000,187,10996871,14285,0,1720174195,13052.072449629988,71.96661203999975,53473.726751040005 2024-07-05,10:09:57.000,187,10996931,14045,0,1720174196,13052.079185939998,71.93136639000295,53473.76168664 2024-07-05,10:09:58.000,187,10996916,13845,0,1720174197,13052.092658559988,71.96661203999975,53473.76867376001 2024-07-05,10:09:59.000,187,10996873,14525,0,1720174198,13052.106131179993,71.94546465000167,53473.74771240001 2024-07-05,10:10:00.000,187,10996901,14245,0,1720174199,13052.139812729998,71.93841552000231,53473.71976392001 2024-07-05,10:10:01.000,187,10996894,13965,0,1720174200,13052.153285349988,71.93136639000295,53473.75469952 2024-07-05,10:10:02.000,187,10996908,13965,0,1720174201,13052.139812729998,71.93136639000295,53473.677841200006 2024-07-05,10:10:03.000,187,10996890,13725,0,1720174202,13052.160021659998,71.95251378000103,53473.70578968 2024-07-05,10:10:04.000,187,10996928,14445,0,1720174203,13052.220648449998,71.96661203999975,53473.74771240001 2024-07-05,10:10:05.000,187,10996911,13965,0,1720174204,13052.207175829994,71.95251378000103,53473.74771240001 2024-07-05,10:10:06.000,187,10996917,13765,0,1720174205,13052.193703209989,71.95956291000039,53473.74072528 2024-07-05,10:10:07.000,187,10996905,13565,0,1720174206,13052.207175829994,71.95251378000103,53473.69181544 2024-07-05,10:10:08.000,187,10996878,13685,0,1720174207,13052.160021659998,71.9736611699991,53473.67085408001 2024-07-05,10:10:09.000,187,10996884,13685,0,1720174208,13052.267802619994,71.9736611699991,53473.66386696 2024-07-05,10:10:10.000,187,10996916,14045,0,1720174209,13052.240857379998,71.95956291000039,53473.656879840004 2024-07-05,10:10:11.000,187,10996920,14125,0,1720174210,13052.247593689994,71.94546465000167,53473.656879840004 2024-07-05,10:10:12.000,187,10996901,13925,0,1720174211,13052.240857379998,71.92431726000359,53473.677841200006 2024-07-05,10:10:13.000,187,10996921,13805,0,1720174212,13052.247593689994,71.91021900000487,53473.67085408001 2024-07-05,10:10:14.000,187,10996860,13765,0,1720174213,13052.240857379998,71.95956291000039,53473.6429056 2024-07-05,10:10:15.000,187,10996871,13885,0,1720174214,13052.247593689994,71.93136639000295,53473.62194424001 2024-07-05,10:10:16.000,187,10996906,14245,0,1720174215,13052.261066309999,71.91726813000423,53473.6429056 2024-07-05,10:10:17.000,187,10996890,14045,0,1720174216,13052.281275239999,71.88907160999952,53473.66386696 2024-07-05,10:10:18.000,187,10996880,14045,0,1720174217,13052.314956789989,71.88202248000016,53473.63591848 2024-07-05,10:10:19.000,187,10996866,13925,0,1720174218,13052.281275239999,71.91021900000487,53473.656879840004 2024-07-05,10:10:20.000,187,10996872,13925,0,1720174219,13052.301484169999,71.91021900000487,53473.656879840004 2024-07-05,10:10:21.000,187,10996911,14045,0,1720174220,13052.288011549994,71.88202248000016,53473.62194424001 2024-07-05,10:10:22.000,187,10996880,13725,0,1720174221,13052.321693099999,71.86792422000144,53473.59399576 2024-07-05,10:10:23.000,187,10996882,13885,0,1720174222,13052.348638339994,71.86087509000208,53473.6429056 2024-07-05,10:10:24.000,187,10996881,14245,0,1720174223,13052.341902029999,71.839727700004,53473.58700864 2024-07-05,10:10:25.000,187,10996894,14085,0,1720174224,13052.33516571999,71.81153117999929,53473.5730344 2024-07-05,10:10:26.000,187,10996930,13845,0,1720174225,13052.382319889999,71.79743292000057,53473.5730344 2024-07-05,10:10:27.000,187,10996878,14245,0,1720174226,13052.341902029999,71.81858030999865,53473.52412456 2024-07-05,10:10:28.000,187,10996895,13605,0,1720174227,13052.382319889999,71.81153117999929,53473.56604728 2024-07-05,10:10:29.000,187,10996867,13965,0,1720174228,13052.37558357999,71.80448204999993,53473.607970000005 2024-07-05,10:10:30.000,187,10996889,13765,0,1720174229,13052.40252882,71.76923640000314,53473.559060160005 2024-07-05,10:10:31.000,187,10996895,14325,0,1720174230,13052.368847269994,71.76923640000314,53473.54508592 2024-07-05,10:10:32.000,187,10996855,13845,0,1720174231,13052.382319889999,71.76218727000378,53473.58002152001 2024-07-05,10:10:33.000,187,10996917,13845,0,1720174232,13052.389056199994,71.76218727000378,53473.5730344 2024-07-05,10:10:34.000,187,10996881,13845,0,1720174233,13052.409265129994,71.71284336000099,53473.56604728 2024-07-05,10:10:35.000,187,10996917,13565,0,1720174234,13052.382319889999,71.74808900999778,53473.56604728 2024-07-05,10:10:36.000,187,10996876,14085,0,1720174235,13052.362110959999,71.75513814000442,53473.489188960004 2024-07-05,10:10:37.000,187,10996895,13725,0,1720174236,13052.348638339994,71.7269416199997,53473.489188960004 2024-07-05,10:10:38.000,187,10996869,14445,0,1720174237,13052.39579250999,71.69169597000291,53473.51713744 2024-07-05,10:10:39.000,187,10996917,13805,0,1720174238,13052.35537464999,71.67759771000419,53473.489188960004 2024-07-05,10:10:40.000,187,10996890,13805,0,1720174239,13052.362110959999,71.67759771000419,53473.48220184001 2024-07-05,10:10:41.000,187,10996846,13565,0,1720174240,13052.389056199994,71.67054858000483,53473.4682276 2024-07-05,10:10:42.000,187,10996860,13765,0,1720174241,13052.328429409994,71.65645031999884,53473.41233064001 2024-07-05,10:10:43.000,187,10996897,14405,0,1720174242,13052.40252882,71.64235206000012,53473.45425336001 2024-07-05,10:10:44.000,187,10996899,14085,0,1720174243,13052.409265129994,71.6282538000014,53473.50316320001 2024-07-05,10:10:45.000,187,10996875,14285,0,1720174244,13052.37558357999,71.64235206000012,53473.49617608 2024-07-05,10:10:46.000,187,10996845,14045,0,1720174245,13052.39579250999,71.60710641000333,53473.44726624 2024-07-05,10:10:47.000,187,10996861,13765,0,1720174246,13052.409265129994,71.55776250000054,53473.46124048001 2024-07-05,10:10:48.000,187,10996917,13805,0,1720174247,13052.409265129994,71.57890988999861,53473.48220184001 2024-07-05,10:10:49.000,187,10996907,13925,0,1720174248,13052.37558357999,71.5648116299999,53473.4682276 2024-07-05,10:10:50.000,187,10996912,13685,0,1720174249,13052.39579250999,71.53661511000246,53473.4682276 2024-07-05,10:10:51.000,187,10996903,13885,0,1720174250,13052.429474059994,71.53661511000246,53473.40534352 2024-07-05,10:10:52.000,187,10996919,13845,0,1720174251,13052.35537464999,71.50841858999775,53473.40534352 2024-07-05,10:10:53.000,187,10996841,13605,0,1720174252,13052.37558357999,71.54366424000182,53473.391369280005 2024-07-05,10:10:54.000,187,10996885,13885,0,1720174253,13052.389056199994,71.50841858999775,53473.440279120005 2024-07-05,10:10:55.000,187,10996888,13885,0,1720174254,13052.389056199994,71.50136945999839,53473.41233064001 2024-07-05,10:10:56.000,187,10996947,14005,0,1720174255,13052.39579250999,71.47317294000095,53473.41233064001 2024-07-05,10:10:57.000,187,10996916,14285,0,1720174256,13052.41600143999,71.48727119999967,53473.41233064001 2024-07-05,10:10:58.000,187,10996896,13565,0,1720174257,13052.382319889999,71.45907468000223,53473.42630488 2024-07-05,10:10:59.000,187,10996869,13925,0,1720174258,13052.37558357999,71.46612381000159,53473.41233064001 2024-07-05,10:11:00.000,187,10996932,13885,0,1720174259,13052.362110959999,71.45907468000223,53473.42630488 2024-07-05,10:11:01.000,187,10996915,13685,0,1720174260,13052.382319889999,71.44497642000351,53473.391369280005 2024-07-05,10:11:02.000,187,10996914,13845,0,1720174261,13052.362110959999,71.42382902999816,53473.37040792 2024-07-05,10:11:03.000,187,10996842,14245,0,1720174262,13052.39579250999,71.4167798999988,53473.37739504 2024-07-05,10:11:04.000,187,10996888,13885,0,1720174263,13052.368847269994,71.39563251000072,53473.34944656 2024-07-05,10:11:05.000,187,10996877,13725,0,1720174264,13052.389056199994,71.39563251000072,53473.36342080001 2024-07-05,10:11:06.000,187,10996875,13405,0,1720174265,13052.33516571999,71.4167798999988,53473.35643368 2024-07-05,10:11:07.000,187,10996863,13725,0,1720174266,13052.328429409994,71.36743599000329,53473.321498080004 2024-07-05,10:11:08.000,187,10996903,14045,0,1720174267,13052.362110959999,71.34628859999793,53473.29354960001 2024-07-05,10:11:09.000,187,10996894,14165,0,1720174268,13052.37558357999,71.3180920800005,53473.36342080001 2024-07-05,10:11:10.000,187,10996893,13845,0,1720174269,13052.33516571999,71.30399382000178,53473.26560112001 2024-07-05,10:11:11.000,187,10996892,14285,0,1720174270,13052.321693099999,71.30399382000178,53473.272588240005 2024-07-05,10:11:12.000,187,10996884,14205,0,1720174271,13052.308220479994,71.2828464300037,53473.258614 2024-07-05,10:11:13.000,187,10996873,13925,0,1720174272,13052.314956789989,71.28989556000306,53473.29354960001 2024-07-05,10:11:14.000,187,10996852,13605,0,1720174273,13052.33516571999,71.2828464300037,53473.26560112001 2024-07-05,10:11:15.000,187,10996906,13725,0,1720174274,13052.341902029999,71.27579730000434,53473.29354960001 2024-07-05,10:11:16.000,187,10996901,14005,0,1720174275,13052.35537464999,71.27579730000434,53473.27957536 2024-07-05,10:11:17.000,187,10996895,14045,0,1720174276,13052.328429409994,71.2828464300037,53473.20970416 2024-07-05,10:11:18.000,187,10996904,14045,0,1720174277,13052.294747859989,71.26169903999835,53473.223678400005 2024-07-05,10:11:19.000,187,10996839,13565,0,1720174278,13052.314956789989,71.23350252000091,53473.24463976001 2024-07-05,10:11:20.000,187,10996885,14045,0,1720174279,13052.281275239999,71.23350252000091,53473.20271704 2024-07-05,10:11:21.000,187,10996876,13885,0,1720174280,13052.308220479994,71.25464990999899,53473.258614 2024-07-05,10:11:22.000,187,10996897,13765,0,1720174281,13052.294747859989,71.24760077999963,53473.20271704 2024-07-05,10:11:23.000,187,10996896,13565,0,1720174282,13052.288011549994,71.26169903999835,53473.153807200004 2024-07-05,10:11:24.000,187,10996899,13725,0,1720174283,13052.301484169999,71.23350252000091,53473.20970416 2024-07-05,10:11:25.000,187,10996863,14005,0,1720174284,13052.261066309999,71.22645339000155,53473.18175568 2024-07-05,10:11:26.000,187,10996914,13925,0,1720174285,13052.254329999989,71.2194042600022,53473.13983296 2024-07-05,10:11:27.000,187,10996915,14365,0,1720174286,13052.234121069989,71.21235513000283,53473.20271704 2024-07-05,10:11:28.000,187,10996894,13845,0,1720174287,13052.234121069989,71.24760077999963,53473.18175568 2024-07-05,10:11:29.000,187,10996928,14045,0,1720174288,13052.240857379998,71.24760077999963,53473.153807200004 2024-07-05,10:11:30.000,187,10996873,14045,0,1720174289,13052.220648449998,71.24055165000027,53473.18175568 2024-07-05,10:11:31.000,187,10996904,14485,0,1720174290,13052.213912139989,71.23350252000091,53473.13284584 2024-07-05,10:11:32.000,187,10996887,13805,0,1720174291,13052.227384759994,71.2828464300037,53473.14682008001 2024-07-05,10:11:33.000,187,10996907,13805,0,1720174292,13052.227384759994,71.24760077999963,53473.153807200004 2024-07-05,10:11:34.000,187,10996921,13845,0,1720174293,13052.234121069989,71.24055165000027,53473.104897360005 2024-07-05,10:11:35.000,187,10996889,14365,0,1720174294,13052.234121069989,71.26169903999835,53473.104897360005 2024-07-05,10:11:36.000,187,10996879,14205,0,1720174295,13052.213912139989,71.2828464300037,53473.083936 2024-07-05,10:11:37.000,187,10996873,13805,0,1720174296,13052.186966899993,71.27579730000434,53473.153807200004 2024-07-05,10:11:38.000,187,10996904,13845,0,1720174297,13052.186966899993,71.2687481699977,53473.083936 2024-07-05,10:11:39.000,187,10996882,14485,0,1720174298,13052.207175829994,71.24760077999963,53473.12585872001 2024-07-05,10:11:40.000,187,10996862,14165,0,1720174299,13052.213912139989,71.2687481699977,53473.06996176 2024-07-05,10:11:41.000,187,10996904,13725,0,1720174300,13052.227384759994,71.25464990999899,53473.104897360005 2024-07-05,10:11:42.000,187,10996930,13885,0,1720174301,13052.207175829994,71.27579730000434,53473.104897360005 2024-07-05,10:11:43.000,187,10996877,14125,0,1720174302,13052.220648449998,71.27579730000434,53473.06297464 2024-07-05,10:11:44.000,187,10996888,14125,0,1720174303,13052.247593689994,71.25464990999899,53473.06996176 2024-07-05,10:11:45.000,187,10996855,14325,0,1720174304,13052.261066309999,71.23350252000091,53473.07694888001 2024-07-05,10:11:46.000,187,10996868,13645,0,1720174305,13052.213912139989,71.28989556000306,53473.083936 2024-07-05,10:11:47.000,187,10996890,14045,0,1720174306,13052.166757969993,71.2687481699977,53473.0140648 2024-07-05,10:11:48.000,187,10996872,13925,0,1720174307,13052.213912139989,71.27579730000434,53473.00009056001 2024-07-05,10:11:49.000,187,10996881,14245,0,1720174308,13052.193703209989,71.27579730000434,53473.07694888001 2024-07-05,10:11:50.000,187,10996857,13845,0,1720174309,13052.180230589998,71.2687481699977,53473.007077680006 2024-07-05,10:11:51.000,187,10996909,13965,0,1720174310,13052.180230589998,71.28989556000306,53473.04900040001 2024-07-05,10:11:52.000,187,10996871,14245,0,1720174311,13052.133076419988,71.30399382000178,53472.95118072001 2024-07-05,10:11:53.000,187,10996930,13765,0,1720174312,13052.180230589998,71.29694469000242,53473.03502616 2024-07-05,10:11:54.000,187,10996923,13725,0,1720174313,13052.186966899993,71.381534250002,53473.007077680006 2024-07-05,10:11:55.000,187,10996926,13885,0,1720174314,13052.180230589998,71.36038686000393,53473.00009056001 2024-07-05,10:11:56.000,187,10996893,13805,0,1720174315,13052.186966899993,71.37448512000265,53472.96515496 2024-07-05,10:11:57.000,187,10996884,13965,0,1720174316,13052.173494279989,71.35333773000457,53472.97912920001 2024-07-05,10:11:58.000,187,10996925,13805,0,1720174317,13052.186966899993,71.37448512000265,53472.986116320004 2024-07-05,10:11:59.000,187,10996898,14205,0,1720174318,13052.213912139989,71.38858338000136,53472.99310344 2024-07-05,10:12:00.000,187,10996887,13605,0,1720174319,13052.247593689994,71.40973076999944,53472.986116320004 2024-07-05,10:12:01.000,187,10996884,14045,0,1720174320,13052.220648449998,71.4308781600048,53472.96515496 2024-07-05,10:12:02.000,187,10996890,13965,0,1720174321,13052.234121069989,71.40973076999944,53472.91624512 2024-07-05,10:12:03.000,187,10996902,14085,0,1720174322,13052.301484169999,71.44497642000351,53473.0140648 2024-07-05,10:12:04.000,187,10996914,14125,0,1720174323,13052.267802619994,71.45907468000223,53472.97912920001 2024-07-05,10:12:05.000,187,10996906,13885,0,1720174324,13052.301484169999,71.48022207000031,53473.0140648 2024-07-05,10:12:06.000,187,10996893,14405,0,1720174325,13052.33516571999,71.47317294000095,53473.02105192 2024-07-05,10:12:07.000,187,10996907,14245,0,1720174326,13052.294747859989,71.46612381000159,53473.02803904001 2024-07-05,10:12:08.000,187,10996882,14205,0,1720174327,13052.348638339994,71.43792729000415,53473.0140648 2024-07-05,10:12:09.000,187,10996906,13845,0,1720174328,13052.362110959999,71.42382902999816,53473.04201328 2024-07-05,10:12:10.000,187,10996883,14205,0,1720174329,13052.348638339994,71.4308781600048,53472.986116320004 2024-07-05,10:12:11.000,187,10996896,13965,0,1720174330,13052.348638339994,71.381534250002,53472.99310344 2024-07-05,10:12:12.000,187,10996863,13805,0,1720174331,13052.382319889999,71.39563251000072,53473.0140648 2024-07-05,10:12:13.000,187,10996895,14245,0,1720174332,13052.39579250999,71.39563251000072,53473.02803904001 2024-07-05,10:12:14.000,187,10996904,13925,0,1720174333,13052.39579250999,71.40268164000008,53472.986116320004 2024-07-05,10:12:15.000,187,10996891,14085,0,1720174334,13052.409265129994,71.37448512000265,53473.02803904001 2024-07-05,10:12:16.000,187,10996895,13845,0,1720174335,13052.44294668,71.38858338000136,53473.0140648 2024-07-05,10:12:17.000,187,10996852,14245,0,1720174336,13052.47662822999,71.381534250002,53472.97912920001 2024-07-05,10:12:18.000,187,10996923,14005,0,1720174337,13052.490100849995,71.36743599000329,53473.00009056001 2024-07-05,10:12:19.000,187,10996904,13925,0,1720174338,13052.46315561,71.381534250002,53473.00009056001 2024-07-05,10:12:20.000,187,10996906,14205,0,1720174339,13052.47662822999,71.39563251000072,53472.96515496 2024-07-05,10:12:21.000,187,10996919,13725,0,1720174340,13052.490100849995,71.35333773000457,53473.02803904001 2024-07-05,10:12:22.000,187,10996886,13965,0,1720174341,13052.50357347,71.33923946999857,53472.99310344 2024-07-05,10:12:23.000,187,10996926,13685,0,1720174342,13052.50357347,71.381534250002,53473.00009056001 2024-07-05,10:12:24.000,187,10996894,13925,0,1720174343,13052.550727639995,71.35333773000457,53472.986116320004 2024-07-05,10:12:25.000,187,10996918,13925,0,1720174344,13052.54399133,71.33219033999922,53473.02803904001 2024-07-05,10:12:26.000,187,10996944,14245,0,1720174345,13052.56420026,71.32514120999986,53473.0140648 2024-07-05,10:12:27.000,187,10996916,14325,0,1720174346,13052.57767287999,71.35333773000457,53473.00009056001 2024-07-05,10:12:28.000,187,10996913,14405,0,1720174347,13052.63829966999,71.34628859999793,53472.97912920001 2024-07-05,10:12:29.000,187,10996848,13965,0,1720174348,13052.58440919,71.35333773000457,53472.97912920001 2024-07-05,10:12:30.000,187,10996919,14205,0,1720174349,13052.59788180999,71.31104295000114,53472.95118072001 2024-07-05,10:12:31.000,187,10996861,14325,0,1720174350,13052.61809073999,71.31104295000114,53472.97912920001 2024-07-05,10:12:32.000,187,10996850,13805,0,1720174351,13052.611354429995,71.27579730000434,53472.91624512 2024-07-05,10:12:33.000,187,10996872,13565,0,1720174352,13052.65850859999,71.2828464300037,53472.97912920001 2024-07-05,10:12:34.000,187,10996913,13805,0,1720174353,13052.67871752999,71.28989556000306,53472.97214208 2024-07-05,10:12:35.000,187,10996908,13765,0,1720174354,13052.71913538999,71.2687481699977,53472.99310344 2024-07-05,10:12:36.000,187,10996878,14605,0,1720174355,13052.752816939996,71.25464990999899,53472.97912920001 2024-07-05,10:12:37.000,187,10996897,13725,0,1720174356,13052.752816939996,71.24055165000027,53472.97912920001 2024-07-05,10:12:38.000,187,10996854,13885,0,1720174357,13052.752816939996,71.24055165000027,53473.007077680006 2024-07-05,10:12:39.000,187,10996873,13885,0,1720174358,13052.80670742,71.23350252000091,53472.97912920001 2024-07-05,10:12:40.000,187,10996843,13365,0,1720174359,13052.76628956,71.19825687000412,53473.02105192 2024-07-05,10:12:41.000,187,10996904,14045,0,1720174360,13052.773025869996,71.17710947999876,53472.93021936001 2024-07-05,10:12:42.000,187,10996841,14085,0,1720174361,13052.80670742,71.1700603499994,53472.89528376 2024-07-05,10:12:43.000,187,10996886,13885,0,1720174362,13052.840388969991,71.13481470000261,53472.91624512 2024-07-05,10:12:44.000,187,10996897,14205,0,1720174363,13052.820180039991,71.14186383000197,53472.90227088 2024-07-05,10:12:45.000,187,10996882,13765,0,1720174364,13052.840388969991,71.13481470000261,53472.92323224 2024-07-05,10:12:46.000,187,10996880,14245,0,1720174365,13052.80670742,71.12071644000389,53472.92323224 2024-07-05,10:12:47.000,187,10996872,13645,0,1720174366,13052.813443729996,71.1066181799979,53472.90227088 2024-07-05,10:12:48.000,187,10996847,14085,0,1720174367,13052.860597899991,71.12776557000325,53472.9441936 2024-07-05,10:12:49.000,187,10996878,13925,0,1720174368,13052.820180039991,71.08547078999982,53472.937206480005 2024-07-05,10:12:50.000,187,10996863,14045,0,1720174369,13052.847125280001,71.06432340000174,53472.93021936001 2024-07-05,10:12:51.000,187,10996860,13765,0,1720174370,13052.894279449996,71.08547078999982,53472.937206480005 2024-07-05,10:12:52.000,187,10996848,13805,0,1720174371,13052.820180039991,71.08547078999982,53472.90227088 2024-07-05,10:12:53.000,187,10996879,13925,0,1720174372,13052.867334210001,71.05727427000238,53472.97214208 2024-07-05,10:12:54.000,187,10996857,13805,0,1720174373,13052.874070519996,71.06432340000174,53472.97912920001 2024-07-05,10:12:55.000,187,10996872,14085,0,1720174374,13052.887543140001,71.08547078999982,53472.96515496 2024-07-05,10:12:56.000,187,10996805,13885,0,1720174375,13052.914488379996,71.05727427000238,53472.986116320004 2024-07-05,10:12:57.000,187,10996837,13565,0,1720174376,13052.914488379996,71.0361268800043,53472.96515496 2024-07-05,10:12:58.000,187,10996916,13925,0,1720174377,13052.988587790001,71.05022514000302,53473.04900040001 2024-07-05,10:12:59.000,187,10996902,14525,0,1720174378,13052.968378860001,71.02202861999831,53472.97912920001 2024-07-05,10:13:00.000,187,10996868,14085,0,1720174379,13052.981851479992,70.96563558000344,53472.97912920001 2024-07-05,10:13:01.000,187,10996858,13725,0,1720174380,13052.988587790001,70.96563558000344,53472.97214208 2024-07-05,10:13:02.000,187,10996803,14005,0,1720174381,13052.961642549992,70.96563558000344,53472.888296640005 2024-07-05,10:13:03.000,187,10996865,14005,0,1720174382,13052.988587790001,70.98678297000151,53472.99310344 2024-07-05,10:13:04.000,187,10996881,14005,0,1720174383,13053.002060409992,70.97973384000215,53473.00009056001 2024-07-05,10:13:05.000,187,10996827,14125,0,1720174384,13053.008796720002,70.95153732000472,53472.99310344 2024-07-05,10:13:06.000,187,10996878,14005,0,1720174385,13052.975115169997,70.9233408,53472.986116320004 2024-07-05,10:13:07.000,187,10996884,14285,0,1720174386,13052.988587790001,70.88104602000385,53472.95118072001 2024-07-05,10:13:08.000,187,10996916,14125,0,1720174387,13052.988587790001,70.85284949999914,53472.9441936 2024-07-05,10:13:09.000,187,10996948,13725,0,1720174388,13052.995324099997,70.83875124000042,53473.00009056001 2024-07-05,10:13:10.000,187,10996883,13605,0,1720174389,13053.008796720002,70.83170211000106,53472.958167840006 2024-07-05,10:13:11.000,187,10996895,14005,0,1720174390,13053.042478269992,70.79645646000426,53472.91624512 2024-07-05,10:13:12.000,187,10996863,14045,0,1720174391,13053.042478269992,70.8246529800017,53472.99310344 2024-07-05,10:13:13.000,187,10996848,13925,0,1720174392,13053.049214580002,70.81055472000298,53472.96515496 2024-07-05,10:13:14.000,187,10996887,13925,0,1720174393,13053.076159819997,70.7894073300049,53472.93021936001 2024-07-05,10:13:15.000,187,10996835,14005,0,1720174394,13053.055950889997,70.75416168000083,53472.96515496 2024-07-05,10:13:16.000,187,10996873,13725,0,1720174395,13053.076159819997,70.76825993999955,53472.97214208 2024-07-05,10:13:17.000,187,10996900,13925,0,1720174396,13053.076159819997,70.74711255000148,53472.95118072001 2024-07-05,10:13:18.000,187,10996869,14085,0,1720174397,13053.096368749997,70.68367037999997,53472.90227088 2024-07-05,10:13:19.000,187,10996856,14045,0,1720174398,13053.096368749997,70.64842473000317,53472.92323224 2024-07-05,10:13:20.000,187,10996886,13725,0,1720174399,13053.109841370002,70.64137560000381,53472.93021936001 2024-07-05,10:13:21.000,187,10996906,13925,0,1720174400,13053.183940779993,70.62727733999782,53472.90925800001 2024-07-05,10:13:22.000,187,10996896,14125,0,1720174401,13053.055950889997,70.62022820999846,53472.89528376 2024-07-05,10:13:23.000,187,10996838,14205,0,1720174402,13053.150259230002,70.6131790799991,53472.91624512 2024-07-05,10:13:24.000,187,10996900,14045,0,1720174403,13053.143522919992,70.57088430000294,53472.95118072001 2024-07-05,10:13:25.000,187,10996885,13925,0,1720174404,13053.089632440002,70.5779334300023,53472.91624512 2024-07-05,10:13:26.000,187,10996912,14005,0,1720174405,13053.156995539997,70.55678604000423,53472.9441936 2024-07-05,10:13:27.000,187,10996917,14165,0,1720174406,13053.130050300002,70.54268777999823,53472.95118072001 2024-07-05,10:13:28.000,187,10996855,14085,0,1720174407,13053.150259230002,70.52858951999951,53472.9441936 2024-07-05,10:13:29.000,187,10996862,13965,0,1720174408,13053.143522919992,70.54973691000487,53472.91624512 2024-07-05,10:13:30.000,187,10996914,13605,0,1720174409,13053.163731849992,70.53563864999887,53472.89528376 2024-07-05,10:13:31.000,187,10996926,13965,0,1720174410,13053.163731849992,70.52154039000015,53472.92323224 2024-07-05,10:13:32.000,187,10996893,13965,0,1720174411,13053.123313989992,70.5144912600008,53472.90227088 2024-07-05,10:13:33.000,187,10996846,13285,0,1720174412,13053.177204469997,70.50744213000144,53472.90227088 2024-07-05,10:13:34.000,187,10996930,13845,0,1720174413,13053.204149709993,70.49334387000272,53472.89528376 2024-07-05,10:13:35.000,187,10996914,14085,0,1720174414,13053.210886020002,70.479245610004,53472.86733528 2024-07-05,10:13:36.000,187,10996823,13565,0,1720174415,13053.217622329998,70.47219648000464,53472.93021936001 2024-07-05,10:13:37.000,187,10996875,14045,0,1720174416,13053.217622329998,70.45104908999929,53472.95118072001 2024-07-05,10:13:38.000,187,10996833,13925,0,1720174417,13053.251303880003,70.45809821999865,53472.96515496 2024-07-05,10:13:39.000,187,10996853,13645,0,1720174418,13053.217622329998,70.43695083000057,53472.92323224 2024-07-05,10:13:40.000,187,10996895,13485,0,1720174419,13053.251303880003,70.43695083000057,53472.95118072001 2024-07-05,10:13:41.000,187,10996885,13805,0,1720174420,13053.251303880003,70.38760691999778,53472.9441936 2024-07-05,10:13:42.000,187,10996915,13605,0,1720174421,13053.284985429993,70.38760691999778,53472.986116320004 2024-07-05,10:13:43.000,187,10996859,13685,0,1720174422,13053.311930669988,70.35236127000098,53473.007077680006 2024-07-05,10:13:44.000,187,10996891,13765,0,1720174423,13053.311930669988,70.3312138800029,53472.97214208 2024-07-05,10:13:45.000,187,10996903,13725,0,1720174424,13053.332139599988,70.3312138800029,53473.00009056001 2024-07-05,10:13:46.000,187,10996895,13885,0,1720174425,13053.311930669988,70.31711562000419,53472.986116320004 2024-07-05,10:13:47.000,187,10996861,14085,0,1720174426,13053.332139599988,70.28891909999948,53473.02105192 2024-07-05,10:13:48.000,187,10996858,14085,0,1720174427,13053.325403289993,70.32416475000355,53472.97912920001 2024-07-05,10:13:49.000,187,10996899,14045,0,1720174428,13053.359084839998,70.2677717100014,53472.92323224 2024-07-05,10:13:50.000,187,10996885,14005,0,1720174429,13053.325403289993,70.26072258000204,53472.96515496 2024-07-05,10:13:51.000,187,10996886,14045,0,1720174430,13053.359084839998,70.25367345000268,53472.986116320004 2024-07-05,10:13:52.000,187,10996877,14245,0,1720174431,13053.372557459988,70.24662432000332,53472.958167840006 2024-07-05,10:13:53.000,187,10996835,14245,0,1720174432,13053.399502699998,70.22547692999797,53472.92323224 2024-07-05,10:13:54.000,187,10996901,13925,0,1720174433,13053.386030079993,70.26072258000204,53472.99310344 2024-07-05,10:13:55.000,187,10996879,13885,0,1720174434,13053.392766389989,70.2677717100014,53472.97214208 2024-07-05,10:13:56.000,187,10996894,14085,0,1720174435,13053.359084839998,70.24662432000332,53472.95118072001 2024-07-05,10:13:57.000,187,10996931,13885,0,1720174436,13053.352348529988,70.28186997000012,53473.00009056001 2024-07-05,10:13:58.000,187,10996855,13965,0,1720174437,13053.372557459988,70.25367345000268,53472.937206480005 2024-07-05,10:13:59.000,187,10996915,13565,0,1720174438,13053.379293769998,70.26072258000204,53472.937206480005 2024-07-05,10:14:00.000,187,10996889,14285,0,1720174439,13053.345612219993,70.26072258000204,53472.958167840006 2024-07-05,10:14:01.000,187,10996907,13965,0,1720174440,13053.352348529988,70.22547692999797,53472.96515496 2024-07-05,10:14:02.000,187,10996893,14205,0,1720174441,13053.338875909998,70.24662432000332,53472.90227088 2024-07-05,10:14:03.000,187,10996861,13765,0,1720174442,13053.345612219993,70.25367345000268,53472.937206480005 2024-07-05,10:14:04.000,187,10996927,14405,0,1720174443,13053.338875909998,70.21137866999925,53472.97912920001 2024-07-05,10:14:05.000,187,10996861,13885,0,1720174444,13053.352348529988,70.22547692999797,53472.958167840006 2024-07-05,10:14:06.000,187,10996926,14405,0,1720174445,13053.399502699998,70.19728041000053,53472.97912920001 2024-07-05,10:14:07.000,187,10996902,13765,0,1720174446,13053.345612219993,70.21137866999925,53472.92323224 2024-07-05,10:14:08.000,187,10996863,13725,0,1720174447,13053.399502699998,70.21137866999925,53472.937206480005 2024-07-05,10:14:09.000,187,10996902,13725,0,1720174448,13053.386030079993,70.17613302000245,53472.97214208 2024-07-05,10:14:10.000,187,10996849,13885,0,1720174449,13053.372557459988,70.17613302000245,53472.9441936 2024-07-05,10:14:11.000,187,10996881,14245,0,1720174450,13053.372557459988,70.18318215000181,53473.0140648 2024-07-05,10:14:12.000,187,10996868,14045,0,1720174451,13053.372557459988,70.1690838900031,53472.95118072001 2024-07-05,10:14:13.000,187,10996808,13765,0,1720174452,13053.392766389989,70.19023128000117,53473.02105192 2024-07-05,10:14:14.000,187,10996860,14005,0,1720174453,13053.406239009993,70.1690838900031,53472.99310344 2024-07-05,10:14:15.000,187,10996873,13885,0,1720174454,13053.352348529988,70.15498563000438,53472.95118072001 2024-07-05,10:14:16.000,187,10996927,14325,0,1720174455,13053.406239009993,70.14793649999774,53473.007077680006 2024-07-05,10:14:17.000,187,10996908,13805,0,1720174456,13053.412975319989,70.1690838900031,53473.02803904001 2024-07-05,10:14:18.000,187,10996850,14125,0,1720174457,13053.406239009993,70.15498563000438,53472.96515496 2024-07-05,10:14:19.000,187,10996876,13965,0,1720174458,13053.439920559998,70.16203476000373,53473.02803904001 2024-07-05,10:14:20.000,187,10996846,14405,0,1720174459,13053.426447939994,70.1690838900031,53473.007077680006 2024-07-05,10:14:21.000,187,10996884,13885,0,1720174460,13053.419711629998,70.14088736999838,53473.04201328 2024-07-05,10:14:22.000,187,10996903,13965,0,1720174461,13053.446656869994,70.14088736999838,53473.02803904001 2024-07-05,10:14:23.000,187,10996856,14205,0,1720174462,13053.426447939994,70.14088736999838,53472.99310344 2024-07-05,10:14:24.000,187,10996881,13845,0,1720174463,13053.426447939994,70.15498563000438,53473.04201328 2024-07-05,10:14:25.000,187,10996876,14365,0,1720174464,13053.439920559998,70.14088736999838,53473.055987520005 2024-07-05,10:14:26.000,187,10996888,13925,0,1720174465,13053.460129489999,70.1690838900031,53473.06996176 2024-07-05,10:14:27.000,187,10996892,14205,0,1720174466,13053.446656869994,70.12678910999966,53473.055987520005 2024-07-05,10:14:28.000,187,10996881,13645,0,1720174467,13053.460129489999,70.14793649999774,53473.04201328 2024-07-05,10:14:29.000,187,10996915,13965,0,1720174468,13053.453393179989,70.10564172000159,53473.04900040001 2024-07-05,10:14:30.000,187,10996873,13525,0,1720174469,13053.487074729994,70.12678910999966,53473.03502616 2024-07-05,10:14:31.000,187,10996882,13405,0,1720174470,13053.493811039989,70.14793649999774,53473.083936 2024-07-05,10:14:32.000,187,10996861,13805,0,1720174471,13053.460129489999,70.14088736999838,53473.055987520005 2024-07-05,10:14:33.000,187,10996863,13765,0,1720174472,13053.500547349999,70.15498563000438,53473.104897360005 2024-07-05,10:14:34.000,187,10996864,14045,0,1720174473,13053.500547349999,70.15498563000438,53473.06297464 2024-07-05,10:14:35.000,187,10996883,13765,0,1720174474,13053.487074729994,70.1690838900031,53473.12585872001 2024-07-05,10:14:36.000,187,10996919,14365,0,1720174475,13053.473602109989,70.14793649999774,53473.083936 2024-07-05,10:14:37.000,187,10996915,13965,0,1720174476,13053.500547349999,70.14793649999774,53473.104897360005 2024-07-05,10:14:38.000,187,10996858,14325,0,1720174477,13053.480338419999,70.15498563000438,53473.06996176 2024-07-05,10:14:39.000,187,10996893,13845,0,1720174478,13053.514019969989,70.15498563000438,53473.11887160001 2024-07-05,10:14:40.000,187,10996900,13565,0,1720174479,13053.493811039989,70.09859259000223,53473.09092312 2024-07-05,10:14:41.000,187,10996869,13805,0,1720174480,13053.507283659994,70.14088736999838,53473.0140648 2024-07-05,10:14:42.000,187,10996864,13885,0,1720174481,13053.466865799994,70.1197399800003,53473.00009056001 2024-07-05,10:14:43.000,187,10996875,14165,0,1720174482,13053.527492589994,70.14088736999838,53473.09092312 2024-07-05,10:14:44.000,187,10996916,14045,0,1720174483,13053.514019969989,70.10564172000159,53473.13284584 2024-07-05,10:14:45.000,187,10996913,13445,0,1720174484,13053.53422889999,70.11269085000094,53473.12585872001 2024-07-05,10:14:46.000,187,10996872,14325,0,1720174485,13053.547701519994,70.09859259000223,53473.104897360005 2024-07-05,10:14:47.000,187,10996856,14285,0,1720174486,13053.53422889999,70.09154346000287,53473.13284584 2024-07-05,10:14:48.000,187,10996876,14285,0,1720174487,13053.527492589994,70.09859259000223,53473.11887160001 2024-07-05,10:14:49.000,187,10996911,13605,0,1720174488,13053.527492589994,70.07744520000415,53473.11887160001 2024-07-05,10:14:50.000,187,10996908,14205,0,1720174489,13053.527492589994,70.07039607000479,53473.09791024001 2024-07-05,10:14:51.000,187,10996879,14365,0,1720174490,13053.547701519994,70.06334693999815,53473.09092312 2024-07-05,10:14:52.000,187,10996907,13925,0,1720174491,13053.567910449994,70.03515042000072,53473.055987520005 2024-07-05,10:14:53.000,187,10996896,14085,0,1720174492,13053.547701519994,70.021052160002,53473.09791024001 2024-07-05,10:14:54.000,187,10996928,14005,0,1720174493,13053.61506461999,70.021052160002,53473.07694888001 2024-07-05,10:14:55.000,187,10996919,13885,0,1720174494,13053.588119379994,69.99990477000392,53473.12585872001 2024-07-05,10:14:56.000,187,10996862,14685,0,1720174495,13053.61506461999,70.00695390000328,53473.09092312 2024-07-05,10:14:57.000,187,10996897,14085,0,1720174496,13053.648746169994,69.97170824999921,53473.104897360005 2024-07-05,10:14:58.000,187,10996891,14285,0,1720174497,13053.648746169994,69.97875737999857,53473.083936 2024-07-05,10:14:59.000,187,10996897,13765,0,1720174498,13053.69590033999,69.95760999000049,53473.06996176 2024-07-05,10:15:00.000,187,10996900,14245,0,1720174499,13053.65548247999,69.97170824999921,53473.11188448 2024-07-05,10:15:01.000,187,10996935,14365,0,1720174500,13053.68242772,69.95056086000113,53473.03502616 2024-07-05,10:15:02.000,187,10996890,14005,0,1720174501,13053.66221879,69.91531521000434,53473.04201328 2024-07-05,10:15:03.000,187,10996948,13805,0,1720174502,13053.689164029995,69.90121694999834,53473.104897360005 2024-07-05,10:15:04.000,187,10996923,14005,0,1720174503,13053.70263665,69.85892217000219,53473.09791024001 2024-07-05,10:15:05.000,187,10996898,14165,0,1720174504,13053.66221879,69.8730204300009,53473.0140648 2024-07-05,10:15:06.000,187,10996934,14245,0,1720174505,13053.689164029995,69.82367651999812,53473.04201328 2024-07-05,10:15:07.000,187,10996910,13885,0,1720174506,13053.73631819999,69.80252913000004,53473.02803904001 2024-07-05,10:15:08.000,187,10996902,13925,0,1720174507,13053.709372959995,69.78843087000132,53473.06996176 2024-07-05,10:15:09.000,187,10996873,14085,0,1720174508,13053.75652712999,69.79548000000068,53473.055987520005 2024-07-05,10:15:10.000,187,10996845,13725,0,1720174509,13053.73631819999,69.79548000000068,53473.09092312 2024-07-05,10:15:11.000,187,10996906,14165,0,1720174510,13053.73631819999,69.82367651999812,53473.09092312 2024-07-05,10:15:12.000,187,10996952,13925,0,1720174511,13053.72284558,69.76728348000324,53473.07694888001 2024-07-05,10:15:13.000,187,10996919,13685,0,1720174512,13053.71610926999,69.78843087000132,53473.104897360005 2024-07-05,10:15:14.000,187,10996895,14005,0,1720174513,13053.73631819999,69.78138174000196,53473.09092312 2024-07-05,10:15:15.000,187,10996906,14085,0,1720174514,13053.749790819995,69.79548000000068,53473.06996176 2024-07-05,10:15:16.000,187,10996907,14045,0,1720174515,13053.749790819995,69.79548000000068,53473.02105192 2024-07-05,10:15:17.000,187,10996884,13845,0,1720174516,13053.729581889995,69.78138174000196,53473.02105192 2024-07-05,10:15:18.000,187,10996891,13725,0,1720174517,13053.73631819999,69.8095782599994,53473.04900040001 2024-07-05,10:15:19.000,187,10996887,14165,0,1720174518,13053.73631819999,69.74613608999789,53472.97214208 2024-07-05,10:15:20.000,187,10996869,14045,0,1720174519,13053.73631819999,69.73908695999853,53473.03502616 2024-07-05,10:15:21.000,187,10996837,13925,0,1720174520,13053.74305451,69.74613608999789,53473.0140648 2024-07-05,10:15:22.000,187,10996886,14085,0,1720174521,13053.77673605999,69.76023435000388,53472.958167840006 2024-07-05,10:15:23.000,187,10996904,14005,0,1720174522,13053.74305451,69.72498869999981,53472.97214208 2024-07-05,10:15:24.000,187,10996862,13725,0,1720174523,13053.769999749995,69.69679218000238,53473.02105192 2024-07-05,10:15:25.000,187,10996854,13725,0,1720174524,13053.73631819999,69.68974305000302,53472.99310344 2024-07-05,10:15:26.000,187,10996910,14085,0,1720174525,13053.790208679995,69.7108904400011,53472.96515496 2024-07-05,10:15:27.000,187,10996875,14165,0,1720174526,13053.769999749995,69.68974305000302,53473.04900040001 2024-07-05,10:15:28.000,187,10996880,14165,0,1720174527,13053.77673605999,69.70384131000174,53473.02803904001 2024-07-05,10:15:29.000,187,10996895,14165,0,1720174528,13053.8036813,69.63335001000087,53472.986116320004 2024-07-05,10:15:30.000,187,10996902,13925,0,1720174529,13053.82389023,69.6756447900043,53472.99310344 2024-07-05,10:15:31.000,187,10996892,14085,0,1720174530,13053.82389023,69.6756447900043,53473.00009056001 2024-07-05,10:15:32.000,187,10996865,14165,0,1720174531,13053.77673605999,69.62630088000151,53472.9441936 2024-07-05,10:15:33.000,187,10996889,14565,0,1720174532,13053.83736284999,69.64744826999959,53472.937206480005 2024-07-05,10:15:34.000,187,10996891,14205,0,1720174533,13053.84409916,69.64744826999959,53472.937206480005 2024-07-05,10:15:35.000,187,10996876,13925,0,1720174534,13053.83736284999,69.64744826999959,53472.958167840006 2024-07-05,10:15:36.000,187,10996901,14245,0,1720174535,13053.79694498999,69.61925175000215,53472.93021936001 2024-07-05,10:15:37.000,187,10996875,14485,0,1720174536,13053.810417609995,69.61220262000279,53472.95118072001 2024-07-05,10:15:38.000,187,10996849,14405,0,1720174537,13053.77673605999,69.61925175000215,53472.97912920001 2024-07-05,10:15:39.000,187,10996889,14405,0,1720174538,13053.810417609995,69.62630088000151,53472.90925800001 2024-07-05,10:15:40.000,187,10996927,13885,0,1720174539,13053.810417609995,69.59810436000407,53472.9441936 2024-07-05,10:15:41.000,187,10996853,14125,0,1720174540,13053.871044399995,69.62630088000151,53472.86733528 2024-07-05,10:15:42.000,187,10996863,13965,0,1720174541,13053.8036813,69.59810436000407,53472.888296640005 2024-07-05,10:15:43.000,187,10996851,14325,0,1720174542,13053.790208679995,69.60515349000343,53472.8743224 2024-07-05,10:15:44.000,187,10996919,13925,0,1720174543,13053.84409916,69.61220262000279,53472.93021936001 2024-07-05,10:15:45.000,187,10996871,14565,0,1720174544,13053.81715391999,69.58400609999808,53472.888296640005 2024-07-05,10:15:46.000,187,10996836,14245,0,1720174545,13053.81715391999,69.56990783999936,53472.90925800001 2024-07-05,10:15:47.000,187,10996850,14165,0,1720174546,13053.83736284999,69.57695696999872,53472.90227088 2024-07-05,10:15:48.000,187,10996872,14805,0,1720174547,13053.84409916,69.54876045000128,53472.93021936001 2024-07-05,10:15:49.000,187,10996894,14325,0,1720174548,13053.871044399995,69.54876045000128,53472.96515496 2024-07-05,10:15:50.000,187,10996902,14245,0,1720174549,13053.830626539995,69.55580958000064,53472.93021936001 2024-07-05,10:15:51.000,187,10996931,14205,0,1720174550,13053.85757177999,69.5276130600032,53472.92323224 2024-07-05,10:15:52.000,187,10996876,14125,0,1720174551,13053.830626539995,69.5276130600032,53472.90227088 2024-07-05,10:15:53.000,187,10996885,14245,0,1720174552,13053.89798963999,69.53466219000256,53472.91624512 2024-07-05,10:15:54.000,187,10996883,14245,0,1720174553,13053.92493488,69.5276130600032,53473.0140648 2024-07-05,10:15:55.000,187,10996858,14325,0,1720174554,13053.911462259995,69.5276130600032,53472.97214208 2024-07-05,10:15:56.000,187,10996848,14125,0,1720174555,13053.87778070999,69.50646566999785,53472.97214208 2024-07-05,10:15:57.000,187,10996906,13965,0,1720174556,13053.87778070999,69.53466219000256,53473.0140648 2024-07-05,10:15:58.000,187,10996878,13965,0,1720174557,13053.91819856999,69.51351480000449,53472.95118072001 2024-07-05,10:15:59.000,187,10996868,13925,0,1720174558,13053.91819856999,69.49941653999849,53472.97912920001 2024-07-05,10:16:00.000,187,10996909,13845,0,1720174559,13053.92493488,69.49941653999849,53472.97912920001 2024-07-05,10:16:01.000,187,10996860,14565,0,1720174560,13053.92493488,69.51351480000449,53473.00009056001 2024-07-05,10:16:02.000,187,10996889,14205,0,1720174561,13053.931671189996,69.47826915000041,53472.97912920001 2024-07-05,10:16:03.000,187,10996910,13725,0,1720174562,13053.96535274,69.4641708900017,53473.11887160001 2024-07-05,10:16:04.000,187,10996840,14045,0,1720174563,13053.992297979996,69.5276130600032,53473.06297464 2024-07-05,10:16:05.000,187,10996873,14125,0,1720174564,13054.02597953,69.49236740999913,53473.04900040001 2024-07-05,10:16:06.000,187,10996843,13805,0,1720174565,13054.012506909996,69.49941653999849,53473.04201328 2024-07-05,10:16:07.000,187,10996917,14085,0,1720174566,13054.0057706,69.49941653999849,53473.04201328 2024-07-05,10:16:08.000,187,10996934,13685,0,1720174567,13053.98556167,69.47122002000106,53473.055987520005 2024-07-05,10:16:09.000,187,10996897,13805,0,1720174568,13054.012506909996,69.47826915000041,53473.04900040001 2024-07-05,10:16:10.000,187,10996879,13885,0,1720174569,13053.992297979996,69.48531827999977,53473.09791024001 2024-07-05,10:16:11.000,187,10996923,14005,0,1720174570,13053.992297979996,69.44302350000362,53473.04900040001 2024-07-05,10:16:12.000,187,10996921,14445,0,1720174571,13054.012506909996,69.47826915000041,53473.007077680006 2024-07-05,10:16:13.000,187,10996927,13645,0,1720174572,13054.052924769996,69.49236740999913,53473.06996176 2024-07-05,10:16:14.000,187,10996916,13885,0,1720174573,13054.059661079991,69.4641708900017,53473.06996176 2024-07-05,10:16:15.000,187,10996923,13925,0,1720174574,13054.012506909996,69.50646566999785,53473.03502616 2024-07-05,10:16:16.000,187,10996934,14365,0,1720174575,13054.073133699996,69.51351480000449,53473.09092312 2024-07-05,10:16:17.000,187,10996910,13925,0,1720174576,13054.073133699996,69.49941653999849,53473.06996176 2024-07-05,10:16:18.000,187,10996907,13725,0,1720174577,13054.059661079991,69.48531827999977,53473.06996176 2024-07-05,10:16:19.000,187,10996871,13605,0,1720174578,13054.079870009991,69.56285871,53473.07694888001 2024-07-05,10:16:20.000,187,10996865,14005,0,1720174579,13054.052924769996,69.54171132000192,53473.055987520005 2024-07-05,10:16:21.000,187,10996909,13885,0,1720174580,13054.066397390001,69.56285871,53473.04201328 2024-07-05,10:16:22.000,187,10996854,13805,0,1720174581,13054.093342629996,69.55580958000064,53473.055987520005 2024-07-05,10:16:23.000,187,10996883,14085,0,1720174582,13054.052924769996,69.56285871,53473.02803904001 2024-07-05,10:16:24.000,187,10996877,14205,0,1720174583,13054.093342629996,69.55580958000064,53473.02803904001 2024-07-05,10:16:25.000,187,10996899,13885,0,1720174584,13054.113551559996,69.54876045000128,53473.06297464 2024-07-05,10:16:26.000,187,10996921,14325,0,1720174585,13054.093342629996,69.53466219000256,53473.04201328 2024-07-05,10:16:27.000,187,10996892,14085,0,1720174586,13054.052924769996,69.50646566999785,53473.055987520005 2024-07-05,10:16:28.000,187,10996852,13805,0,1720174587,13054.059661079991,69.49236740999913,53473.11887160001 2024-07-05,10:16:29.000,187,10996905,14365,0,1720174588,13054.106815250001,69.51351480000449,53473.09092312 2024-07-05,10:16:30.000,187,10996867,14005,0,1720174589,13054.073133699996,69.51351480000449,53473.06996176 2024-07-05,10:16:31.000,187,10996913,13805,0,1720174590,13054.059661079991,69.49236740999913,53473.09092312 2024-07-05,10:16:32.000,187,10996880,13685,0,1720174591,13054.052924769996,69.48531827999977,53473.06996176 2024-07-05,10:16:33.000,187,10996914,14085,0,1720174592,13054.086606320001,69.47122002000106,53473.055987520005 2024-07-05,10:16:34.000,187,10996909,14205,0,1720174593,13054.093342629996,69.49236740999913,53473.02803904001 2024-07-05,10:16:35.000,187,10996896,14125,0,1720174594,13054.04618846,69.47826915000041,53473.04900040001 2024-07-05,10:16:36.000,187,10996896,13565,0,1720174595,13054.066397390001,69.44302350000362,53473.02803904001 2024-07-05,10:16:37.000,187,10996894,14005,0,1720174596,13054.079870009991,69.45712176000234,53473.03502616 2024-07-05,10:16:38.000,187,10996867,14245,0,1720174597,13054.059661079991,69.4289252400049,53473.02105192 2024-07-05,10:16:39.000,187,10996896,13925,0,1720174598,13054.066397390001,69.44302350000362,53473.00009056001 2024-07-05,10:16:40.000,187,10996901,14045,0,1720174599,13054.086606320001,69.44302350000362,53472.97912920001 2024-07-05,10:16:41.000,187,10996862,14005,0,1720174600,13054.093342629996,69.43597437000426,53473.02105192 2024-07-05,10:16:42.000,187,10996901,14285,0,1720174601,13054.079870009991,69.43597437000426,53473.007077680006 2024-07-05,10:16:43.000,187,10996876,13925,0,1720174602,13054.106815250001,69.45007263000298,53473.02803904001 2024-07-05,10:16:44.000,187,10996903,14045,0,1720174603,13054.079870009991,69.43597437000426,53473.02803904001 2024-07-05,10:16:45.000,187,10996892,13845,0,1720174604,13054.120287869991,69.4641708900017,53473.007077680006 2024-07-05,10:16:46.000,187,10996890,13805,0,1720174605,13054.079870009991,69.42187610999827,53473.0140648 2024-07-05,10:16:47.000,187,10996909,13925,0,1720174606,13054.086606320001,69.45712176000234,53473.02105192 2024-07-05,10:16:48.000,187,10996903,14245,0,1720174607,13054.059661079991,69.49236740999913,53472.99310344 2024-07-05,10:16:49.000,187,10996880,13565,0,1720174608,13054.106815250001,69.47122002000106,53472.986116320004 2024-07-05,10:16:50.000,187,10996876,14005,0,1720174609,13054.086606320001,69.4289252400049,53473.007077680006 2024-07-05,10:16:51.000,187,10996896,13805,0,1720174610,13054.086606320001,69.43597437000426,53473.02803904001 2024-07-05,10:16:52.000,187,10996924,14125,0,1720174611,13053.992297979996,69.4289252400049,53472.986116320004 2024-07-05,10:16:53.000,187,10996885,13925,0,1720174612,13053.999034289991,69.44302350000362,53472.958167840006 2024-07-05,10:16:54.000,187,10996909,13685,0,1720174613,13054.0057706,69.42187610999827,53473.0140648 2024-07-05,10:16:55.000,187,10996900,13845,0,1720174614,13054.02597953,69.4289252400049,53473.03502616 2024-07-05,10:16:56.000,187,10996908,14205,0,1720174615,13053.97882535999,69.40072872000019,53473.00009056001 2024-07-05,10:16:57.000,187,10996895,13965,0,1720174616,13053.96535274,69.39367959000083,53472.96515496 2024-07-05,10:16:58.000,187,10996919,13925,0,1720174617,13054.0057706,69.39367959000083,53472.99310344 2024-07-05,10:16:59.000,187,10996878,14005,0,1720174618,13053.97882535999,69.38663046000147,53472.986116320004 2024-07-05,10:17:00.000,187,10996926,14245,0,1720174619,13053.96535274,69.36548307000339,53473.00009056001 2024-07-05,10:17:01.000,187,10996910,13525,0,1720174620,13053.95861642999,69.37958133000211,53473.0140648 2024-07-05,10:17:02.000,187,10996926,13685,0,1720174621,13053.93840749999,69.33023741999932,53473.00009056001 2024-07-05,10:17:03.000,187,10996873,13845,0,1720174622,13053.931671189996,69.35138481000467,53473.00009056001 2024-07-05,10:17:04.000,187,10996897,14165,0,1720174623,13053.871044399995,69.33728654999868,53472.986116320004 2024-07-05,10:17:05.000,187,10996902,13405,0,1720174624,13053.85757177999,69.3161391600006,53473.02803904001 2024-07-05,10:17:06.000,187,10996906,14045,0,1720174625,13053.850835469995,69.32318828999996,53472.958167840006 2024-07-05,10:17:07.000,187,10996914,14325,0,1720174626,13053.8036813,69.33023741999932,53472.96515496 2024-07-05,10:17:08.000,187,10996873,14005,0,1720174627,13053.81715391999,69.30204090000188,53472.96515496 2024-07-05,10:17:09.000,187,10996929,13885,0,1720174628,13053.82389023,69.29499177000253,53472.95118072001 2024-07-05,10:17:10.000,187,10996893,13765,0,1720174629,13053.810417609995,69.27384438000445,53472.97214208 2024-07-05,10:17:11.000,187,10996887,13845,0,1720174630,13053.84409916,69.30909003000124,53472.958167840006 2024-07-05,10:17:12.000,187,10996902,14125,0,1720174631,13053.74305451,69.30204090000188,53472.93021936001 2024-07-05,10:17:13.000,187,10996931,13485,0,1720174632,13053.79694498999,69.30909003000124,53472.97912920001 2024-07-05,10:17:14.000,187,10996884,13965,0,1720174633,13053.810417609995,69.33023741999932,53473.00009056001 2024-07-05,10:17:15.000,187,10996916,14085,0,1720174634,13053.76326344,69.32318828999996,53473.0140648 2024-07-05,10:17:16.000,187,10996856,14085,0,1720174635,13053.729581889995,69.30909003000124,53472.958167840006 2024-07-05,10:17:17.000,187,10996888,14245,0,1720174636,13053.749790819995,69.32318828999996,53472.93021936001 2024-07-05,10:17:18.000,187,10996936,14005,0,1720174637,13053.69590033999,69.29499177000253,53472.96515496 2024-07-05,10:17:19.000,187,10996926,13685,0,1720174638,13053.709372959995,69.34433567999804,53472.937206480005 2024-07-05,10:17:20.000,187,10996947,14125,0,1720174639,13053.729581889995,69.36548307000339,53472.99310344 2024-07-05,10:17:21.000,187,10996898,13965,0,1720174640,13053.729581889995,69.37958133000211,53472.937206480005 2024-07-05,10:17:22.000,187,10996893,13765,0,1720174641,13053.709372959995,69.36548307000339,53472.93021936001 2024-07-05,10:17:23.000,187,10996829,13965,0,1720174642,13053.69590033999,69.37958133000211,53472.9441936 2024-07-05,10:17:24.000,187,10996872,14285,0,1720174643,13053.689164029995,69.33728654999868,53472.93021936001 2024-07-05,10:17:25.000,187,10996864,14205,0,1720174644,13053.689164029995,69.32318828999996,53472.92323224 2024-07-05,10:17:26.000,187,10996892,13765,0,1720174645,13053.68242772,69.3161391600006,53472.96515496 2024-07-05,10:17:27.000,187,10996921,13885,0,1720174646,13053.709372959995,69.35843394000403,53472.9441936 2024-07-05,10:17:28.000,187,10996889,14045,0,1720174647,13053.689164029995,69.38663046000147,53472.97912920001 2024-07-05,10:17:29.000,187,10996883,13965,0,1720174648,13053.628537239994,69.35138481000467,53472.9441936 2024-07-05,10:17:30.000,187,10996918,14245,0,1720174649,13053.648746169994,69.37958133000211,53472.95118072001 2024-07-05,10:17:31.000,187,10996853,13765,0,1720174650,13053.648746169994,69.38663046000147,53472.90925800001 2024-07-05,10:17:32.000,187,10996946,14005,0,1720174651,13053.668955099994,69.37958133000211,53472.958167840006 2024-07-05,10:17:33.000,187,10996820,13685,0,1720174652,13053.65548247999,69.32318828999996,53472.93021936001 2024-07-05,10:17:34.000,187,10996925,13885,0,1720174653,13053.62180093,69.35138481000467,53472.937206480005 2024-07-05,10:17:35.000,187,10996914,13885,0,1720174654,13053.628537239994,69.37958133000211,53472.888296640005 2024-07-05,10:17:36.000,187,10996937,13885,0,1720174655,13053.62180093,69.36548307000339,53472.937206480005 2024-07-05,10:17:37.000,187,10996911,14005,0,1720174656,13053.59485568999,69.39367959000083,53472.95118072001 2024-07-05,10:17:38.000,187,10996874,14085,0,1720174657,13053.59485568999,69.38663046000147,53472.90925800001 2024-07-05,10:17:39.000,187,10996899,14005,0,1720174658,13053.63527354999,69.40777784999955,53472.95118072001 2024-07-05,10:17:40.000,187,10996884,13685,0,1720174659,13053.59485568999,69.40072872000019,53472.93021936001 2024-07-05,10:17:41.000,187,10996917,13885,0,1720174660,13053.65548247999,69.40777784999955,53472.937206480005 2024-07-05,10:17:42.000,187,10996917,13765,0,1720174661,13053.567910449994,69.40072872000019,53472.92323224 2024-07-05,10:17:43.000,187,10996935,13965,0,1720174662,13053.59485568999,69.47122002000106,53472.90925800001 2024-07-05,10:17:44.000,187,10996871,13565,0,1720174663,13053.601591999999,69.47826915000041,53472.95118072001 2024-07-05,10:17:45.000,187,10996908,13525,0,1720174664,13053.61506461999,69.43597437000426,53472.97214208 2024-07-05,10:17:46.000,187,10996912,14005,0,1720174665,13053.628537239994,69.4289252400049,53472.95118072001 2024-07-05,10:17:47.000,187,10996953,14405,0,1720174666,13053.581383069999,69.45007263000298,53472.90227088 2024-07-05,10:17:48.000,187,10996921,14085,0,1720174667,13053.55443782999,69.4641708900017,53472.93021936001 2024-07-05,10:17:49.000,187,10996912,14005,0,1720174668,13053.57464675999,69.47122002000106,53472.97912920001 2024-07-05,10:17:50.000,187,10996911,13965,0,1720174669,13053.588119379994,69.49941653999849,53472.91624512 2024-07-05,10:17:51.000,187,10996954,14285,0,1720174670,13053.57464675999,69.44302350000362,53473.00009056001 2024-07-05,10:17:52.000,187,10996886,13845,0,1720174671,13053.520756279999,69.40777784999955,53472.937206480005 2024-07-05,10:17:53.000,187,10996884,14165,0,1720174672,13053.57464675999,69.4289252400049,53472.986116320004 2024-07-05,10:17:54.000,187,10996864,14285,0,1720174673,13053.55443782999,69.4641708900017,53472.986116320004 2024-07-05,10:17:55.000,187,10996876,14125,0,1720174674,13053.527492589994,69.44302350000362,53472.97214208 2024-07-05,10:17:56.000,187,10996910,14325,0,1720174675,13053.487074729994,69.45007263000298,53472.99310344 2024-07-05,10:17:57.000,187,10996917,14205,0,1720174676,13053.507283659994,69.47122002000106,53472.97214208 2024-07-05,10:17:58.000,187,10996903,14085,0,1720174677,13053.53422889999,69.47826915000041,53472.986116320004 2024-07-05,10:17:59.000,187,10996857,13885,0,1720174678,13053.527492589994,69.49236740999913,53473.0140648 2024-07-05,10:18:00.000,187,10996842,13565,0,1720174679,13053.480338419999,69.47826915000041,53472.97912920001 2024-07-05,10:18:01.000,187,10996872,14165,0,1720174680,13053.466865799994,69.52056393000385,53472.95118072001 2024-07-05,10:18:02.000,187,10996879,13725,0,1720174681,13053.466865799994,69.49941653999849,53472.9441936 2024-07-05,10:18:03.000,187,10996870,13725,0,1720174682,13053.446656869994,69.49941653999849,53472.97214208 2024-07-05,10:18:04.000,187,10996831,13645,0,1720174683,13053.460129489999,69.51351480000449,53473.0140648 2024-07-05,10:18:05.000,187,10996897,13805,0,1720174684,13053.466865799994,69.53466219000256,53472.96515496 2024-07-05,10:18:06.000,187,10996860,14125,0,1720174685,13053.493811039989,69.55580958000064,53473.007077680006 2024-07-05,10:18:07.000,187,10996871,13805,0,1720174686,13053.473602109989,69.51351480000449,53473.0140648 2024-07-05,10:18:08.000,187,10996917,14045,0,1720174687,13053.460129489999,69.5276130600032,53472.97912920001 2024-07-05,10:18:09.000,187,10996873,13605,0,1720174688,13053.466865799994,69.55580958000064,53473.0140648 2024-07-05,10:18:10.000,187,10996892,14045,0,1720174689,13053.466865799994,69.55580958000064,53473.03502616 2024-07-05,10:18:11.000,187,10996847,13965,0,1720174690,13053.487074729994,69.49236740999913,53473.0140648 2024-07-05,10:18:12.000,187,10996873,14005,0,1720174691,13053.433184249989,69.50646566999785,53473.00009056001 2024-07-05,10:18:13.000,187,10996939,14165,0,1720174692,13053.466865799994,69.51351480000449,53472.99310344 2024-07-05,10:18:14.000,187,10996905,13885,0,1720174693,13053.466865799994,69.51351480000449,53473.00009056001 2024-07-05,10:18:15.000,187,10996901,13965,0,1720174694,13053.480338419999,69.49236740999913,53472.99310344 2024-07-05,10:18:16.000,187,10996889,13965,0,1720174695,13053.446656869994,69.49941653999849,53472.96515496 2024-07-05,10:18:17.000,187,10996907,14125,0,1720174696,13053.466865799994,69.50646566999785,53473.00009056001 2024-07-05,10:18:18.000,187,10996905,14365,0,1720174697,13053.480338419999,69.48531827999977,53473.007077680006 2024-07-05,10:18:19.000,187,10996857,14205,0,1720174698,13053.514019969989,69.47826915000041,53473.04900040001 2024-07-05,10:18:20.000,187,10996871,13805,0,1720174699,13053.53422889999,69.4289252400049,53473.055987520005 2024-07-05,10:18:21.000,187,10996896,13965,0,1720174700,13053.53422889999,69.44302350000362,53473.04900040001 2024-07-05,10:18:22.000,187,10996896,13725,0,1720174701,13053.473602109989,69.45712176000234,53473.02803904001 2024-07-05,10:18:23.000,187,10996875,13805,0,1720174702,13053.500547349999,69.44302350000362,53473.06996176 2024-07-05,10:18:24.000,187,10996853,13805,0,1720174703,13053.493811039989,69.45007263000298,53473.02105192 2024-07-05,10:18:25.000,187,10996854,13925,0,1720174704,13053.473602109989,69.47826915000041,53473.03502616 2024-07-05,10:18:26.000,187,10996860,13805,0,1720174705,13053.453393179989,69.45007263000298,53473.02105192 2024-07-05,10:18:27.000,187,10996877,13685,0,1720174706,13053.466865799994,69.43597437000426,53472.986116320004 2024-07-05,10:18:28.000,187,10996870,13245,0,1720174707,13053.446656869994,69.4641708900017,53473.007077680006 2024-07-05,10:18:29.000,187,10996852,13805,0,1720174708,13053.480338419999,69.4641708900017,53472.99310344 2024-07-05,10:18:30.000,187,10996896,14205,0,1720174709,13053.439920559998,69.49941653999849,53473.03502616 2024-07-05,10:18:31.000,187,10996896,14045,0,1720174710,13053.426447939994,69.49941653999849,53473.03502616 2024-07-05,10:18:32.000,187,10996783,14365,0,1720174711,13053.386030079993,69.50646566999785,53472.96515496 2024-07-05,10:18:33.000,187,10996842,14165,0,1720174712,13053.372557459988,69.5276130600032,53472.95118072001 2024-07-05,10:18:34.000,187,10996870,14365,0,1720174713,13053.426447939994,69.54171132000192,53472.96515496 2024-07-05,10:18:35.000,187,10996839,14085,0,1720174714,13053.372557459988,69.54171132000192,53472.986116320004 2024-07-05,10:18:36.000,187,10996885,14205,0,1720174715,13053.359084839998,69.54876045000128,53473.0140648 2024-07-05,10:18:37.000,187,10996872,14165,0,1720174716,13053.352348529988,69.55580958000064,53472.97912920001 2024-07-05,10:18:38.000,187,10996870,14165,0,1720174717,13053.332139599988,69.56990783999936,53472.97912920001 2024-07-05,10:18:39.000,187,10996876,14045,0,1720174718,13053.318666979998,69.58400609999808,53472.96515496 2024-07-05,10:18:40.000,187,10996861,14245,0,1720174719,13053.345612219993,69.56285871,53472.9441936 2024-07-05,10:18:41.000,187,10996861,14085,0,1720174720,13053.338875909998,69.56285871,53472.9441936 2024-07-05,10:18:42.000,187,10996877,14045,0,1720174721,13053.298458049998,69.59810436000407,53472.9441936 2024-07-05,10:18:43.000,187,10996855,13925,0,1720174722,13053.338875909998,69.59105523000471,53472.95118072001 2024-07-05,10:18:44.000,187,10996888,13965,0,1720174723,13053.338875909998,69.62630088000151,53473.00009056001 2024-07-05,10:18:45.000,187,10996906,14245,0,1720174724,13053.332139599988,69.64039914000023,53472.97912920001 2024-07-05,10:18:46.000,187,10996885,14245,0,1720174725,13053.318666979998,69.65449739999895,53473.00009056001 2024-07-05,10:18:47.000,187,10996914,14405,0,1720174726,13053.311930669988,69.65449739999895,53472.958167840006 2024-07-05,10:18:48.000,187,10996941,14245,0,1720174727,13053.311930669988,69.63335001000087,53472.97912920001 2024-07-05,10:18:49.000,187,10996880,13845,0,1720174728,13053.305194359993,69.62630088000151,53472.97912920001 2024-07-05,10:18:50.000,187,10996862,14325,0,1720174729,13053.345612219993,69.64039914000023,53472.90925800001 2024-07-05,10:18:51.000,187,10996845,14245,0,1720174730,13053.338875909998,69.64744826999959,53472.937206480005 2024-07-05,10:18:52.000,187,10996949,13805,0,1720174731,13053.345612219993,69.61925175000215,53472.90925800001 2024-07-05,10:18:53.000,187,10996852,14045,0,1720174732,13053.338875909998,69.63335001000087,53472.90925800001 2024-07-05,10:18:54.000,187,10996946,13725,0,1720174733,13053.332139599988,69.6615465299983,53472.90925800001 2024-07-05,10:18:55.000,187,10996846,14525,0,1720174734,13053.311930669988,69.66859565999766,53472.92323224 2024-07-05,10:18:56.000,187,10996934,14165,0,1720174735,13053.332139599988,69.6615465299983,53472.888296640005 2024-07-05,10:18:57.000,187,10996911,14285,0,1720174736,13053.318666979998,69.6615465299983,53472.90925800001 2024-07-05,10:18:58.000,187,10996886,14085,0,1720174737,13053.305194359993,69.6756447900043,53472.937206480005 2024-07-05,10:18:59.000,187,10996918,13885,0,1720174738,13053.298458049998,69.6615465299983,53472.90227088 2024-07-05,10:19:00.000,187,10996915,14205,0,1720174739,13053.318666979998,69.6615465299983,53472.89528376 2024-07-05,10:19:01.000,187,10996920,14245,0,1720174740,13053.325403289993,69.6615465299983,53472.95118072001 2024-07-05,10:19:02.000,187,10996893,14365,0,1720174741,13053.284985429993,69.66859565999766,53472.88130952001 2024-07-05,10:19:03.000,187,10996892,14245,0,1720174742,13053.332139599988,69.66859565999766,53472.96515496 2024-07-05,10:19:04.000,187,10996888,14285,0,1720174743,13053.345612219993,69.66859565999766,53473.0140648 2024-07-05,10:19:05.000,187,10996917,14245,0,1720174744,13053.412975319989,69.6756447900043,53473.00009056001 2024-07-05,10:19:06.000,187,10996887,13845,0,1720174745,13053.365821149993,69.70384131000174,53472.99310344 2024-07-05,10:19:07.000,187,10996908,14205,0,1720174746,13053.325403289993,69.68974305000302,53472.96515496 2024-07-05,10:19:08.000,187,10996876,13485,0,1720174747,13053.372557459988,69.68269392000366,53472.93021936001 2024-07-05,10:19:09.000,187,10996887,13925,0,1720174748,13053.352348529988,69.68974305000302,53472.97912920001 2024-07-05,10:19:10.000,187,10996905,13845,0,1720174749,13053.332139599988,69.68269392000366,53472.937206480005 2024-07-05,10:19:11.000,187,10996847,13725,0,1720174750,13053.372557459988,69.68974305000302,53472.958167840006 2024-07-05,10:19:12.000,187,10996891,14045,0,1720174751,13053.359084839998,69.68269392000366,53472.97214208 2024-07-05,10:19:13.000,187,10996880,13445,0,1720174752,13053.372557459988,69.7108904400011,53472.986116320004 2024-07-05,10:19:14.000,187,10996889,13645,0,1720174753,13053.345612219993,69.72498869999981,53472.97912920001 2024-07-05,10:19:15.000,187,10996875,13405,0,1720174754,13053.412975319989,69.7108904400011,53473.02105192 2024-07-05,10:19:16.000,187,10996905,13805,0,1720174755,13053.379293769998,69.70384131000174,53472.958167840006 2024-07-05,10:19:17.000,187,10996892,13565,0,1720174756,13053.392766389989,69.73908695999853,53472.97912920001 2024-07-05,10:19:18.000,187,10996908,13845,0,1720174757,13053.392766389989,69.72498869999981,53472.958167840006 2024-07-05,10:19:19.000,187,10996901,14245,0,1720174758,13053.359084839998,69.68269392000366,53473.03502616 2024-07-05,10:19:20.000,187,10996854,14165,0,1720174759,13053.359084839998,69.71793957000045,53472.97214208 2024-07-05,10:19:21.000,187,10996850,14245,0,1720174760,13053.379293769998,69.69679218000238,53472.97912920001 2024-07-05,10:19:22.000,187,10996904,13565,0,1720174761,13053.365821149993,69.70384131000174,53472.95118072001 2024-07-05,10:19:23.000,187,10996856,13885,0,1720174762,13053.392766389989,69.72498869999981,53472.958167840006 2024-07-05,10:19:24.000,187,10996878,14085,0,1720174763,13053.359084839998,69.68269392000366,53473.0140648 2024-07-05,10:19:25.000,187,10996884,14085,0,1720174764,13053.365821149993,69.68269392000366,53472.97214208 2024-07-05,10:19:26.000,187,10996869,13845,0,1720174765,13053.365821149993,69.69679218000238,53473.00009056001 2024-07-05,10:19:27.000,187,10996873,13965,0,1720174766,13053.379293769998,69.70384131000174,53472.95118072001 2024-07-05,10:19:28.000,187,10996877,13685,0,1720174767,13053.412975319989,69.73203782999917,53472.986116320004 2024-07-05,10:19:29.000,187,10996902,13925,0,1720174768,13053.379293769998,69.72498869999981,53472.97214208 2024-07-05,10:19:30.000,187,10996864,14085,0,1720174769,13053.372557459988,69.68974305000302,53472.93021936001 2024-07-05,10:19:31.000,187,10996874,14045,0,1720174770,13053.386030079993,69.69679218000238,53472.9441936 2024-07-05,10:19:32.000,187,10996903,13685,0,1720174771,13053.345612219993,69.70384131000174,53472.97214208 2024-07-05,10:19:33.000,187,10996887,13845,0,1720174772,13053.399502699998,69.7108904400011,53472.96515496 2024-07-05,10:19:34.000,187,10996884,13565,0,1720174773,13053.399502699998,69.73908695999853,53472.96515496 2024-07-05,10:19:35.000,187,10996865,14165,0,1720174774,13053.392766389989,69.73203782999917,53472.99310344 2024-07-05,10:19:36.000,187,10996903,13725,0,1720174775,13053.365821149993,69.76728348000324,53473.00009056001 2024-07-05,10:19:37.000,187,10996911,13845,0,1720174776,13053.446656869994,69.75318522000453,53472.986116320004 2024-07-05,10:19:38.000,187,10996835,13725,0,1720174777,13053.406239009993,69.80252913000004,53473.02803904001 2024-07-05,10:19:39.000,187,10996845,13885,0,1720174778,13053.399502699998,69.80252913000004,53473.02105192 2024-07-05,10:19:40.000,187,10996885,14045,0,1720174779,13053.412975319989,69.8095782599994,53473.007077680006 2024-07-05,10:19:41.000,187,10996874,13885,0,1720174780,13053.392766389989,69.82367651999812,53473.02105192 2024-07-05,10:19:42.000,187,10996898,13925,0,1720174781,13053.406239009993,69.84482391000347,53472.99310344 2024-07-05,10:19:43.000,187,10996878,14205,0,1720174782,13053.446656869994,69.88711868999962,53473.04201328 2024-07-05,10:19:44.000,187,10996899,14405,0,1720174783,13053.439920559998,69.88006956000027,53473.083936 2024-07-05,10:19:45.000,187,10996869,13965,0,1720174784,13053.460129489999,69.9082660799977,53473.07694888001 2024-07-05,10:19:46.000,187,10996946,14125,0,1720174785,13053.473602109989,69.93646260000241,53473.055987520005 2024-07-05,10:19:47.000,187,10996920,13845,0,1720174786,13053.446656869994,69.92941347000306,53473.083936 2024-07-05,10:19:48.000,187,10996844,13845,0,1720174787,13053.412975319989,69.91531521000434,53473.083936 2024-07-05,10:19:49.000,187,10996891,13565,0,1720174788,13053.406239009993,69.88711868999962,53473.083936 2024-07-05,10:19:50.000,187,10996921,13965,0,1720174789,13053.426447939994,69.90121694999834,53473.07694888001 2024-07-05,10:19:51.000,187,10996919,14085,0,1720174790,13053.439920559998,69.9082660799977,53473.11887160001 2024-07-05,10:19:52.000,187,10996853,14325,0,1720174791,13053.379293769998,69.88006956000027,53473.104897360005 2024-07-05,10:19:53.000,187,10996885,14005,0,1720174792,13053.406239009993,69.93646260000241,53473.104897360005 2024-07-05,10:19:54.000,187,10996888,13885,0,1720174793,13053.433184249989,69.90121694999834,53473.104897360005 2024-07-05,10:19:55.000,187,10996875,14045,0,1720174794,13053.439920559998,69.92941347000306,53473.09092312 2024-07-05,10:19:56.000,187,10996887,13365,0,1720174795,13053.487074729994,69.92941347000306,53473.06297464 2024-07-05,10:19:57.000,187,10996930,13525,0,1720174796,13053.446656869994,69.92941347000306,53473.04201328 2024-07-05,10:19:58.000,187,10996896,13685,0,1720174797,13053.453393179989,69.95760999000049,53473.09791024001 2024-07-05,10:19:59.000,187,10996910,13965,0,1720174798,13053.466865799994,69.95760999000049,53473.12585872001 2024-07-05,10:20:00.000,187,10996883,13725,0,1720174799,13053.473602109989,69.97170824999921,53473.07694888001 2024-07-05,10:20:01.000,187,10996913,13965,0,1720174800,13053.480338419999,69.97875737999857,53473.13983296 2024-07-05,10:20:02.000,187,10996947,14405,0,1720174801,13053.453393179989,69.95760999000049,53473.13983296 2024-07-05,10:20:03.000,187,10996876,13925,0,1720174802,13053.514019969989,69.97170824999921,53473.153807200004 2024-07-05,10:20:04.000,187,10996890,14045,0,1720174803,13053.507283659994,69.97875737999857,53473.13284584 2024-07-05,10:20:05.000,187,10996890,13485,0,1720174804,13053.466865799994,69.97170824999921,53473.12585872001 2024-07-05,10:20:06.000,187,10996937,13885,0,1720174805,13053.460129489999,69.97170824999921,53473.13983296 2024-07-05,10:20:07.000,187,10996913,13845,0,1720174806,13053.446656869994,69.97875737999857,53473.13284584 2024-07-05,10:20:08.000,187,10996881,14165,0,1720174807,13053.480338419999,69.98580650999793,53473.16079432 2024-07-05,10:20:09.000,187,10996898,13885,0,1720174808,13053.453393179989,69.99285564000456,53473.12585872001 2024-07-05,10:20:10.000,187,10996934,13765,0,1720174809,13053.466865799994,70.00695390000328,53473.13983296 2024-07-05,10:20:11.000,187,10996903,13445,0,1720174810,13053.487074729994,69.95760999000049,53473.16079432 2024-07-05,10:20:12.000,187,10996918,13765,0,1720174811,13053.406239009993,70.00695390000328,53473.16778144001 2024-07-05,10:20:13.000,187,10996893,13605,0,1720174812,13053.406239009993,69.97875737999857,53473.13284584 2024-07-05,10:20:14.000,187,10996951,14045,0,1720174813,13053.406239009993,69.99285564000456,53473.104897360005 2024-07-05,10:20:15.000,187,10996921,13845,0,1720174814,13053.412975319989,69.97875737999857,53473.16079432 2024-07-05,10:20:16.000,187,10996934,13845,0,1720174815,13053.392766389989,69.98580650999793,53473.11188448 2024-07-05,10:20:17.000,187,10996934,13925,0,1720174816,13053.439920559998,69.97875737999857,53473.16079432 2024-07-05,10:20:18.000,187,10996888,13685,0,1720174817,13053.372557459988,69.96465911999985,53473.12585872001 2024-07-05,10:20:19.000,187,10996906,14245,0,1720174818,13053.426447939994,69.95760999000049,53473.16778144001 2024-07-05,10:20:20.000,187,10996900,14005,0,1720174819,13053.379293769998,69.9082660799977,53473.11188448 2024-07-05,10:20:21.000,187,10996918,13605,0,1720174820,13053.399502699998,69.94351173000177,53473.13983296 2024-07-05,10:20:22.000,187,10996917,13925,0,1720174821,13053.419711629998,69.91531521000434,53473.104897360005 2024-07-05,10:20:23.000,187,10996933,14165,0,1720174822,13053.399502699998,69.92941347000306,53473.104897360005 2024-07-05,10:20:24.000,187,10996855,13965,0,1720174823,13053.406239009993,69.92941347000306,53473.07694888001 2024-07-05,10:20:25.000,187,10996859,14005,0,1720174824,13053.419711629998,69.90121694999834,53473.13284584 2024-07-05,10:20:26.000,187,10996917,14165,0,1720174825,13053.426447939994,69.90121694999834,53473.13284584 2024-07-05,10:20:27.000,187,10996882,13725,0,1720174826,13053.406239009993,69.90121694999834,53473.06996176 2024-07-05,10:20:28.000,187,10996887,13685,0,1720174827,13053.392766389989,69.89416781999898,53473.14682008001 2024-07-05,10:20:29.000,187,10996903,14165,0,1720174828,13053.372557459988,69.9223643400037,53473.13284584 2024-07-05,10:20:30.000,187,10996892,14005,0,1720174829,13053.412975319989,69.8730204300009,53473.11887160001 2024-07-05,10:20:31.000,187,10996904,13965,0,1720174830,13053.439920559998,69.88006956000027,53473.13983296 2024-07-05,10:20:32.000,187,10996906,14005,0,1720174831,13053.386030079993,69.86597130000155,53473.083936 2024-07-05,10:20:33.000,187,10996907,13885,0,1720174832,13053.372557459988,69.88711868999962,53473.11887160001 2024-07-05,10:20:34.000,187,10996894,14245,0,1720174833,13053.372557459988,69.8730204300009,53473.13983296 2024-07-05,10:20:35.000,187,10996933,14045,0,1720174834,13053.386030079993,69.85892217000219,53473.16079432 2024-07-05,10:20:36.000,187,10996924,13685,0,1720174835,13053.399502699998,69.86597130000155,53473.09092312 2024-07-05,10:20:37.000,187,10996895,14045,0,1720174836,13053.379293769998,69.85892217000219,53473.07694888001 2024-07-05,10:20:38.000,187,10996875,13765,0,1720174837,13053.365821149993,69.88711868999962,53473.06996176 2024-07-05,10:20:39.000,187,10996915,13845,0,1720174838,13053.352348529988,69.86597130000155,53473.083936 2024-07-05,10:20:40.000,187,10996885,13805,0,1720174839,13053.399502699998,69.86597130000155,53473.06996176 2024-07-05,10:20:41.000,187,10996859,14325,0,1720174840,13053.412975319989,69.86597130000155,53473.09791024001 2024-07-05,10:20:42.000,187,10996847,13965,0,1720174841,13053.338875909998,69.85187304000283,53473.04201328 2024-07-05,10:20:43.000,187,10996883,13805,0,1720174842,13053.372557459988,69.83777478000411,53473.09791024001 2024-07-05,10:20:44.000,187,10996892,13925,0,1720174843,13053.392766389989,69.8095782599994,53473.083936 2024-07-05,10:20:45.000,187,10996855,13965,0,1720174844,13053.406239009993,69.8095782599994,53473.02803904001 2024-07-05,10:20:46.000,187,10996907,13885,0,1720174845,13053.379293769998,69.85187304000283,53473.04201328 2024-07-05,10:20:47.000,187,10996897,13925,0,1720174846,13053.365821149993,69.88711868999962,53473.104897360005 2024-07-05,10:20:48.000,187,10996883,14205,0,1720174847,13053.359084839998,69.83072565000475,53473.04201328 2024-07-05,10:20:49.000,187,10996874,14205,0,1720174848,13053.372557459988,69.81662738999876,53473.06996176 2024-07-05,10:20:50.000,187,10996868,13965,0,1720174849,13053.399502699998,69.8095782599994,53473.04900040001 2024-07-05,10:20:51.000,187,10996872,13805,0,1720174850,13053.379293769998,69.84482391000347,53473.055987520005 2024-07-05,10:20:52.000,187,10996877,14125,0,1720174851,13053.379293769998,69.83777478000411,53473.02803904001 2024-07-05,10:20:53.000,187,10996841,13925,0,1720174852,13053.352348529988,69.83072565000475,53473.02803904001 2024-07-05,10:20:54.000,187,10996906,13885,0,1720174853,13053.365821149993,69.85892217000219,53473.04900040001 2024-07-05,10:20:55.000,187,10996905,13565,0,1720174854,13053.311930669988,69.88006956000027,53473.00009056001 2024-07-05,10:20:56.000,187,10996853,14085,0,1720174855,13053.352348529988,69.8730204300009,53473.0140648 2024-07-05,10:20:57.000,187,10996848,13845,0,1720174856,13053.345612219993,69.88006956000027,53473.055987520005 2024-07-05,10:20:58.000,187,10996896,13885,0,1720174857,13053.352348529988,69.90121694999834,53473.09092312 2024-07-05,10:20:59.000,187,10996873,13725,0,1720174858,13053.345612219993,69.8730204300009,53473.0140648 2024-07-05,10:21:00.000,187,10996910,13925,0,1720174859,13053.372557459988,69.89416781999898,53473.04201328 2024-07-05,10:21:01.000,187,10996873,13885,0,1720174860,13053.379293769998,69.88006956000027,53473.06297464 2024-07-05,10:21:02.000,187,10996835,13845,0,1720174861,13053.338875909998,69.9082660799977,53473.007077680006 2024-07-05,10:21:03.000,187,10996863,14285,0,1720174862,13053.332139599988,69.8730204300009,53473.04201328 2024-07-05,10:21:04.000,187,10996894,14045,0,1720174863,13053.359084839998,69.89416781999898,53473.04201328 2024-07-05,10:21:05.000,187,10996911,13925,0,1720174864,13053.365821149993,69.88006956000027,53473.104897360005 2024-07-05,10:21:06.000,187,10996863,13605,0,1720174865,13053.365821149993,69.91531521000434,53473.04900040001 2024-07-05,10:21:07.000,187,10996847,14285,0,1720174866,13053.311930669988,69.85892217000219,53473.083936 2024-07-05,10:21:08.000,187,10996880,13725,0,1720174867,13053.318666979998,69.9082660799977,53473.04900040001 2024-07-05,10:21:09.000,187,10996858,13925,0,1720174868,13053.338875909998,69.90121694999834,53473.02105192 2024-07-05,10:21:10.000,187,10996869,14285,0,1720174869,13053.325403289993,69.90121694999834,53473.00009056001 2024-07-05,10:21:11.000,187,10996876,13925,0,1720174870,13053.305194359993,69.88711868999962,53473.03502616 2024-07-05,10:21:12.000,187,10996862,13325,0,1720174871,13053.264776499993,69.88711868999962,53472.97214208 2024-07-05,10:21:13.000,187,10996901,13805,0,1720174872,13053.298458049998,69.92941347000306,53472.986116320004 2024-07-05,10:21:14.000,187,10996903,13725,0,1720174873,13053.318666979998,69.95056086000113,53473.02105192 2024-07-05,10:21:15.000,187,10996889,13765,0,1720174874,13053.298458049998,69.96465911999985,53472.97912920001 2024-07-05,10:21:16.000,187,10996829,13925,0,1720174875,13053.325403289993,69.96465911999985,53473.02105192 2024-07-05,10:21:17.000,187,10996846,14285,0,1720174876,13053.325403289993,69.97170824999921,53473.007077680006 2024-07-05,10:21:18.000,187,10996920,13685,0,1720174877,13053.311930669988,69.95760999000049,53472.96515496 2024-07-05,10:21:19.000,187,10996919,14085,0,1720174878,13053.271512810003,69.97875737999857,53472.96515496 2024-07-05,10:21:20.000,187,10996891,13885,0,1720174879,13053.318666979998,69.96465911999985,53472.958167840006 2024-07-05,10:21:21.000,187,10996890,13885,0,1720174880,13053.338875909998,69.97875737999857,53472.97214208 2024-07-05,10:21:22.000,187,10996883,13965,0,1720174881,13053.298458049998,69.96465911999985,53473.007077680006 2024-07-05,10:21:23.000,187,10996900,13965,0,1720174882,13053.311930669988,69.98580650999793,53472.958167840006 2024-07-05,10:21:24.000,187,10996858,13605,0,1720174883,13053.318666979998,69.97170824999921,53472.9441936 2024-07-05,10:21:25.000,187,10996900,13845,0,1720174884,13053.311930669988,69.97170824999921,53472.937206480005 2024-07-05,10:21:26.000,187,10996863,14165,0,1720174885,13053.338875909998,69.9223643400037,53473.0140648 2024-07-05,10:21:27.000,187,10996873,13885,0,1720174886,13053.372557459988,69.91531521000434,53473.00009056001 2024-07-05,10:21:28.000,187,10996907,13685,0,1720174887,13053.305194359993,69.9082660799977,53473.02803904001 2024-07-05,10:21:29.000,187,10996897,13845,0,1720174888,13053.359084839998,69.91531521000434,53473.0140648 2024-07-05,10:21:30.000,187,10996856,14085,0,1720174889,13053.359084839998,69.95056086000113,53472.96515496 2024-07-05,10:21:31.000,187,10996849,14285,0,1720174890,13053.318666979998,69.93646260000241,53472.99310344 2024-07-05,10:21:32.000,187,10996861,13925,0,1720174891,13053.345612219993,69.88006956000027,53472.958167840006 2024-07-05,10:21:33.000,187,10996893,13805,0,1720174892,13053.406239009993,69.89416781999898,53472.986116320004 2024-07-05,10:21:34.000,187,10996867,13965,0,1720174893,13053.392766389989,69.88711868999962,53472.986116320004 2024-07-05,10:21:35.000,187,10996869,14325,0,1720174894,13053.399502699998,69.8730204300009,53472.95118072001 2024-07-05,10:21:36.000,187,10996916,13965,0,1720174895,13053.372557459988,69.8730204300009,53472.97912920001 2024-07-05,10:21:37.000,187,10996897,13965,0,1720174896,13053.386030079993,69.88711868999962,53472.95118072001 2024-07-05,10:21:38.000,187,10996933,13725,0,1720174897,13053.379293769998,69.88711868999962,53472.93021936001 2024-07-05,10:21:39.000,187,10996901,14165,0,1720174898,13053.365821149993,69.88006956000027,53472.97214208 2024-07-05,10:21:40.000,187,10996905,14045,0,1720174899,13053.365821149993,69.8730204300009,53472.97214208 2024-07-05,10:21:41.000,187,10996832,14125,0,1720174900,13053.406239009993,69.8730204300009,53472.95118072001 2024-07-05,10:21:42.000,187,10996873,14045,0,1720174901,13053.379293769998,69.89416781999898,53472.97214208 2024-07-05,10:21:43.000,187,10996869,13805,0,1720174902,13053.372557459988,69.88711868999962,53472.9441936 2024-07-05,10:21:44.000,187,10996879,13845,0,1720174903,13053.386030079993,69.9082660799977,53472.97214208 2024-07-05,10:21:45.000,187,10996819,14365,0,1720174904,13053.399502699998,69.88006956000027,53472.986116320004 2024-07-05,10:21:46.000,187,10996939,13725,0,1720174905,13053.386030079993,69.88711868999962,53473.00009056001 2024-07-05,10:21:47.000,187,10996873,13965,0,1720174906,13053.392766389989,69.9082660799977,53473.0140648 2024-07-05,10:21:48.000,187,10996901,13925,0,1720174907,13053.386030079993,69.88711868999962,53473.00009056001 2024-07-05,10:21:49.000,187,10996843,13965,0,1720174908,13053.365821149993,69.83072565000475,53472.99310344 2024-07-05,10:21:50.000,187,10996897,13965,0,1720174909,13053.372557459988,69.8730204300009,53473.02803904001 2024-07-05,10:21:51.000,187,10996855,13885,0,1720174910,13053.386030079993,69.83072565000475,53473.007077680006 2024-07-05,10:21:52.000,187,10996893,13925,0,1720174911,13053.365821149993,69.83777478000411,53472.95118072001 2024-07-05,10:21:53.000,187,10996921,13885,0,1720174912,13053.372557459988,69.85187304000283,53473.00009056001 2024-07-05,10:21:54.000,187,10996867,14005,0,1720174913,13053.365821149993,69.83777478000411,53473.007077680006 2024-07-05,10:21:55.000,187,10996843,14045,0,1720174914,13053.365821149993,69.84482391000347,53473.0140648 2024-07-05,10:21:56.000,187,10996874,13725,0,1720174915,13053.352348529988,69.79548000000068,53472.99310344 2024-07-05,10:21:57.000,187,10996911,13885,0,1720174916,13053.379293769998,69.78843087000132,53473.02803904001 2024-07-05,10:21:58.000,187,10996891,14285,0,1720174917,13053.365821149993,69.8095782599994,53472.986116320004 2024-07-05,10:21:59.000,187,10996870,13725,0,1720174918,13053.392766389989,69.79548000000068,53473.03502616 2024-07-05,10:22:00.000,187,10996877,14165,0,1720174919,13053.386030079993,69.75318522000453,53473.04900040001 2024-07-05,10:22:01.000,187,10996883,14085,0,1720174920,13053.386030079993,69.76728348000324,53473.06297464 2024-07-05,10:22:02.000,187,10996862,13885,0,1720174921,13053.372557459988,69.78138174000196,53473.02803904001 2024-07-05,10:22:03.000,187,10996864,14165,0,1720174922,13053.386030079993,69.78138174000196,53473.06297464 2024-07-05,10:22:04.000,187,10996915,13605,0,1720174923,13053.406239009993,69.73908695999853,53473.04201328 2024-07-05,10:22:05.000,187,10996845,13565,0,1720174924,13053.399502699998,69.7108904400011,53473.055987520005 2024-07-05,10:22:06.000,187,10996869,13685,0,1720174925,13053.406239009993,69.73203782999917,53473.06996176 2024-07-05,10:22:07.000,187,10996906,13965,0,1720174926,13053.433184249989,69.74613608999789,53473.055987520005 2024-07-05,10:22:08.000,187,10996874,13725,0,1720174927,13053.399502699998,69.7108904400011,53473.06996176 2024-07-05,10:22:09.000,187,10996859,13725,0,1720174928,13053.412975319989,69.7108904400011,53473.104897360005 2024-07-05,10:22:10.000,187,10996894,13925,0,1720174929,13053.392766389989,69.72498869999981,53473.09791024001 2024-07-05,10:22:11.000,187,10996885,14005,0,1720174930,13053.386030079993,69.71793957000045,53473.007077680006 2024-07-05,10:22:12.000,187,10996905,14165,0,1720174931,13053.386030079993,69.7108904400011,53473.06996176 2024-07-05,10:22:13.000,187,10996934,14045,0,1720174932,13053.392766389989,69.68974305000302,53473.12585872001 2024-07-05,10:22:14.000,187,10996899,13525,0,1720174933,13053.372557459988,69.68269392000366,53473.104897360005 2024-07-05,10:22:15.000,187,10996919,14245,0,1720174934,13053.439920559998,69.75318522000453,53473.06996176 2024-07-05,10:22:16.000,187,10996879,14205,0,1720174935,13053.352348529988,69.6756447900043,53473.12585872001 2024-07-05,10:22:17.000,187,10996910,14365,0,1720174936,13053.392766389989,69.6756447900043,53473.09791024001 2024-07-05,10:22:18.000,187,10996900,13805,0,1720174937,13053.372557459988,69.68269392000366,53473.12585872001 2024-07-05,10:22:19.000,187,10996916,13885,0,1720174938,13053.365821149993,69.69679218000238,53473.06996176 2024-07-05,10:22:20.000,187,10996884,14245,0,1720174939,13053.365821149993,69.68974305000302,53473.06297464 2024-07-05,10:22:21.000,187,10996881,14085,0,1720174940,13053.345612219993,69.6756447900043,53473.13284584 2024-07-05,10:22:22.000,187,10996891,13765,0,1720174941,13053.338875909998,69.6756447900043,53473.104897360005 2024-07-05,10:22:23.000,187,10996910,14005,0,1720174942,13053.359084839998,69.64744826999959,53473.11188448 2024-07-05,10:22:24.000,187,10996893,13765,0,1720174943,13053.332139599988,69.64744826999959,53473.09092312 2024-07-05,10:22:25.000,187,10996891,14085,0,1720174944,13053.338875909998,69.63335001000087,53473.09092312 2024-07-05,10:22:26.000,187,10996887,14125,0,1720174945,13053.365821149993,69.62630088000151,53473.07694888001 2024-07-05,10:22:27.000,187,10996864,14285,0,1720174946,13053.352348529988,69.61220262000279,53473.07694888001 2024-07-05,10:22:28.000,187,10996896,13925,0,1720174947,13053.332139599988,69.63335001000087,53473.09791024001 2024-07-05,10:22:29.000,187,10996926,13845,0,1720174948,13053.345612219993,69.61220262000279,53473.09092312 2024-07-05,10:22:30.000,187,10996885,14085,0,1720174949,13053.325403289993,69.61925175000215,53473.06297464 2024-07-05,10:22:31.000,187,10996887,14045,0,1720174950,13053.352348529988,69.62630088000151,53473.055987520005 2024-07-05,10:22:32.000,187,10996909,14005,0,1720174951,13053.325403289993,69.61220262000279,53473.09791024001 2024-07-05,10:22:33.000,187,10996900,13605,0,1720174952,13053.325403289993,69.59810436000407,53473.09092312 2024-07-05,10:22:34.000,187,10996896,14085,0,1720174953,13053.345612219993,69.61925175000215,53473.11188448 2024-07-05,10:22:35.000,187,10996880,13965,0,1720174954,13053.365821149993,69.63335001000087,53473.03502616 2024-07-05,10:22:36.000,187,10996872,13965,0,1720174955,13053.338875909998,69.59810436000407,53472.99310344 2024-07-05,10:22:37.000,187,10996882,13805,0,1720174956,13053.365821149993,69.58400609999808,53473.09092312 2024-07-05,10:22:38.000,187,10996906,13925,0,1720174957,13053.365821149993,69.57695696999872,53473.055987520005 2024-07-05,10:22:39.000,187,10996941,14165,0,1720174958,13053.338875909998,69.59105523000471,53473.09791024001 2024-07-05,10:22:40.000,187,10996893,14245,0,1720174959,13053.352348529988,69.57695696999872,53473.0140648 2024-07-05,10:22:41.000,187,10996915,13685,0,1720174960,13053.352348529988,69.56990783999936,53473.0140648 2024-07-05,10:22:42.000,187,10996893,13925,0,1720174961,13053.332139599988,69.59810436000407,53473.04201328 2024-07-05,10:22:43.000,187,10996874,14405,0,1720174962,13053.359084839998,69.62630088000151,53473.04900040001 2024-07-05,10:22:44.000,187,10996925,13565,0,1720174963,13053.365821149993,69.59810436000407,53473.04900040001 2024-07-05,10:22:45.000,187,10996854,13965,0,1720174964,13053.359084839998,69.57695696999872,53473.06996176 2024-07-05,10:22:46.000,187,10996868,13765,0,1720174965,13053.386030079993,69.61220262000279,53473.03502616 2024-07-05,10:22:47.000,187,10996884,14085,0,1720174966,13053.365821149993,69.57695696999872,53473.04900040001 2024-07-05,10:22:48.000,187,10996892,14325,0,1720174967,13053.399502699998,69.56990783999936,53473.104897360005 2024-07-05,10:22:49.000,187,10996910,13885,0,1720174968,13053.392766389989,69.59810436000407,53473.04201328 2024-07-05,10:22:50.000,187,10996927,14245,0,1720174969,13053.359084839998,69.54171132000192,53473.02105192 2024-07-05,10:22:51.000,187,10996920,13845,0,1720174970,13053.399502699998,69.56285871,53473.02105192 2024-07-05,10:22:52.000,187,10996892,14245,0,1720174971,13053.332139599988,69.57695696999872,53472.95118072001 2024-07-05,10:22:53.000,187,10996862,14005,0,1720174972,13053.379293769998,69.57695696999872,53473.03502616 2024-07-05,10:22:54.000,187,10996902,13765,0,1720174973,13053.365821149993,69.56285871,53473.02803904001 2024-07-05,10:22:55.000,187,10996914,14165,0,1720174974,13053.352348529988,69.55580958000064,53473.02105192 2024-07-05,10:22:56.000,187,10996877,14165,0,1720174975,13053.399502699998,69.55580958000064,53473.09092312 2024-07-05,10:22:57.000,187,10996847,13685,0,1720174976,13053.406239009993,69.5276130600032,53473.02803904001 2024-07-05,10:22:58.000,187,10996891,14405,0,1720174977,13053.386030079993,69.59810436000407,53473.00009056001 2024-07-05,10:22:59.000,187,10996840,13845,0,1720174978,13053.379293769998,69.57695696999872,53473.06297464 2024-07-05,10:23:00.000,187,10996894,13925,0,1720174979,13053.399502699998,69.56990783999936,53473.04900040001 2024-07-05,10:23:01.000,187,10996899,14045,0,1720174980,13053.419711629998,69.57695696999872,53473.07694888001 2024-07-05,10:23:02.000,187,10996907,14085,0,1720174981,13053.412975319989,69.55580958000064,53473.04900040001 2024-07-05,10:23:03.000,187,10996851,14005,0,1720174982,13053.426447939994,69.57695696999872,53472.986116320004 2024-07-05,10:23:04.000,187,10996901,13925,0,1720174983,13053.426447939994,69.59810436000407,53473.0140648 2024-07-05,10:23:05.000,187,10996870,13965,0,1720174984,13053.446656869994,69.63335001000087,53473.06996176 2024-07-05,10:23:06.000,187,10996905,14285,0,1720174985,13053.466865799994,69.60515349000343,53473.07694888001 2024-07-05,10:23:07.000,187,10996894,14125,0,1720174986,13053.419711629998,69.59105523000471,53473.04201328 2024-07-05,10:23:08.000,187,10996868,14005,0,1720174987,13053.439920559998,69.61925175000215,53473.02803904001 2024-07-05,10:23:09.000,187,10996881,14085,0,1720174988,13053.446656869994,69.63335001000087,53473.02803904001 2024-07-05,10:23:10.000,187,10996836,14245,0,1720174989,13053.473602109989,69.62630088000151,53473.0140648 2024-07-05,10:23:11.000,187,10996906,14005,0,1720174990,13053.480338419999,69.64744826999959,53472.986116320004 2024-07-05,10:23:12.000,187,10996936,14165,0,1720174991,13053.446656869994,69.64039914000023,53472.99310344 2024-07-05,10:23:13.000,187,10996901,13765,0,1720174992,13053.439920559998,69.65449739999895,53473.04201328 2024-07-05,10:23:14.000,187,10996897,13565,0,1720174993,13053.493811039989,69.64039914000023,53473.02105192 2024-07-05,10:23:15.000,187,10996869,14085,0,1720174994,13053.473602109989,69.64744826999959,53473.03502616 2024-07-05,10:23:16.000,187,10996920,14285,0,1720174995,13053.507283659994,69.64039914000023,53473.04900040001 2024-07-05,10:23:17.000,187,10996874,13845,0,1720174996,13053.507283659994,69.64039914000023,53473.06996176 2024-07-05,10:23:18.000,187,10996883,13965,0,1720174997,13053.500547349999,69.64039914000023,53473.083936 2024-07-05,10:23:19.000,187,10996890,14525,0,1720174998,13053.514019969989,69.6615465299983,53473.007077680006 2024-07-05,10:23:20.000,187,10996859,14005,0,1720174999,13053.507283659994,69.63335001000087,53473.09092312 2024-07-05,10:23:21.000,187,10996886,13965,0,1720175000,13053.540965209999,69.68974305000302,53473.04900040001 2024-07-05,10:23:22.000,187,10996832,13725,0,1720175001,13053.493811039989,69.68974305000302,53472.99310344 2024-07-05,10:23:23.000,187,10996865,14325,0,1720175002,13053.547701519994,69.70384131000174,53472.97912920001 2024-07-05,10:23:24.000,187,10996871,13765,0,1720175003,13053.547701519994,69.71793957000045,53473.0140648 2024-07-05,10:23:25.000,187,10996851,13885,0,1720175004,13053.601591999999,69.71793957000045,53473.04201328 2024-07-05,10:23:26.000,187,10996890,13805,0,1720175005,13053.61506461999,69.75318522000453,53473.02803904001 2024-07-05,10:23:27.000,187,10996874,14045,0,1720175006,13053.59485568999,69.76728348000324,53473.007077680006 2024-07-05,10:23:28.000,187,10996883,14005,0,1720175007,13053.62180093,69.69679218000238,53473.007077680006 2024-07-05,10:23:29.000,187,10996862,13925,0,1720175008,13053.61506461999,69.72498869999981,53472.99310344 2024-07-05,10:23:30.000,187,10996886,14005,0,1720175009,13053.601591999999,69.73203782999917,53473.007077680006 2024-07-05,10:23:31.000,187,10996872,13925,0,1720175010,13053.648746169994,69.76023435000388,53473.00009056001 2024-07-05,10:23:32.000,187,10996886,14205,0,1720175011,13053.608328309994,69.76728348000324,53473.0140648 2024-07-05,10:23:33.000,187,10996895,13725,0,1720175012,13053.64200986,69.76023435000388,53473.06996176 2024-07-05,10:23:34.000,187,10996874,13565,0,1720175013,13053.64200986,69.78138174000196,53473.055987520005 2024-07-05,10:23:35.000,187,10996887,14125,0,1720175014,13053.71610926999,69.75318522000453,53473.09092312 2024-07-05,10:23:36.000,187,10996897,14285,0,1720175015,13053.66221879,69.74613608999789,53473.06996176 2024-07-05,10:23:37.000,187,10996869,13885,0,1720175016,13053.648746169994,69.72498869999981,53472.99310344 2024-07-05,10:23:38.000,187,10996859,13925,0,1720175017,13053.628537239994,69.76023435000388,53472.97912920001 2024-07-05,10:23:39.000,187,10996874,14205,0,1720175018,13053.648746169994,69.72498869999981,53473.03502616 2024-07-05,10:23:40.000,187,10996872,13765,0,1720175019,13053.64200986,69.70384131000174,53473.02803904001 2024-07-05,10:23:41.000,187,10996889,13725,0,1720175020,13053.64200986,69.71793957000045,53473.04201328 2024-07-05,10:23:42.000,187,10996864,13845,0,1720175021,13053.668955099994,69.72498869999981,53473.06297464 2024-07-05,10:23:43.000,187,10996915,13645,0,1720175022,13053.68242772,69.7108904400011,53473.03502616 2024-07-05,10:23:44.000,187,10996911,14085,0,1720175023,13053.69590033999,69.71793957000045,53473.07694888001 2024-07-05,10:23:45.000,187,10996897,13765,0,1720175024,13053.66221879,69.74613608999789,53473.06297464 2024-07-05,10:23:46.000,187,10996918,14245,0,1720175025,13053.668955099994,69.69679218000238,53473.04900040001 2024-07-05,10:23:47.000,187,10996920,13845,0,1720175026,13053.648746169994,69.7108904400011,53473.02105192 2024-07-05,10:23:48.000,187,10996876,13925,0,1720175027,13053.68242772,69.6756447900043,53473.04201328 2024-07-05,10:23:49.000,187,10996854,13885,0,1720175028,13053.648746169994,69.6756447900043,53473.06297464 2024-07-05,10:23:50.000,187,10996889,13645,0,1720175029,13053.65548247999,69.68974305000302,53472.97912920001 2024-07-05,10:23:51.000,187,10996882,13925,0,1720175030,13053.65548247999,69.65449739999895,53473.03502616 2024-07-05,10:23:52.000,187,10996911,14005,0,1720175031,13053.61506461999,69.63335001000087,53472.95118072001 2024-07-05,10:23:53.000,187,10996853,13925,0,1720175032,13053.65548247999,69.58400609999808,53472.97912920001 2024-07-05,10:23:54.000,187,10996876,13325,0,1720175033,13053.63527354999,69.59105523000471,53472.99310344 2024-07-05,10:23:55.000,187,10996911,13805,0,1720175034,13053.628537239994,69.57695696999872,53472.97912920001 2024-07-05,10:23:56.000,187,10996865,14005,0,1720175035,13053.61506461999,69.57695696999872,53472.96515496 2024-07-05,10:23:57.000,187,10996951,14125,0,1720175036,13053.63527354999,69.57695696999872,53472.99310344 2024-07-05,10:23:58.000,187,10996890,13525,0,1720175037,13053.668955099994,69.56285871,53473.02803904001 2024-07-05,10:23:59.000,187,10996923,13845,0,1720175038,13053.65548247999,69.54171132000192,53473.06297464 2024-07-05,10:24:00.000,187,10996935,14125,0,1720175039,13053.601591999999,69.53466219000256,53473.007077680006 2024-07-05,10:24:01.000,187,10996891,14045,0,1720175040,13053.64200986,69.49236740999913,53472.97214208 2024-07-05,10:24:02.000,187,10996915,13965,0,1720175041,13053.59485568999,69.49236740999913,53472.9441936 2024-07-05,10:24:03.000,187,10996892,13965,0,1720175042,13053.63527354999,69.4641708900017,53472.97912920001 2024-07-05,10:24:04.000,187,10996895,14325,0,1720175043,13053.62180093,69.47826915000041,53472.96515496 2024-07-05,10:24:05.000,187,10996887,14045,0,1720175044,13053.62180093,69.44302350000362,53472.96515496 2024-07-05,10:24:06.000,187,10996891,13805,0,1720175045,13053.62180093,69.44302350000362,53472.958167840006 2024-07-05,10:24:07.000,187,10996879,13765,0,1720175046,13053.608328309994,69.4289252400049,53472.958167840006 2024-07-05,10:24:08.000,187,10996869,13845,0,1720175047,13053.66221879,69.4148269799989,53472.92323224 2024-07-05,10:24:09.000,187,10996894,13725,0,1720175048,13053.588119379994,69.37958133000211,53472.89528376 2024-07-05,10:24:10.000,187,10996904,13725,0,1720175049,13053.581383069999,69.42187610999827,53472.888296640005 2024-07-05,10:24:11.000,187,10996881,13885,0,1720175050,13053.601591999999,69.38663046000147,53472.9441936 2024-07-05,10:24:12.000,187,10996914,13725,0,1720175051,13053.561174139999,69.37253220000275,53472.9441936 2024-07-05,10:24:13.000,187,10996835,14165,0,1720175052,13053.608328309994,69.37253220000275,53472.91624512 2024-07-05,10:24:14.000,187,10996906,14005,0,1720175053,13053.547701519994,69.36548307000339,53472.92323224 2024-07-05,10:24:15.000,187,10996895,13765,0,1720175054,13053.547701519994,69.36548307000339,53472.92323224 2024-07-05,10:24:16.000,187,10996899,13885,0,1720175055,13053.527492589994,69.37253220000275,53472.97912920001 2024-07-05,10:24:17.000,187,10996925,14045,0,1720175056,13053.57464675999,69.37253220000275,53472.90925800001 2024-07-05,10:24:18.000,187,10996889,14005,0,1720175057,13053.527492589994,69.35843394000403,53472.888296640005 2024-07-05,10:24:19.000,187,10996900,14565,0,1720175058,13053.507283659994,69.33023741999932,53472.90925800001 2024-07-05,10:24:20.000,187,10996882,13885,0,1720175059,13053.514019969989,69.30909003000124,53472.89528376 2024-07-05,10:24:21.000,187,10996930,13765,0,1720175060,13053.520756279999,69.28794264000317,53472.82541256 2024-07-05,10:24:22.000,187,10996890,14245,0,1720175061,13053.520756279999,69.25974611999845,53472.8743224 2024-07-05,10:24:23.000,187,10996837,13405,0,1720175062,13053.460129489999,69.2808935100038,53472.888296640005 2024-07-05,10:24:24.000,187,10996876,13965,0,1720175063,13053.473602109989,69.2808935100038,53472.86034816001 2024-07-05,10:24:25.000,187,10996921,14045,0,1720175064,13053.527492589994,69.28794264000317,53472.86733528 2024-07-05,10:24:26.000,187,10996900,13885,0,1720175065,13053.453393179989,69.24564785999974,53472.8743224 2024-07-05,10:24:27.000,187,10996914,14125,0,1720175066,13053.460129489999,69.2526969899991,53472.839386800006 2024-07-05,10:24:28.000,187,10996869,13765,0,1720175067,13053.446656869994,69.22450047000166,53472.85336104 2024-07-05,10:24:29.000,187,10996888,14485,0,1720175068,13053.453393179989,69.18220568999823,53472.8743224 2024-07-05,10:24:30.000,187,10996888,14005,0,1720175069,13053.453393179989,69.22450047000166,53472.90227088 2024-07-05,10:24:31.000,187,10996865,13885,0,1720175070,13053.433184249989,69.19630395000422,53472.83239968001 2024-07-05,10:24:32.000,187,10996873,14085,0,1720175071,13053.426447939994,69.21040221000294,53472.8044512 2024-07-05,10:24:33.000,187,10996855,13925,0,1720175072,13053.466865799994,69.18925482000486,53472.818425440004 2024-07-05,10:24:34.000,187,10996899,13845,0,1720175073,13053.473602109989,69.17515655999887,53472.88130952001 2024-07-05,10:24:35.000,187,10996901,14205,0,1720175074,13053.453393179989,69.14696004000143,53472.86034816001 2024-07-05,10:24:36.000,187,10996910,13565,0,1720175075,13053.439920559998,69.16105830000015,53472.86034816001 2024-07-05,10:24:37.000,187,10996877,14125,0,1720175076,13053.453393179989,69.15400917000079,53472.84637392 2024-07-05,10:24:38.000,187,10996832,13885,0,1720175077,13053.446656869994,69.14696004000143,53472.84637392 2024-07-05,10:24:39.000,187,10996898,14085,0,1720175078,13053.433184249989,69.11171439000464,53472.81143832001 2024-07-05,10:24:40.000,187,10996865,14285,0,1720175079,13053.406239009993,69.118763520004,53472.84637392 2024-07-05,10:24:41.000,187,10996852,13685,0,1720175080,13053.426447939994,69.11171439000464,53472.79746408 2024-07-05,10:24:42.000,187,10996886,13925,0,1720175081,13053.406239009993,69.104665259998,53472.85336104 2024-07-05,10:24:43.000,187,10996870,13565,0,1720175082,13053.419711629998,69.118763520004,53472.82541256 2024-07-05,10:24:44.000,187,10996894,13885,0,1720175083,13053.426447939994,69.104665259998,53472.818425440004 2024-07-05,10:24:45.000,187,10996916,14045,0,1720175084,13053.433184249989,69.08351786999992,53472.818425440004 2024-07-05,10:24:46.000,187,10996870,13925,0,1720175085,13053.392766389989,69.04827222000313,53472.84637392 2024-07-05,10:24:47.000,187,10996854,13765,0,1720175086,13053.412975319989,69.0694196100012,53472.79746408 2024-07-05,10:24:48.000,187,10996880,14325,0,1720175087,13053.392766389989,69.06237048000185,53472.77650272 2024-07-05,10:24:49.000,187,10996908,13765,0,1720175088,13053.426447939994,69.04122309000377,53472.839386800006 2024-07-05,10:24:50.000,187,10996892,13765,0,1720175089,13053.419711629998,69.02712482999777,53472.84637392 2024-07-05,10:24:51.000,187,10996918,13965,0,1720175090,13053.399502699998,69.04122309000377,53472.8743224 2024-07-05,10:24:52.000,187,10996876,13725,0,1720175091,13053.399502699998,68.99892831000034,53472.818425440004 2024-07-05,10:24:53.000,187,10996862,14085,0,1720175092,13053.392766389989,69.04827222000313,53472.839386800006 2024-07-05,10:24:54.000,187,10996919,13885,0,1720175093,13053.406239009993,69.02007569999842,53472.86034816001 2024-07-05,10:24:55.000,187,10996873,13925,0,1720175094,13053.372557459988,69.01302656999906,53472.91624512 2024-07-05,10:24:56.000,187,10996907,13605,0,1720175095,13053.386030079993,69.02712482999777,53472.8743224 2024-07-05,10:24:57.000,187,10996919,14045,0,1720175096,13053.419711629998,68.99892831000034,53472.8743224 2024-07-05,10:24:58.000,187,10996876,13925,0,1720175097,13053.392766389989,68.99187918000098,53472.89528376 2024-07-05,10:24:59.000,187,10996891,14245,0,1720175098,13053.412975319989,68.99892831000034,53472.888296640005 2024-07-05,10:25:00.000,187,10996924,13845,0,1720175099,13053.433184249989,69.01302656999906,53472.937206480005 2024-07-05,10:25:01.000,187,10996934,13925,0,1720175100,13053.460129489999,69.01302656999906,53472.93021936001 2024-07-05,10:25:02.000,187,10996921,13965,0,1720175101,13053.379293769998,69.03417396000441,53472.88130952001 2024-07-05,10:25:03.000,187,10996860,14245,0,1720175102,13053.399502699998,69.04827222000313,53472.88130952001 2024-07-05,10:25:04.000,187,10996877,13485,0,1720175103,13053.426447939994,69.02712482999777,53472.937206480005 2024-07-05,10:25:05.000,187,10996920,13885,0,1720175104,13053.426447939994,69.04122309000377,53472.92323224 2024-07-05,10:25:06.000,187,10996869,13525,0,1720175105,13053.392766389989,69.04827222000313,53472.91624512 2024-07-05,10:25:07.000,187,10996898,14125,0,1720175106,13053.412975319989,69.0694196100012,53472.9441936 2024-07-05,10:25:08.000,187,10996902,14165,0,1720175107,13053.386030079993,69.09056699999928,53472.937206480005 2024-07-05,10:25:09.000,187,10996922,13965,0,1720175108,13053.439920559998,69.08351786999992,53472.888296640005 2024-07-05,10:25:10.000,187,10996898,13565,0,1720175109,13053.399502699998,69.118763520004,53472.958167840006 2024-07-05,10:25:11.000,187,10996892,13245,0,1720175110,13053.399502699998,69.12581265000335,53472.91624512 2024-07-05,10:25:12.000,187,10996907,13805,0,1720175111,13053.419711629998,69.13286178000271,53472.90925800001 2024-07-05,10:25:13.000,187,10996948,13805,0,1720175112,13053.439920559998,69.15400917000079,53472.97214208 2024-07-05,10:25:14.000,187,10996911,13805,0,1720175113,13053.446656869994,69.16810742999951,53472.937206480005 2024-07-05,10:25:15.000,187,10996880,13525,0,1720175114,13053.433184249989,69.18220568999823,53472.99310344 2024-07-05,10:25:16.000,187,10996918,13565,0,1720175115,13053.446656869994,69.16810742999951,53472.95118072001 2024-07-05,10:25:17.000,187,10996889,13645,0,1720175116,13053.500547349999,69.14696004000143,53473.007077680006 2024-07-05,10:25:18.000,187,10996888,13765,0,1720175117,13053.446656869994,69.19630395000422,53472.99310344 2024-07-05,10:25:19.000,187,10996911,13965,0,1720175118,13053.473602109989,69.20335308000358,53473.007077680006 2024-07-05,10:25:20.000,187,10996889,13645,0,1720175119,13053.473602109989,69.23154960000102,53472.96515496 2024-07-05,10:25:21.000,187,10996919,14045,0,1720175120,13053.520756279999,69.24564785999974,53472.99310344 2024-07-05,10:25:22.000,187,10996881,14125,0,1720175121,13053.53422889999,69.27384438000445,53472.986116320004 2024-07-05,10:25:23.000,187,10996888,14245,0,1720175122,13053.473602109989,69.30909003000124,53473.04201328 2024-07-05,10:25:24.000,187,10996916,13885,0,1720175123,13053.466865799994,69.3161391600006,53473.02803904001 2024-07-05,10:25:25.000,187,10996917,14005,0,1720175124,13053.473602109989,69.32318828999996,53473.02105192 2024-07-05,10:25:26.000,187,10996916,13805,0,1720175125,13053.514019969989,69.35138481000467,53473.02803904001 2024-07-05,10:25:27.000,187,10996884,13565,0,1720175126,13053.500547349999,69.30204090000188,53473.055987520005 2024-07-05,10:25:28.000,187,10996924,14245,0,1720175127,13053.507283659994,69.36548307000339,53473.083936 2024-07-05,10:25:29.000,187,10996900,14205,0,1720175128,13053.53422889999,69.4148269799989,53473.09791024001 2024-07-05,10:25:30.000,187,10996959,14165,0,1720175129,13053.588119379994,69.42187610999827,53473.104897360005 2024-07-05,10:25:31.000,187,10996912,14085,0,1720175130,13053.581383069999,69.45712176000234,53473.09092312 2024-07-05,10:25:32.000,187,10996951,13925,0,1720175131,13053.547701519994,69.4641708900017,53473.03502616 2024-07-05,10:25:33.000,187,10996898,13725,0,1720175132,13053.567910449994,69.48531827999977,53473.153807200004 2024-07-05,10:25:34.000,187,10996954,14365,0,1720175133,13053.588119379994,69.49236740999913,53473.12585872001 2024-07-05,10:25:35.000,187,10996935,14085,0,1720175134,13053.561174139999,69.54171132000192,53473.14682008001 2024-07-05,10:25:36.000,187,10996951,13885,0,1720175135,13053.567910449994,69.5276130600032,53473.11887160001 2024-07-05,10:25:37.000,187,10996914,14125,0,1720175136,13053.61506461999,69.59105523000471,53473.18175568 2024-07-05,10:25:38.000,187,10996923,14085,0,1720175137,13053.608328309994,69.59810436000407,53473.16778144001 2024-07-05,10:25:39.000,187,10996898,14005,0,1720175138,13053.628537239994,69.61925175000215,53473.104897360005 2024-07-05,10:25:40.000,187,10996867,14045,0,1720175139,13053.628537239994,69.63335001000087,53473.13284584 2024-07-05,10:25:41.000,187,10996924,14205,0,1720175140,13053.628537239994,69.64744826999959,53473.14682008001 2024-07-05,10:25:42.000,187,10996897,13965,0,1720175141,13053.59485568999,69.6615465299983,53473.083936 2024-07-05,10:25:43.000,187,10996904,14045,0,1720175142,13053.64200986,69.74613608999789,53473.153807200004 2024-07-05,10:25:44.000,187,10996896,13885,0,1720175143,13053.668955099994,69.73908695999853,53473.174768560006 2024-07-05,10:25:45.000,187,10996855,14005,0,1720175144,13053.69590033999,69.74613608999789,53473.20970416 2024-07-05,10:25:46.000,187,10996904,14685,0,1720175145,13053.71610926999,69.7743326100026,53473.174768560006 2024-07-05,10:25:47.000,187,10996891,14485,0,1720175146,13053.70263665,69.7743326100026,53473.20970416 2024-07-05,10:25:48.000,187,10996919,14005,0,1720175147,13053.75652712999,69.8095782599994,53473.21669128001 2024-07-05,10:25:49.000,187,10996929,13845,0,1720175148,13053.749790819995,69.8095782599994,53473.20970416 2024-07-05,10:25:50.000,187,10996915,13965,0,1720175149,13053.78347237,69.78843087000132,53473.23066552 2024-07-05,10:25:51.000,187,10996903,14405,0,1720175150,13053.78347237,69.85892217000219,53473.23066552 2024-07-05,10:25:52.000,187,10996909,14525,0,1720175151,13053.82389023,69.8730204300009,53473.272588240005 2024-07-05,10:25:53.000,187,10996879,14085,0,1720175152,13053.810417609995,69.88006956000027,53473.342459440006 2024-07-05,10:25:54.000,187,10996899,14245,0,1720175153,13053.86430809,69.92941347000306,53473.34944656 2024-07-05,10:25:55.000,187,10996906,13605,0,1720175154,13053.84409916,69.93646260000241,53473.37040792 2024-07-05,10:25:56.000,187,10996871,14285,0,1720175155,13053.88451702,69.95056086000113,53473.38438216001 2024-07-05,10:25:57.000,187,10996848,13885,0,1720175156,13053.91819856999,69.93646260000241,53473.3983564 2024-07-05,10:25:58.000,187,10996900,14605,0,1720175157,13053.911462259995,69.97170824999921,53473.41931776 2024-07-05,10:25:59.000,187,10996931,13485,0,1720175158,13053.931671189996,69.96465911999985,53473.40534352 2024-07-05,10:26:00.000,187,10996874,13725,0,1720175159,13053.91819856999,69.99990477000392,53473.45425336001 2024-07-05,10:26:01.000,187,10996855,13845,0,1720175160,13053.98556167,70.01400303000264,53473.46124048001 2024-07-05,10:26:02.000,187,10996856,13885,0,1720175161,13053.96535274,70.02810129000136,53473.36342080001 2024-07-05,10:26:03.000,187,10996899,14085,0,1720175162,13053.96535274,70.02810129000136,53473.3983564 2024-07-05,10:26:04.000,187,10996887,13685,0,1720175163,13053.94514381,70.00695390000328,53473.42630488 2024-07-05,10:26:05.000,187,10996861,14405,0,1720175164,13053.98556167,70.04219955000008,53473.440279120005 2024-07-05,10:26:06.000,187,10996898,13965,0,1720175165,13053.999034289991,70.02810129000136,53473.4682276 2024-07-05,10:26:07.000,187,10996913,13885,0,1720175166,13054.019243219991,70.02810129000136,53473.46124048001 2024-07-05,10:26:08.000,187,10996916,13925,0,1720175167,13054.052924769996,70.08449433000351,53473.47521472 2024-07-05,10:26:09.000,187,10996848,13845,0,1720175168,13054.113551559996,70.09154346000287,53473.47521472 2024-07-05,10:26:10.000,187,10996948,14085,0,1720175169,13054.113551559996,70.09154346000287,53473.51713744 2024-07-05,10:26:11.000,187,10996914,14045,0,1720175170,13054.106815250001,70.07744520000415,53473.5380988 2024-07-05,10:26:12.000,187,10996876,13885,0,1720175171,13054.106815250001,70.07744520000415,53473.510150320006 2024-07-05,10:26:13.000,187,10996911,13525,0,1720175172,13054.106815250001,70.10564172000159,53473.55207304001 2024-07-05,10:26:14.000,187,10996899,14085,0,1720175173,13054.140496799992,70.09154346000287,53473.510150320006 2024-07-05,10:26:15.000,187,10996877,14045,0,1720175174,13054.147233110001,70.09154346000287,53473.53111168001 2024-07-05,10:26:16.000,187,10996877,13885,0,1720175175,13054.174178349997,70.09154346000287,53473.54508592 2024-07-05,10:26:17.000,187,10996882,14405,0,1720175176,13054.174178349997,70.09859259000223,53473.53111168001 2024-07-05,10:26:18.000,187,10996883,13925,0,1720175177,13054.153969419996,70.13383823999902,53473.58700864 2024-07-05,10:26:19.000,187,10996892,13645,0,1720175178,13054.140496799992,70.14793649999774,53473.53111168001 2024-07-05,10:26:20.000,187,10996891,13405,0,1720175179,13054.207859900001,70.15498563000438,53473.56604728 2024-07-05,10:26:21.000,187,10996884,13965,0,1720175180,13054.167442040001,70.14793649999774,53473.58002152001 2024-07-05,10:26:22.000,187,10996875,14485,0,1720175181,13054.153969419996,70.16203476000373,53473.55207304001 2024-07-05,10:26:23.000,187,10996880,14045,0,1720175182,13054.167442040001,70.13383823999902,53473.59399576 2024-07-05,10:26:24.000,187,10996922,13805,0,1720175183,13054.167442040001,70.16203476000373,53473.61495712 2024-07-05,10:26:25.000,187,10996954,13765,0,1720175184,13054.194387279997,70.1690838900031,53473.64989272001 2024-07-05,10:26:26.000,187,10996964,13885,0,1720175185,13054.194387279997,70.18318215000181,53473.6429056 2024-07-05,10:26:27.000,187,10996902,13885,0,1720175186,13054.180914659992,70.19023128000117,53473.58002152001 2024-07-05,10:26:28.000,187,10996928,13605,0,1720175187,13054.180914659992,70.1690838900031,53473.62893136001 2024-07-05,10:26:29.000,187,10996891,14165,0,1720175188,13054.221332519992,70.19023128000117,53473.62194424001 2024-07-05,10:26:30.000,187,10996910,13765,0,1720175189,13054.194387279997,70.17613302000245,53473.62893136001 2024-07-05,10:26:31.000,187,10996942,13885,0,1720175190,13054.174178349997,70.21137866999925,53473.69181544 2024-07-05,10:26:32.000,187,10996860,14005,0,1720175191,13054.187650970001,70.21842779999861,53473.63591848 2024-07-05,10:26:33.000,187,10996903,13885,0,1720175192,13054.174178349997,70.17613302000245,53473.607970000005 2024-07-05,10:26:34.000,187,10996920,13685,0,1720175193,13054.187650970001,70.20432953999989,53473.64989272001 2024-07-05,10:26:35.000,187,10996879,13885,0,1720175194,13054.228068830002,70.19023128000117,53473.67085408001 2024-07-05,10:26:36.000,187,10996921,14325,0,1720175195,13054.248277760002,70.1690838900031,53473.677841200006 2024-07-05,10:26:37.000,187,10996936,14405,0,1720175196,13054.214596209997,70.19728041000053,53473.69880256001 2024-07-05,10:26:38.000,187,10996931,13885,0,1720175197,13054.228068830002,70.18318215000181,53473.64989272001 2024-07-05,10:26:39.000,187,10996880,13645,0,1720175198,13054.241541449992,70.1690838900031,53473.69880256001 2024-07-05,10:26:40.000,187,10996899,13565,0,1720175199,13054.234805139997,70.15498563000438,53473.66386696 2024-07-05,10:26:41.000,187,10996932,14085,0,1720175200,13054.228068830002,70.14793649999774,53473.70578968 2024-07-05,10:26:42.000,187,10996905,14125,0,1720175201,13054.234805139997,70.15498563000438,53473.67085408001 2024-07-05,10:26:43.000,187,10996859,13925,0,1720175202,13054.261750379992,70.16203476000373,53473.67085408001 2024-07-05,10:26:44.000,187,10996919,13725,0,1720175203,13054.302168239992,70.18318215000181,53473.726751040005 2024-07-05,10:26:45.000,187,10996918,14125,0,1720175204,13054.268486690002,70.12678910999966,53473.67085408001 2024-07-05,10:26:46.000,187,10996857,14005,0,1720175205,13054.261750379992,70.1690838900031,53473.62893136001 2024-07-05,10:26:47.000,187,10996889,14245,0,1720175206,13054.329113480002,70.13383823999902,53473.66386696 2024-07-05,10:26:48.000,187,10996930,14445,0,1720175207,13054.308904550002,70.13383823999902,53473.677841200006 2024-07-05,10:26:49.000,187,10996893,13845,0,1720175208,13054.308904550002,70.1197399800003,53473.69181544 2024-07-05,10:26:50.000,187,10996908,13805,0,1720175209,13054.268486690002,70.12678910999966,53473.677841200006 2024-07-05,10:26:51.000,187,10996879,14405,0,1720175210,13054.329113480002,70.14088736999838,53473.6429056 2024-07-05,10:26:52.000,187,10996875,14485,0,1720175211,13054.275222999997,70.12678910999966,53473.656879840004 2024-07-05,10:26:53.000,187,10996884,13925,0,1720175212,13054.342586099992,70.10564172000159,53473.69880256001 2024-07-05,10:26:54.000,187,10996885,13765,0,1720175213,13054.288695620002,70.1197399800003,53473.656879840004 2024-07-05,10:26:55.000,187,10996915,14285,0,1720175214,13054.302168239992,70.1197399800003,53473.61495712 2024-07-05,10:26:56.000,187,10996875,14085,0,1720175215,13054.302168239992,70.12678910999966,53473.6429056 2024-07-05,10:26:57.000,187,10996926,13885,0,1720175216,13054.315640859997,70.1197399800003,53473.607970000005 2024-07-05,10:26:58.000,187,10996874,14565,0,1720175217,13054.268486690002,70.10564172000159,53473.60098288001 2024-07-05,10:26:59.000,187,10996918,13885,0,1720175218,13054.308904550002,70.09859259000223,53473.62893136001 2024-07-05,10:27:00.000,187,10996913,14245,0,1720175219,13054.315640859997,70.11269085000094,53473.61495712 2024-07-05,10:27:01.000,187,10996918,14045,0,1720175220,13054.322377169992,70.08449433000351,53473.607970000005 2024-07-05,10:27:02.000,187,10996904,14405,0,1720175221,13054.302168239992,70.13383823999902,53473.607970000005 2024-07-05,10:27:03.000,187,10996883,13765,0,1720175222,13054.308904550002,70.07744520000415,53473.64989272001 2024-07-05,10:27:04.000,187,10996934,13925,0,1720175223,13054.342586099992,70.07744520000415,53473.62194424001 2024-07-05,10:27:05.000,187,10996908,13965,0,1720175224,13054.308904550002,70.06334693999815,53473.61495712 2024-07-05,10:27:06.000,187,10996890,14245,0,1720175225,13054.362795029992,70.07744520000415,53473.656879840004 2024-07-05,10:27:07.000,187,10996903,14005,0,1720175226,13054.322377169992,70.07744520000415,53473.6429056 2024-07-05,10:27:08.000,187,10996889,13565,0,1720175227,13054.329113480002,70.04924867999944,53473.58700864 2024-07-05,10:27:09.000,187,10996906,13805,0,1720175228,13054.349322410002,70.04924867999944,53473.58002152001 2024-07-05,10:27:10.000,187,10996889,13885,0,1720175229,13054.342586099992,70.06334693999815,53473.607970000005 2024-07-05,10:27:11.000,187,10996892,14045,0,1720175230,13054.349322410002,70.03515042000072,53473.62194424001 2024-07-05,10:27:12.000,187,10996880,13725,0,1720175231,13054.335849789997,70.04219955000008,53473.55207304001 2024-07-05,10:27:13.000,187,10996916,13925,0,1720175232,13054.342586099992,70.04924867999944,53473.559060160005 2024-07-05,10:27:14.000,187,10996897,14125,0,1720175233,13054.322377169992,70.03515042000072,53473.56604728 2024-07-05,10:27:15.000,187,10996848,14205,0,1720175234,13054.295431929997,70.02810129000136,53473.60098288001 2024-07-05,10:27:16.000,187,10996923,14085,0,1720175235,13054.308904550002,70.04219955000008,53473.61495712 2024-07-05,10:27:17.000,187,10996883,13725,0,1720175236,13054.315640859997,70.04924867999944,53473.64989272001 2024-07-05,10:27:18.000,187,10996936,13445,0,1720175237,13054.349322410002,70.021052160002,53473.607970000005 2024-07-05,10:27:19.000,187,10996913,13965,0,1720175238,13054.362795029992,70.00695390000328,53473.64989272001 2024-07-05,10:27:20.000,187,10996899,13845,0,1720175239,13054.369531340002,70.0562978099988,53473.61495712 2024-07-05,10:27:21.000,187,10996944,14165,0,1720175240,13054.376267649997,70.03515042000072,53473.59399576 2024-07-05,10:27:22.000,187,10996878,13845,0,1720175241,13054.349322410002,69.99990477000392,53473.5730344 2024-07-05,10:27:23.000,187,10996935,13805,0,1720175242,13054.376267649997,70.04924867999944,53473.607970000005 2024-07-05,10:27:24.000,187,10996881,14125,0,1720175243,13054.376267649997,70.021052160002,53473.58700864 2024-07-05,10:27:25.000,187,10996898,13845,0,1720175244,13054.383003959992,70.02810129000136,53473.61495712 2024-07-05,10:27:26.000,187,10996948,13765,0,1720175245,13054.369531340002,70.02810129000136,53473.61495712 2024-07-05,10:27:27.000,187,10996934,13925,0,1720175246,13054.376267649997,70.03515042000072,53473.58002152001 2024-07-05,10:27:28.000,187,10996862,14165,0,1720175247,13054.383003959992,69.99990477000392,53473.58002152001 2024-07-05,10:27:29.000,187,10996900,13725,0,1720175248,13054.389740270002,70.01400303000264,53473.61495712 2024-07-05,10:27:30.000,187,10996940,13885,0,1720175249,13054.383003959992,70.021052160002,53473.58002152001 2024-07-05,10:27:31.000,187,10996866,14085,0,1720175250,13054.383003959992,70.02810129000136,53473.607970000005 2024-07-05,10:27:32.000,187,10996891,13645,0,1720175251,13054.322377169992,69.99990477000392,53473.61495712 2024-07-05,10:27:33.000,187,10996917,13965,0,1720175252,13054.349322410002,70.03515042000072,53473.63591848 2024-07-05,10:27:34.000,187,10996910,14045,0,1720175253,13054.342586099992,70.0562978099988,53473.559060160005 2024-07-05,10:27:35.000,187,10996923,14045,0,1720175254,13054.362795029992,70.03515042000072,53473.607970000005 2024-07-05,10:27:36.000,187,10996921,13925,0,1720175255,13054.362795029992,70.0562978099988,53473.63591848 2024-07-05,10:27:37.000,187,10996873,13765,0,1720175256,13054.349322410002,70.03515042000072,53473.60098288001 2024-07-05,10:27:38.000,187,10996907,13925,0,1720175257,13054.356058719997,70.08449433000351,53473.62194424001 2024-07-05,10:27:39.000,187,10996890,13965,0,1720175258,13054.342586099992,70.07744520000415,53473.58700864 2024-07-05,10:27:40.000,187,10996877,13725,0,1720175259,13054.302168239992,70.07744520000415,53473.61495712 2024-07-05,10:27:41.000,187,10996875,13605,0,1720175260,13054.335849789997,70.07744520000415,53473.56604728 2024-07-05,10:27:42.000,187,10996946,13925,0,1720175261,13054.315640859997,70.0562978099988,53473.54508592 2024-07-05,10:27:43.000,187,10996903,13685,0,1720175262,13054.295431929997,70.07039607000479,53473.59399576 2024-07-05,10:27:44.000,187,10996914,13965,0,1720175263,13054.335849789997,70.07039607000479,53473.56604728 2024-07-05,10:27:45.000,187,10996891,14005,0,1720175264,13054.335849789997,70.11269085000094,53473.62893136001 2024-07-05,10:27:46.000,187,10996914,13805,0,1720175265,13054.322377169992,70.12678910999966,53473.6429056 2024-07-05,10:27:47.000,187,10996907,14085,0,1720175266,13054.295431929997,70.10564172000159,53473.607970000005 2024-07-05,10:27:48.000,187,10996895,13845,0,1720175267,13054.322377169992,70.1197399800003,53473.5730344 2024-07-05,10:27:49.000,187,10996949,14565,0,1720175268,13054.288695620002,70.16203476000373,53473.58700864 2024-07-05,10:27:50.000,187,10996943,14285,0,1720175269,13054.255014069997,70.17613302000245,53473.59399576 2024-07-05,10:27:51.000,187,10996910,14005,0,1720175270,13054.248277760002,70.19728041000053,53473.62194424001 2024-07-05,10:27:52.000,187,10996954,13925,0,1720175271,13054.281959309992,70.15498563000438,53473.54508592 2024-07-05,10:27:53.000,187,10996917,14245,0,1720175272,13054.275222999997,70.18318215000181,53473.58002152001 2024-07-05,10:27:54.000,187,10996876,14285,0,1720175273,13054.255014069997,70.18318215000181,53473.59399576 2024-07-05,10:27:55.000,187,10996887,13965,0,1720175274,13054.234805139997,70.19023128000117,53473.54508592 2024-07-05,10:27:56.000,187,10996954,13885,0,1720175275,13054.221332519992,70.19728041000053,53473.54508592 2024-07-05,10:27:57.000,187,10996908,14045,0,1720175276,13054.248277760002,70.21842779999861,53473.5730344 2024-07-05,10:27:58.000,187,10996887,13885,0,1720175277,13054.221332519992,70.19023128000117,53473.60098288001 2024-07-05,10:27:59.000,187,10996888,13845,0,1720175278,13054.214596209997,70.21137866999925,53473.559060160005 2024-07-05,10:28:00.000,187,10996916,13885,0,1720175279,13054.234805139997,70.2325260600046,53473.55207304001 2024-07-05,10:28:01.000,187,10996870,13765,0,1720175280,13054.207859900001,70.20432953999989,53473.63591848 2024-07-05,10:28:02.000,187,10996892,14085,0,1720175281,13054.187650970001,70.21842779999861,53473.52412456 2024-07-05,10:28:03.000,187,10996874,13965,0,1720175282,13054.180914659992,70.2325260600046,53473.56604728 2024-07-05,10:28:04.000,187,10996946,14005,0,1720175283,13054.201123589992,70.22547692999797,53473.58002152001 2024-07-05,10:28:05.000,187,10996912,13565,0,1720175284,13054.127024180001,70.25367345000268,53473.559060160005 2024-07-05,10:28:06.000,187,10996860,13885,0,1720175285,13054.127024180001,70.24662432000332,53473.60098288001 2024-07-05,10:28:07.000,187,10996861,14165,0,1720175286,13054.079870009991,70.24662432000332,53473.559060160005 2024-07-05,10:28:08.000,187,10996920,14045,0,1720175287,13054.086606320001,70.26072258000204,53473.55207304001 2024-07-05,10:28:09.000,187,10996917,13965,0,1720175288,13054.093342629996,70.28186997000012,53473.61495712 2024-07-05,10:28:10.000,187,10996930,14085,0,1720175289,13054.073133699996,70.27482084000076,53473.54508592 2024-07-05,10:28:11.000,187,10996910,14205,0,1720175290,13054.052924769996,70.2677717100014,53473.559060160005 2024-07-05,10:28:12.000,187,10996896,13565,0,1720175291,13053.97882535999,70.2677717100014,53473.58700864 2024-07-05,10:28:13.000,187,10996905,13925,0,1720175292,13054.032715839996,70.2677717100014,53473.5730344 2024-07-05,10:28:14.000,187,10996903,13605,0,1720175293,13054.012506909996,70.29596822999883,53473.58700864 2024-07-05,10:28:15.000,187,10996922,13965,0,1720175294,13054.032715839996,70.35941040000034,53473.60098288001 2024-07-05,10:28:16.000,187,10996913,14125,0,1720175295,13053.972089049996,70.31006649000483,53473.559060160005 2024-07-05,10:28:17.000,187,10996888,14005,0,1720175296,13053.98556167,70.33826301000227,53473.5730344 2024-07-05,10:28:18.000,187,10996912,13845,0,1720175297,13053.972089049996,70.3312138800029,53473.55207304001 2024-07-05,10:28:19.000,187,10996894,14245,0,1720175298,13053.94514381,70.31711562000419,53473.5730344 2024-07-05,10:28:20.000,187,10996900,13965,0,1720175299,13053.891253329995,70.34531214000162,53473.49617608 2024-07-05,10:28:21.000,187,10996872,14245,0,1720175300,13053.90472595,70.31006649000483,53473.50316320001 2024-07-05,10:28:22.000,187,10996927,13925,0,1720175301,13053.850835469995,70.33826301000227,53473.40534352 2024-07-05,10:28:23.000,187,10996885,14285,0,1720175302,13053.88451702,70.33826301000227,53473.44726624 2024-07-05,10:28:24.000,187,10996905,14245,0,1720175303,13053.87778070999,70.35941040000034,53473.440279120005 2024-07-05,10:28:25.000,187,10996906,13925,0,1720175304,13053.87778070999,70.33826301000227,53473.4682276 2024-07-05,10:28:26.000,187,10996894,14125,0,1720175305,13053.86430809,70.3664595299997,53473.50316320001 2024-07-05,10:28:27.000,187,10996897,14485,0,1720175306,13053.850835469995,70.34531214000162,53473.49617608 2024-07-05,10:28:28.000,187,10996924,14045,0,1720175307,13053.830626539995,70.34531214000162,53473.47521472 2024-07-05,10:28:29.000,187,10996911,13965,0,1720175308,13053.78347237,70.31711562000419,53473.4682276 2024-07-05,10:28:30.000,187,10996918,13565,0,1720175309,13053.76326344,70.34531214000162,53473.40534352 2024-07-05,10:28:31.000,187,10996915,14165,0,1720175310,13053.769999749995,70.35236127000098,53473.42630488 2024-07-05,10:28:32.000,187,10996854,13845,0,1720175311,13053.749790819995,70.3664595299997,53473.37739504 2024-07-05,10:28:33.000,187,10996910,14245,0,1720175312,13053.790208679995,70.35236127000098,53473.440279120005 2024-07-05,10:28:34.000,187,10996872,14085,0,1720175313,13053.75652712999,70.35236127000098,53473.43329200001 2024-07-05,10:28:35.000,187,10996860,14045,0,1720175314,13053.769999749995,70.35236127000098,53473.44726624 2024-07-05,10:28:36.000,187,10996866,14245,0,1720175315,13053.76326344,70.35941040000034,53473.41233064001 2024-07-05,10:28:37.000,187,10996875,14165,0,1720175316,13053.71610926999,70.38760691999778,53473.41931776 2024-07-05,10:28:38.000,187,10996878,13725,0,1720175317,13053.73631819999,70.39465605000441,53473.36342080001 2024-07-05,10:28:39.000,187,10996857,14205,0,1720175318,13053.729581889995,70.40875431000313,53473.37739504 2024-07-05,10:28:40.000,187,10996905,14205,0,1720175319,13053.709372959995,70.38760691999778,53473.36342080001 2024-07-05,10:28:41.000,187,10996876,14245,0,1720175320,13053.689164029995,70.40875431000313,53473.33547232001 2024-07-05,10:28:42.000,187,10996889,14125,0,1720175321,13053.69590033999,70.44399995999993,53473.35643368 2024-07-05,10:28:43.000,187,10996832,13925,0,1720175322,13053.689164029995,70.42285257000185,53473.34944656 2024-07-05,10:28:44.000,187,10996912,14445,0,1720175323,13053.709372959995,70.465147349998,53473.31451096001 2024-07-05,10:28:45.000,187,10996921,14165,0,1720175324,13053.71610926999,70.44399995999993,53473.37739504 2024-07-05,10:28:46.000,187,10996886,14525,0,1720175325,13053.709372959995,70.465147349998,53473.34944656 2024-07-05,10:28:47.000,187,10996871,14245,0,1720175326,13053.68242772,70.47219648000464,53473.37040792 2024-07-05,10:28:48.000,187,10996900,14405,0,1720175327,13053.65548247999,70.48629474000336,53473.31451096001 2024-07-05,10:28:49.000,187,10996835,14165,0,1720175328,13053.61506461999,70.48629474000336,53473.30053672 2024-07-05,10:28:50.000,187,10996860,14085,0,1720175329,13053.64200986,70.53563864999887,53473.30752384 2024-07-05,10:28:51.000,187,10996897,13965,0,1720175330,13053.709372959995,70.50039300000208,53473.40534352 2024-07-05,10:28:52.000,187,10996890,13925,0,1720175331,13053.68242772,70.52154039000015,53473.36342080001 2024-07-05,10:28:53.000,187,10996898,14005,0,1720175332,13053.749790819995,70.52154039000015,53473.44726624 2024-07-05,10:28:54.000,187,10996873,13885,0,1720175333,13053.75652712999,70.54268777999823,53473.40534352 2024-07-05,10:28:55.000,187,10996879,13525,0,1720175334,13053.790208679995,70.5779334300023,53473.44726624 2024-07-05,10:28:56.000,187,10996914,13925,0,1720175335,13053.75652712999,70.56383517000359,53473.45425336001 2024-07-05,10:28:57.000,187,10996879,13565,0,1720175336,13053.74305451,70.62727733999782,53473.41931776 2024-07-05,10:28:58.000,187,10996840,13725,0,1720175337,13053.75652712999,70.6131790799991,53473.41931776 2024-07-05,10:28:59.000,187,10996898,13765,0,1720175338,13053.78347237,70.66957212000125,53473.45425336001 2024-07-05,10:29:00.000,187,10996882,14125,0,1720175339,13053.8036813,70.65547386000253,53473.4682276 2024-07-05,10:29:01.000,187,10996916,14245,0,1720175340,13053.769999749995,70.62022820999846,53473.4682276 2024-07-05,10:29:02.000,187,10996839,13765,0,1720175341,13053.790208679995,70.63432647000445,53473.43329200001 2024-07-05,10:29:03.000,187,10996876,13525,0,1720175342,13053.78347237,70.64842473000317,53473.4682276 2024-07-05,10:29:04.000,187,10996880,13885,0,1720175343,13053.77673605999,70.66252299000189,53473.47521472 2024-07-05,10:29:05.000,187,10996891,14045,0,1720175344,13053.790208679995,70.62727733999782,53473.4682276 2024-07-05,10:29:06.000,187,10996847,13685,0,1720175345,13053.82389023,70.62022820999846,53473.41931776 2024-07-05,10:29:07.000,187,10996893,14085,0,1720175346,13053.810417609995,70.66252299000189,53473.4682276 2024-07-05,10:29:08.000,187,10996890,13765,0,1720175347,13053.830626539995,70.64842473000317,53473.440279120005 2024-07-05,10:29:09.000,187,10996872,13725,0,1720175348,13053.83736284999,70.65547386000253,53473.47521472 2024-07-05,10:29:10.000,187,10996920,14165,0,1720175349,13053.84409916,70.65547386000253,53473.4682276 2024-07-05,10:29:11.000,187,10996867,13965,0,1720175350,13053.85757177999,70.62022820999846,53473.44726624 2024-07-05,10:29:12.000,187,10996853,13925,0,1720175351,13053.911462259995,70.63432647000445,53473.50316320001 2024-07-05,10:29:13.000,187,10996856,13605,0,1720175352,13053.911462259995,70.63432647000445,53473.440279120005 2024-07-05,10:29:14.000,187,10996901,13925,0,1720175353,13053.91819856999,70.66252299000189,53473.489188960004 2024-07-05,10:29:15.000,187,10996884,13925,0,1720175354,13053.931671189996,70.69776863999869,53473.46124048001 2024-07-05,10:29:16.000,187,10996873,13805,0,1720175355,13053.931671189996,70.73301429000276,53473.47521472 2024-07-05,10:29:17.000,187,10996913,13965,0,1720175356,13053.92493488,70.71891603000404,53473.50316320001 2024-07-05,10:29:18.000,187,10996895,13725,0,1720175357,13053.95861642999,70.7259651600034,53473.53111168001 2024-07-05,10:29:19.000,187,10996895,13885,0,1720175358,13053.95861642999,70.74711255000148,53473.53111168001 2024-07-05,10:29:20.000,187,10996876,13965,0,1720175359,13053.97882535999,70.77530906999891,53473.510150320006 2024-07-05,10:29:21.000,187,10996884,13525,0,1720175360,13054.012506909996,70.76825993999955,53473.58002152001 2024-07-05,10:29:22.000,187,10996909,13925,0,1720175361,13053.98556167,70.79645646000426,53473.54508592 2024-07-05,10:29:23.000,187,10996848,13565,0,1720175362,13053.992297979996,70.79645646000426,53473.49617608 2024-07-05,10:29:24.000,187,10996943,13845,0,1720175363,13054.02597953,70.80350559000362,53473.4682276 2024-07-05,10:29:25.000,187,10996881,14005,0,1720175364,13054.02597953,70.81760385000234,53473.54508592 2024-07-05,10:29:26.000,187,10996894,14045,0,1720175365,13054.02597953,70.81055472000298,53473.559060160005 2024-07-05,10:29:27.000,187,10996889,14445,0,1720175366,13054.02597953,70.81055472000298,53473.5380988 2024-07-05,10:29:28.000,187,10996874,13765,0,1720175367,13054.073133699996,70.83875124000042,53473.52412456 2024-07-05,10:29:29.000,187,10996904,13565,0,1720175368,13054.079870009991,70.8598986299985,53473.59399576 2024-07-05,10:29:30.000,187,10996912,13725,0,1720175369,13054.079870009991,70.83170211000106,53473.60098288001 2024-07-05,10:29:31.000,187,10996920,13765,0,1720175370,13054.04618846,70.8246529800017,53473.62194424001 2024-07-05,10:29:32.000,187,10996961,13885,0,1720175371,13054.032715839996,70.81760385000234,53473.55207304001 2024-07-05,10:29:33.000,187,10996869,13765,0,1720175372,13054.086606320001,70.81760385000234,53473.5730344 2024-07-05,10:29:34.000,187,10996929,13765,0,1720175373,13054.086606320001,70.81760385000234,53473.607970000005 2024-07-05,10:29:35.000,187,10996923,13685,0,1720175374,13054.073133699996,70.81760385000234,53473.6429056 2024-07-05,10:29:36.000,187,10996926,14165,0,1720175375,13054.106815250001,70.7894073300049,53473.63591848 2024-07-05,10:29:37.000,187,10996941,14365,0,1720175376,13054.106815250001,70.84580036999978,53473.656879840004 2024-07-05,10:29:38.000,187,10996862,13565,0,1720175377,13054.160705729992,70.83875124000042,53473.60098288001 2024-07-05,10:29:39.000,187,10996944,13965,0,1720175378,13054.167442040001,70.84580036999978,53473.61495712 2024-07-05,10:29:40.000,187,10996912,13765,0,1720175379,13054.180914659992,70.8598986299985,53473.63591848 2024-07-05,10:29:41.000,187,10996930,14005,0,1720175380,13054.167442040001,70.8598986299985,53473.6429056 2024-07-05,10:29:42.000,187,10996931,14565,0,1720175381,13054.167442040001,70.83170211000106,53473.62893136001 2024-07-05,10:29:43.000,187,10996836,13805,0,1720175382,13054.201123589992,70.88809515000321,53473.7127768 2024-07-05,10:29:44.000,187,10996900,14165,0,1720175383,13054.180914659992,70.90924254000129,53473.69880256001 2024-07-05,10:29:45.000,187,10996874,13765,0,1720175384,13054.167442040001,70.91629167000065,53473.62893136001 2024-07-05,10:29:46.000,187,10996953,13885,0,1720175385,13054.221332519992,70.93743905999872,53473.69181544 2024-07-05,10:29:47.000,187,10996882,13805,0,1720175386,13054.221332519992,70.93038992999936,53473.71976392001 2024-07-05,10:29:48.000,187,10996812,13565,0,1720175387,13054.255014069997,70.93038992999936,53473.69181544 2024-07-05,10:29:49.000,187,10996913,14245,0,1720175388,13054.234805139997,70.9233408,53473.69880256001 2024-07-05,10:29:50.000,187,10996908,13885,0,1720175389,13054.255014069997,70.9233408,53473.726751040005 2024-07-05,10:29:51.000,187,10996917,13885,0,1720175390,13054.275222999997,70.93743905999872,53473.74072528 2024-07-05,10:29:52.000,187,10996945,13925,0,1720175391,13054.268486690002,70.90219341000193,53473.70578968 2024-07-05,10:29:53.000,187,10996838,13805,0,1720175392,13054.308904550002,70.99383210000087,53473.73373816 2024-07-05,10:29:54.000,187,10996893,13885,0,1720175393,13054.308904550002,70.9233408,53473.76168664 2024-07-05,10:29:55.000,187,10996925,13925,0,1720175394,13054.329113480002,70.94448818999808,53473.78963512001 2024-07-05,10:29:56.000,187,10996887,13845,0,1720175395,13054.302168239992,70.93743905999872,53473.71976392001 2024-07-05,10:29:57.000,187,10996885,14125,0,1720175396,13054.362795029992,70.95153732000472,53473.76168664 2024-07-05,10:29:58.000,187,10996902,14205,0,1720175397,13054.335849789997,70.93743905999872,53473.71976392001 2024-07-05,10:29:59.000,187,10996891,14005,0,1720175398,13054.356058719997,70.94448818999808,53473.74072528 2024-07-05,10:30:00.000,187,10996871,13925,0,1720175399,13054.362795029992,70.95153732000472,53473.71976392001 2024-07-05,10:30:01.000,187,10996865,13845,0,1720175400,13054.403212889993,70.95858645000408,53473.75469952 2024-07-05,10:30:02.000,187,10996891,13965,0,1720175401,13054.443630749993,70.93743905999872,53473.74771240001 2024-07-05,10:30:03.000,187,10996877,14125,0,1720175402,13054.457103369998,70.95153732000472,53473.74771240001 2024-07-05,10:30:04.000,187,10996862,13925,0,1720175403,13054.470575990003,70.93038992999936,53473.775660880005 2024-07-05,10:30:05.000,187,10996905,13765,0,1720175404,13054.504257539993,70.95858645000408,53473.775660880005 2024-07-05,10:30:06.000,187,10996916,14005,0,1720175405,13054.477312299998,70.95153732000472,53473.81758360001 2024-07-05,10:30:07.000,187,10996890,13725,0,1720175406,13054.470575990003,70.96563558000344,53473.78963512001 2024-07-05,10:30:08.000,187,10996867,13805,0,1720175407,13054.504257539993,70.99383210000087,53473.79662224001 2024-07-05,10:30:09.000,187,10996887,13805,0,1720175408,13054.544675399993,70.98678297000151,53473.824570720004 2024-07-05,10:30:10.000,187,10996928,13845,0,1720175409,13054.571620639988,70.98678297000151,53473.83854496001 2024-07-05,10:30:11.000,187,10996894,14285,0,1720175410,13054.564884329993,70.99383210000087,53473.91540328001 2024-07-05,10:30:12.000,187,10996902,14125,0,1720175411,13054.544675399993,71.00793035999959,53473.87348056 2024-07-05,10:30:13.000,187,10996886,14085,0,1720175412,13054.571620639988,70.97973384000215,53473.86649344001 2024-07-05,10:30:14.000,187,10996927,14245,0,1720175413,13054.605302189993,71.0361268800043,53473.9223904 2024-07-05,10:30:15.000,187,10996891,13645,0,1720175414,13054.598565879998,71.01497948999895,53473.894441920005 2024-07-05,10:30:16.000,187,10996883,13885,0,1720175415,13054.632247429989,71.02907774999767,53473.92937752 2024-07-05,10:30:17.000,187,10996896,14045,0,1720175416,13054.645720049994,71.00793035999959,53473.90142904 2024-07-05,10:30:18.000,187,10996883,13805,0,1720175417,13054.618774809998,71.01497948999895,53473.92937752 2024-07-05,10:30:19.000,187,10996905,13205,0,1720175418,13054.652456359989,71.02202861999831,53473.95033888 2024-07-05,10:30:20.000,187,10996891,13685,0,1720175419,13054.686137909994,71.05727427000238,53473.95033888 2024-07-05,10:30:21.000,187,10996886,13605,0,1720175420,13054.692874219989,71.0361268800043,53474.00623584001 2024-07-05,10:30:22.000,187,10996909,14085,0,1720175421,13054.699610529999,71.02907774999767,53473.93636464001 2024-07-05,10:30:23.000,187,10996908,13925,0,1720175422,13054.746764699994,71.06432340000174,53473.97828736 2024-07-05,10:30:24.000,187,10996904,13965,0,1720175423,13054.726555769994,71.06432340000174,53473.99924872 2024-07-05,10:30:25.000,187,10996901,14285,0,1720175424,13054.77370993999,71.1066181799979,53473.99924872 2024-07-05,10:30:26.000,187,10996928,14005,0,1720175425,13054.766973629994,71.1066181799979,53473.98527448001 2024-07-05,10:30:27.000,187,10996865,13205,0,1720175426,13054.760237319999,71.08547078999982,53473.98527448001 2024-07-05,10:30:28.000,187,10996898,13885,0,1720175427,13054.827600419994,71.14891296000133,53473.99924872 2024-07-05,10:30:29.000,187,10996940,13845,0,1720175428,13054.868018279994,71.11366731000453,53473.98527448001 2024-07-05,10:30:30.000,187,10996881,13925,0,1720175429,13054.83433672999,71.11366731000453,53473.97828736 2024-07-05,10:30:31.000,187,10996896,14085,0,1720175430,13054.84107304,71.1066181799979,53474.03418432001 2024-07-05,10:30:32.000,187,10996872,13765,0,1720175431,13054.847809349994,71.07842166000046,53473.90841616 2024-07-05,10:30:33.000,187,10996872,13965,0,1720175432,13054.87475458999,71.11366731000453,53474.00623584001 2024-07-05,10:30:34.000,187,10996919,14165,0,1720175433,13054.91517244999,71.09251991999918,53474.05514568001 2024-07-05,10:30:35.000,187,10996867,14205,0,1720175434,13054.89496351999,71.08547078999982,53474.00623584001 2024-07-05,10:30:36.000,187,10996889,14125,0,1720175435,13054.90169983,71.1066181799979,53474.062132800005 2024-07-05,10:30:37.000,187,10996963,14005,0,1720175436,13054.868018279994,71.1066181799979,53474.013222960006 2024-07-05,10:30:38.000,187,10996888,14045,0,1720175437,13054.888227209995,71.12071644000389,53474.02021008 2024-07-05,10:30:39.000,187,10996937,14565,0,1720175438,13054.94211769,71.11366731000453,53474.03418432001 2024-07-05,10:30:40.000,187,10996923,13965,0,1720175439,13054.94211769,71.11366731000453,53474.04117144 2024-07-05,10:30:41.000,187,10996898,14445,0,1720175440,13054.948853999995,71.09956904999854,53474.00623584001 2024-07-05,10:30:42.000,187,10996959,14125,0,1720175441,13054.97579923999,71.09956904999854,53474.0271972 2024-07-05,10:30:43.000,187,10996891,13605,0,1720175442,13054.95559030999,71.08547078999982,53474.04117144 2024-07-05,10:30:44.000,187,10996887,13805,0,1720175443,13055.00274448,71.0713725300011,53474.07610704 2024-07-05,10:30:45.000,187,10996951,13965,0,1720175444,13054.98253555,71.09956904999854,53474.0271972 2024-07-05,10:30:46.000,187,10996900,14245,0,1720175445,13055.01621709999,71.08547078999982,53474.04815856 2024-07-05,10:30:47.000,187,10996901,13885,0,1720175446,13055.01621709999,71.08547078999982,53474.07610704 2024-07-05,10:30:48.000,187,10996915,13765,0,1720175447,13055.00274448,71.08547078999982,53474.0970684 2024-07-05,10:30:49.000,187,10996916,13725,0,1720175448,13054.989271859995,71.05022514000302,53474.10405552001 2024-07-05,10:30:50.000,187,10996920,13885,0,1720175449,13055.009480789995,71.05022514000302,53474.05514568001 2024-07-05,10:30:51.000,187,10996939,14085,0,1720175450,13055.04316234,71.01497948999895,53474.062132800005 2024-07-05,10:30:52.000,187,10996938,13885,0,1720175451,13055.049898649995,70.98678297000151,53474.07610704 2024-07-05,10:30:53.000,187,10996869,13765,0,1720175452,13055.0835802,70.9726847100028,53474.0970684 2024-07-05,10:30:54.000,187,10996884,14405,0,1720175453,13055.10378913,70.97973384000215,53474.07610704 2024-07-05,10:30:55.000,187,10996878,14125,0,1720175454,13055.07684388999,70.96563558000344,53474.06911992 2024-07-05,10:30:56.000,187,10996889,14285,0,1720175455,13055.09705281999,70.95153732000472,53474.15296536001 2024-07-05,10:30:57.000,187,10996881,13965,0,1720175456,13055.09705281999,70.93743905999872,53474.0970684 2024-07-05,10:30:58.000,187,10996930,13765,0,1720175457,13055.0835802,70.93038992999936,53474.111042640005 2024-07-05,10:30:59.000,187,10996877,14245,0,1720175458,13055.110525439995,70.94448818999808,53474.111042640005 2024-07-05,10:31:00.000,187,10996938,14125,0,1720175459,13055.16441592,70.89514428000257,53474.111042640005 2024-07-05,10:31:01.000,187,10996880,13885,0,1720175460,13055.12399806,70.88809515000321,53474.12501688001 2024-07-05,10:31:02.000,187,10996912,13965,0,1720175461,13055.09705281999,70.91629167000065,53474.062132800005 2024-07-05,10:31:03.000,187,10996898,13965,0,1720175462,13055.150943299996,70.90924254000129,53474.12501688001 2024-07-05,10:31:04.000,187,10996895,13925,0,1720175463,13055.171152229996,70.90219341000193,53474.0970684 2024-07-05,10:31:05.000,187,10996906,14045,0,1720175464,13055.20483378,70.90219341000193,53474.12501688001 2024-07-05,10:31:06.000,187,10996909,13765,0,1720175465,13055.150943299996,70.91629167000065,53474.13200400001 2024-07-05,10:31:07.000,187,10996928,13685,0,1720175466,13055.16441592,70.91629167000065,53474.11802976 2024-07-05,10:31:08.000,187,10996895,13965,0,1720175467,13055.130734369995,70.90219341000193,53474.12501688001 2024-07-05,10:31:09.000,187,10996898,14005,0,1720175468,13055.171152229996,70.86694775999786,53474.09008128 2024-07-05,10:31:10.000,187,10996906,13965,0,1720175469,13055.15767960999,70.88104602000385,53474.12501688001 2024-07-05,10:31:11.000,187,10996875,13965,0,1720175470,13055.150943299996,70.8598986299985,53474.111042640005 2024-07-05,10:31:12.000,187,10996877,13765,0,1720175471,13055.10378913,70.87399689000449,53474.15296536001 2024-07-05,10:31:13.000,187,10996885,13965,0,1720175472,13055.130734369995,70.83875124000042,53474.20187520001 2024-07-05,10:31:14.000,187,10996915,13965,0,1720175473,13055.130734369995,70.83875124000042,53474.111042640005 2024-07-05,10:31:15.000,187,10996852,14285,0,1720175474,13055.150943299996,70.86694775999786,53474.180913840006 2024-07-05,10:31:16.000,187,10996905,13925,0,1720175475,13055.12399806,70.86694775999786,53474.14597824 2024-07-05,10:31:17.000,187,10996911,13845,0,1720175476,13055.13747067999,70.83875124000042,53474.1669396 2024-07-05,10:31:18.000,187,10996924,13885,0,1720175477,13055.11726174999,70.81760385000234,53474.19488808 2024-07-05,10:31:19.000,187,10996908,13885,0,1720175478,13055.15767960999,70.87399689000449,53474.14597824 2024-07-05,10:31:20.000,187,10996879,14245,0,1720175479,13055.11726174999,70.79645646000426,53474.12501688001 2024-07-05,10:31:21.000,187,10996897,13845,0,1720175480,13055.13747067999,70.7894073300049,53474.13899112 2024-07-05,10:31:22.000,187,10996890,14085,0,1720175481,13055.130734369995,70.80350559000362,53474.14597824 2024-07-05,10:31:23.000,187,10996902,14005,0,1720175482,13055.110525439995,70.79645646000426,53474.18790096 2024-07-05,10:31:24.000,187,10996872,13965,0,1720175483,13055.14420699,70.7894073300049,53474.13200400001 2024-07-05,10:31:25.000,187,10996911,14205,0,1720175484,13055.16441592,70.79645646000426,53474.18790096 2024-07-05,10:31:26.000,187,10996943,13605,0,1720175485,13055.14420699,70.79645646000426,53474.180913840006 2024-07-05,10:31:27.000,187,10996896,14085,0,1720175486,13055.0835802,70.75416168000083,53474.15296536001 2024-07-05,10:31:28.000,187,10996959,14125,0,1720175487,13055.049898649995,70.74711255000148,53474.159952480004 2024-07-05,10:31:29.000,187,10996894,13725,0,1720175488,13055.03642602999,70.70481776999804,53474.17392672001 2024-07-05,10:31:30.000,187,10996937,13845,0,1720175489,13055.06337127,70.69776863999869,53474.15296536001 2024-07-05,10:31:31.000,187,10996900,13685,0,1720175490,13055.029689719995,70.71186690000468,53474.20886232 2024-07-05,10:31:32.000,187,10996936,14365,0,1720175491,13054.989271859995,70.66957212000125,53474.159952480004 2024-07-05,10:31:33.000,187,10996854,14005,0,1720175492,13055.00274448,70.68367037999997,53474.19488808 2024-07-05,10:31:34.000,187,10996896,13965,0,1720175493,13054.96232662,70.64842473000317,53474.13200400001 2024-07-05,10:31:35.000,187,10996857,13685,0,1720175494,13054.96232662,70.66252299000189,53474.11802976 2024-07-05,10:31:36.000,187,10996906,13805,0,1720175495,13054.91517244999,70.62727733999782,53474.11802976 2024-07-05,10:31:37.000,187,10996868,13885,0,1720175496,13054.94211769,70.58498256000166,53474.13200400001 2024-07-05,10:31:38.000,187,10996871,14325,0,1720175497,13054.94211769,70.6131790799991,53474.11802976 2024-07-05,10:31:39.000,187,10996876,14165,0,1720175498,13054.91517244999,70.6131790799991,53474.08309416001 2024-07-05,10:31:40.000,187,10996911,13645,0,1720175499,13054.94211769,70.5779334300023,53474.09008128 2024-07-05,10:31:41.000,187,10996919,13525,0,1720175500,13054.92190876,70.5779334300023,53474.06911992 2024-07-05,10:31:42.000,187,10996882,13805,0,1720175501,13054.948853999995,70.5779334300023,53474.08309416001 2024-07-05,10:31:43.000,187,10996933,14325,0,1720175502,13054.92190876,70.54973691000487,53474.10405552001 2024-07-05,10:31:44.000,187,10996938,14085,0,1720175503,13054.92190876,70.5779334300023,53474.08309416001 2024-07-05,10:31:45.000,187,10996900,13725,0,1720175504,13054.94211769,70.57088430000294,53474.08309416001 2024-07-05,10:31:46.000,187,10996882,13925,0,1720175505,13054.93538137999,70.52858951999951,53474.0970684 2024-07-05,10:31:47.000,187,10996906,13885,0,1720175506,13054.928645069995,70.5144912600008,53474.06911992 2024-07-05,10:31:48.000,187,10996877,13885,0,1720175507,13054.95559030999,70.5144912600008,53474.11802976 2024-07-05,10:31:49.000,187,10996878,13885,0,1720175508,13054.969062929995,70.45809821999865,53474.17392672001 2024-07-05,10:31:50.000,187,10996916,14245,0,1720175509,13054.89496351999,70.45809821999865,53474.13899112 2024-07-05,10:31:51.000,187,10996919,14045,0,1720175510,13054.87475458999,70.49334387000272,53474.13899112 2024-07-05,10:31:52.000,187,10996867,14165,0,1720175511,13054.87475458999,70.465147349998,53474.12501688001 2024-07-05,10:31:53.000,187,10996861,13925,0,1720175512,13054.847809349994,70.465147349998,53474.159952480004 2024-07-05,10:31:54.000,187,10996887,13965,0,1720175513,13054.85454565999,70.44399995999993,53474.07610704 2024-07-05,10:31:55.000,187,10996920,13885,0,1720175514,13054.83433672999,70.41580344000249,53474.0970684 2024-07-05,10:31:56.000,187,10996877,14365,0,1720175515,13054.807391489994,70.44399995999993,53474.08309416001 2024-07-05,10:31:57.000,187,10996901,13525,0,1720175516,13054.84107304,70.45809821999865,53474.06911992 2024-07-05,10:31:58.000,187,10996928,14085,0,1720175517,13054.82086411,70.42285257000185,53474.09008128 2024-07-05,10:31:59.000,187,10996852,14085,0,1720175518,13054.81412779999,70.41580344000249,53474.11802976 2024-07-05,10:32:00.000,187,10996876,13765,0,1720175519,13054.79391886999,70.38760691999778,53474.07610704 2024-07-05,10:32:01.000,187,10996893,13845,0,1720175520,13054.787182559994,70.40875431000313,53474.05514568001 2024-07-05,10:32:02.000,187,10996906,13645,0,1720175521,13054.740028389999,70.38760691999778,53473.992261600004 2024-07-05,10:32:03.000,187,10996904,13925,0,1720175522,13054.766973629994,70.41580344000249,53474.03418432001 2024-07-05,10:32:04.000,187,10996900,13725,0,1720175523,13054.726555769994,70.41580344000249,53474.08309416001 2024-07-05,10:32:05.000,187,10996923,14125,0,1720175524,13054.746764699994,70.40170518000377,53474.02021008 2024-07-05,10:32:06.000,187,10996909,13805,0,1720175525,13054.740028389999,70.40170518000377,53474.06911992 2024-07-05,10:32:07.000,187,10996898,14205,0,1720175526,13054.692874219989,70.3664595299997,53474.00623584001 2024-07-05,10:32:08.000,187,10996903,14445,0,1720175527,13054.766973629994,70.34531214000162,53473.943351760005 2024-07-05,10:32:09.000,187,10996860,14125,0,1720175528,13054.679401599999,70.3030173599982,53474.04117144 2024-07-05,10:32:10.000,187,10996875,13765,0,1720175529,13054.726555769994,70.28186997000012,53474.05514568001 2024-07-05,10:32:11.000,187,10996893,13445,0,1720175530,13054.740028389999,70.27482084000076,53474.04117144 2024-07-05,10:32:12.000,187,10996928,14085,0,1720175531,13054.679401599999,70.23957519000396,53474.00623584001 2024-07-05,10:32:13.000,187,10996877,14325,0,1720175532,13054.665928979994,70.26072258000204,53474.03418432001 2024-07-05,10:32:14.000,187,10996889,14005,0,1720175533,13054.686137909994,70.24662432000332,53474.062132800005 2024-07-05,10:32:15.000,187,10996900,14005,0,1720175534,13054.618774809998,70.21137866999925,53474.00623584001 2024-07-05,10:32:16.000,187,10996914,13765,0,1720175535,13054.618774809998,70.26072258000204,53474.00623584001 2024-07-05,10:32:17.000,187,10996908,14045,0,1720175536,13054.632247429989,70.23957519000396,53473.992261600004 2024-07-05,10:32:18.000,187,10996865,14165,0,1720175537,13054.625511119993,70.23957519000396,53474.00623584001 2024-07-05,10:32:19.000,187,10996880,14165,0,1720175538,13054.605302189993,70.22547692999797,53473.99924872 2024-07-05,10:32:20.000,187,10996883,13805,0,1720175539,13054.618774809998,70.19023128000117,53474.04117144 2024-07-05,10:32:21.000,187,10996958,14045,0,1720175540,13054.585093259993,70.19728041000053,53473.99924872 2024-07-05,10:32:22.000,187,10996909,13885,0,1720175541,13054.645720049994,70.20432953999989,53474.02021008 2024-07-05,10:32:23.000,187,10996850,14045,0,1720175542,13054.585093259993,70.18318215000181,53474.013222960006 2024-07-05,10:32:24.000,187,10996884,13805,0,1720175543,13054.578356949998,70.19023128000117,53474.04117144 2024-07-05,10:32:25.000,187,10996917,13805,0,1720175544,13054.585093259993,70.18318215000181,53474.013222960006 2024-07-05,10:32:26.000,187,10996903,13565,0,1720175545,13054.591829569988,70.16203476000373,53474.0271972 2024-07-05,10:32:27.000,187,10996903,14045,0,1720175546,13054.591829569988,70.21137866999925,53473.98527448001 2024-07-05,10:32:28.000,187,10996923,14205,0,1720175547,13054.544675399993,70.1690838900031,53474.013222960006 2024-07-05,10:32:29.000,187,10996879,14165,0,1720175548,13054.558148019998,70.18318215000181,53474.00623584001 2024-07-05,10:32:30.000,187,10996881,13805,0,1720175549,13054.551411709988,70.18318215000181,53474.04815856 2024-07-05,10:32:31.000,187,10996913,14045,0,1720175550,13054.544675399993,70.19728041000053,53474.04117144 2024-07-05,10:32:32.000,187,10996875,14205,0,1720175551,13054.537939089998,70.21842779999861,53474.07610704 2024-07-05,10:32:33.000,187,10996863,14125,0,1720175552,13054.537939089998,70.20432953999989,53474.0271972 2024-07-05,10:32:34.000,187,10996917,13805,0,1720175553,13054.551411709988,70.19023128000117,53474.02021008 2024-07-05,10:32:35.000,187,10996936,13965,0,1720175554,13054.544675399993,70.21842779999861,53474.02021008 2024-07-05,10:32:36.000,187,10996907,13965,0,1720175555,13054.564884329993,70.2325260600046,53474.04815856 2024-07-05,10:32:37.000,187,10996909,14125,0,1720175556,13054.564884329993,70.19728041000053,53474.04815856 2024-07-05,10:32:38.000,187,10996945,13405,0,1720175557,13054.551411709988,70.21137866999925,53474.03418432001 2024-07-05,10:32:39.000,187,10996919,13565,0,1720175558,13054.571620639988,70.1690838900031,53474.04815856 2024-07-05,10:32:40.000,187,10996921,14485,0,1720175559,13054.585093259993,70.18318215000181,53474.062132800005 2024-07-05,10:32:41.000,187,10996921,13565,0,1720175560,13054.544675399993,70.21137866999925,53474.013222960006 2024-07-05,10:32:42.000,187,10996937,13925,0,1720175561,13054.517730159998,70.21842779999861,53473.95033888 2024-07-05,10:32:43.000,187,10996903,13485,0,1720175562,13054.551411709988,70.24662432000332,53474.02021008 2024-07-05,10:32:44.000,187,10996888,13725,0,1720175563,13054.537939089998,70.20432953999989,53474.07610704 2024-07-05,10:32:45.000,187,10996921,14245,0,1720175564,13054.544675399993,70.21137866999925,53474.04815856 2024-07-05,10:32:46.000,187,10996947,13765,0,1720175565,13054.571620639988,70.19728041000053,53474.02021008 2024-07-05,10:32:47.000,187,10996907,13725,0,1720175566,13054.571620639988,70.24662432000332,53474.05514568001 2024-07-05,10:32:48.000,187,10996881,13605,0,1720175567,13054.571620639988,70.23957519000396,53474.04117144 2024-07-05,10:32:49.000,187,10996898,13685,0,1720175568,13054.517730159998,70.21137866999925,53474.05514568001 2024-07-05,10:32:50.000,187,10996903,13885,0,1720175569,13054.585093259993,70.20432953999989,53474.00623584001 2024-07-05,10:32:51.000,187,10996885,14005,0,1720175570,13054.544675399993,70.18318215000181,53474.04815856 2024-07-05,10:32:52.000,187,10996907,13965,0,1720175571,13054.544675399993,70.1690838900031,53474.0271972 2024-07-05,10:32:53.000,187,10996900,13565,0,1720175572,13054.531202779988,70.19728041000053,53474.07610704 2024-07-05,10:32:54.000,187,10996891,13925,0,1720175573,13054.531202779988,70.1690838900031,53474.0271972 2024-07-05,10:32:55.000,187,10996905,14365,0,1720175574,13054.537939089998,70.20432953999989,53474.062132800005 2024-07-05,10:32:56.000,187,10996925,14045,0,1720175575,13054.544675399993,70.1690838900031,53474.06911992 2024-07-05,10:32:57.000,187,10996931,14205,0,1720175576,13054.510993849988,70.19023128000117,53474.04815856 2024-07-05,10:32:58.000,187,10996872,13765,0,1720175577,13054.524466469993,70.16203476000373,53474.10405552001 2024-07-05,10:32:59.000,187,10996892,13885,0,1720175578,13054.484048609993,70.19023128000117,53474.06911992 2024-07-05,10:33:00.000,187,10996917,14045,0,1720175579,13054.497521229998,70.21137866999925,53474.07610704 2024-07-05,10:33:01.000,187,10996925,14005,0,1720175580,13054.497521229998,70.24662432000332,53474.04815856 2024-07-05,10:33:02.000,187,10996861,14485,0,1720175581,13054.490784920003,70.23957519000396,53474.062132800005 2024-07-05,10:33:03.000,187,10996913,13845,0,1720175582,13054.430158130002,70.22547692999797,53474.04117144 2024-07-05,10:33:04.000,187,10996897,13885,0,1720175583,13054.443630749993,70.23957519000396,53474.04117144 2024-07-05,10:33:05.000,187,10996895,13885,0,1720175584,13054.450367060002,70.24662432000332,53474.05514568001 2024-07-05,10:33:06.000,187,10996884,13885,0,1720175585,13054.436894439998,70.26072258000204,53474.062132800005 2024-07-05,10:33:07.000,187,10996901,14125,0,1720175586,13054.457103369998,70.24662432000332,53474.04815856 2024-07-05,10:33:08.000,187,10996939,13845,0,1720175587,13054.450367060002,70.21137866999925,53474.07610704 2024-07-05,10:33:09.000,187,10996912,14045,0,1720175588,13054.457103369998,70.2325260600046,53474.04117144 2024-07-05,10:33:10.000,187,10996914,13725,0,1720175589,13054.430158130002,70.21137866999925,53474.05514568001 2024-07-05,10:33:11.000,187,10996909,14245,0,1720175590,13054.409949200002,70.19728041000053,53474.062132800005 2024-07-05,10:33:12.000,187,10996910,13565,0,1720175591,13054.383003959992,70.17613302000245,53474.02021008 2024-07-05,10:33:13.000,187,10996931,13845,0,1720175592,13054.430158130002,70.19023128000117,53474.04815856 2024-07-05,10:33:14.000,187,10996917,13805,0,1720175593,13054.403212889993,70.1690838900031,53474.06911992 2024-07-05,10:33:15.000,187,10996909,14125,0,1720175594,13054.403212889993,70.1690838900031,53474.12501688001 2024-07-05,10:33:16.000,187,10996912,13565,0,1720175595,13054.409949200002,70.1690838900031,53474.05514568001 2024-07-05,10:33:17.000,187,10996925,13885,0,1720175596,13054.403212889993,70.14793649999774,53474.07610704 2024-07-05,10:33:18.000,187,10996920,13885,0,1720175597,13054.383003959992,70.14088736999838,53474.06911992 2024-07-05,10:33:19.000,187,10996897,13805,0,1720175598,13054.396476579997,70.15498563000438,53474.09008128 2024-07-05,10:33:20.000,187,10996906,13885,0,1720175599,13054.376267649997,70.13383823999902,53474.08309416001 2024-07-05,10:33:21.000,187,10996904,13805,0,1720175600,13054.389740270002,70.1197399800003,53474.111042640005 2024-07-05,10:33:22.000,187,10996888,13805,0,1720175601,13054.403212889993,70.11269085000094,53474.05514568001 2024-07-05,10:33:23.000,187,10996915,13525,0,1720175602,13054.376267649997,70.12678910999966,53474.10405552001 2024-07-05,10:33:24.000,187,10996856,14165,0,1720175603,13054.423421819993,70.13383823999902,53474.09008128 2024-07-05,10:33:25.000,187,10996880,14325,0,1720175604,13054.403212889993,70.06334693999815,53474.07610704 2024-07-05,10:33:26.000,187,10996881,13805,0,1720175605,13054.369531340002,70.09859259000223,53474.03418432001 2024-07-05,10:33:27.000,187,10996908,14645,0,1720175606,13054.369531340002,70.09859259000223,53474.06911992 2024-07-05,10:33:28.000,187,10996887,13725,0,1720175607,13054.383003959992,70.09859259000223,53474.062132800005 2024-07-05,10:33:29.000,187,10996918,14085,0,1720175608,13054.322377169992,70.09154346000287,53474.08309416001 2024-07-05,10:33:30.000,187,10996877,14045,0,1720175609,13054.335849789997,70.08449433000351,53474.08309416001 2024-07-05,10:33:31.000,187,10996931,13725,0,1720175610,13054.362795029992,70.04924867999944,53474.06911992 2024-07-05,10:33:32.000,187,10996885,14005,0,1720175611,13054.376267649997,70.07744520000415,53474.02021008 2024-07-05,10:33:33.000,187,10996904,13925,0,1720175612,13054.403212889993,70.07744520000415,53474.05514568001 2024-07-05,10:33:34.000,187,10996878,13765,0,1720175613,13054.403212889993,70.07744520000415,53474.0970684 2024-07-05,10:33:35.000,187,10996895,13925,0,1720175614,13054.396476579997,70.07039607000479,53474.08309416001 2024-07-05,10:33:36.000,187,10996945,14245,0,1720175615,13054.409949200002,70.07039607000479,53474.062132800005 2024-07-05,10:33:37.000,187,10996935,13885,0,1720175616,13054.436894439998,70.09859259000223,53474.09008128 2024-07-05,10:33:38.000,187,10996911,14005,0,1720175617,13054.430158130002,70.08449433000351,53474.04815856 2024-07-05,10:33:39.000,187,10996897,13885,0,1720175618,13054.416685509997,70.06334693999815,53474.06911992 2024-07-05,10:33:40.000,187,10996885,14245,0,1720175619,13054.389740270002,70.09154346000287,53474.06911992 2024-07-05,10:33:41.000,187,10996882,14045,0,1720175620,13054.409949200002,70.11269085000094,53474.111042640005 2024-07-05,10:33:42.000,187,10996886,13765,0,1720175621,13054.349322410002,70.11269085000094,53474.04815856 2024-07-05,10:33:43.000,187,10996913,14005,0,1720175622,13054.423421819993,70.14793649999774,53474.11802976 2024-07-05,10:33:44.000,187,10996901,13805,0,1720175623,13054.403212889993,70.13383823999902,53474.09008128 2024-07-05,10:33:45.000,187,10996919,14085,0,1720175624,13054.450367060002,70.13383823999902,53474.06911992 2024-07-05,10:33:46.000,187,10996886,14045,0,1720175625,13054.403212889993,70.16203476000373,53474.07610704 2024-07-05,10:33:47.000,187,10996904,14005,0,1720175626,13054.423421819993,70.1690838900031,53474.0970684 2024-07-05,10:33:48.000,187,10996909,13765,0,1720175627,13054.443630749993,70.1690838900031,53474.07610704 2024-07-05,10:33:49.000,187,10996847,13925,0,1720175628,13054.409949200002,70.1690838900031,53474.09008128 2024-07-05,10:33:50.000,187,10996919,13845,0,1720175629,13054.416685509997,70.17613302000245,53474.08309416001 2024-07-05,10:33:51.000,187,10996874,14205,0,1720175630,13054.430158130002,70.18318215000181,53474.111042640005 2024-07-05,10:33:52.000,187,10996914,13765,0,1720175631,13054.342586099992,70.17613302000245,53474.05514568001 2024-07-05,10:33:53.000,187,10996902,14285,0,1720175632,13054.457103369998,70.18318215000181,53474.111042640005 2024-07-05,10:33:54.000,187,10996956,14285,0,1720175633,13054.463839679993,70.1690838900031,53474.0970684 2024-07-05,10:33:55.000,187,10996903,13765,0,1720175634,13054.457103369998,70.13383823999902,53474.13200400001 2024-07-05,10:33:56.000,187,10996914,14205,0,1720175635,13054.443630749993,70.14793649999774,53474.14597824 2024-07-05,10:33:57.000,187,10996876,13805,0,1720175636,13054.450367060002,70.15498563000438,53474.13899112 2024-07-05,10:33:58.000,187,10996856,13845,0,1720175637,13054.457103369998,70.15498563000438,53474.13200400001 2024-07-05,10:33:59.000,187,10996863,13805,0,1720175638,13054.497521229998,70.11269085000094,53474.17392672001 2024-07-05,10:34:00.000,187,10996891,14285,0,1720175639,13054.436894439998,70.09859259000223,53474.17392672001 2024-07-05,10:34:01.000,187,10996922,13925,0,1720175640,13054.443630749993,70.14793649999774,53474.111042640005 2024-07-05,10:34:02.000,187,10996846,13805,0,1720175641,13054.470575990003,70.1197399800003,53474.1669396 2024-07-05,10:34:03.000,187,10996898,14205,0,1720175642,13054.490784920003,70.13383823999902,53474.1669396 2024-07-05,10:34:04.000,187,10996862,14205,0,1720175643,13054.497521229998,70.16203476000373,53474.20187520001 2024-07-05,10:34:05.000,187,10996891,14045,0,1720175644,13054.510993849988,70.13383823999902,53474.18790096 2024-07-05,10:34:06.000,187,10996868,13805,0,1720175645,13054.524466469993,70.1690838900031,53474.19488808 2024-07-05,10:34:07.000,187,10996913,13645,0,1720175646,13054.524466469993,70.18318215000181,53474.278733520005 2024-07-05,10:34:08.000,187,10996921,14045,0,1720175647,13054.537939089998,70.17613302000245,53474.2368108 2024-07-05,10:34:09.000,187,10996905,13565,0,1720175648,13054.551411709988,70.16203476000373,53474.25078504001 2024-07-05,10:34:10.000,187,10996905,13885,0,1720175649,13054.551411709988,70.16203476000373,53474.28572064 2024-07-05,10:34:11.000,187,10996886,13925,0,1720175650,13054.578356949998,70.18318215000181,53474.27174640001 2024-07-05,10:34:12.000,187,10996885,13765,0,1720175651,13054.510993849988,70.15498563000438,53474.180913840006 2024-07-05,10:34:13.000,187,10996892,14005,0,1720175652,13054.531202779988,70.19023128000117,53474.28572064 2024-07-05,10:34:14.000,187,10996876,14005,0,1720175653,13054.497521229998,70.18318215000181,53474.28572064 2024-07-05,10:34:15.000,187,10996861,14405,0,1720175654,13054.510993849988,70.19728041000053,53474.34161760001 2024-07-05,10:34:16.000,187,10996866,13965,0,1720175655,13054.537939089998,70.21137866999925,53474.25777216 2024-07-05,10:34:17.000,187,10996872,13925,0,1720175656,13054.531202779988,70.19023128000117,53474.29969488001 2024-07-05,10:34:18.000,187,10996902,14005,0,1720175657,13054.544675399993,70.19023128000117,53474.327643360004 2024-07-05,10:34:19.000,187,10996905,14125,0,1720175658,13054.598565879998,70.19023128000117,53474.29270776001 2024-07-05,10:34:20.000,187,10996856,13965,0,1720175659,13054.591829569988,70.21137866999925,53474.36956608001 2024-07-05,10:34:21.000,187,10996902,13645,0,1720175660,13054.537939089998,70.21137866999925,53474.32065624001 2024-07-05,10:34:22.000,187,10996888,14085,0,1720175661,13054.571620639988,70.19023128000117,53474.22283656001 2024-07-05,10:34:23.000,187,10996914,13565,0,1720175662,13054.558148019998,70.17613302000245,53474.36257896 2024-07-05,10:34:24.000,187,10996879,14165,0,1720175663,13054.558148019998,70.21842779999861,53474.33463048 2024-07-05,10:34:25.000,187,10996894,13645,0,1720175664,13054.598565879998,70.19023128000117,53474.33463048 2024-07-05,10:34:26.000,187,10996931,13725,0,1720175665,13054.612038499989,70.1690838900031,53474.34161760001 2024-07-05,10:34:27.000,187,10996844,14245,0,1720175666,13054.591829569988,70.17613302000245,53474.36956608001 2024-07-05,10:34:28.000,187,10996869,14245,0,1720175667,13054.585093259993,70.15498563000438,53474.32065624001 2024-07-05,10:34:29.000,187,10996908,13805,0,1720175668,13054.585093259993,70.19023128000117,53474.348604720006 2024-07-05,10:34:30.000,187,10996886,13965,0,1720175669,13054.618774809998,70.19728041000053,53474.38354032 2024-07-05,10:34:31.000,187,10996913,13645,0,1720175670,13054.591829569988,70.19023128000117,53474.397514560005 2024-07-05,10:34:32.000,187,10996838,13885,0,1720175671,13054.612038499989,70.21137866999925,53474.35559184 2024-07-05,10:34:33.000,187,10996847,14325,0,1720175672,13054.585093259993,70.17613302000245,53474.36956608001 2024-07-05,10:34:34.000,187,10996874,14285,0,1720175673,13054.564884329993,70.20432953999989,53474.397514560005 2024-07-05,10:34:35.000,187,10996863,13805,0,1720175674,13054.598565879998,70.21137866999925,53474.41847592001 2024-07-05,10:34:36.000,187,10996851,13885,0,1720175675,13054.632247429989,70.18318215000181,53474.36257896 2024-07-05,10:34:37.000,187,10996890,13965,0,1720175676,13054.605302189993,70.1690838900031,53474.40450168 2024-07-05,10:34:38.000,187,10996865,14045,0,1720175677,13054.645720049994,70.15498563000438,53474.39052744001 2024-07-05,10:34:39.000,187,10996864,13885,0,1720175678,13054.598565879998,70.20432953999989,53474.41847592001 2024-07-05,10:34:40.000,187,10996934,13685,0,1720175679,13054.591829569988,70.19023128000117,53474.41847592001 2024-07-05,10:34:41.000,187,10996901,13845,0,1720175680,13054.605302189993,70.17613302000245,53474.43245016 2024-07-05,10:34:42.000,187,10996844,13885,0,1720175681,13054.585093259993,70.1690838900031,53474.43943728001 2024-07-05,10:34:43.000,187,10996906,13645,0,1720175682,13054.591829569988,70.17613302000245,53474.39052744001 2024-07-05,10:34:44.000,187,10996881,13565,0,1720175683,13054.605302189993,70.19023128000117,53474.41847592001 2024-07-05,10:34:45.000,187,10996876,14445,0,1720175684,13054.612038499989,70.20432953999989,53474.46039864001 2024-07-05,10:34:46.000,187,10996909,14125,0,1720175685,13054.618774809998,70.19728041000053,53474.45341152 2024-07-05,10:34:47.000,187,10996874,13845,0,1720175686,13054.591829569988,70.21137866999925,53474.43245016 2024-07-05,10:34:48.000,187,10996874,13885,0,1720175687,13054.578356949998,70.18318215000181,53474.48136 2024-07-05,10:34:49.000,187,10996899,13645,0,1720175688,13054.558148019998,70.19728041000053,53474.46039864001 2024-07-05,10:34:50.000,187,10996906,14165,0,1720175689,13054.537939089998,70.18318215000181,53474.495334240004 2024-07-05,10:34:51.000,187,10996917,13925,0,1720175690,13054.524466469993,70.20432953999989,53474.45341152 2024-07-05,10:34:52.000,187,10996932,13565,0,1720175691,13054.524466469993,70.14793649999774,53474.48834712001 2024-07-05,10:34:53.000,187,10996938,13885,0,1720175692,13054.524466469993,70.15498563000438,53474.43943728001 2024-07-05,10:34:54.000,187,10996858,13685,0,1720175693,13054.537939089998,70.18318215000181,53474.495334240004 2024-07-05,10:34:55.000,187,10996870,13645,0,1720175694,13054.517730159998,70.16203476000373,53474.446424400005 2024-07-05,10:34:56.000,187,10996915,13925,0,1720175695,13054.544675399993,70.16203476000373,53474.48136 2024-07-05,10:34:57.000,187,10996871,13645,0,1720175696,13054.531202779988,70.14088736999838,53474.516295600006 2024-07-05,10:34:58.000,187,10996859,13925,0,1720175697,13054.504257539993,70.17613302000245,53474.46039864001 2024-07-05,10:34:59.000,187,10996905,14125,0,1720175698,13054.497521229998,70.18318215000181,53474.46039864001 2024-07-05,10:35:00.000,187,10996838,13885,0,1720175699,13054.477312299998,70.15498563000438,53474.40450168 2024-07-05,10:35:01.000,187,10996888,14045,0,1720175700,13054.497521229998,70.15498563000438,53474.45341152 2024-07-05,10:35:02.000,187,10996887,14325,0,1720175701,13054.484048609993,70.16203476000373,53474.43943728001 2024-07-05,10:35:03.000,187,10996860,13525,0,1720175702,13054.484048609993,70.19023128000117,53474.41847592001 2024-07-05,10:35:04.000,187,10996956,14005,0,1720175703,13054.497521229998,70.16203476000373,53474.45341152 2024-07-05,10:35:05.000,187,10996898,13925,0,1720175704,13054.477312299998,70.1690838900031,53474.41847592001 2024-07-05,10:35:06.000,187,10996930,14045,0,1720175705,13054.497521229998,70.21842779999861,53474.46039864001 2024-07-05,10:35:07.000,187,10996915,14045,0,1720175706,13054.497521229998,70.2325260600046,53474.45341152 2024-07-05,10:35:08.000,187,10996843,14085,0,1720175707,13054.436894439998,70.2325260600046,53474.446424400005 2024-07-05,10:35:09.000,187,10996887,13965,0,1720175708,13054.443630749993,70.18318215000181,53474.47437288 2024-07-05,10:35:10.000,187,10996878,13845,0,1720175709,13054.463839679993,70.21137866999925,53474.47437288 2024-07-05,10:35:11.000,187,10996934,13805,0,1720175710,13054.430158130002,70.18318215000181,53474.446424400005 2024-07-05,10:35:12.000,187,10996880,13845,0,1720175711,13054.430158130002,70.18318215000181,53474.43943728001 2024-07-05,10:35:13.000,187,10996832,13805,0,1720175712,13054.416685509997,70.20432953999989,53474.46738576001 2024-07-05,10:35:14.000,187,10996863,13685,0,1720175713,13054.403212889993,70.21842779999861,53474.495334240004 2024-07-05,10:35:15.000,187,10996846,13965,0,1720175714,13054.423421819993,70.21842779999861,53474.516295600006 2024-07-05,10:35:16.000,187,10996898,13885,0,1720175715,13054.376267649997,70.2325260600046,53474.46738576001 2024-07-05,10:35:17.000,187,10996879,14125,0,1720175716,13054.389740270002,70.21137866999925,53474.47437288 2024-07-05,10:35:18.000,187,10996888,13765,0,1720175717,13054.356058719997,70.23957519000396,53474.41847592001 2024-07-05,10:35:19.000,187,10996914,14165,0,1720175718,13054.369531340002,70.22547692999797,53474.46738576001 2024-07-05,10:35:20.000,187,10996884,13885,0,1720175719,13054.369531340002,70.22547692999797,53474.40450168 2024-07-05,10:35:21.000,187,10996897,14205,0,1720175720,13054.349322410002,70.19728041000053,53474.46039864001 2024-07-05,10:35:22.000,187,10996890,13365,0,1720175721,13054.281959309992,70.1690838900031,53474.32065624001 2024-07-05,10:35:23.000,187,10996902,13805,0,1720175722,13054.315640859997,70.18318215000181,53474.43245016 2024-07-05,10:35:24.000,187,10996864,13925,0,1720175723,13054.342586099992,70.16203476000373,53474.4114888 2024-07-05,10:35:25.000,187,10996882,14245,0,1720175724,13054.329113480002,70.17613302000245,53474.41847592001 2024-07-05,10:35:26.000,187,10996918,13765,0,1720175725,13054.315640859997,70.16203476000373,53474.4114888 2024-07-05,10:35:27.000,187,10996944,13725,0,1720175726,13054.268486690002,70.16203476000373,53474.46039864001 2024-07-05,10:35:28.000,187,10996900,13845,0,1720175727,13054.281959309992,70.14793649999774,53474.4114888 2024-07-05,10:35:29.000,187,10996870,14205,0,1720175728,13054.268486690002,70.13383823999902,53474.39052744001 2024-07-05,10:35:30.000,187,10996899,13885,0,1720175729,13054.241541449992,70.11269085000094,53474.4114888 2024-07-05,10:35:31.000,187,10996974,13925,0,1720175730,13054.268486690002,70.1197399800003,53474.41847592001 2024-07-05,10:35:32.000,187,10996868,14125,0,1720175731,13054.288695620002,70.11269085000094,53474.40450168 2024-07-05,10:35:33.000,187,10996907,13565,0,1720175732,13054.288695620002,70.14088736999838,53474.4114888 2024-07-05,10:35:34.000,187,10996898,13765,0,1720175733,13054.255014069997,70.12678910999966,53474.327643360004 2024-07-05,10:35:35.000,187,10996882,14005,0,1720175734,13054.288695620002,70.14088736999838,53474.39052744001 2024-07-05,10:35:36.000,187,10996887,13525,0,1720175735,13054.234805139997,70.14793649999774,53474.348604720006 2024-07-05,10:35:37.000,187,10996924,13565,0,1720175736,13054.187650970001,70.11269085000094,53474.3765532 2024-07-05,10:35:38.000,187,10996865,13885,0,1720175737,13054.201123589992,70.15498563000438,53474.35559184 2024-07-05,10:35:39.000,187,10996909,13925,0,1720175738,13054.248277760002,70.14088736999838,53474.33463048 2024-07-05,10:35:40.000,187,10996917,13885,0,1720175739,13054.187650970001,70.15498563000438,53474.33463048 2024-07-05,10:35:41.000,187,10996929,13645,0,1720175740,13054.194387279997,70.18318215000181,53474.306682 2024-07-05,10:35:42.000,187,10996906,13845,0,1720175741,13054.160705729992,70.18318215000181,53474.27174640001 2024-07-05,10:35:43.000,187,10996876,14005,0,1720175742,13054.160705729992,70.18318215000181,53474.27174640001 2024-07-05,10:35:44.000,187,10996916,14205,0,1720175743,13054.187650970001,70.17613302000245,53474.29969488001 2024-07-05,10:35:45.000,187,10996884,13765,0,1720175744,13054.180914659992,70.1690838900031,53474.29969488001 2024-07-05,10:35:46.000,187,10996905,13765,0,1720175745,13054.140496799992,70.17613302000245,53474.327643360004 2024-07-05,10:35:47.000,187,10996885,14005,0,1720175746,13054.113551559996,70.18318215000181,53474.306682 2024-07-05,10:35:48.000,187,10996868,13845,0,1720175747,13054.147233110001,70.18318215000181,53474.29969488001 2024-07-05,10:35:49.000,187,10996894,13885,0,1720175748,13054.120287869991,70.17613302000245,53474.29270776001 2024-07-05,10:35:50.000,187,10996909,13725,0,1720175749,13054.100078939991,70.21137866999925,53474.29969488001 2024-07-05,10:35:51.000,187,10996887,14165,0,1720175750,13054.127024180001,70.21137866999925,53474.32065624001 2024-07-05,10:35:52.000,187,10996905,13765,0,1720175751,13054.100078939991,70.21842779999861,53474.34161760001 2024-07-05,10:35:53.000,187,10996890,13845,0,1720175752,13054.120287869991,70.2325260600046,53474.278733520005 2024-07-05,10:35:54.000,187,10996903,13685,0,1720175753,13054.093342629996,70.21137866999925,53474.278733520005 2024-07-05,10:35:55.000,187,10996933,13525,0,1720175754,13054.120287869991,70.2325260600046,53474.29270776001 2024-07-05,10:35:56.000,187,10996874,13565,0,1720175755,13054.100078939991,70.18318215000181,53474.26475928 2024-07-05,10:35:57.000,187,10996891,13925,0,1720175756,13054.059661079991,70.17613302000245,53474.24379792 2024-07-05,10:35:58.000,187,10996883,14045,0,1720175757,13054.039452149991,70.24662432000332,53474.306682 2024-07-05,10:35:59.000,187,10996910,13965,0,1720175758,13054.019243219991,70.22547692999797,53474.26475928 2024-07-05,10:36:00.000,187,10996909,13885,0,1720175759,13054.019243219991,70.22547692999797,53474.20886232 2024-07-05,10:36:01.000,187,10996957,14245,0,1720175760,13053.992297979996,70.20432953999989,53474.18790096 2024-07-05,10:36:02.000,187,10996904,14245,0,1720175761,13053.97882535999,70.18318215000181,53474.21584944 2024-07-05,10:36:03.000,187,10996857,14085,0,1720175762,13054.012506909996,70.23957519000396,53474.20886232 2024-07-05,10:36:04.000,187,10996914,13965,0,1720175763,13053.96535274,70.19728041000053,53474.2368108 2024-07-05,10:36:05.000,187,10996921,13925,0,1720175764,13053.98556167,70.21842779999861,53474.22283656001 2024-07-05,10:36:06.000,187,10996929,13965,0,1720175765,13053.93840749999,70.2325260600046,53474.18790096 2024-07-05,10:36:07.000,187,10996908,14045,0,1720175766,13053.951880119996,70.2325260600046,53474.18790096 2024-07-05,10:36:08.000,187,10996855,14245,0,1720175767,13053.94514381,70.21842779999861,53474.19488808 2024-07-05,10:36:09.000,187,10996888,13805,0,1720175768,13053.931671189996,70.19023128000117,53474.18790096 2024-07-05,10:36:10.000,187,10996914,13685,0,1720175769,13053.931671189996,70.25367345000268,53474.15296536001 2024-07-05,10:36:11.000,187,10996892,14045,0,1720175770,13053.911462259995,70.20432953999989,53474.18790096 2024-07-05,10:36:12.000,187,10996907,14085,0,1720175771,13053.91819856999,70.21137866999925,53474.180913840006 2024-07-05,10:36:13.000,187,10996879,13725,0,1720175772,13053.87778070999,70.21137866999925,53474.18790096 2024-07-05,10:36:14.000,187,10996904,13925,0,1720175773,13053.86430809,70.23957519000396,53474.13899112 2024-07-05,10:36:15.000,187,10996895,13805,0,1720175774,13053.87778070999,70.21842779999861,53474.180913840006 2024-07-05,10:36:16.000,187,10996881,13925,0,1720175775,13053.891253329995,70.22547692999797,53474.20187520001 2024-07-05,10:36:17.000,187,10996894,14125,0,1720175776,13053.88451702,70.2325260600046,53474.15296536001 2024-07-05,10:36:18.000,187,10996876,13965,0,1720175777,13053.84409916,70.22547692999797,53474.180913840006 2024-07-05,10:36:19.000,187,10996876,13765,0,1720175778,13053.86430809,70.2325260600046,53474.15296536001 2024-07-05,10:36:20.000,187,10996919,13845,0,1720175779,13053.850835469995,70.22547692999797,53474.19488808 2024-07-05,10:36:21.000,187,10996904,14045,0,1720175780,13053.83736284999,70.22547692999797,53474.15296536001 2024-07-05,10:36:22.000,187,10996920,13885,0,1720175781,13053.830626539995,70.20432953999989,53474.15296536001 2024-07-05,10:36:23.000,187,10996887,14045,0,1720175782,13053.8036813,70.25367345000268,53474.13899112 2024-07-05,10:36:24.000,187,10996924,13645,0,1720175783,13053.76326344,70.23957519000396,53474.12501688001 2024-07-05,10:36:25.000,187,10996868,13725,0,1720175784,13053.749790819995,70.24662432000332,53474.159952480004 2024-07-05,10:36:26.000,187,10996876,13965,0,1720175785,13053.75652712999,70.28186997000012,53474.13899112 2024-07-05,10:36:27.000,187,10996871,14445,0,1720175786,13053.77673605999,70.2677717100014,53474.13899112 2024-07-05,10:36:28.000,187,10996895,14405,0,1720175787,13053.77673605999,70.25367345000268,53474.21584944 2024-07-05,10:36:29.000,187,10996893,13645,0,1720175788,13053.8036813,70.2677717100014,53474.180913840006 2024-07-05,10:36:30.000,187,10996960,14285,0,1720175789,13053.790208679995,70.28186997000012,53474.20187520001 2024-07-05,10:36:31.000,187,10996906,14005,0,1720175790,13053.75652712999,70.27482084000076,53474.19488808 2024-07-05,10:36:32.000,187,10996877,13765,0,1720175791,13053.67569140999,70.31006649000483,53474.159952480004 2024-07-05,10:36:33.000,187,10996904,14085,0,1720175792,13053.74305451,70.28891909999948,53474.17392672001 2024-07-05,10:36:34.000,187,10996893,14085,0,1720175793,13053.729581889995,70.31711562000419,53474.18790096 2024-07-05,10:36:35.000,187,10996838,13885,0,1720175794,13053.73631819999,70.3030173599982,53474.159952480004 2024-07-05,10:36:36.000,187,10996851,14325,0,1720175795,13053.74305451,70.31711562000419,53474.13200400001 2024-07-05,10:36:37.000,187,10996885,14205,0,1720175796,13053.72284558,70.28891909999948,53474.14597824 2024-07-05,10:36:38.000,187,10996886,13925,0,1720175797,13053.689164029995,70.31006649000483,53474.111042640005 2024-07-05,10:36:39.000,187,10996877,13925,0,1720175798,13053.749790819995,70.35236127000098,53474.111042640005 2024-07-05,10:36:40.000,187,10996867,13965,0,1720175799,13053.689164029995,70.3030173599982,53474.0970684 2024-07-05,10:36:41.000,187,10996869,14205,0,1720175800,13053.69590033999,70.33826301000227,53474.14597824 2024-07-05,10:36:42.000,187,10996871,14045,0,1720175801,13053.648746169994,70.2677717100014,53474.013222960006 2024-07-05,10:36:43.000,187,10996889,14085,0,1720175802,13053.68242772,70.3312138800029,53474.10405552001 2024-07-05,10:36:44.000,187,10996887,13765,0,1720175803,13053.729581889995,70.34531214000162,53474.10405552001 2024-07-05,10:36:45.000,187,10996886,13925,0,1720175804,13053.75652712999,70.35236127000098,53474.13899112 2024-07-05,10:36:46.000,187,10996896,13925,0,1720175805,13053.729581889995,70.34531214000162,53474.13899112 2024-07-05,10:36:47.000,187,10996860,14045,0,1720175806,13053.70263665,70.35941040000034,53474.13899112 2024-07-05,10:36:48.000,187,10996864,14045,0,1720175807,13053.668955099994,70.3312138800029,53474.15296536001 2024-07-05,10:36:49.000,187,10996877,13845,0,1720175808,13053.70263665,70.35236127000098,53474.14597824 2024-07-05,10:36:50.000,187,10996904,13605,0,1720175809,13053.70263665,70.35236127000098,53474.13200400001 2024-07-05,10:36:51.000,187,10996867,13965,0,1720175810,13053.668955099994,70.39465605000441,53474.15296536001 2024-07-05,10:36:52.000,187,10996902,13765,0,1720175811,13053.68242772,70.35941040000034,53474.06911992 2024-07-05,10:36:53.000,187,10996921,14445,0,1720175812,13053.65548247999,70.40875431000313,53474.13899112 2024-07-05,10:36:54.000,187,10996872,14085,0,1720175813,13053.668955099994,70.42285257000185,53474.10405552001 2024-07-05,10:36:55.000,187,10996857,14085,0,1720175814,13053.64200986,70.42990170000121,53474.13200400001 2024-07-05,10:36:56.000,187,10996896,14165,0,1720175815,13053.66221879,70.42990170000121,53474.10405552001 2024-07-05,10:36:57.000,187,10996879,14005,0,1720175816,13053.66221879,70.44399995999993,53474.17392672001 2024-07-05,10:36:58.000,187,10996902,13925,0,1720175817,13053.64200986,70.465147349998,53474.10405552001 2024-07-05,10:36:59.000,187,10996891,13485,0,1720175818,13053.67569140999,70.47219648000464,53474.15296536001 2024-07-05,10:37:00.000,187,10996913,13645,0,1720175819,13053.67569140999,70.43695083000057,53474.13899112 2024-07-05,10:37:01.000,187,10996909,13845,0,1720175820,13053.709372959995,70.44399995999993,53474.111042640005 2024-07-05,10:37:02.000,187,10996913,14045,0,1720175821,13053.63527354999,70.44399995999993,53474.09008128 2024-07-05,10:37:03.000,187,10996907,13525,0,1720175822,13053.65548247999,70.44399995999993,53474.12501688001 2024-07-05,10:37:04.000,187,10996885,13925,0,1720175823,13053.628537239994,70.47219648000464,53474.13899112 2024-07-05,10:37:05.000,187,10996920,14165,0,1720175824,13053.64200986,70.479245610004,53474.229823680005 2024-07-05,10:37:06.000,187,10996885,14245,0,1720175825,13053.68242772,70.47219648000464,53474.14597824 2024-07-05,10:37:07.000,187,10996867,13885,0,1720175826,13053.71610926999,70.465147349998,53474.20886232 2024-07-05,10:37:08.000,187,10996834,13925,0,1720175827,13053.648746169994,70.50039300000208,53474.1669396 2024-07-05,10:37:09.000,187,10996925,13765,0,1720175828,13053.64200986,70.48629474000336,53474.20886232 2024-07-05,10:37:10.000,187,10996884,13925,0,1720175829,13053.648746169994,70.52154039000015,53474.13899112 2024-07-05,10:37:11.000,187,10996880,13885,0,1720175830,13053.63527354999,70.50744213000144,53474.17392672001 2024-07-05,10:37:12.000,187,10996875,13685,0,1720175831,13053.648746169994,70.54973691000487,53474.0970684 2024-07-05,10:37:13.000,187,10996895,13765,0,1720175832,13053.64200986,70.53563864999887,53474.15296536001 2024-07-05,10:37:14.000,187,10996936,14405,0,1720175833,13053.668955099994,70.55678604000423,53474.111042640005 2024-07-05,10:37:15.000,187,10996889,13885,0,1720175834,13053.63527354999,70.6131790799991,53474.14597824 2024-07-05,10:37:16.000,187,10996870,14005,0,1720175835,13053.628537239994,70.6131790799991,53474.18790096 2024-07-05,10:37:17.000,187,10996874,14245,0,1720175836,13053.65548247999,70.64137560000381,53474.229823680005 2024-07-05,10:37:18.000,187,10996899,13565,0,1720175837,13053.65548247999,70.65547386000253,53474.21584944 2024-07-05,10:37:19.000,187,10996903,14125,0,1720175838,13053.62180093,70.66252299000189,53474.19488808 2024-07-05,10:37:20.000,187,10996919,13845,0,1720175839,13053.628537239994,70.64842473000317,53474.19488808 2024-07-05,10:37:21.000,187,10996901,13965,0,1720175840,13053.628537239994,70.67662125000061,53474.22283656001 2024-07-05,10:37:22.000,187,10996871,13965,0,1720175841,13053.601591999999,70.64842473000317,53474.15296536001 2024-07-05,10:37:23.000,187,10996920,13725,0,1720175842,13053.65548247999,70.65547386000253,53474.278733520005 2024-07-05,10:37:24.000,187,10996914,14165,0,1720175843,13053.65548247999,70.69776863999869,53474.2368108 2024-07-05,10:37:25.000,187,10996921,13965,0,1720175844,13053.65548247999,70.69776863999869,53474.180913840006 2024-07-05,10:37:26.000,187,10996932,13965,0,1720175845,13053.648746169994,70.68367037999997,53474.20886232 2024-07-05,10:37:27.000,187,10996841,13925,0,1720175846,13053.648746169994,70.69071950999933,53474.25777216 2024-07-05,10:37:28.000,187,10996920,14405,0,1720175847,13053.62180093,70.71891603000404,53474.20886232 2024-07-05,10:37:29.000,187,10996872,14285,0,1720175848,13053.66221879,70.71186690000468,53474.22283656001 2024-07-05,10:37:30.000,187,10996911,14285,0,1720175849,13053.64200986,70.7259651600034,53474.2368108 2024-07-05,10:37:31.000,187,10996876,13525,0,1720175850,13053.67569140999,70.7259651600034,53474.21584944 2024-07-05,10:37:32.000,187,10996873,14085,0,1720175851,13053.648746169994,70.75416168000083,53474.20886232 2024-07-05,10:37:33.000,187,10996890,14085,0,1720175852,13053.67569140999,70.77530906999891,53474.25777216 2024-07-05,10:37:34.000,187,10996884,14165,0,1720175853,13053.648746169994,70.80350559000362,53474.2368108 2024-07-05,10:37:35.000,187,10996884,13725,0,1720175854,13053.66221879,70.79645646000426,53474.28572064 2024-07-05,10:37:36.000,187,10996897,13605,0,1720175855,13053.64200986,70.80350559000362,53474.26475928 2024-07-05,10:37:37.000,187,10996906,13685,0,1720175856,13053.64200986,70.81760385000234,53474.26475928 2024-07-05,10:37:38.000,187,10996864,14085,0,1720175857,13053.62180093,70.83170211000106,53474.229823680005 2024-07-05,10:37:39.000,187,10996874,13965,0,1720175858,13053.67569140999,70.8598986299985,53474.28572064 2024-07-05,10:37:40.000,187,10996902,14245,0,1720175859,13053.628537239994,70.8246529800017,53474.21584944 2024-07-05,10:37:41.000,187,10996924,13805,0,1720175860,13053.62180093,70.86694775999786,53474.2368108 2024-07-05,10:37:42.000,187,10996925,13845,0,1720175861,13053.59485568999,70.85284949999914,53474.26475928 2024-07-05,10:37:43.000,187,10996876,14125,0,1720175862,13053.61506461999,70.8598986299985,53474.29969488001 2024-07-05,10:37:44.000,187,10996921,13965,0,1720175863,13053.61506461999,70.87399689000449,53474.29969488001 2024-07-05,10:37:45.000,187,10996858,13685,0,1720175864,13053.608328309994,70.85284949999914,53474.278733520005 2024-07-05,10:37:46.000,187,10996925,14005,0,1720175865,13053.608328309994,70.87399689000449,53474.25078504001 2024-07-05,10:37:47.000,187,10996917,14165,0,1720175866,13053.62180093,70.87399689000449,53474.24379792 2024-07-05,10:37:48.000,187,10996917,14285,0,1720175867,13053.59485568999,70.88104602000385,53474.229823680005 2024-07-05,10:37:49.000,187,10996873,14125,0,1720175868,13053.62180093,70.88809515000321,53474.32065624001 2024-07-05,10:37:50.000,187,10996941,13685,0,1720175869,13053.601591999999,70.87399689000449,53474.26475928 2024-07-05,10:37:51.000,187,10996883,13885,0,1720175870,13053.65548247999,70.87399689000449,53474.29270776001 2024-07-05,10:37:52.000,187,10996860,14005,0,1720175871,13053.608328309994,70.86694775999786,53474.21584944 2024-07-05,10:37:53.000,187,10996904,13885,0,1720175872,13053.588119379994,70.85284949999914,53474.25777216 2024-07-05,10:37:54.000,187,10996892,13885,0,1720175873,13053.62180093,70.85284949999914,53474.229823680005 2024-07-05,10:37:55.000,187,10996890,13565,0,1720175874,13053.581383069999,70.85284949999914,53474.278733520005 2024-07-05,10:37:56.000,187,10996874,13805,0,1720175875,13053.61506461999,70.83170211000106,53474.24379792 2024-07-05,10:37:57.000,187,10996901,14045,0,1720175876,13053.588119379994,70.83170211000106,53474.28572064 2024-07-05,10:37:58.000,187,10996883,14085,0,1720175877,13053.588119379994,70.81760385000234,53474.24379792 2024-07-05,10:37:59.000,187,10996943,14085,0,1720175878,13053.61506461999,70.81055472000298,53474.278733520005 2024-07-05,10:38:00.000,187,10996906,14245,0,1720175879,13053.64200986,70.79645646000426,53474.22283656001 2024-07-05,10:38:01.000,187,10996936,13605,0,1720175880,13053.601591999999,70.81055472000298,53474.25078504001 2024-07-05,10:38:02.000,187,10996909,14205,0,1720175881,13053.567910449994,70.81760385000234,53474.2368108 2024-07-05,10:38:03.000,187,10996858,14205,0,1720175882,13053.64200986,70.83875124000042,53474.27174640001 2024-07-05,10:38:04.000,187,10996922,14085,0,1720175883,13053.63527354999,70.8598986299985,53474.306682 2024-07-05,10:38:05.000,187,10996891,14285,0,1720175884,13053.648746169994,70.8598986299985,53474.306682 2024-07-05,10:38:06.000,187,10996831,13725,0,1720175885,13053.628537239994,70.86694775999786,53474.28572064 2024-07-05,10:38:07.000,187,10996863,14125,0,1720175886,13053.66221879,70.85284949999914,53474.278733520005 2024-07-05,10:38:08.000,187,10996914,13845,0,1720175887,13053.64200986,70.88809515000321,53474.25777216 2024-07-05,10:38:09.000,187,10996939,13845,0,1720175888,13053.608328309994,70.83170211000106,53474.29270776001 2024-07-05,10:38:10.000,187,10996891,14285,0,1720175889,13053.62180093,70.84580036999978,53474.278733520005 2024-07-05,10:38:11.000,187,10996882,14005,0,1720175890,13053.581383069999,70.87399689000449,53474.25078504001 2024-07-05,10:38:12.000,187,10996878,14125,0,1720175891,13053.55443782999,70.85284949999914,53474.278733520005 2024-07-05,10:38:13.000,187,10996916,13925,0,1720175892,13053.608328309994,70.86694775999786,53474.29969488001 2024-07-05,10:38:14.000,187,10996886,13725,0,1720175893,13053.59485568999,70.84580036999978,53474.28572064 2024-07-05,10:38:15.000,187,10996920,14005,0,1720175894,13053.581383069999,70.84580036999978,53474.25078504001 2024-07-05,10:38:16.000,187,10996887,13885,0,1720175895,13053.62180093,70.83170211000106,53474.278733520005 2024-07-05,10:38:17.000,187,10996838,13565,0,1720175896,13053.561174139999,70.8246529800017,53474.229823680005 2024-07-05,10:38:18.000,187,10996926,13925,0,1720175897,13053.61506461999,70.84580036999978,53474.31366912 2024-07-05,10:38:19.000,187,10996906,14005,0,1720175898,13053.59485568999,70.8246529800017,53474.29969488001 2024-07-05,10:38:20.000,187,10996863,13845,0,1720175899,13053.648746169994,70.83875124000042,53474.28572064 2024-07-05,10:38:21.000,187,10996921,14045,0,1720175900,13053.668955099994,70.81055472000298,53474.31366912 2024-07-05,10:38:22.000,187,10996885,14045,0,1720175901,13053.65548247999,70.81055472000298,53474.29270776001 2024-07-05,10:38:23.000,187,10996922,13445,0,1720175902,13053.608328309994,70.83170211000106,53474.34161760001 2024-07-05,10:38:24.000,187,10996911,13725,0,1720175903,13053.588119379994,70.81055472000298,53474.327643360004 2024-07-05,10:38:25.000,187,10996904,13565,0,1720175904,13053.608328309994,70.81055472000298,53474.29969488001 2024-07-05,10:38:26.000,187,10996890,13685,0,1720175905,13053.628537239994,70.83170211000106,53474.327643360004 2024-07-05,10:38:27.000,187,10996909,13725,0,1720175906,13053.59485568999,70.79645646000426,53474.29969488001 2024-07-05,10:38:28.000,187,10996867,13565,0,1720175907,13053.601591999999,70.81055472000298,53474.29969488001 2024-07-05,10:38:29.000,187,10996878,13805,0,1720175908,13053.581383069999,70.81760385000234,53474.278733520005 2024-07-05,10:38:30.000,187,10996903,13925,0,1720175909,13053.561174139999,70.78235819999827,53474.28572064 2024-07-05,10:38:31.000,187,10996912,14045,0,1720175910,13053.567910449994,70.78235819999827,53474.29969488001 2024-07-05,10:38:32.000,187,10996863,13925,0,1720175911,13053.520756279999,70.7612108100002,53474.306682 2024-07-05,10:38:33.000,187,10996891,14205,0,1720175912,13053.567910449994,70.76825993999955,53474.25777216 2024-07-05,10:38:34.000,187,10996888,13645,0,1720175913,13053.527492589994,70.7894073300049,53474.29969488001 2024-07-05,10:38:35.000,187,10996919,14085,0,1720175914,13053.561174139999,70.79645646000426,53474.32065624001 2024-07-05,10:38:36.000,187,10996858,14245,0,1720175915,13053.507283659994,70.78235819999827,53474.327643360004 2024-07-05,10:38:37.000,187,10996929,13725,0,1720175916,13053.507283659994,70.81760385000234,53474.31366912 2024-07-05,10:38:38.000,187,10996901,13805,0,1720175917,13053.514019969989,70.7894073300049,53474.306682 2024-07-05,10:38:39.000,187,10996890,13965,0,1720175918,13053.493811039989,70.78235819999827,53474.34161760001 2024-07-05,10:38:40.000,187,10996881,13965,0,1720175919,13053.446656869994,70.7612108100002,53474.27174640001 2024-07-05,10:38:41.000,187,10996903,13645,0,1720175920,13053.480338419999,70.77530906999891,53474.25777216 2024-07-05,10:38:42.000,187,10996867,13645,0,1720175921,13053.419711629998,70.73301429000276,53474.1669396 2024-07-05,10:38:43.000,187,10996958,13685,0,1720175922,13053.460129489999,70.78235819999827,53474.25777216 2024-07-05,10:38:44.000,187,10996920,14285,0,1720175923,13053.426447939994,70.76825993999955,53474.28572064 2024-07-05,10:38:45.000,187,10996890,14045,0,1720175924,13053.412975319989,70.79645646000426,53474.27174640001 2024-07-05,10:38:46.000,187,10996909,14125,0,1720175925,13053.359084839998,70.76825993999955,53474.27174640001 2024-07-05,10:38:47.000,187,10996937,14045,0,1720175926,13053.392766389989,70.7894073300049,53474.25777216 2024-07-05,10:38:48.000,187,10996918,13885,0,1720175927,13053.379293769998,70.77530906999891,53474.25078504001 2024-07-05,10:38:49.000,187,10996908,14365,0,1720175928,13053.345612219993,70.76825993999955,53474.29270776001 2024-07-05,10:38:50.000,187,10996884,14405,0,1720175929,13053.325403289993,70.78235819999827,53474.26475928 2024-07-05,10:38:51.000,187,10996917,14045,0,1720175930,13053.365821149993,70.75416168000083,53474.24379792 2024-07-05,10:38:52.000,187,10996893,13645,0,1720175931,13053.338875909998,70.74711255000148,53474.229823680005 2024-07-05,10:38:53.000,187,10996943,13805,0,1720175932,13053.338875909998,70.74006342000212,53474.229823680005 2024-07-05,10:38:54.000,187,10996900,14285,0,1720175933,13053.372557459988,70.7894073300049,53474.25777216 2024-07-05,10:38:55.000,187,10996937,13925,0,1720175934,13053.325403289993,70.76825993999955,53474.25777216 2024-07-05,10:38:56.000,187,10996922,14045,0,1720175935,13053.352348529988,70.74711255000148,53474.25777216 2024-07-05,10:38:57.000,187,10996941,13885,0,1720175936,13053.325403289993,70.76825993999955,53474.26475928 2024-07-05,10:38:58.000,187,10996891,13765,0,1720175937,13053.264776499993,70.77530906999891,53474.28572064 2024-07-05,10:38:59.000,187,10996863,13605,0,1720175938,13053.284985429993,70.76825993999955,53474.25078504001 2024-07-05,10:39:00.000,187,10996907,13885,0,1720175939,13053.318666979998,70.75416168000083,53474.25078504001 2024-07-05,10:39:01.000,187,10996917,14405,0,1720175940,13053.291721739988,70.7612108100002,53474.19488808 2024-07-05,10:39:02.000,187,10996908,14005,0,1720175941,13053.325403289993,70.7612108100002,53474.22283656001 2024-07-05,10:39:03.000,187,10996918,13805,0,1720175942,13053.284985429993,70.76825993999955,53474.25777216 2024-07-05,10:39:04.000,187,10996944,13885,0,1720175943,13053.311930669988,70.74711255000148,53474.25777216 2024-07-05,10:39:05.000,187,10996916,14045,0,1720175944,13053.325403289993,70.76825993999955,53474.19488808 2024-07-05,10:39:06.000,187,10996902,13925,0,1720175945,13053.311930669988,70.7612108100002,53474.22283656001 2024-07-05,10:39:07.000,187,10996932,14005,0,1720175946,13053.291721739988,70.75416168000083,53474.20187520001 2024-07-05,10:39:08.000,187,10996921,13685,0,1720175947,13053.278249119998,70.76825993999955,53474.24379792 2024-07-05,10:39:09.000,187,10996923,13805,0,1720175948,13053.284985429993,70.75416168000083,53474.2368108 2024-07-05,10:39:10.000,187,10996912,13925,0,1720175949,13053.264776499993,70.78235819999827,53474.20886232 2024-07-05,10:39:11.000,187,10996900,14005,0,1720175950,13053.264776499993,70.75416168000083,53474.180913840006 2024-07-05,10:39:12.000,187,10996909,13845,0,1720175951,13053.271512810003,70.74006342000212,53474.1669396 2024-07-05,10:39:13.000,187,10996864,13885,0,1720175952,13053.338875909998,70.75416168000083,53474.20886232 2024-07-05,10:39:14.000,187,10996842,14005,0,1720175953,13053.298458049998,70.76825993999955,53474.21584944 2024-07-05,10:39:15.000,187,10996910,13885,0,1720175954,13053.298458049998,70.75416168000083,53474.18790096 2024-07-05,10:39:16.000,187,10996860,14005,0,1720175955,13053.291721739988,70.77530906999891,53474.2368108 2024-07-05,10:39:17.000,187,10996850,13925,0,1720175956,13053.278249119998,70.76825993999955,53474.28572064 2024-07-05,10:39:18.000,187,10996918,14005,0,1720175957,13053.258040189998,70.78235819999827,53474.17392672001 2024-07-05,10:39:19.000,187,10996864,13925,0,1720175958,13053.305194359993,70.7894073300049,53474.22283656001 2024-07-05,10:39:20.000,187,10996894,14165,0,1720175959,13053.264776499993,70.79645646000426,53474.21584944 2024-07-05,10:39:21.000,187,10996890,14005,0,1720175960,13053.258040189998,70.7612108100002,53474.20187520001 2024-07-05,10:39:22.000,187,10996856,13605,0,1720175961,13053.237831259998,70.7612108100002,53474.15296536001 2024-07-05,10:39:23.000,187,10996920,13845,0,1720175962,13053.244567569993,70.7612108100002,53474.229823680005 2024-07-05,10:39:24.000,187,10996889,14285,0,1720175963,13053.271512810003,70.7894073300049,53474.22283656001 2024-07-05,10:39:25.000,187,10996908,13965,0,1720175964,13053.237831259998,70.78235819999827,53474.19488808 2024-07-05,10:39:26.000,187,10996876,13845,0,1720175965,13053.231094950002,70.77530906999891,53474.17392672001 2024-07-05,10:39:27.000,187,10996907,13725,0,1720175966,13053.217622329998,70.76825993999955,53474.20886232 2024-07-05,10:39:28.000,187,10996897,13725,0,1720175967,13053.183940779993,70.77530906999891,53474.22283656001 2024-07-05,10:39:29.000,187,10996869,13845,0,1720175968,13053.190677090002,70.7894073300049,53474.20187520001 2024-07-05,10:39:30.000,187,10996878,14045,0,1720175969,13053.197413399997,70.79645646000426,53474.17392672001 2024-07-05,10:39:31.000,187,10996913,14045,0,1720175970,13053.170468160002,70.81760385000234,53474.17392672001 2024-07-05,10:39:32.000,187,10996885,13965,0,1720175971,13053.183940779993,70.81055472000298,53474.18790096 2024-07-05,10:39:33.000,187,10996898,13725,0,1720175972,13053.177204469997,70.7894073300049,53474.12501688001 2024-07-05,10:39:34.000,187,10996865,14085,0,1720175973,13053.156995539997,70.83875124000042,53474.1669396 2024-07-05,10:39:35.000,187,10996881,14245,0,1720175974,13053.177204469997,70.8246529800017,53474.18790096 2024-07-05,10:39:36.000,187,10996915,14085,0,1720175975,13053.210886020002,70.81760385000234,53474.1669396 2024-07-05,10:39:37.000,187,10996877,14205,0,1720175976,13053.150259230002,70.81760385000234,53474.19488808 2024-07-05,10:39:38.000,187,10996898,14205,0,1720175977,13053.224358639993,70.88104602000385,53474.18790096 2024-07-05,10:39:39.000,187,10996934,14005,0,1720175978,13053.237831259998,70.88104602000385,53474.19488808 2024-07-05,10:39:40.000,187,10996880,14165,0,1720175979,13053.163731849992,70.87399689000449,53474.159952480004 2024-07-05,10:39:41.000,187,10996875,13565,0,1720175980,13053.197413399997,70.87399689000449,53474.1669396 2024-07-05,10:39:42.000,187,10996897,14285,0,1720175981,13053.210886020002,70.89514428000257,53474.13899112 2024-07-05,10:39:43.000,187,10996901,14005,0,1720175982,13053.217622329998,70.90219341000193,53474.159952480004 2024-07-05,10:39:44.000,187,10996908,13885,0,1720175983,13053.258040189998,70.94448818999808,53474.1669396 2024-07-05,10:39:45.000,187,10996865,14005,0,1720175984,13053.237831259998,70.90924254000129,53474.13899112 2024-07-05,10:39:46.000,187,10996927,13765,0,1720175985,13053.204149709993,70.94448818999808,53474.18790096 2024-07-05,10:39:47.000,187,10996899,13925,0,1720175986,13053.217622329998,70.96563558000344,53474.12501688001 2024-07-05,10:39:48.000,187,10996877,14445,0,1720175987,13053.251303880003,70.9726847100028,53474.14597824 2024-07-05,10:39:49.000,187,10996871,14125,0,1720175988,13053.217622329998,70.99383210000087,53474.15296536001 2024-07-05,10:39:50.000,187,10996885,14005,0,1720175989,13053.258040189998,70.98678297000151,53474.15296536001 2024-07-05,10:39:51.000,187,10996876,14005,0,1720175990,13053.264776499993,71.00088123000023,53474.18790096 2024-07-05,10:39:52.000,187,10996925,14165,0,1720175991,13053.217622329998,70.97973384000215,53474.13200400001 2024-07-05,10:39:53.000,187,10996867,13565,0,1720175992,13053.210886020002,70.98678297000151,53474.17392672001 2024-07-05,10:39:54.000,187,10996945,14045,0,1720175993,13053.271512810003,71.04317601000366,53474.21584944 2024-07-05,10:39:55.000,187,10996918,13885,0,1720175994,13053.264776499993,71.00088123000023,53474.20886232 2024-07-05,10:39:56.000,187,10996907,13725,0,1720175995,13053.258040189998,71.02202861999831,53474.1669396 2024-07-05,10:39:57.000,187,10996915,13765,0,1720175996,13053.264776499993,70.98678297000151,53474.21584944 2024-07-05,10:39:58.000,187,10996915,14005,0,1720175997,13053.258040189998,71.02202861999831,53474.159952480004 2024-07-05,10:39:59.000,187,10996890,13685,0,1720175998,13053.258040189998,71.02202861999831,53474.20886232 2024-07-05,10:40:00.000,187,10996889,13925,0,1720175999,13053.258040189998,71.00793035999959,53474.19488808 2024-07-05,10:40:01.000,187,10996906,13765,0,1720176000,13053.271512810003,71.04317601000366,53474.19488808 2024-07-05,10:40:02.000,187,10996919,13805,0,1720176001,13053.291721739988,71.06432340000174,53474.18790096 2024-07-05,10:40:03.000,187,10996875,13805,0,1720176002,13053.271512810003,71.06432340000174,53474.21584944 2024-07-05,10:40:04.000,187,10996913,14125,0,1720176003,13053.305194359993,71.1066181799979,53474.14597824 2024-07-05,10:40:05.000,187,10996918,13565,0,1720176004,13053.284985429993,71.13481470000261,53474.22283656001 2024-07-05,10:40:06.000,187,10996929,13365,0,1720176005,13053.284985429993,71.1066181799979,53474.2368108 2024-07-05,10:40:07.000,187,10996909,14005,0,1720176006,13053.325403289993,71.08547078999982,53474.22283656001 2024-07-05,10:40:08.000,187,10996911,13565,0,1720176007,13053.338875909998,71.14186383000197,53474.22283656001 2024-07-05,10:40:09.000,187,10996880,14045,0,1720176008,13053.325403289993,71.12071644000389,53474.2368108 2024-07-05,10:40:10.000,187,10996865,13965,0,1720176009,13053.325403289993,71.12776557000325,53474.28572064 2024-07-05,10:40:11.000,187,10996871,13725,0,1720176010,13053.318666979998,71.12776557000325,53474.27174640001 2024-07-05,10:40:12.000,187,10996927,14045,0,1720176011,13053.345612219993,71.15596209000068,53474.2368108 2024-07-05,10:40:13.000,187,10996861,13845,0,1720176012,13053.338875909998,71.17710947999876,53474.26475928 2024-07-05,10:40:14.000,187,10996892,14405,0,1720176013,13053.318666979998,71.17710947999876,53474.28572064 2024-07-05,10:40:15.000,187,10996902,13645,0,1720176014,13053.365821149993,71.17710947999876,53474.27174640001 2024-07-05,10:40:16.000,187,10996899,14005,0,1720176015,13053.359084839998,71.1700603499994,53474.25078504001 2024-07-05,10:40:17.000,187,10996919,14005,0,1720176016,13053.359084839998,71.19825687000412,53474.27174640001 2024-07-05,10:40:18.000,187,10996876,13685,0,1720176017,13053.386030079993,71.21235513000283,53474.25777216 2024-07-05,10:40:19.000,187,10996858,13965,0,1720176018,13053.379293769998,71.20530600000347,53474.278733520005 2024-07-05,10:40:20.000,187,10996864,13765,0,1720176019,13053.406239009993,71.23350252000091,53474.327643360004 2024-07-05,10:40:21.000,187,10996893,13565,0,1720176020,13053.399502699998,71.2687481699977,53474.31366912 2024-07-05,10:40:22.000,187,10996877,14005,0,1720176021,13053.392766389989,71.23350252000091,53474.25078504001 2024-07-05,10:40:23.000,187,10996876,13605,0,1720176022,13053.433184249989,71.22645339000155,53474.29969488001 2024-07-05,10:40:24.000,187,10996909,13845,0,1720176023,13053.439920559998,71.25464990999899,53474.25078504001 2024-07-05,10:40:25.000,187,10996903,13765,0,1720176024,13053.453393179989,71.2687481699977,53474.31366912 2024-07-05,10:40:26.000,187,10996926,13565,0,1720176025,13053.480338419999,71.2828464300037,53474.32065624001 2024-07-05,10:40:27.000,187,10996888,13805,0,1720176026,13053.473602109989,71.29694469000242,53474.34161760001 2024-07-05,10:40:28.000,187,10996851,14005,0,1720176027,13053.53422889999,71.28989556000306,53474.28572064 2024-07-05,10:40:29.000,187,10996936,13765,0,1720176028,13053.527492589994,71.30399382000178,53474.33463048 2024-07-05,10:40:30.000,187,10996958,13605,0,1720176029,13053.500547349999,71.34628859999793,53474.38354032 2024-07-05,10:40:31.000,187,10996893,13805,0,1720176030,13053.473602109989,71.31104295000114,53474.32065624001 2024-07-05,10:40:32.000,187,10996862,13925,0,1720176031,13053.500547349999,71.3180920800005,53474.33463048 2024-07-05,10:40:33.000,187,10996856,14045,0,1720176032,13053.520756279999,71.32514120999986,53474.35559184 2024-07-05,10:40:34.000,187,10996893,13685,0,1720176033,13053.520756279999,71.29694469000242,53474.348604720006 2024-07-05,10:40:35.000,187,10996925,13565,0,1720176034,13053.540965209999,71.30399382000178,53474.33463048 2024-07-05,10:40:36.000,187,10996884,13725,0,1720176035,13053.567910449994,71.30399382000178,53474.36956608001 2024-07-05,10:40:37.000,187,10996915,14245,0,1720176036,13053.55443782999,71.33219033999922,53474.35559184 2024-07-05,10:40:38.000,187,10996826,14045,0,1720176037,13053.527492589994,71.33923946999857,53474.34161760001 2024-07-05,10:40:39.000,187,10996867,14045,0,1720176038,13053.561174139999,71.31104295000114,53474.35559184 2024-07-05,10:40:40.000,187,10996908,13845,0,1720176039,13053.53422889999,71.34628859999793,53474.34161760001 2024-07-05,10:40:41.000,187,10996872,13965,0,1720176040,13053.588119379994,71.3180920800005,53474.39052744001 2024-07-05,10:40:42.000,187,10996884,14405,0,1720176041,13053.57464675999,71.29694469000242,53474.33463048 2024-07-05,10:40:43.000,187,10996903,13805,0,1720176042,13053.608328309994,71.30399382000178,53474.36257896 2024-07-05,10:40:44.000,187,10996895,13925,0,1720176043,13053.608328309994,71.28989556000306,53474.3765532 2024-07-05,10:40:45.000,187,10996885,14285,0,1720176044,13053.61506461999,71.2828464300037,53474.35559184 2024-07-05,10:40:46.000,187,10996948,14125,0,1720176045,13053.608328309994,71.28989556000306,53474.36257896 2024-07-05,10:40:47.000,187,10996908,14405,0,1720176046,13053.62180093,71.29694469000242,53474.36956608001 2024-07-05,10:40:48.000,187,10996921,13805,0,1720176047,13053.608328309994,71.33219033999922,53474.45341152 2024-07-05,10:40:49.000,187,10996901,13525,0,1720176048,13053.63527354999,71.29694469000242,53474.36956608001 2024-07-05,10:40:50.000,187,10996910,13965,0,1720176049,13053.66221879,71.3180920800005,53474.397514560005 2024-07-05,10:40:51.000,187,10996895,13725,0,1720176050,13053.64200986,71.30399382000178,53474.39052744001 2024-07-05,10:40:52.000,187,10996926,14005,0,1720176051,13053.64200986,71.27579730000434,53474.306682 2024-07-05,10:40:53.000,187,10996892,14045,0,1720176052,13053.67569140999,71.2828464300037,53474.348604720006 2024-07-05,10:40:54.000,187,10996925,13925,0,1720176053,13053.67569140999,71.28989556000306,53474.397514560005 2024-07-05,10:40:55.000,187,10996902,14205,0,1720176054,13053.648746169994,71.30399382000178,53474.348604720006 2024-07-05,10:40:56.000,187,10996902,13965,0,1720176055,13053.67569140999,71.2687481699977,53474.41847592001 2024-07-05,10:40:57.000,187,10996906,14005,0,1720176056,13053.67569140999,71.30399382000178,53474.397514560005 2024-07-05,10:40:58.000,187,10996858,13725,0,1720176057,13053.66221879,71.29694469000242,53474.36257896 2024-07-05,10:40:59.000,187,10996957,14245,0,1720176058,13053.66221879,71.28989556000306,53474.40450168 2024-07-05,10:41:00.000,187,10996930,14245,0,1720176059,13053.67569140999,71.30399382000178,53474.446424400005 2024-07-05,10:41:01.000,187,10996883,14205,0,1720176060,13053.67569140999,71.27579730000434,53474.39052744001 2024-07-05,10:41:02.000,187,10996905,14165,0,1720176061,13053.66221879,71.26169903999835,53474.32065624001 2024-07-05,10:41:03.000,187,10996875,14205,0,1720176062,13053.67569140999,71.22645339000155,53474.32065624001 2024-07-05,10:41:04.000,187,10996914,14285,0,1720176063,13053.69590033999,71.22645339000155,53474.31366912 2024-07-05,10:41:05.000,187,10996879,13565,0,1720176064,13053.68242772,71.24760077999963,53474.306682 2024-07-05,10:41:06.000,187,10996919,13925,0,1720176065,13053.668955099994,71.24055165000027,53474.35559184 2024-07-05,10:41:07.000,187,10996906,13925,0,1720176066,13053.68242772,71.21235513000283,53474.306682 2024-07-05,10:41:08.000,187,10996879,13725,0,1720176067,13053.62180093,71.23350252000091,53474.306682 2024-07-05,10:41:09.000,187,10996928,13605,0,1720176068,13053.67569140999,71.21235513000283,53474.34161760001 2024-07-05,10:41:10.000,187,10996910,13885,0,1720176069,13053.64200986,71.24760077999963,53474.29270776001 2024-07-05,10:41:11.000,187,10996877,13925,0,1720176070,13053.608328309994,71.2194042600022,53474.25078504001 2024-07-05,10:41:12.000,187,10996890,13405,0,1720176071,13053.61506461999,71.25464990999899,53474.25777216 2024-07-05,10:41:13.000,187,10996869,13685,0,1720176072,13053.59485568999,71.26169903999835,53474.25777216 2024-07-05,10:41:14.000,187,10996886,13885,0,1720176073,13053.628537239994,71.24055165000027,53474.31366912 2024-07-05,10:41:15.000,187,10996923,14205,0,1720176074,13053.648746169994,71.24055165000027,53474.34161760001 2024-07-05,10:41:16.000,187,10996921,14085,0,1720176075,13053.601591999999,71.24760077999963,53474.29969488001 2024-07-05,10:41:17.000,187,10996963,14085,0,1720176076,13053.608328309994,71.25464990999899,53474.29969488001 2024-07-05,10:41:18.000,187,10996898,13925,0,1720176077,13053.567910449994,71.26169903999835,53474.2368108 2024-07-05,10:41:19.000,187,10996930,13565,0,1720176078,13053.567910449994,71.2687481699977,53474.29270776001 2024-07-05,10:41:20.000,187,10996926,13885,0,1720176079,13053.55443782999,71.26169903999835,53474.28572064 2024-07-05,10:41:21.000,187,10996880,13885,0,1720176080,13053.53422889999,71.25464990999899,53474.27174640001 2024-07-05,10:41:22.000,187,10996926,13765,0,1720176081,13053.507283659994,71.25464990999899,53474.27174640001 2024-07-05,10:41:23.000,187,10996902,13685,0,1720176082,13053.520756279999,71.26169903999835,53474.25078504001 2024-07-05,10:41:24.000,187,10996919,13885,0,1720176083,13053.540965209999,71.24760077999963,53474.22283656001 2024-07-05,10:41:25.000,187,10996893,13805,0,1720176084,13053.507283659994,71.21235513000283,53474.27174640001 2024-07-05,10:41:26.000,187,10996923,14045,0,1720176085,13053.466865799994,71.20530600000347,53474.229823680005 2024-07-05,10:41:27.000,187,10996932,13845,0,1720176086,13053.480338419999,71.21235513000283,53474.25078504001 2024-07-05,10:41:28.000,187,10996901,13925,0,1720176087,13053.460129489999,71.20530600000347,53474.21584944 2024-07-05,10:41:29.000,187,10996934,14205,0,1720176088,13053.460129489999,71.22645339000155,53474.159952480004 2024-07-05,10:41:30.000,187,10996896,14645,0,1720176089,13053.466865799994,71.22645339000155,53474.18790096 2024-07-05,10:41:31.000,187,10996890,13725,0,1720176090,13053.406239009993,71.23350252000091,53474.229823680005 2024-07-05,10:41:32.000,187,10996905,13765,0,1720176091,13053.399502699998,71.22645339000155,53474.18790096 2024-07-05,10:41:33.000,187,10996871,13925,0,1720176092,13053.412975319989,71.19825687000412,53474.20187520001 2024-07-05,10:41:34.000,187,10996903,14125,0,1720176093,13053.386030079993,71.18415860999812,53474.22283656001 2024-07-05,10:41:35.000,187,10996899,14125,0,1720176094,13053.359084839998,71.19825687000412,53474.17392672001 2024-07-05,10:41:36.000,187,10996890,13885,0,1720176095,13053.365821149993,71.17710947999876,53474.20187520001 2024-07-05,10:41:37.000,187,10996911,14205,0,1720176096,13053.359084839998,71.19825687000412,53474.19488808 2024-07-05,10:41:38.000,187,10996851,14045,0,1720176097,13053.352348529988,71.19120774000476,53474.18790096 2024-07-05,10:41:39.000,187,10996931,14485,0,1720176098,13053.345612219993,71.19825687000412,53474.17392672001 2024-07-05,10:41:40.000,187,10996890,13725,0,1720176099,13053.359084839998,71.20530600000347,53474.18790096 2024-07-05,10:41:41.000,187,10996930,13885,0,1720176100,13053.359084839998,71.22645339000155,53474.1669396 2024-07-05,10:41:42.000,187,10996915,14005,0,1720176101,13053.291721739988,71.24055165000027,53474.14597824 2024-07-05,10:41:43.000,187,10996917,14125,0,1720176102,13053.291721739988,71.24760077999963,53474.14597824 2024-07-05,10:41:44.000,187,10996894,14045,0,1720176103,13053.271512810003,71.22645339000155,53474.13200400001 2024-07-05,10:41:45.000,187,10996898,13965,0,1720176104,13053.264776499993,71.24760077999963,53474.12501688001 2024-07-05,10:41:46.000,187,10996915,13925,0,1720176105,13053.251303880003,71.27579730000434,53474.10405552001 2024-07-05,10:41:47.000,187,10996904,14285,0,1720176106,13053.210886020002,71.27579730000434,53474.12501688001 2024-07-05,10:41:48.000,187,10996909,14085,0,1720176107,13053.204149709993,71.28989556000306,53474.10405552001 2024-07-05,10:41:49.000,187,10996895,13925,0,1720176108,13053.190677090002,71.28989556000306,53474.07610704 2024-07-05,10:41:50.000,187,10996925,13525,0,1720176109,13053.237831259998,71.30399382000178,53474.10405552001 2024-07-05,10:41:51.000,187,10996890,14085,0,1720176110,13053.224358639993,71.24760077999963,53474.09008128 2024-07-05,10:41:52.000,187,10996890,13805,0,1720176111,13053.143522919992,71.29694469000242,53474.04815856 2024-07-05,10:41:53.000,187,10996955,14205,0,1720176112,13053.190677090002,71.3180920800005,53474.111042640005 2024-07-05,10:41:54.000,187,10996891,14085,0,1720176113,13053.183940779993,71.37448512000265,53474.08309416001 2024-07-05,10:41:55.000,187,10996920,13685,0,1720176114,13053.190677090002,71.35333773000457,53474.07610704 2024-07-05,10:41:56.000,187,10996894,13805,0,1720176115,13053.163731849992,71.33923946999857,53474.08309416001 2024-07-05,10:41:57.000,187,10996907,13925,0,1720176116,13053.177204469997,71.33923946999857,53474.05514568001 2024-07-05,10:41:58.000,187,10996920,14005,0,1720176117,13053.109841370002,71.36743599000329,53474.0970684 2024-07-05,10:41:59.000,187,10996874,13685,0,1720176118,13053.123313989992,71.36743599000329,53474.07610704 2024-07-05,10:42:00.000,187,10996893,14045,0,1720176119,13053.103105059992,71.35333773000457,53474.07610704 2024-07-05,10:42:01.000,187,10996888,13845,0,1720176120,13053.103105059992,71.36743599000329,53474.11802976 2024-07-05,10:42:02.000,187,10996887,14045,0,1720176121,13053.136786609997,71.36743599000329,53474.04117144 2024-07-05,10:42:03.000,187,10996887,13925,0,1720176122,13053.136786609997,71.37448512000265,53474.05514568001 2024-07-05,10:42:04.000,187,10996896,13725,0,1720176123,13053.136786609997,71.381534250002,53474.10405552001 2024-07-05,10:42:05.000,187,10996861,14005,0,1720176124,13053.156995539997,71.4167798999988,53474.10405552001 2024-07-05,10:42:06.000,187,10996918,13845,0,1720176125,13053.170468160002,71.4308781600048,53474.13200400001 2024-07-05,10:42:07.000,187,10996931,13605,0,1720176126,13053.123313989992,71.45202555000287,53474.14597824 2024-07-05,10:42:08.000,187,10996858,14045,0,1720176127,13053.089632440002,71.45907468000223,53474.08309416001 2024-07-05,10:42:09.000,187,10996860,14325,0,1720176128,13053.109841370002,71.48727119999967,53474.15296536001 2024-07-05,10:42:10.000,187,10996881,13885,0,1720176129,13053.109841370002,71.51546772000438,53474.13200400001 2024-07-05,10:42:11.000,187,10996873,13965,0,1720176130,13053.103105059992,71.55776250000054,53474.14597824 2024-07-05,10:42:12.000,187,10996898,13845,0,1720176131,13053.116577679997,71.55776250000054,53474.09008128 2024-07-05,10:42:13.000,187,10996888,14165,0,1720176132,13053.130050300002,71.58595901999797,53474.062132800005 2024-07-05,10:42:14.000,187,10996889,14005,0,1720176133,13053.143522919992,71.58595901999797,53474.13200400001 2024-07-05,10:42:15.000,187,10996900,14085,0,1720176134,13053.177204469997,71.58595901999797,53474.13899112 2024-07-05,10:42:16.000,187,10996902,13765,0,1720176135,13053.183940779993,71.62120467000204,53474.15296536001 2024-07-05,10:42:17.000,187,10996883,13565,0,1720176136,13053.237831259998,71.65645031999884,53474.15296536001 2024-07-05,10:42:18.000,187,10996885,13765,0,1720176137,13053.217622329998,71.67054858000483,53474.14597824 2024-07-05,10:42:19.000,187,10996885,14125,0,1720176138,13053.197413399997,71.65645031999884,53474.1669396 2024-07-05,10:42:20.000,187,10996916,13685,0,1720176139,13053.217622329998,71.6634994499982,53474.11802976 2024-07-05,10:42:21.000,187,10996895,13925,0,1720176140,13053.244567569993,71.67054858000483,53474.14597824 2024-07-05,10:42:22.000,187,10996863,14285,0,1720176141,13053.217622329998,71.7269416199997,53474.14597824 2024-07-05,10:42:23.000,187,10996849,13765,0,1720176142,13053.258040189998,71.71989249000035,53474.14597824 2024-07-05,10:42:24.000,187,10996898,13885,0,1720176143,13053.244567569993,71.76923640000314,53474.14597824 2024-07-05,10:42:25.000,187,10996859,13925,0,1720176144,13053.224358639993,71.74103987999843,53474.180913840006 2024-07-05,10:42:26.000,187,10996874,13845,0,1720176145,13053.258040189998,71.7762855300025,53474.17392672001 2024-07-05,10:42:27.000,187,10996958,13565,0,1720176146,13053.258040189998,71.81153117999929,53474.2368108 2024-07-05,10:42:28.000,187,10996922,13525,0,1720176147,13053.251303880003,71.83267857000465,53474.25078504001 2024-07-05,10:42:29.000,187,10996920,13765,0,1720176148,13053.284985429993,71.82562943999801,53474.24379792 2024-07-05,10:42:30.000,187,10996907,13965,0,1720176149,13053.271512810003,71.85382596000272,53474.25777216 2024-07-05,10:42:31.000,187,10996867,13805,0,1720176150,13053.271512810003,71.88202248000016,53474.22283656001 2024-07-05,10:42:32.000,187,10996878,13845,0,1720176151,13053.237831259998,71.85382596000272,53474.19488808 2024-07-05,10:42:33.000,187,10996878,13925,0,1720176152,13053.305194359993,71.88907160999952,53474.306682 2024-07-05,10:42:34.000,187,10996830,13765,0,1720176153,13053.325403289993,71.90316986999824,53474.28572064 2024-07-05,10:42:35.000,187,10996897,13925,0,1720176154,13053.332139599988,71.91726813000423,53474.36257896 2024-07-05,10:42:36.000,187,10996879,13925,0,1720176155,13053.311930669988,71.93136639000295,53474.28572064 2024-07-05,10:42:37.000,187,10996908,13765,0,1720176156,13053.332139599988,71.92431726000359,53474.29270776001 2024-07-05,10:42:38.000,187,10996922,14085,0,1720176157,13053.345612219993,71.93136639000295,53474.348604720006 2024-07-05,10:42:39.000,187,10996902,14085,0,1720176158,13053.345612219993,71.93136639000295,53474.31366912 2024-07-05,10:42:40.000,187,10996879,14165,0,1720176159,13053.379293769998,71.93136639000295,53474.33463048 2024-07-05,10:42:41.000,187,10996871,13525,0,1720176160,13053.399502699998,71.93841552000231,53474.33463048 2024-07-05,10:42:42.000,187,10996914,13885,0,1720176161,13053.359084839998,71.95956291000039,53474.36956608001 2024-07-05,10:42:43.000,187,10996897,13845,0,1720176162,13053.379293769998,71.95956291000039,53474.45341152 2024-07-05,10:42:44.000,187,10996901,14245,0,1720176163,13053.386030079993,71.96661203999975,53474.43943728001 2024-07-05,10:42:45.000,187,10996931,13885,0,1720176164,13053.419711629998,71.98071029999846,53474.43245016 2024-07-05,10:42:46.000,187,10996886,13605,0,1720176165,13053.426447939994,72.00185769000382,53474.45341152 2024-07-05,10:42:47.000,187,10996928,14085,0,1720176166,13053.412975319989,71.98775942999782,53474.45341152 2024-07-05,10:42:48.000,187,10996924,14165,0,1720176167,13053.460129489999,71.9736611699991,53474.50232136 2024-07-05,10:42:49.000,187,10996887,14045,0,1720176168,13053.453393179989,72.00185769000382,53474.495334240004 2024-07-05,10:42:50.000,187,10996895,13885,0,1720176169,13053.453393179989,72.01595595000254,53474.47437288 2024-07-05,10:42:51.000,187,10996875,13525,0,1720176170,13053.473602109989,72.00185769000382,53474.45341152 2024-07-05,10:42:52.000,187,10996877,14045,0,1720176171,13053.453393179989,71.98071029999846,53474.446424400005 2024-07-05,10:42:53.000,187,10996885,13725,0,1720176172,13053.500547349999,71.94546465000167,53474.495334240004 2024-07-05,10:42:54.000,187,10996960,13925,0,1720176173,13053.500547349999,71.96661203999975,53474.50232136 2024-07-05,10:42:55.000,187,10996938,14125,0,1720176174,13053.493811039989,71.92431726000359,53474.48834712001 2024-07-05,10:42:56.000,187,10996913,13605,0,1720176175,13053.453393179989,71.92431726000359,53474.41847592001 2024-07-05,10:42:57.000,187,10996866,14245,0,1720176176,13053.473602109989,71.94546465000167,53474.4114888 2024-07-05,10:42:58.000,187,10996906,14125,0,1720176177,13053.493811039989,71.92431726000359,53474.397514560005 2024-07-05,10:42:59.000,187,10996888,14125,0,1720176178,13053.453393179989,71.91021900000487,53474.4114888 2024-07-05,10:43:00.000,187,10996889,14525,0,1720176179,13053.480338419999,71.90316986999824,53474.41847592001 2024-07-05,10:43:01.000,187,10996883,14045,0,1720176180,13053.460129489999,71.88907160999952,53474.40450168 2024-07-05,10:43:02.000,187,10996886,14245,0,1720176181,13053.480338419999,71.84677683000336,53474.43245016 2024-07-05,10:43:03.000,187,10996883,14085,0,1720176182,13053.527492589994,71.86087509000208,53474.4114888 2024-07-05,10:43:04.000,187,10996880,14005,0,1720176183,13053.53422889999,71.839727700004,53474.4114888 2024-07-05,10:43:05.000,187,10996873,13845,0,1720176184,13053.500547349999,71.79743292000057,53474.446424400005 2024-07-05,10:43:06.000,187,10996916,13965,0,1720176185,13053.520756279999,71.79743292000057,53474.516295600006 2024-07-05,10:43:07.000,187,10996897,14365,0,1720176186,13053.493811039989,71.78333466000186,53474.42546304 2024-07-05,10:43:08.000,187,10996901,14005,0,1720176187,13053.520756279999,71.79743292000057,53474.43943728001 2024-07-05,10:43:09.000,187,10996853,14085,0,1720176188,13053.507283659994,71.7762855300025,53474.46738576001 2024-07-05,10:43:10.000,187,10996924,14205,0,1720176189,13053.514019969989,71.75513814000442,53474.48136 2024-07-05,10:43:11.000,187,10996879,14165,0,1720176190,13053.527492589994,71.75513814000442,53474.48834712001 2024-07-05,10:43:12.000,187,10996904,14285,0,1720176191,13053.55443782999,71.74103987999843,53474.45341152 2024-07-05,10:43:13.000,187,10996903,14365,0,1720176192,13053.601591999999,71.7762855300025,53474.495334240004 2024-07-05,10:43:14.000,187,10996883,14205,0,1720176193,13053.55443782999,71.7269416199997,53474.516295600006 2024-07-05,10:43:15.000,187,10996889,14645,0,1720176194,13053.63527354999,71.76923640000314,53474.5512312 2024-07-05,10:43:16.000,187,10996892,14405,0,1720176195,13053.61506461999,71.74808900999778,53474.57917968 2024-07-05,10:43:17.000,187,10996907,14165,0,1720176196,13053.588119379994,71.75513814000442,53474.58616680001 2024-07-05,10:43:18.000,187,10996905,14165,0,1720176197,13053.601591999999,71.74103987999843,53474.57917968 2024-07-05,10:43:19.000,187,10996840,14085,0,1720176198,13053.59485568999,71.69874510000227,53474.565205440005 2024-07-05,10:43:20.000,187,10996920,13885,0,1720176199,13053.64200986,71.7269416199997,53474.55821832001 2024-07-05,10:43:21.000,187,10996897,14645,0,1720176200,13053.581383069999,71.69169597000291,53474.58616680001 2024-07-05,10:43:22.000,187,10996909,14045,0,1720176201,13053.65548247999,71.70579423000163,53474.57219256 2024-07-05,10:43:23.000,187,10996906,14165,0,1720176202,13053.668955099994,71.6634994499982,53474.60014104 2024-07-05,10:43:24.000,187,10996872,14605,0,1720176203,13053.64200986,71.69169597000291,53474.6211024 2024-07-05,10:43:25.000,187,10996865,14525,0,1720176204,13053.648746169994,71.67054858000483,53474.6211024 2024-07-05,10:43:26.000,187,10996926,13845,0,1720176205,13053.62180093,71.6282538000014,53474.57917968 2024-07-05,10:43:27.000,187,10996937,13925,0,1720176206,13053.648746169994,71.64940118999948,53474.6909736 2024-07-05,10:43:28.000,187,10996910,13645,0,1720176207,13053.66221879,71.63530293000076,53474.67699936001 2024-07-05,10:43:29.000,187,10996936,14085,0,1720176208,13053.67569140999,71.65645031999884,53474.663025120004 2024-07-05,10:43:30.000,187,10996924,13485,0,1720176209,13053.689164029995,71.64940118999948,53474.71193496 2024-07-05,10:43:31.000,187,10996918,13605,0,1720176210,13053.70263665,71.64235206000012,53474.69796072 2024-07-05,10:43:32.000,187,10996898,13685,0,1720176211,13053.64200986,71.62120467000204,53474.62808952001 2024-07-05,10:43:33.000,187,10996899,14085,0,1720176212,13053.70263665,71.63530293000076,53474.69796072 2024-07-05,10:43:34.000,187,10996899,13885,0,1720176213,13053.66221879,71.63530293000076,53474.67001224 2024-07-05,10:43:35.000,187,10996891,13725,0,1720176214,13053.70263665,71.61415554000268,53474.64206376 2024-07-05,10:43:36.000,187,10996890,13765,0,1720176215,13053.70263665,71.61415554000268,53474.67001224 2024-07-05,10:43:37.000,187,10996878,13885,0,1720176216,13053.729581889995,71.58595901999797,53474.65603800001 2024-07-05,10:43:38.000,187,10996879,13885,0,1720176217,13053.68242772,71.55071337000118,53474.62808952001 2024-07-05,10:43:39.000,187,10996880,14285,0,1720176218,13053.709372959995,71.57186075999925,53474.67699936001 2024-07-05,10:43:40.000,187,10996911,13605,0,1720176219,13053.709372959995,71.55776250000054,53474.70494784001 2024-07-05,10:43:41.000,187,10996899,13725,0,1720176220,13053.729581889995,71.53661511000246,53474.683986480006 2024-07-05,10:43:42.000,187,10996853,14005,0,1720176221,13053.709372959995,71.52251685000374,53474.6909736 2024-07-05,10:43:43.000,187,10996907,13765,0,1720176222,13053.71610926999,71.50841858999775,53474.69796072 2024-07-05,10:43:44.000,187,10996861,13885,0,1720176223,13053.769999749995,71.48022207000031,53474.67699936001 2024-07-05,10:43:45.000,187,10996930,13685,0,1720176224,13053.75652712999,71.49432032999903,53474.64206376 2024-07-05,10:43:46.000,187,10996898,13765,0,1720176225,13053.74305451,71.46612381000159,53474.663025120004 2024-07-05,10:43:47.000,187,10996912,14245,0,1720176226,13053.75652712999,71.48727119999967,53474.683986480006 2024-07-05,10:43:48.000,187,10996851,13845,0,1720176227,13053.76326344,71.5295659800031,53474.62808952001 2024-07-05,10:43:49.000,187,10996892,13725,0,1720176228,13053.769999749995,71.50136945999839,53474.683986480006 2024-07-05,10:43:50.000,187,10996875,13605,0,1720176229,13053.749790819995,71.49432032999903,53474.64905088 2024-07-05,10:43:51.000,187,10996904,13565,0,1720176230,13053.749790819995,71.48022207000031,53474.64206376 2024-07-05,10:43:52.000,187,10996884,14045,0,1720176231,13053.72284558,71.52251685000374,53474.63507664001 2024-07-05,10:43:53.000,187,10996909,13845,0,1720176232,13053.76326344,71.48727119999967,53474.67001224 2024-07-05,10:43:54.000,187,10996929,13885,0,1720176233,13053.749790819995,71.45907468000223,53474.64206376 2024-07-05,10:43:55.000,187,10996900,13805,0,1720176234,13053.74305451,71.49432032999903,53474.65603800001 2024-07-05,10:43:56.000,187,10996908,14045,0,1720176235,13053.76326344,71.48022207000031,53474.663025120004 2024-07-05,10:43:57.000,187,10996832,13685,0,1720176236,13053.729581889995,71.49432032999903,53474.64905088 2024-07-05,10:43:58.000,187,10996872,14085,0,1720176237,13053.76326344,71.47317294000095,53474.71193496 2024-07-05,10:43:59.000,187,10996897,13765,0,1720176238,13053.73631819999,71.50136945999839,53474.6909736 2024-07-05,10:44:00.000,187,10996911,14085,0,1720176239,13053.709372959995,71.49432032999903,53474.6909736 2024-07-05,10:44:01.000,187,10996881,13485,0,1720176240,13053.74305451,71.50136945999839,53474.65603800001 2024-07-05,10:44:02.000,187,10996946,14165,0,1720176241,13053.67569140999,71.47317294000095,53474.732896320005 2024-07-05,10:44:03.000,187,10996914,13765,0,1720176242,13053.71610926999,71.48022207000031,53474.71892208 2024-07-05,10:44:04.000,187,10996932,14205,0,1720176243,13053.69590033999,71.49432032999903,53474.732896320005 2024-07-05,10:44:05.000,187,10996921,13725,0,1720176244,13053.709372959995,71.48022207000031,53474.71193496 2024-07-05,10:44:06.000,187,10996932,13925,0,1720176245,13053.67569140999,71.46612381000159,53474.72590920001 2024-07-05,10:44:07.000,187,10996894,13725,0,1720176246,13053.72284558,71.53661511000246,53474.75385768001 2024-07-05,10:44:08.000,187,10996909,13765,0,1720176247,13053.668955099994,71.53661511000246,53474.74687056 2024-07-05,10:44:09.000,187,10996893,13925,0,1720176248,13053.70263665,71.52251685000374,53474.71892208 2024-07-05,10:44:10.000,187,10996874,13925,0,1720176249,13053.67569140999,71.5295659800031,53474.72590920001 2024-07-05,10:44:11.000,187,10996898,13805,0,1720176250,13053.64200986,71.53661511000246,53474.74687056 2024-07-05,10:44:12.000,187,10996935,14245,0,1720176251,13053.64200986,71.5295659800031,53474.6909736 2024-07-05,10:44:13.000,187,10996899,13645,0,1720176252,13053.68242772,71.53661511000246,53474.69796072 2024-07-05,10:44:14.000,187,10996917,13965,0,1720176253,13053.66221879,71.55776250000054,53474.70494784001 2024-07-05,10:44:15.000,187,10996919,14085,0,1720176254,13053.64200986,71.54366424000182,53474.71193496 2024-07-05,10:44:16.000,187,10996920,13925,0,1720176255,13053.61506461999,71.58595901999797,53474.732896320005 2024-07-05,10:44:17.000,187,10996925,13805,0,1720176256,13053.608328309994,71.57890988999861,53474.69796072 2024-07-05,10:44:18.000,187,10996928,13725,0,1720176257,13053.65548247999,71.59300815000461,53474.67699936001 2024-07-05,10:44:19.000,187,10996897,14165,0,1720176258,13053.59485568999,71.59300815000461,53474.65603800001 2024-07-05,10:44:20.000,187,10996902,13885,0,1720176259,13053.61506461999,71.57890988999861,53474.67699936001 2024-07-05,10:44:21.000,187,10996925,14005,0,1720176260,13053.608328309994,71.57186075999925,53474.67699936001 2024-07-05,10:44:22.000,187,10996904,13565,0,1720176261,13053.581383069999,71.58595901999797,53474.663025120004 2024-07-05,10:44:23.000,187,10996907,13965,0,1720176262,13053.581383069999,71.60005728000397,53474.732896320005 2024-07-05,10:44:24.000,187,10996914,13885,0,1720176263,13053.601591999999,71.59300815000461,53474.67001224 2024-07-05,10:44:25.000,187,10996897,13925,0,1720176264,13053.581383069999,71.5648116299999,53474.6909736 2024-07-05,10:44:26.000,187,10996934,13565,0,1720176265,13053.55443782999,71.57186075999925,53474.6909736 2024-07-05,10:44:27.000,187,10996918,14045,0,1720176266,13053.59485568999,71.5648116299999,53474.6211024 2024-07-05,10:44:28.000,187,10996901,14405,0,1720176267,13053.561174139999,71.58595901999797,53474.683986480006 2024-07-05,10:44:29.000,187,10996909,14045,0,1720176268,13053.567910449994,71.60005728000397,53474.683986480006 2024-07-05,10:44:30.000,187,10996899,14005,0,1720176269,13053.540965209999,71.59300815000461,53474.67699936001 2024-07-05,10:44:31.000,187,10996906,13965,0,1720176270,13053.514019969989,71.57890988999861,53474.62808952001 2024-07-05,10:44:32.000,187,10996891,13885,0,1720176271,13053.480338419999,71.57186075999925,53474.60014104 2024-07-05,10:44:33.000,187,10996927,14125,0,1720176272,13053.480338419999,71.62120467000204,53474.64206376 2024-07-05,10:44:34.000,187,10996877,13885,0,1720176273,13053.527492589994,71.61415554000268,53474.67699936001 2024-07-05,10:44:35.000,187,10996875,14325,0,1720176274,13053.493811039989,71.61415554000268,53474.69796072 2024-07-05,10:44:36.000,187,10996862,14005,0,1720176275,13053.500547349999,71.61415554000268,53474.64905088 2024-07-05,10:44:37.000,187,10996906,13885,0,1720176276,13053.446656869994,71.59300815000461,53474.683986480006 2024-07-05,10:44:38.000,187,10996897,13965,0,1720176277,13053.439920559998,71.60710641000333,53474.67699936001 2024-07-05,10:44:39.000,187,10996830,13685,0,1720176278,13053.446656869994,71.65645031999884,53474.67699936001 2024-07-05,10:44:40.000,187,10996838,13965,0,1720176279,13053.453393179989,71.64940118999948,53474.64206376 2024-07-05,10:44:41.000,187,10996860,13645,0,1720176280,13053.446656869994,71.64940118999948,53474.663025120004 2024-07-05,10:44:42.000,187,10996867,14005,0,1720176281,13053.386030079993,71.6634994499982,53474.59315392 2024-07-05,10:44:43.000,187,10996888,14165,0,1720176282,13053.406239009993,71.64235206000012,53474.67001224 2024-07-05,10:44:44.000,187,10996863,13685,0,1720176283,13053.352348529988,71.6634994499982,53474.65603800001 2024-07-05,10:44:45.000,187,10996915,13605,0,1720176284,13053.365821149993,71.68464684000355,53474.67699936001 2024-07-05,10:44:46.000,187,10996860,13725,0,1720176285,13053.311930669988,71.67759771000419,53474.663025120004 2024-07-05,10:44:47.000,187,10996882,14245,0,1720176286,13053.305194359993,71.65645031999884,53474.62808952001 2024-07-05,10:44:48.000,187,10996873,14045,0,1720176287,13053.332139599988,71.6634994499982,53474.62808952001 2024-07-05,10:44:49.000,187,10996861,13925,0,1720176288,13053.332139599988,71.71284336000099,53474.683986480006 2024-07-05,10:44:50.000,187,10996852,13765,0,1720176289,13053.298458049998,71.70579423000163,53474.65603800001 2024-07-05,10:44:51.000,187,10996904,13925,0,1720176290,13053.311930669988,71.68464684000355,53474.59315392 2024-07-05,10:44:52.000,187,10996884,13925,0,1720176291,13053.251303880003,71.67054858000483,53474.565205440005 2024-07-05,10:44:53.000,187,10996895,13325,0,1720176292,13053.291721739988,71.68464684000355,53474.663025120004 2024-07-05,10:44:54.000,187,10996902,14005,0,1720176293,13053.311930669988,71.71284336000099,53474.69796072 2024-07-05,10:44:55.000,187,10996891,13885,0,1720176294,13053.298458049998,71.71989249000035,53474.69796072 2024-07-05,10:44:56.000,187,10996868,14365,0,1720176295,13053.284985429993,71.73399074999907,53474.6909736 2024-07-05,10:44:57.000,187,10996869,13925,0,1720176296,13053.305194359993,71.7269416199997,53474.67001224 2024-07-05,10:44:58.000,187,10996870,13325,0,1720176297,13053.278249119998,71.71989249000035,53474.65603800001 2024-07-05,10:44:59.000,187,10996876,13765,0,1720176298,13053.291721739988,71.76218727000378,53474.64905088 2024-07-05,10:45:00.000,187,10996868,14005,0,1720176299,13053.271512810003,71.76218727000378,53474.663025120004 2024-07-05,10:45:01.000,187,10996908,13725,0,1720176300,13053.318666979998,71.76218727000378,53474.64905088 2024-07-05,10:45:02.000,187,10996903,13845,0,1720176301,13053.284985429993,71.76923640000314,53474.6211024 2024-07-05,10:45:03.000,187,10996905,13925,0,1720176302,13053.264776499993,71.7762855300025,53474.71193496 2024-07-05,10:45:04.000,187,10996890,14165,0,1720176303,13053.264776499993,71.79743292000057,53474.6211024 2024-07-05,10:45:05.000,187,10996939,13885,0,1720176304,13053.278249119998,71.81153117999929,53474.67699936001 2024-07-05,10:45:06.000,187,10996861,13845,0,1720176305,13053.251303880003,71.839727700004,53474.65603800001 2024-07-05,10:45:07.000,187,10996874,13925,0,1720176306,13053.278249119998,71.839727700004,53474.65603800001 2024-07-05,10:45:08.000,187,10996863,14085,0,1720176307,13053.251303880003,71.80448204999993,53474.64206376 2024-07-05,10:45:09.000,187,10996889,14165,0,1720176308,13053.224358639993,71.81858030999865,53474.65603800001 2024-07-05,10:45:10.000,187,10996896,13765,0,1720176309,13053.231094950002,71.84677683000336,53474.64905088 2024-07-05,10:45:11.000,187,10996909,13645,0,1720176310,13053.163731849992,71.84677683000336,53474.63507664001 2024-07-05,10:45:12.000,187,10996921,14045,0,1720176311,13053.177204469997,71.81858030999865,53474.60712816001 2024-07-05,10:45:13.000,187,10996852,13765,0,1720176312,13053.197413399997,71.85382596000272,53474.6211024 2024-07-05,10:45:14.000,187,10996929,13925,0,1720176313,13053.197413399997,71.86792422000144,53474.67001224 2024-07-05,10:45:15.000,187,10996912,13765,0,1720176314,13053.204149709993,71.88202248000016,53474.6909736 2024-07-05,10:45:16.000,187,10996901,14165,0,1720176315,13053.237831259998,71.86792422000144,53474.67001224 2024-07-05,10:45:17.000,187,10996919,13925,0,1720176316,13053.224358639993,71.89612073999888,53474.67699936001 2024-07-05,10:45:18.000,187,10996875,13885,0,1720176317,13053.231094950002,71.88202248000016,53474.69796072 2024-07-05,10:45:19.000,187,10996889,14045,0,1720176318,13053.204149709993,71.91021900000487,53474.67699936001 2024-07-05,10:45:20.000,187,10996913,13805,0,1720176319,13053.150259230002,71.89612073999888,53474.6211024 2024-07-05,10:45:21.000,187,10996928,14285,0,1720176320,13053.210886020002,71.88202248000016,53474.663025120004 2024-07-05,10:45:22.000,187,10996921,14205,0,1720176321,13053.190677090002,71.8749733500008,53474.70494784001 2024-07-05,10:45:23.000,187,10996875,14285,0,1720176322,13053.177204469997,71.88202248000016,53474.64206376 2024-07-05,10:45:24.000,187,10996875,13645,0,1720176323,13053.197413399997,71.88907160999952,53474.65603800001 2024-07-05,10:45:25.000,187,10996900,13765,0,1720176324,13053.183940779993,71.88202248000016,53474.70494784001 2024-07-05,10:45:26.000,187,10996865,14045,0,1720176325,13053.210886020002,71.88907160999952,53474.683986480006 2024-07-05,10:45:27.000,187,10996861,14005,0,1720176326,13053.183940779993,71.86087509000208,53474.71193496 2024-07-05,10:45:28.000,187,10996853,13805,0,1720176327,13053.197413399997,71.88202248000016,53474.71193496 2024-07-05,10:45:29.000,187,10996888,14245,0,1720176328,13053.156995539997,71.93136639000295,53474.732896320005 2024-07-05,10:45:30.000,187,10996915,13765,0,1720176329,13053.163731849992,71.91726813000423,53474.6909736 2024-07-05,10:45:31.000,187,10996900,13925,0,1720176330,13053.150259230002,71.91726813000423,53474.64206376 2024-07-05,10:45:32.000,187,10996878,14125,0,1720176331,13053.136786609997,71.8749733500008,53474.6909736 2024-07-05,10:45:33.000,187,10996866,14005,0,1720176332,13053.163731849992,71.93136639000295,53474.63507664001 2024-07-05,10:45:34.000,187,10996889,13925,0,1720176333,13053.170468160002,71.91021900000487,53474.663025120004 2024-07-05,10:45:35.000,187,10996907,14005,0,1720176334,13053.136786609997,71.91726813000423,53474.663025120004 2024-07-05,10:45:36.000,187,10996909,14125,0,1720176335,13053.082896129992,71.94546465000167,53474.62808952001 2024-07-05,10:45:37.000,187,10996908,14245,0,1720176336,13053.096368749997,71.94546465000167,53474.663025120004 2024-07-05,10:45:38.000,187,10996861,14165,0,1720176337,13053.076159819997,71.95956291000039,53474.60014104 2024-07-05,10:45:39.000,187,10996900,13565,0,1720176338,13053.103105059992,71.93841552000231,53474.63507664001 2024-07-05,10:45:40.000,187,10996888,13925,0,1720176339,13053.116577679997,71.91021900000487,53474.67001224 2024-07-05,10:45:41.000,187,10996892,14205,0,1720176340,13053.082896129992,71.93136639000295,53474.683986480006 2024-07-05,10:45:42.000,187,10996884,14045,0,1720176341,13053.076159819997,71.88907160999952,53474.67001224 2024-07-05,10:45:43.000,187,10996888,13565,0,1720176342,13053.103105059992,71.90316986999824,53474.6909736 2024-07-05,10:45:44.000,187,10996881,13925,0,1720176343,13053.049214580002,71.95956291000039,53474.6909736 2024-07-05,10:45:45.000,187,10996901,14005,0,1720176344,13053.062687199992,71.89612073999888,53474.71892208 2024-07-05,10:45:46.000,187,10996928,14045,0,1720176345,13053.055950889997,71.93841552000231,53474.663025120004 2024-07-05,10:45:47.000,187,10996897,14045,0,1720176346,13053.062687199992,71.91726813000423,53474.6909736 2024-07-05,10:45:48.000,187,10996880,14045,0,1720176347,13053.042478269992,71.91021900000487,53474.6909736 2024-07-05,10:45:49.000,187,10996882,14045,0,1720176348,13053.049214580002,71.93841552000231,53474.70494784001 2024-07-05,10:45:50.000,187,10996936,14245,0,1720176349,13053.002060409992,71.93136639000295,53474.6909736 2024-07-05,10:45:51.000,187,10996876,14325,0,1720176350,13053.035741959997,71.93841552000231,53474.67699936001 2024-07-05,10:45:52.000,187,10996903,14365,0,1720176351,13052.961642549992,71.95956291000039,53474.60014104 2024-07-05,10:45:53.000,187,10996882,13805,0,1720176352,13053.002060409992,71.95956291000039,53474.67699936001 2024-07-05,10:45:54.000,187,10996897,13725,0,1720176353,13053.008796720002,71.93841552000231,53474.683986480006 2024-07-05,10:45:55.000,187,10996890,13725,0,1720176354,13052.941433619992,71.9736611699991,53474.67001224 2024-07-05,10:45:56.000,187,10996868,13885,0,1720176355,13052.954906239996,71.98775942999782,53474.67699936001 2024-07-05,10:45:57.000,187,10996922,14365,0,1720176356,13052.927961000001,72.00185769000382,53474.75385768001 2024-07-05,10:45:58.000,187,10996877,13805,0,1720176357,13052.981851479992,71.99480856000446,53474.64206376 2024-07-05,10:45:59.000,187,10996908,13725,0,1720176358,13052.914488379996,71.98071029999846,53474.71892208 2024-07-05,10:46:00.000,187,10996955,13925,0,1720176359,13052.914488379996,72.00890682000318,53474.71193496 2024-07-05,10:46:01.000,187,10996889,13885,0,1720176360,13052.941433619992,72.00185769000382,53474.683986480006 2024-07-05,10:46:02.000,187,10996885,14205,0,1720176361,13052.894279449996,72.00890682000318,53474.71193496 2024-07-05,10:46:03.000,187,10996888,14325,0,1720176362,13052.921224689992,72.03710334000061,53474.6909736 2024-07-05,10:46:04.000,187,10996895,13565,0,1720176363,13052.867334210001,72.00185769000382,53474.67001224 2024-07-05,10:46:05.000,187,10996893,13645,0,1720176364,13052.833652659996,72.00890682000318,53474.67001224 2024-07-05,10:46:06.000,187,10996885,13645,0,1720176365,13052.793234799996,72.03710334000061,53474.62808952001 2024-07-05,10:46:07.000,187,10996895,13725,0,1720176366,13052.820180039991,72.00890682000318,53474.663025120004 2024-07-05,10:46:08.000,187,10996895,14245,0,1720176367,13052.80670742,72.03005421000125,53474.63507664001 2024-07-05,10:46:09.000,187,10996919,13605,0,1720176368,13052.799971109991,71.99480856000446,53474.60712816001 2024-07-05,10:46:10.000,187,10996915,13765,0,1720176369,13052.80670742,71.98775942999782,53474.59315392 2024-07-05,10:46:11.000,187,10996890,14085,0,1720176370,13052.80670742,72.00185769000382,53474.614115280005 2024-07-05,10:46:12.000,187,10996887,14205,0,1720176371,13052.75955324999,71.98071029999846,53474.6211024 2024-07-05,10:46:13.000,187,10996918,13925,0,1720176372,13052.78649849,72.0230050800019,53474.64206376 2024-07-05,10:46:14.000,187,10996911,13965,0,1720176373,13052.78649849,71.99480856000446,53474.64206376 2024-07-05,10:46:15.000,187,10996938,14165,0,1720176374,13052.712399079996,72.00185769000382,53474.62808952001 2024-07-05,10:46:16.000,187,10996892,14205,0,1720176375,13052.71913538999,71.98071029999846,53474.55821832001 2024-07-05,10:46:17.000,187,10996908,13845,0,1720176376,13052.752816939996,71.9736611699991,53474.53725696001 2024-07-05,10:46:18.000,187,10996825,14085,0,1720176377,13052.732608009996,71.99480856000446,53474.57219256 2024-07-05,10:46:19.000,187,10996955,13845,0,1720176378,13052.752816939996,71.95251378000103,53474.58616680001 2024-07-05,10:46:20.000,187,10996897,14125,0,1720176379,13052.74608063,71.9736611699991,53474.6211024 2024-07-05,10:46:21.000,187,10996881,13725,0,1720176380,13052.75955324999,71.96661203999975,53474.59315392 2024-07-05,10:46:22.000,187,10996909,13565,0,1720176381,13052.67871752999,71.94546465000167,53474.54424408 2024-07-05,10:46:23.000,187,10996867,13605,0,1720176382,13052.73934431999,71.9736611699991,53474.614115280005 2024-07-05,10:46:24.000,187,10996896,14165,0,1720176383,13052.7258717,71.95956291000039,53474.58616680001 2024-07-05,10:46:25.000,187,10996923,13965,0,1720176384,13052.752816939996,71.98071029999846,53474.62808952001 2024-07-05,10:46:26.000,187,10996898,14165,0,1720176385,13052.69892645999,71.94546465000167,53474.63507664001 2024-07-05,10:46:27.000,187,10996899,13965,0,1720176386,13052.70566277,71.96661203999975,53474.58616680001 2024-07-05,10:46:28.000,187,10996893,14005,0,1720176387,13052.76628956,71.9736611699991,53474.60712816001 2024-07-05,10:46:29.000,187,10996923,14205,0,1720176388,13052.74608063,71.95956291000039,53474.58616680001 2024-07-05,10:46:30.000,187,10996889,13765,0,1720176389,13052.71913538999,71.95251378000103,53474.60712816001 2024-07-05,10:46:31.000,187,10996919,14285,0,1720176390,13052.692190149995,71.93841552000231,53474.64206376 2024-07-05,10:46:32.000,187,10996912,13925,0,1720176391,13052.692190149995,71.92431726000359,53474.5512312 2024-07-05,10:46:33.000,187,10996874,13765,0,1720176392,13052.67871752999,71.92431726000359,53474.57917968 2024-07-05,10:46:34.000,187,10996921,13805,0,1720176393,13052.671981219995,71.94546465000167,53474.55821832001 2024-07-05,10:46:35.000,187,10996878,14165,0,1720176394,13052.67871752999,71.95251378000103,53474.57917968 2024-07-05,10:46:36.000,187,10996907,14405,0,1720176395,13052.67871752999,71.91021900000487,53474.54424408 2024-07-05,10:46:37.000,187,10996936,13485,0,1720176396,13052.692190149995,71.92431726000359,53474.60712816001 2024-07-05,10:46:38.000,187,10996935,14045,0,1720176397,13052.64503598,71.95956291000039,53474.614115280005 2024-07-05,10:46:39.000,187,10996907,13925,0,1720176398,13052.63829966999,71.94546465000167,53474.614115280005 2024-07-05,10:46:40.000,187,10996904,13765,0,1720176399,13052.651772289995,71.96661203999975,53474.63507664001 2024-07-05,10:46:41.000,187,10996915,13765,0,1720176400,13052.63829966999,71.94546465000167,53474.59315392 2024-07-05,10:46:42.000,187,10996892,13685,0,1720176401,13052.60461812,71.90316986999824,53474.64206376 2024-07-05,10:46:43.000,187,10996889,13925,0,1720176402,13052.57767287999,71.92431726000359,53474.59315392 2024-07-05,10:46:44.000,187,10996938,13885,0,1720176403,13052.58440919,71.91726813000423,53474.57917968 2024-07-05,10:46:45.000,187,10996927,14045,0,1720176404,13052.570936569995,71.93136639000295,53474.59315392 2024-07-05,10:46:46.000,187,10996913,13485,0,1720176405,13052.58440919,71.93841552000231,53474.58616680001 2024-07-05,10:46:47.000,187,10996870,13485,0,1720176406,13052.58440919,71.95956291000039,53474.62808952001 2024-07-05,10:46:48.000,187,10996893,13885,0,1720176407,13052.56420026,71.95251378000103,53474.5512312 2024-07-05,10:46:49.000,187,10996867,14125,0,1720176408,13052.59788180999,71.96661203999975,53474.57219256 2024-07-05,10:46:50.000,187,10996899,13645,0,1720176409,13052.56420026,71.93841552000231,53474.57219256 2024-07-05,10:46:51.000,187,10996887,13605,0,1720176410,13052.510309779995,71.96661203999975,53474.614115280005 2024-07-05,10:46:52.000,187,10996887,13965,0,1720176411,13052.47662822999,71.98071029999846,53474.47437288 2024-07-05,10:46:53.000,187,10996914,13885,0,1720176412,13052.510309779995,71.9736611699991,53474.57917968 2024-07-05,10:46:54.000,187,10996842,14045,0,1720176413,13052.47662822999,71.95956291000039,53474.53725696001 2024-07-05,10:46:55.000,187,10996878,13725,0,1720176414,13052.429474059994,71.91021900000487,53474.565205440005 2024-07-05,10:46:56.000,187,10996853,13525,0,1720176415,13052.449682989994,71.95251378000103,53474.55821832001 2024-07-05,10:46:57.000,187,10996887,14005,0,1720176416,13052.409265129994,71.95251378000103,53474.53725696001 2024-07-05,10:46:58.000,187,10996882,13805,0,1720176417,13052.389056199994,71.98071029999846,53474.55821832001 2024-07-05,10:46:59.000,187,10996852,13685,0,1720176418,13052.389056199994,71.99480856000446,53474.53026984 2024-07-05,10:47:00.000,187,10996878,13725,0,1720176419,13052.40252882,72.00890682000318,53474.48834712001 2024-07-05,10:47:01.000,187,10996890,13725,0,1720176420,13052.42273775,71.98775942999782,53474.54424408 2024-07-05,10:47:02.000,187,10996862,13885,0,1720176421,13052.382319889999,71.98775942999782,53474.48136 2024-07-05,10:47:03.000,187,10996882,14245,0,1720176422,13052.362110959999,71.98775942999782,53474.5512312 2024-07-05,10:47:04.000,187,10996891,13885,0,1720176423,13052.348638339994,72.01595595000254,53474.516295600006 2024-07-05,10:47:05.000,187,10996868,13205,0,1720176424,13052.35537464999,72.00890682000318,53474.48834712001 2024-07-05,10:47:06.000,187,10996901,13685,0,1720176425,13052.328429409994,71.98071029999846,53474.48136 2024-07-05,10:47:07.000,187,10996878,14085,0,1720176426,13052.328429409994,71.99480856000446,53474.47437288 2024-07-05,10:47:08.000,187,10996868,14085,0,1720176427,13052.321693099999,72.01595595000254,53474.50232136 2024-07-05,10:47:09.000,187,10996862,13845,0,1720176428,13052.308220479994,72.01595595000254,53474.495334240004 2024-07-05,10:47:10.000,187,10996846,14205,0,1720176429,13052.314956789989,72.00890682000318,53474.45341152 2024-07-05,10:47:11.000,187,10996901,14085,0,1720176430,13052.261066309999,71.99480856000446,53474.46738576001 2024-07-05,10:47:12.000,187,10996810,14005,0,1720176431,13052.247593689994,72.00185769000382,53474.48136 2024-07-05,10:47:13.000,187,10996912,14245,0,1720176432,13052.227384759994,71.9736611699991,53474.46039864001 2024-07-05,10:47:14.000,187,10996869,14045,0,1720176433,13052.247593689994,71.99480856000446,53474.41847592001 2024-07-05,10:47:15.000,187,10996883,13805,0,1720176434,13052.213912139989,71.98775942999782,53474.4114888 2024-07-05,10:47:16.000,187,10996890,13885,0,1720176435,13052.227384759994,72.03005421000125,53474.446424400005 2024-07-05,10:47:17.000,187,10996890,14165,0,1720176436,13052.234121069989,72.03005421000125,53474.43943728001 2024-07-05,10:47:18.000,187,10996876,13765,0,1720176437,13052.193703209989,72.04415246999997,53474.41847592001 2024-07-05,10:47:19.000,187,10996832,14045,0,1720176438,13052.207175829994,72.03710334000061,53474.46039864001 2024-07-05,10:47:20.000,187,10996878,13885,0,1720176439,13052.193703209989,72.03005421000125,53474.43245016 2024-07-05,10:47:21.000,187,10996876,13645,0,1720176440,13052.173494279989,72.07234899000468,53474.41847592001 2024-07-05,10:47:22.000,187,10996912,13565,0,1720176441,13052.099394869998,72.07234899000468,53474.327643360004 2024-07-05,10:47:23.000,187,10996902,14245,0,1720176442,13052.119603799998,72.07234899000468,53474.40450168 2024-07-05,10:47:24.000,187,10996816,13925,0,1720176443,13052.146549039993,72.09349638000276,53474.29969488001 2024-07-05,10:47:25.000,187,10996858,13765,0,1720176444,13052.126340109993,72.0864472500034,53474.36956608001 2024-07-05,10:47:26.000,187,10996912,13605,0,1720176445,13052.139812729998,72.10759464000148,53474.39052744001 2024-07-05,10:47:27.000,187,10996900,14085,0,1720176446,13052.112867489988,72.14284028999828,53474.39052744001 2024-07-05,10:47:28.000,187,10996906,14245,0,1720176447,13052.099394869998,72.14284028999828,53474.397514560005 2024-07-05,10:47:29.000,187,10996891,13565,0,1720176448,13052.099394869998,72.11464377000084,53474.3765532 2024-07-05,10:47:30.000,187,10996868,13725,0,1720176449,13052.072449629988,72.14284028999828,53474.36257896 2024-07-05,10:47:31.000,187,10996850,13565,0,1720176450,13052.099394869998,72.14284028999828,53474.397514560005 2024-07-05,10:47:32.000,187,10996870,14125,0,1720176451,13052.058977009998,72.16398768000363,53474.28572064 2024-07-05,10:47:33.000,187,10996906,13885,0,1720176452,13052.072449629988,72.1851350700017,53474.3765532 2024-07-05,10:47:34.000,187,10996839,13805,0,1720176453,13052.079185939998,72.1851350700017,53474.34161760001 2024-07-05,10:47:35.000,187,10996837,14085,0,1720176454,13052.058977009998,72.1851350700017,53474.36956608001 2024-07-05,10:47:36.000,187,10996834,14205,0,1720176455,13052.058977009998,72.17103681000299,53474.31366912 2024-07-05,10:47:37.000,187,10996846,14125,0,1720176456,13052.045504389993,72.2203807199985,53474.34161760001 2024-07-05,10:47:38.000,187,10996892,13805,0,1720176457,13052.058977009998,72.2203807199985,53474.3765532 2024-07-05,10:47:39.000,187,10996808,13605,0,1720176458,13052.045504389993,72.2344789800045,53474.348604720006 2024-07-05,10:47:40.000,187,10996861,13885,0,1720176459,13052.085922249993,72.2203807199985,53474.32065624001 2024-07-05,10:47:41.000,187,10996830,13765,0,1720176460,13052.058977009998,72.20628245999978,53474.348604720006 2024-07-05,10:47:42.000,187,10996884,13685,0,1720176461,13052.072449629988,72.2203807199985,53474.278733520005 2024-07-05,10:47:43.000,187,10996888,13925,0,1720176462,13052.045504389993,72.2203807199985,53474.28572064 2024-07-05,10:47:44.000,187,10996802,14445,0,1720176463,13052.065713319993,72.24857724000321,53474.29969488001 2024-07-05,10:47:45.000,187,10996857,14005,0,1720176464,13052.065713319993,72.2344789800045,53474.31366912 2024-07-05,10:47:46.000,187,10996877,13845,0,1720176465,13052.072449629988,72.26267550000193,53474.327643360004 2024-07-05,10:47:47.000,187,10996893,14085,0,1720176466,13052.112867489988,72.24857724000321,53474.327643360004 2024-07-05,10:47:48.000,187,10996883,13725,0,1720176467,13052.085922249993,72.26972463000129,53474.348604720006 2024-07-05,10:47:49.000,187,10996882,13725,0,1720176468,13052.119603799998,72.29792114999873,53474.36257896 2024-07-05,10:47:50.000,187,10996862,13845,0,1720176469,13052.079185939998,72.28382289000001,53474.327643360004 2024-07-05,10:47:51.000,187,10996860,14005,0,1720176470,13052.079185939998,72.27677376000065,53474.327643360004 2024-07-05,10:47:52.000,187,10996933,13805,0,1720176471,13052.058977009998,72.29087201999937,53474.28572064 2024-07-05,10:47:53.000,187,10996952,13725,0,1720176472,13052.106131179993,72.31906854000408,53474.33463048 2024-07-05,10:47:54.000,187,10996933,14125,0,1720176473,13052.058977009998,72.32611767000344,53474.348604720006 2024-07-05,10:47:55.000,187,10996916,13405,0,1720176474,13052.072449629988,72.35431419000088,53474.306682 2024-07-05,10:47:56.000,187,10996877,14125,0,1720176475,13052.099394869998,72.3684124499996,53474.29969488001 2024-07-05,10:47:57.000,187,10996878,13725,0,1720176476,13052.065713319993,72.36136332000024,53474.348604720006 2024-07-05,10:47:58.000,187,10996899,14205,0,1720176477,13052.079185939998,72.38955983999767,53474.32065624001 2024-07-05,10:47:59.000,187,10996915,13725,0,1720176478,13052.092658559988,72.38251070999831,53474.28572064 2024-07-05,10:48:00.000,187,10996922,13685,0,1720176479,13052.092658559988,72.43890375000046,53474.348604720006 2024-07-05,10:48:01.000,187,10996909,13925,0,1720176480,13052.126340109993,72.46005113999854,53474.306682 2024-07-05,10:48:02.000,187,10996891,14085,0,1720176481,13052.085922249993,72.43890375000046,53474.25777216 2024-07-05,10:48:03.000,187,10996862,13925,0,1720176482,13052.058977009998,72.44595287999982,53474.31366912 2024-07-05,10:48:04.000,187,10996931,14045,0,1720176483,13052.099394869998,72.46005113999854,53474.306682 2024-07-05,10:48:05.000,187,10996884,13725,0,1720176484,13052.133076419988,72.4811985300039,53474.29969488001 2024-07-05,10:48:06.000,187,10996917,13925,0,1720176485,13052.112867489988,72.4671002699979,53474.27174640001 2024-07-05,10:48:07.000,187,10996886,14045,0,1720176486,13052.085922249993,72.4811985300039,53474.32065624001 2024-07-05,10:48:08.000,187,10996894,14245,0,1720176487,13052.099394869998,72.53054243999941,53474.27174640001 2024-07-05,10:48:09.000,187,10996910,14005,0,1720176488,13052.112867489988,72.52349331000005,53474.35559184 2024-07-05,10:48:10.000,187,10996900,14045,0,1720176489,13052.119603799998,72.49529679000261,53474.31366912 2024-07-05,10:48:11.000,187,10996921,13925,0,1720176490,13052.133076419988,72.52349331000005,53474.348604720006 2024-07-05,10:48:12.000,187,10996850,13965,0,1720176491,13052.106131179993,72.52349331000005,53474.25777216 2024-07-05,10:48:13.000,187,10996876,13805,0,1720176492,13052.112867489988,72.54464069999813,53474.306682 2024-07-05,10:48:14.000,187,10996903,13965,0,1720176493,13052.160021659998,72.57283722000284,53474.327643360004 2024-07-05,10:48:15.000,187,10996935,14005,0,1720176494,13052.160021659998,72.5798863500022,53474.29969488001 2024-07-05,10:48:16.000,187,10996880,13925,0,1720176495,13052.146549039993,72.59398461000092,53474.278733520005 2024-07-05,10:48:17.000,187,10996914,13885,0,1720176496,13052.146549039993,72.62218112999835,53474.278733520005 2024-07-05,10:48:18.000,187,10996880,14285,0,1720176497,13052.139812729998,72.59398461000092,53474.278733520005 2024-07-05,10:48:19.000,187,10996921,14005,0,1720176498,13052.160021659998,72.63627939000435,53474.31366912 2024-07-05,10:48:20.000,187,10996872,13885,0,1720176499,13052.146549039993,72.6433285200037,53474.29270776001 2024-07-05,10:48:21.000,187,10996883,14245,0,1720176500,13052.160021659998,72.62218112999835,53474.27174640001 2024-07-05,10:48:22.000,187,10996949,14445,0,1720176501,13052.119603799998,72.67152504000114,53474.22283656001 2024-07-05,10:48:23.000,187,10996906,13845,0,1720176502,13052.160021659998,72.6785741700005,53474.29969488001 2024-07-05,10:48:24.000,187,10996941,14325,0,1720176503,13052.193703209989,72.67152504000114,53474.31366912 2024-07-05,10:48:25.000,187,10996889,14005,0,1720176504,13052.166757969993,72.70677068999794,53474.29969488001 2024-07-05,10:48:26.000,187,10996883,13605,0,1720176505,13052.186966899993,72.74906547000137,53474.278733520005 2024-07-05,10:48:27.000,187,10996906,13925,0,1720176506,13052.200439519998,72.72086895000393,53474.29969488001 2024-07-05,10:48:28.000,187,10996868,14005,0,1720176507,13052.254329999989,72.73496721000265,53474.27174640001 2024-07-05,10:48:29.000,187,10996906,13885,0,1720176508,13052.254329999989,72.75611460000073,53474.278733520005 2024-07-05,10:48:30.000,187,10996859,13605,0,1720176509,13052.240857379998,72.78431111999816,53474.31366912 2024-07-05,10:48:31.000,187,10996895,13765,0,1720176510,13052.247593689994,72.7913602500048,53474.29270776001 2024-07-05,10:48:32.000,187,10996880,13645,0,1720176511,13052.240857379998,72.8266059000016,53474.25078504001 2024-07-05,10:48:33.000,187,10996886,13845,0,1720176512,13052.261066309999,72.81250764000288,53474.28572064 2024-07-05,10:48:34.000,187,10996862,13725,0,1720176513,13052.261066309999,72.85480241999903,53474.26475928 2024-07-05,10:48:35.000,187,10996918,14485,0,1720176514,13052.274538929989,72.8900480700031,53474.25078504001 2024-07-05,10:48:36.000,187,10996834,14045,0,1720176515,13052.247593689994,72.89709720000246,53474.27174640001 2024-07-05,10:48:37.000,187,10996914,14285,0,1720176516,13052.267802619994,72.91824459000054,53474.24379792 2024-07-05,10:48:38.000,187,10996875,13885,0,1720176517,13052.288011549994,72.94644110999798,53474.27174640001 2024-07-05,10:48:39.000,187,10996914,13885,0,1720176518,13052.308220479994,72.94644110999798,53474.29969488001 2024-07-05,10:48:40.000,187,10996902,14605,0,1720176519,13052.382319889999,72.97463763000269,53474.29270776001 2024-07-05,10:48:41.000,187,10996890,13925,0,1720176520,13052.301484169999,72.96758850000333,53474.29270776001 2024-07-05,10:48:42.000,187,10996861,14165,0,1720176521,13052.301484169999,72.96758850000333,53474.28572064 2024-07-05,10:48:43.000,187,10996951,14005,0,1720176522,13052.348638339994,72.98873589000141,53474.29969488001 2024-07-05,10:48:44.000,187,10996881,13925,0,1720176523,13052.389056199994,73.0239815399982,53474.29270776001 2024-07-05,10:48:45.000,187,10996924,13885,0,1720176524,13052.39579250999,73.04512893000356,53474.32065624001 2024-07-05,10:48:46.000,187,10996891,13725,0,1720176525,13052.40252882,73.0380798000042,53474.25078504001 2024-07-05,10:48:47.000,187,10996897,14085,0,1720176526,13052.42273775,73.04512893000356,53474.29969488001 2024-07-05,10:48:48.000,187,10996914,13805,0,1720176527,13052.43621036999,73.0239815399982,53474.27174640001 2024-07-05,10:48:49.000,187,10996903,13405,0,1720176528,13052.44294668,73.05217806000292,53474.26475928 2024-07-05,10:48:50.000,187,10996905,13485,0,1720176529,13052.43621036999,73.073325450001,53474.306682 2024-07-05,10:48:51.000,187,10996939,13565,0,1720176530,13052.46315561,73.10857109999779,53474.327643360004 2024-07-05,10:48:52.000,187,10996901,13925,0,1720176531,13052.43621036999,73.10152196999843,53474.24379792 2024-07-05,10:48:53.000,187,10996874,13645,0,1720176532,13052.469891919995,73.12266936000378,53474.327643360004 2024-07-05,10:48:54.000,187,10996886,13925,0,1720176533,13052.48336454,73.1720132699993,53474.27174640001 2024-07-05,10:48:55.000,187,10996889,14125,0,1720176534,13052.490100849995,73.20725892000337,53474.31366912 2024-07-05,10:48:56.000,187,10996926,13765,0,1720176535,13052.49683715999,73.1720132699993,53474.278733520005 2024-07-05,10:48:57.000,187,10996873,13925,0,1720176536,13052.5237824,73.1720132699993,53474.29969488001 2024-07-05,10:48:58.000,187,10996895,14085,0,1720176537,13052.530518709995,73.1367676200025,53474.29969488001 2024-07-05,10:48:59.000,187,10996924,14005,0,1720176538,13052.53725501999,73.22135718000209,53474.306682 2024-07-05,10:49:00.000,187,10996856,13445,0,1720176539,13052.50357347,73.21430805000273,53474.327643360004 2024-07-05,10:49:01.000,187,10996958,13725,0,1720176540,13052.53725501999,73.24250457000016,53474.27174640001 2024-07-05,10:49:02.000,187,10996944,14045,0,1720176541,13052.50357347,73.22840631000145,53474.27174640001 2024-07-05,10:49:03.000,187,10996915,13845,0,1720176542,13052.56420026,73.25660282999888,53474.36956608001 2024-07-05,10:49:04.000,187,10996913,13925,0,1720176543,13052.570936569995,73.29184848000295,53474.327643360004 2024-07-05,10:49:05.000,187,10996903,14045,0,1720176544,13052.570936569995,73.29184848000295,53474.26475928 2024-07-05,10:49:06.000,187,10996886,13685,0,1720176545,13052.60461812,73.31299587000103,53474.24379792 2024-07-05,10:49:07.000,187,10996908,14045,0,1720176546,13052.591145499995,73.31299587000103,53474.306682 2024-07-05,10:49:08.000,187,10996911,13885,0,1720176547,13052.60461812,73.34824151999783,53474.32065624001 2024-07-05,10:49:09.000,187,10996862,13765,0,1720176548,13052.570936569995,73.36233978000382,53474.28572064 2024-07-05,10:49:10.000,187,10996916,14085,0,1720176549,13052.611354429995,73.39053630000126,53474.31366912 2024-07-05,10:49:11.000,187,10996919,13805,0,1720176550,13052.64503598,73.3834871700019,53474.306682 2024-07-05,10:49:12.000,187,10996903,14405,0,1720176551,13052.62482705,73.41168368999934,53474.306682 2024-07-05,10:49:13.000,187,10996887,14005,0,1720176552,13052.61809073999,73.43283108000469,53474.306682 2024-07-05,10:49:14.000,187,10996880,14125,0,1720176553,13052.611354429995,73.46102760000213,53474.327643360004 2024-07-05,10:49:15.000,187,10996901,13685,0,1720176554,13052.651772289995,73.4821749900002,53474.29270776001 2024-07-05,10:49:16.000,187,10996893,13405,0,1720176555,13052.62482705,73.51742064000427,53474.327643360004 2024-07-05,10:49:17.000,187,10996915,14245,0,1720176556,13052.65850859999,73.51742064000427,53474.327643360004 2024-07-05,10:49:18.000,187,10996864,14005,0,1720176557,13052.65850859999,73.4821749900002,53474.29270776001 2024-07-05,10:49:19.000,187,10996924,14525,0,1720176558,13052.631563359995,73.531518900003,53474.28572064 2024-07-05,10:49:20.000,187,10996889,13885,0,1720176559,13052.66524491,73.56676454999979,53474.306682 2024-07-05,10:49:21.000,187,10996924,13965,0,1720176560,13052.65850859999,73.55971542000043,53474.327643360004 2024-07-05,10:49:22.000,187,10996912,13925,0,1720176561,13052.67871752999,73.54561716000171,53474.29969488001 2024-07-05,10:49:23.000,187,10996897,13965,0,1720176562,13052.692190149995,73.54561716000171,53474.36956608001 2024-07-05,10:49:24.000,187,10996897,14565,0,1720176563,13052.671981219995,73.58086280999851,53474.31366912 2024-07-05,10:49:25.000,187,10996926,14205,0,1720176564,13052.692190149995,73.60201020000386,53474.32065624001 2024-07-05,10:49:26.000,187,10996938,14165,0,1720176565,13052.7258717,73.55971542000043,53474.29270776001 2024-07-05,10:49:27.000,187,10996893,13925,0,1720176566,13052.692190149995,73.58086280999851,53474.31366912 2024-07-05,10:49:28.000,187,10996897,14005,0,1720176567,13052.73934431999,73.61610846000258,53474.36257896 2024-07-05,10:49:29.000,187,10996886,14005,0,1720176568,13052.73934431999,73.62315759000194,53474.33463048 2024-07-05,10:49:30.000,187,10996942,13805,0,1720176569,13052.7258717,73.65135410999937,53474.27174640001 2024-07-05,10:49:31.000,187,10996903,13645,0,1720176570,13052.7258717,73.66545236999809,53474.306682 2024-07-05,10:49:32.000,187,10996892,14165,0,1720176571,13052.71913538999,73.70069802000216,53474.28572064 2024-07-05,10:49:33.000,187,10996906,13885,0,1720176572,13052.732608009996,73.71479628000088,53474.306682 2024-07-05,10:49:34.000,187,10996951,13765,0,1720176573,13052.752816939996,73.7288945399996,53474.29969488001 2024-07-05,10:49:35.000,187,10996911,13765,0,1720176574,13052.73934431999,73.74299279999832,53474.32065624001 2024-07-05,10:49:36.000,187,10996907,13565,0,1720176575,13052.74608063,73.75709106000431,53474.306682 2024-07-05,10:49:37.000,187,10996904,13925,0,1720176576,13052.779762179991,73.77823845000239,53474.34161760001 2024-07-05,10:49:38.000,187,10996894,13845,0,1720176577,13052.7258717,73.76414019000367,53474.278733520005 2024-07-05,10:49:39.000,187,10996893,14165,0,1720176578,13052.7258717,73.78528758000175,53474.348604720006 2024-07-05,10:49:40.000,187,10996919,13605,0,1720176579,13052.76628956,73.77823845000239,53474.29969488001 2024-07-05,10:49:41.000,187,10996917,13805,0,1720176580,13052.773025869996,73.79938584000047,53474.31366912 2024-07-05,10:49:42.000,187,10996877,13765,0,1720176581,13052.69892645999,73.82053322999855,53474.29270776001 2024-07-05,10:49:43.000,187,10996869,13605,0,1720176582,13052.71913538999,73.8416806200039,53474.38354032 2024-07-05,10:49:44.000,187,10996904,13925,0,1720176583,13052.712399079996,73.8275823599979,53474.306682 2024-07-05,10:49:45.000,187,10996840,13845,0,1720176584,13052.68545384,73.88397540000005,53474.29270776001 2024-07-05,10:49:46.000,187,10996852,13565,0,1720176585,13052.732608009996,73.89102452999941,53474.229823680005 2024-07-05,10:49:47.000,187,10996896,13685,0,1720176586,13052.67871752999,73.86987714000134,53474.278733520005 2024-07-05,10:49:48.000,187,10996918,13605,0,1720176587,13052.71913538999,73.89807365999877,53474.31366912 2024-07-05,10:49:49.000,187,10996836,14085,0,1720176588,13052.68545384,73.89807365999877,53474.31366912 2024-07-05,10:49:50.000,187,10996874,13885,0,1720176589,13052.68545384,73.93331931000284,53474.29969488001 2024-07-05,10:49:51.000,187,10996882,14045,0,1720176590,13052.69892645999,73.96856495999964,53474.27174640001 2024-07-05,10:49:52.000,187,10996877,13605,0,1720176591,13052.7258717,73.96856495999964,53474.27174640001 2024-07-05,10:49:53.000,187,10996879,13805,0,1720176592,13052.67871752999,73.95446670000092,53474.278733520005 2024-07-05,10:49:54.000,187,10996903,13885,0,1720176593,13052.712399079996,73.98266321999836,53474.33463048 2024-07-05,10:49:55.000,187,10996903,13845,0,1720176594,13052.67871752999,74.0390562600005,53474.29969488001 2024-07-05,10:49:56.000,187,10996920,13765,0,1720176595,13052.65850859999,74.05315451999923,53474.27174640001 2024-07-05,10:49:57.000,187,10996895,13685,0,1720176596,13052.62482705,74.00381061000371,53474.278733520005 2024-07-05,10:49:58.000,187,10996899,13525,0,1720176597,13052.67871752999,74.03200713000115,53474.28572064 2024-07-05,10:49:59.000,187,10996866,13885,0,1720176598,13052.65850859999,74.08135104000394,53474.29969488001 2024-07-05,10:50:00.000,187,10996878,14125,0,1720176599,13052.68545384,74.08135104000394,53474.24379792 2024-07-05,10:50:01.000,187,10996901,14125,0,1720176600,13052.68545384,74.11659669000073,53474.29270776001 2024-07-05,10:50:02.000,187,10996929,13845,0,1720176601,13052.671981219995,74.13774407999881,53474.22283656001 2024-07-05,10:50:03.000,187,10996870,13805,0,1720176602,13052.68545384,74.13069494999945,53474.25777216 2024-07-05,10:50:04.000,187,10996915,14005,0,1720176603,13052.671981219995,74.15889147000416,53474.229823680005 2024-07-05,10:50:05.000,187,10996910,13805,0,1720176604,13052.68545384,74.1518423400048,53474.29969488001 2024-07-05,10:50:06.000,187,10996857,13605,0,1720176605,13052.65850859999,74.14479320999817,53474.306682 2024-07-05,10:50:07.000,187,10996924,13965,0,1720176606,13052.65850859999,74.1870879900016,53474.22283656001 2024-07-05,10:50:08.000,187,10996895,14005,0,1720176607,13052.65850859999,74.23643190000439,53474.25078504001 2024-07-05,10:50:09.000,187,10996895,13845,0,1720176608,13052.651772289995,74.19413712000096,53474.27174640001 2024-07-05,10:50:10.000,187,10996895,14125,0,1720176609,13052.671981219995,74.2223336399984,53474.229823680005 2024-07-05,10:50:11.000,187,10996905,13565,0,1720176610,13052.651772289995,74.22938276999776,53474.26475928 2024-07-05,10:50:12.000,187,10996924,13565,0,1720176611,13052.64503598,74.23643190000439,53474.19488808 2024-07-05,10:50:13.000,187,10996899,13565,0,1720176612,13052.61809073999,74.27167755000119,53474.25777216 2024-07-05,10:50:14.000,187,10996916,13765,0,1720176613,13052.62482705,74.25757929000247,53474.28572064 2024-07-05,10:50:15.000,187,10996830,14085,0,1720176614,13052.63829966999,74.26462842000183,53474.25078504001 2024-07-05,10:50:16.000,187,10996877,13885,0,1720176615,13052.59788180999,74.2857758099999,53474.229823680005 2024-07-05,10:50:17.000,187,10996875,13925,0,1720176616,13052.60461812,74.31397233000462,53474.26475928 2024-07-05,10:50:18.000,187,10996868,13485,0,1720176617,13052.611354429995,74.29987406999862,53474.24379792 2024-07-05,10:50:19.000,187,10996849,14005,0,1720176618,13052.60461812,74.32807059000334,53474.29969488001 2024-07-05,10:50:20.000,187,10996905,13725,0,1720176619,13052.59788180999,74.34921798000141,53474.27174640001 2024-07-05,10:50:21.000,187,10996894,13925,0,1720176620,13052.570936569995,74.37036536999949,53474.29270776001 2024-07-05,10:50:22.000,187,10996916,13725,0,1720176621,13052.60461812,74.34921798000141,53474.2368108 2024-07-05,10:50:23.000,187,10996850,13685,0,1720176622,13052.611354429995,74.3351197200027,53474.28572064 2024-07-05,10:50:24.000,187,10996925,14005,0,1720176623,13052.611354429995,74.34216885000205,53474.27174640001 2024-07-05,10:50:25.000,187,10996903,13725,0,1720176624,13052.60461812,74.38446362999821,53474.306682 2024-07-05,10:50:26.000,187,10996918,13765,0,1720176625,13052.59788180999,74.37741449999885,53474.327643360004 2024-07-05,10:50:27.000,187,10996848,13765,0,1720176626,13052.591145499995,74.37741449999885,53474.27174640001 2024-07-05,10:50:28.000,187,10996899,13725,0,1720176627,13052.591145499995,74.40561102000356,53474.28572064 2024-07-05,10:50:29.000,187,10996906,13485,0,1720176628,13052.591145499995,74.433807540001,53474.278733520005 2024-07-05,10:50:30.000,187,10996872,13885,0,1720176629,13052.57767287999,74.433807540001,53474.29270776001 2024-07-05,10:50:31.000,187,10996937,13925,0,1720176630,13052.59788180999,74.46200405999843,53474.20886232 2024-07-05,10:50:32.000,187,10996904,13605,0,1720176631,13052.55746394999,74.45495492999908,53474.24379792 2024-07-05,10:50:33.000,187,10996847,13685,0,1720176632,13052.611354429995,74.45495492999908,53474.26475928 2024-07-05,10:50:34.000,187,10996892,13605,0,1720176633,13052.550727639995,74.48315145000379,53474.28572064 2024-07-05,10:50:35.000,187,10996938,14085,0,1720176634,13052.530518709995,74.4690531899978,53474.29270776001 2024-07-05,10:50:36.000,187,10996842,13685,0,1720176635,13052.530518709995,74.45495492999908,53474.25777216 2024-07-05,10:50:37.000,187,10996885,13965,0,1720176636,13052.50357347,74.46200405999843,53474.25777216 2024-07-05,10:50:38.000,187,10996860,14245,0,1720176637,13052.54399133,74.44790579999972,53474.229823680005 2024-07-05,10:50:39.000,187,10996906,14045,0,1720176638,13052.530518709995,74.44085667000036,53474.25777216 2024-07-05,10:50:40.000,187,10996905,13925,0,1720176639,13052.51704608999,74.4690531899978,53474.20187520001 2024-07-05,10:50:41.000,187,10996881,13885,0,1720176640,13052.48336454,74.47610232000443,53474.24379792 2024-07-05,10:50:42.000,187,10996902,13925,0,1720176641,13052.46315561,74.46200405999843,53474.19488808 2024-07-05,10:50:43.000,187,10996871,14005,0,1720176642,13052.51704608999,74.49020058000315,53474.25078504001 2024-07-05,10:50:44.000,187,10996912,14045,0,1720176643,13052.50357347,74.4690531899978,53474.20886232 2024-07-05,10:50:45.000,187,10996879,13725,0,1720176644,13052.49683715999,74.48315145000379,53474.27174640001 2024-07-05,10:50:46.000,187,10996876,14245,0,1720176645,13052.5237824,74.52544622999994,53474.29969488001 2024-07-05,10:50:47.000,187,10996870,13845,0,1720176646,13052.5237824,74.49020058000315,53474.28572064 2024-07-05,10:50:48.000,187,10996867,14285,0,1720176647,13052.510309779995,74.48315145000379,53474.20187520001 2024-07-05,10:50:49.000,187,10996868,14205,0,1720176648,13052.510309779995,74.46200405999843,53474.2368108 2024-07-05,10:50:50.000,187,10996897,14245,0,1720176649,13052.530518709995,74.51134797000122,53474.327643360004 2024-07-05,10:50:51.000,187,10996882,13965,0,1720176650,13052.490100849995,74.4972497100025,53474.26475928 2024-07-05,10:50:52.000,187,10996901,13805,0,1720176651,13052.50357347,74.4972497100025,53474.25078504001 2024-07-05,10:50:53.000,187,10996854,13605,0,1720176652,13052.50357347,74.4972497100025,53474.2368108 2024-07-05,10:50:54.000,187,10996927,14485,0,1720176653,13052.50357347,74.48315145000379,53474.28572064 2024-07-05,10:50:55.000,187,10996913,13885,0,1720176654,13052.530518709995,74.50429884000187,53474.19488808 2024-07-05,10:50:56.000,187,10996880,13965,0,1720176655,13052.51704608999,74.4972497100025,53474.25078504001 2024-07-05,10:50:57.000,187,10996886,14045,0,1720176656,13052.55746394999,74.52544622999994,53474.32065624001 2024-07-05,10:50:58.000,187,10996837,13605,0,1720176657,13052.53725501999,74.56069188000401,53474.31366912 2024-07-05,10:50:59.000,187,10996903,14325,0,1720176658,13052.54399133,74.51134797000122,53474.29969488001 2024-07-05,10:51:00.000,187,10996897,14485,0,1720176659,13052.5237824,74.52544622999994,53474.32065624001 2024-07-05,10:51:01.000,187,10996868,13925,0,1720176660,13052.51704608999,74.56774101000337,53474.31366912 2024-07-05,10:51:02.000,187,10996873,13725,0,1720176661,13052.550727639995,74.51134797000122,53474.29969488001 2024-07-05,10:51:03.000,187,10996866,13925,0,1720176662,13052.56420026,74.50429884000187,53474.31366912 2024-07-05,10:51:04.000,187,10996900,13925,0,1720176663,13052.56420026,74.53954448999866,53474.28572064 2024-07-05,10:51:05.000,187,10996908,13885,0,1720176664,13052.550727639995,74.52544622999994,53474.29969488001 2024-07-05,10:51:06.000,187,10996910,14125,0,1720176665,13052.550727639995,74.53954448999866,53474.306682 2024-07-05,10:51:07.000,187,10996908,14005,0,1720176666,13052.53725501999,74.54659361999802,53474.278733520005 2024-07-05,10:51:08.000,187,10996834,13605,0,1720176667,13052.570936569995,74.55364275000466,53474.278733520005 2024-07-05,10:51:09.000,187,10996878,14365,0,1720176668,13052.611354429995,74.53954448999866,53474.28572064 2024-07-05,10:51:10.000,187,10996883,14365,0,1720176669,13052.61809073999,74.5324953599993,53474.29270776001 2024-07-05,10:51:11.000,187,10996918,14005,0,1720176670,13052.58440919,74.53954448999866,53474.348604720006 2024-07-05,10:51:12.000,187,10996904,13685,0,1720176671,13052.60461812,74.51839710000058,53474.31366912 2024-07-05,10:51:13.000,187,10996914,14045,0,1720176672,13052.651772289995,74.51134797000122,53474.327643360004 2024-07-05,10:51:14.000,187,10996857,14005,0,1720176673,13052.63829966999,74.53954448999866,53474.29270776001 2024-07-05,10:51:15.000,187,10996896,14045,0,1720176674,13052.63829966999,74.53954448999866,53474.29270776001 2024-07-05,10:51:16.000,187,10996892,14045,0,1720176675,13052.65850859999,74.5324953599993,53474.306682 2024-07-05,10:51:17.000,187,10996887,13485,0,1720176676,13052.68545384,74.56774101000337,53474.31366912 2024-07-05,10:51:18.000,187,10996870,13685,0,1720176677,13052.651772289995,74.56774101000337,53474.327643360004 2024-07-05,10:51:19.000,187,10996906,13485,0,1720176678,13052.68545384,74.5324953599993,53474.348604720006 2024-07-05,10:51:20.000,187,10996891,13965,0,1720176679,13052.68545384,74.55364275000466,53474.33463048 2024-07-05,10:51:21.000,187,10996869,13965,0,1720176680,13052.712399079996,74.58183927000209,53474.3765532 2024-07-05,10:51:22.000,187,10996955,13285,0,1720176681,13052.70566277,74.58888840000145,53474.38354032 2024-07-05,10:51:23.000,187,10996871,13805,0,1720176682,13052.68545384,74.61708491999889,53474.35559184 2024-07-05,10:51:24.000,187,10996891,13685,0,1720176683,13052.732608009996,74.61708491999889,53474.39052744001 2024-07-05,10:51:25.000,187,10996910,13565,0,1720176684,13052.773025869996,74.62413404999825,53474.41847592001 2024-07-05,10:51:26.000,187,10996874,13485,0,1720176685,13052.779762179991,74.61708491999889,53474.40450168 2024-07-05,10:51:27.000,187,10996897,13325,0,1720176686,13052.76628956,74.61003578999953,53474.446424400005 2024-07-05,10:51:28.000,187,10996895,13925,0,1720176687,13052.793234799996,74.66642883000168,53474.42546304 2024-07-05,10:51:29.000,187,10996874,13685,0,1720176688,13052.847125280001,74.67347796000104,53474.42546304 2024-07-05,10:51:30.000,187,10996883,13965,0,1720176689,13052.860597899991,74.6452814400036,53474.4114888 2024-07-05,10:51:31.000,187,10996909,14245,0,1720176690,13052.799971109991,74.70167447999847,53474.4114888 2024-07-05,10:51:32.000,187,10996901,13645,0,1720176691,13052.833652659996,74.6805270900004,53474.41847592001 2024-07-05,10:51:33.000,187,10996873,13765,0,1720176692,13052.840388969991,74.7439692600019,53474.43245016 2024-07-05,10:51:34.000,187,10996862,14045,0,1720176693,13052.860597899991,74.7439692600019,53474.516295600006 2024-07-05,10:51:35.000,187,10996886,13645,0,1720176694,13052.927961000001,74.75806752000062,53474.516295600006 2024-07-05,10:51:36.000,187,10996882,14285,0,1720176695,13052.934697309996,74.7792149099987,53474.53026984 2024-07-05,10:51:37.000,187,10996908,14085,0,1720176696,13052.948169930001,74.78626403999806,53474.5512312 2024-07-05,10:51:38.000,187,10996920,13725,0,1720176697,13052.961642549992,74.78626403999806,53474.50232136 2024-07-05,10:51:39.000,187,10996932,13765,0,1720176698,13052.975115169997,74.83560795000085,53474.50232136 2024-07-05,10:51:40.000,187,10996891,13525,0,1720176699,13053.002060409992,74.82150969000213,53474.52328272 2024-07-05,10:51:41.000,187,10996932,13845,0,1720176700,13053.042478269992,74.80036230000405,53474.57219256 2024-07-05,10:51:42.000,187,10996876,13685,0,1720176701,13053.002060409992,74.80741143000341,53474.50232136 2024-07-05,10:51:43.000,187,10996880,13765,0,1720176702,13053.062687199992,74.892000990003,53474.6211024 2024-07-05,10:51:44.000,187,10996894,13565,0,1720176703,13053.096368749997,74.87790273000428,53474.614115280005 2024-07-05,10:51:45.000,187,10996940,13965,0,1720176704,13053.170468160002,74.892000990003,53474.60712816001 2024-07-05,10:51:46.000,187,10996916,13845,0,1720176705,13053.163731849992,74.91314838000108,53474.614115280005 2024-07-05,10:51:47.000,187,10996924,13925,0,1720176706,13053.163731849992,74.91314838000108,53474.63507664001 2024-07-05,10:51:48.000,187,10996933,13685,0,1720176707,13053.183940779993,74.9272466399998,53474.67001224 2024-07-05,10:51:49.000,187,10996905,14045,0,1720176708,13053.224358639993,74.90609925000172,53474.6909736 2024-07-05,10:51:50.000,187,10996899,13925,0,1720176709,13053.210886020002,74.92019751000043,53474.64905088 2024-07-05,10:51:51.000,187,10996878,13845,0,1720176710,13053.278249119998,74.94134489999851,53474.67699936001 2024-07-05,10:51:52.000,187,10996915,14165,0,1720176711,13053.258040189998,74.93429576999915,53474.67001224 2024-07-05,10:51:53.000,187,10996901,14005,0,1720176712,13053.311930669988,75.00478707000002,53474.63507664001 2024-07-05,10:51:54.000,187,10996864,13765,0,1720176713,13053.338875909998,74.97659055000258,53474.73988344 2024-07-05,10:51:55.000,187,10996921,13605,0,1720176714,13053.359084839998,75.00478707000002,53474.76783192 2024-07-05,10:51:56.000,187,10996878,14285,0,1720176715,13053.406239009993,74.99773794000066,53474.71892208 2024-07-05,10:51:57.000,187,10996891,13885,0,1720176716,13053.426447939994,74.96249229000387,53474.76783192 2024-07-05,10:51:58.000,187,10996883,13885,0,1720176717,13053.480338419999,74.99773794000066,53474.75385768001 2024-07-05,10:51:59.000,187,10996914,14285,0,1720176718,13053.480338419999,74.98363968000194,53474.830716000004 2024-07-05,10:52:00.000,187,10996951,14045,0,1720176719,13053.500547349999,74.99773794000066,53474.73988344 2024-07-05,10:52:01.000,187,10996885,14045,0,1720176720,13053.540965209999,75.01183619999938,53474.781806160005 2024-07-05,10:52:02.000,187,10996922,14045,0,1720176721,13053.59485568999,74.99773794000066,53474.75385768001 2024-07-05,10:52:03.000,187,10996859,13805,0,1720176722,13053.59485568999,75.00478707000002,53474.8656516 2024-07-05,10:52:04.000,187,10996941,14165,0,1720176723,13053.62180093,74.98363968000194,53474.83770312 2024-07-05,10:52:05.000,187,10996925,14045,0,1720176724,13053.65548247999,75.01888532999874,53474.851677360006 2024-07-05,10:52:06.000,187,10996885,14285,0,1720176725,13053.63527354999,74.98363968000194,53474.85866448 2024-07-05,10:52:07.000,187,10996933,13765,0,1720176726,13053.689164029995,75.01183619999938,53474.900587200005 2024-07-05,10:52:08.000,187,10996950,13645,0,1720176727,13053.74305451,75.00478707000002,53474.92853568 2024-07-05,10:52:09.000,187,10996842,14045,0,1720176728,13053.77673605999,75.01183619999938,53474.900587200005 2024-07-05,10:52:10.000,187,10996899,13645,0,1720176729,13053.78347237,75.05413098000281,53474.9355228 2024-07-05,10:52:11.000,187,10996883,14205,0,1720176730,13053.84409916,75.06118011000217,53474.92853568 2024-07-05,10:52:12.000,187,10996881,13605,0,1720176731,13053.81715391999,75.03298359000473,53474.87263872001 2024-07-05,10:52:13.000,187,10996876,13885,0,1720176732,13053.830626539995,75.05413098000281,53474.99141976001 2024-07-05,10:52:14.000,187,10996899,14165,0,1720176733,13053.89798963999,75.0893766299996,53475.01238112001 2024-07-05,10:52:15.000,187,10996889,14005,0,1720176734,13053.951880119996,75.04708185000345,53475.05430384 2024-07-05,10:52:16.000,187,10996897,13805,0,1720176735,13053.91819856999,75.08232750000025,53475.005394 2024-07-05,10:52:17.000,187,10996912,14085,0,1720176736,13053.911462259995,75.06822924000153,53475.06129096001 2024-07-05,10:52:18.000,187,10996891,13605,0,1720176737,13053.999034289991,75.09642575999897,53475.05430384 2024-07-05,10:52:19.000,187,10996860,13965,0,1720176738,13053.951880119996,75.04708185000345,53475.04731672 2024-07-05,10:52:20.000,187,10996932,13925,0,1720176739,13053.97882535999,75.08232750000025,53475.05430384 2024-07-05,10:52:21.000,187,10996893,13885,0,1720176740,13053.98556167,75.06118011000217,53475.15212352 2024-07-05,10:52:22.000,187,10996907,13925,0,1720176741,13054.032715839996,75.06822924000153,53475.0752652 2024-07-05,10:52:23.000,187,10996872,13925,0,1720176742,13054.019243219991,75.06822924000153,53475.12417504 2024-07-05,10:52:24.000,187,10996925,13885,0,1720176743,13054.079870009991,75.04708185000345,53475.13814928001 2024-07-05,10:52:25.000,187,10996886,13965,0,1720176744,13054.052924769996,75.10347488999832,53475.17308488 2024-07-05,10:52:26.000,187,10996904,13765,0,1720176745,13054.079870009991,75.07527837000089,53475.15911064001 2024-07-05,10:52:27.000,187,10996886,14205,0,1720176746,13054.113551559996,75.13167141000304,53475.20802048001 2024-07-05,10:52:28.000,187,10996908,13925,0,1720176747,13054.086606320001,75.07527837000089,53475.19404624 2024-07-05,10:52:29.000,187,10996880,13925,0,1720176748,13054.100078939991,75.06118011000217,53475.1451364 2024-07-05,10:52:30.000,187,10996905,13885,0,1720176749,13054.100078939991,75.06118011000217,53475.15212352 2024-07-05,10:52:31.000,187,10996908,14085,0,1720176750,13054.120287869991,75.01183619999938,53475.20802048001 2024-07-05,10:52:32.000,187,10996898,13925,0,1720176751,13054.106815250001,75.04003272000409,53475.20103336 2024-07-05,10:52:33.000,187,10996903,14005,0,1720176752,13054.106815250001,75.04003272000409,53475.25693032001 2024-07-05,10:52:34.000,187,10996870,13845,0,1720176753,13054.147233110001,75.01888532999874,53475.25693032001 2024-07-05,10:52:35.000,187,10996921,13805,0,1720176754,13054.127024180001,74.97659055000258,53475.187059120006 2024-07-05,10:52:36.000,187,10996878,13725,0,1720176755,13054.194387279997,75.01888532999874,53475.22199472 2024-07-05,10:52:37.000,187,10996913,13645,0,1720176756,13054.180914659992,74.96249229000387,53475.27789168001 2024-07-05,10:52:38.000,187,10996849,13885,0,1720176757,13054.194387279997,74.9906888100013,53475.29186592 2024-07-05,10:52:39.000,187,10996857,13445,0,1720176758,13054.174178349997,75.00478707000002,53475.32680152001 2024-07-05,10:52:40.000,187,10996888,13485,0,1720176759,13054.194387279997,74.96249229000387,53475.26391744 2024-07-05,10:52:41.000,187,10996874,13765,0,1720176760,13054.194387279997,74.96954142000322,53475.30584016001 2024-07-05,10:52:42.000,187,10996896,13885,0,1720176761,13054.214596209997,74.96954142000322,53475.29186592 2024-07-05,10:52:43.000,187,10996889,13805,0,1720176762,13054.214596209997,74.9906888100013,53475.30584016001 2024-07-05,10:52:44.000,187,10996847,14205,0,1720176763,13054.228068830002,75.01183619999938,53475.27789168001 2024-07-05,10:52:45.000,187,10996900,13725,0,1720176764,13054.221332519992,74.98363968000194,53475.354750000006 2024-07-05,10:52:46.000,187,10996899,13725,0,1720176765,13054.255014069997,74.99773794000066,53475.36173712 2024-07-05,10:52:47.000,187,10996859,13965,0,1720176766,13054.255014069997,74.97659055000258,53475.333788640004 2024-07-05,10:52:48.000,187,10996929,13805,0,1720176767,13054.275222999997,74.97659055000258,53475.36173712 2024-07-05,10:52:49.000,187,10996907,13965,0,1720176768,13054.335849789997,74.97659055000258,53475.29186592 2024-07-05,10:52:50.000,187,10996871,13565,0,1720176769,13054.275222999997,75.00478707000002,53475.403659840005 2024-07-05,10:52:51.000,187,10996893,14045,0,1720176770,13054.302168239992,74.98363968000194,53475.41064696 2024-07-05,10:52:52.000,187,10996899,13925,0,1720176771,13054.275222999997,74.97659055000258,53475.354750000006 2024-07-05,10:52:53.000,187,10996903,13765,0,1720176772,13054.302168239992,74.96954142000322,53475.38269848 2024-07-05,10:52:54.000,187,10996933,14285,0,1720176773,13054.342586099992,74.9906888100013,53475.44558256001 2024-07-05,10:52:55.000,187,10996865,13965,0,1720176774,13054.329113480002,74.96954142000322,53475.43160832 2024-07-05,10:52:56.000,187,10996903,13685,0,1720176775,13054.329113480002,74.98363968000194,53475.36872424 2024-07-05,10:52:57.000,187,10996879,13805,0,1720176776,13054.322377169992,74.99773794000066,53475.39667272001 2024-07-05,10:52:58.000,187,10996909,14125,0,1720176777,13054.342586099992,74.99773794000066,53475.403659840005 2024-07-05,10:52:59.000,187,10996879,13525,0,1720176778,13054.335849789997,75.01183619999938,53475.403659840005 2024-07-05,10:53:00.000,187,10996848,13725,0,1720176779,13054.356058719997,75.01183619999938,53475.4595568 2024-07-05,10:53:01.000,187,10996866,14125,0,1720176780,13054.315640859997,75.00478707000002,53475.48051816 2024-07-05,10:53:02.000,187,10996884,14405,0,1720176781,13054.362795029992,74.9906888100013,53475.41763408 2024-07-05,10:53:03.000,187,10996853,13525,0,1720176782,13054.409949200002,74.98363968000194,53475.452569680005 2024-07-05,10:53:04.000,187,10996894,13725,0,1720176783,13054.436894439998,74.96954142000322,53475.47353104001 2024-07-05,10:53:05.000,187,10996931,13925,0,1720176784,13054.416685509997,74.98363968000194,53475.48051816 2024-07-05,10:53:06.000,187,10996900,13645,0,1720176785,13054.443630749993,75.01183619999938,53475.47353104001 2024-07-05,10:53:07.000,187,10996913,13805,0,1720176786,13054.470575990003,74.99773794000066,53475.48750528 2024-07-05,10:53:08.000,187,10996894,13765,0,1720176787,13054.510993849988,75.01183619999938,53475.501479520004 2024-07-05,10:53:09.000,187,10996875,13605,0,1720176788,13054.497521229998,75.0259344599981,53475.53641512 2024-07-05,10:53:10.000,187,10996852,13565,0,1720176789,13054.537939089998,75.04708185000345,53475.53641512 2024-07-05,10:53:11.000,187,10996871,13725,0,1720176790,13054.544675399993,75.03298359000473,53475.55737648 2024-07-05,10:53:12.000,187,10996902,13925,0,1720176791,13054.564884329993,75.03298359000473,53475.55038936 2024-07-05,10:53:13.000,187,10996863,13565,0,1720176792,13054.564884329993,75.01183619999938,53475.56436360001 2024-07-05,10:53:14.000,187,10996905,13885,0,1720176793,13054.571620639988,75.00478707000002,53475.57833784 2024-07-05,10:53:15.000,187,10996914,14205,0,1720176794,13054.578356949998,75.0259344599981,53475.62724768 2024-07-05,10:53:16.000,187,10996895,14165,0,1720176795,13054.578356949998,75.05413098000281,53475.64820904 2024-07-05,10:53:17.000,187,10996883,14245,0,1720176796,13054.618774809998,75.06822924000153,53475.620260560005 2024-07-05,10:53:18.000,187,10996928,13845,0,1720176797,13054.591829569988,75.0259344599981,53475.61327344001 2024-07-05,10:53:19.000,187,10996909,13925,0,1720176798,13054.612038499989,75.05413098000281,53475.63423480001 2024-07-05,10:53:20.000,187,10996926,13485,0,1720176799,13054.625511119993,75.0259344599981,53475.65519616 2024-07-05,10:53:21.000,187,10996935,14045,0,1720176800,13054.672665289989,75.00478707000002,53475.620260560005 2024-07-05,10:53:22.000,187,10996916,13525,0,1720176801,13054.652456359989,74.97659055000258,53475.620260560005 2024-07-05,10:53:23.000,187,10996899,14005,0,1720176802,13054.659192669998,74.99773794000066,53475.68314464001 2024-07-05,10:53:24.000,187,10996900,13725,0,1720176803,13054.692874219989,75.00478707000002,53475.64820904 2024-07-05,10:53:25.000,187,10996890,14245,0,1720176804,13054.686137909994,74.99773794000066,53475.68314464001 2024-07-05,10:53:26.000,187,10996921,13925,0,1720176805,13054.686137909994,74.9906888100013,53475.669170400004 2024-07-05,10:53:27.000,187,10996883,14005,0,1720176806,13054.733292079989,75.00478707000002,53475.66218328001 2024-07-05,10:53:28.000,187,10996911,14085,0,1720176807,13054.713083149989,75.00478707000002,53475.64122192001 2024-07-05,10:53:29.000,187,10996926,13925,0,1720176808,13054.75350100999,75.04003272000409,53475.64820904 2024-07-05,10:53:30.000,187,10996904,13965,0,1720176809,13054.726555769994,75.01888532999874,53475.67615752 2024-07-05,10:53:31.000,187,10996899,14325,0,1720176810,13054.780446249999,74.97659055000258,53475.690131760006 2024-07-05,10:53:32.000,187,10996886,13925,0,1720176811,13054.760237319999,74.97659055000258,53475.71109312001 2024-07-05,10:53:33.000,187,10996944,13885,0,1720176812,13054.83433672999,75.01183619999938,53475.71109312001 2024-07-05,10:53:34.000,187,10996907,14245,0,1720176813,13054.79391886999,75.04708185000345,53475.76699008 2024-07-05,10:53:35.000,187,10996927,14205,0,1720176814,13054.81412779999,75.04708185000345,53475.76000296001 2024-07-05,10:53:36.000,187,10996902,13965,0,1720176815,13054.807391489994,75.03298359000473,53475.76699008 2024-07-05,10:53:37.000,187,10996911,14045,0,1720176816,13054.83433672999,75.01888532999874,53475.78096432001 2024-07-05,10:53:38.000,187,10996917,13565,0,1720176817,13054.81412779999,75.06118011000217,53475.739041600005 2024-07-05,10:53:39.000,187,10996847,13845,0,1720176818,13054.827600419994,75.06822924000153,53475.74602872 2024-07-05,10:53:40.000,187,10996895,13925,0,1720176819,13054.83433672999,75.05413098000281,53475.76000296001 2024-07-05,10:53:41.000,187,10996890,13965,0,1720176820,13054.86128197,75.06822924000153,53475.76699008 2024-07-05,10:53:42.000,187,10996905,13845,0,1720176821,13054.86128197,75.08232750000025,53475.7739772 2024-07-05,10:53:43.000,187,10996914,14205,0,1720176822,13054.847809349994,75.08232750000025,53475.76000296001 2024-07-05,10:53:44.000,187,10996887,13885,0,1720176823,13054.87475458999,75.09642575999897,53475.787951440005 2024-07-05,10:53:45.000,187,10996907,14165,0,1720176824,13054.888227209995,75.08232750000025,53475.80891280001 2024-07-05,10:53:46.000,187,10996925,14245,0,1720176825,13054.888227209995,75.11757315000432,53475.81589992 2024-07-05,10:53:47.000,187,10996890,13965,0,1720176826,13054.89496351999,75.09642575999897,53475.80891280001 2024-07-05,10:53:48.000,187,10996891,13925,0,1720176827,13054.87475458999,75.09642575999897,53475.7739772 2024-07-05,10:53:49.000,187,10996895,14285,0,1720176828,13054.90169983,75.11757315000432,53475.836861280004 2024-07-05,10:53:50.000,187,10996931,13765,0,1720176829,13054.8814909,75.13167141000304,53475.8438484 2024-07-05,10:53:51.000,187,10996915,14245,0,1720176830,13054.90169983,75.11757315000432,53475.86480976 2024-07-05,10:53:52.000,187,10996872,13925,0,1720176831,13054.86128197,75.13167141000304,53475.85083552001 2024-07-05,10:53:53.000,187,10996884,13885,0,1720176832,13054.91517244999,75.15986793000047,53475.87878400001 2024-07-05,10:53:54.000,187,10996878,13805,0,1720176833,13054.8814909,75.15986793000047,53475.85083552001 2024-07-05,10:53:55.000,187,10996942,13965,0,1720176834,13054.928645069995,75.17396618999919,53475.92070672 2024-07-05,10:53:56.000,187,10996902,13845,0,1720176835,13054.90169983,75.15986793000047,53475.87878400001 2024-07-05,10:53:57.000,187,10996900,13925,0,1720176836,13054.95559030999,75.17396618999919,53475.857822640006 2024-07-05,10:53:58.000,187,10996879,13845,0,1720176837,13054.95559030999,75.17396618999919,53475.89974536001 2024-07-05,10:53:59.000,187,10996913,13965,0,1720176838,13054.96232662,75.18806444999791,53475.88577112 2024-07-05,10:54:00.000,187,10996861,13885,0,1720176839,13054.96232662,75.2021627100039,53475.89974536001 2024-07-05,10:54:01.000,187,10996917,14045,0,1720176840,13054.92190876,75.17396618999919,53475.906732480005 2024-07-05,10:54:02.000,187,10996889,14085,0,1720176841,13054.948853999995,75.16691705999983,53475.88577112 2024-07-05,10:54:03.000,187,10996908,13485,0,1720176842,13054.948853999995,75.21626097000262,53475.93468096 2024-07-05,10:54:04.000,187,10996893,14125,0,1720176843,13054.93538137999,75.20921184000326,53475.906732480005 2024-07-05,10:54:05.000,187,10996892,13725,0,1720176844,13054.948853999995,75.20921184000326,53475.9137196 2024-07-05,10:54:06.000,187,10996920,13365,0,1720176845,13054.91517244999,75.21626097000262,53475.94166808 2024-07-05,10:54:07.000,187,10996921,13565,0,1720176846,13054.90169983,75.22331010000198,53475.93468096 2024-07-05,10:54:08.000,187,10996910,13765,0,1720176847,13054.888227209995,75.2021627100039,53475.94166808 2024-07-05,10:54:09.000,187,10996880,13845,0,1720176848,13054.908436139995,75.18101531999855,53475.92070672 2024-07-05,10:54:10.000,187,10996942,13925,0,1720176849,13054.93538137999,75.21626097000262,53475.9835908 2024-07-05,10:54:11.000,187,10996903,13765,0,1720176850,13054.908436139995,75.19511358000454,53475.93468096 2024-07-05,10:54:12.000,187,10996860,14165,0,1720176851,13054.888227209995,75.20921184000326,53475.906732480005 2024-07-05,10:54:13.000,187,10996908,13605,0,1720176852,13054.86128197,75.2021627100039,53475.94865520001 2024-07-05,10:54:14.000,187,10996881,13765,0,1720176853,13054.90169983,75.2021627100039,53475.96961656001 2024-07-05,10:54:15.000,187,10996937,14245,0,1720176854,13054.827600419994,75.22331010000198,53475.93468096 2024-07-05,10:54:16.000,187,10996924,14325,0,1720176855,13054.847809349994,75.25150661999942,53475.94865520001 2024-07-05,10:54:17.000,187,10996881,13725,0,1720176856,13054.868018279994,75.25855574999878,53475.96961656001 2024-07-05,10:54:18.000,187,10996862,14005,0,1720176857,13054.847809349994,75.24445749000006,53475.96262944 2024-07-05,10:54:19.000,187,10996922,13565,0,1720176858,13054.82086411,75.23035923000134,53475.94166808 2024-07-05,10:54:20.000,187,10996861,13605,0,1720176859,13054.888227209995,75.2021627100039,53475.955642320005 2024-07-05,10:54:21.000,187,10996864,13885,0,1720176860,13054.807391489994,75.22331010000198,53475.97660368001 2024-07-05,10:54:22.000,187,10996905,14125,0,1720176861,13054.827600419994,75.22331010000198,53475.87878400001 2024-07-05,10:54:23.000,187,10996939,13605,0,1720176862,13054.84107304,75.21626097000262,53475.906732480005 2024-07-05,10:54:24.000,187,10996918,13325,0,1720176863,13054.807391489994,75.21626097000262,53475.9137196 2024-07-05,10:54:25.000,187,10996884,13885,0,1720176864,13054.827600419994,75.22331010000198,53475.92070672 2024-07-05,10:54:26.000,187,10996878,13845,0,1720176865,13054.81412779999,75.20921184000326,53475.96262944 2024-07-05,10:54:27.000,187,10996928,13885,0,1720176866,13054.81412779999,75.2021627100039,53475.96262944 2024-07-05,10:54:28.000,187,10996901,13885,0,1720176867,13054.86128197,75.19511358000454,53475.94166808 2024-07-05,10:54:29.000,187,10996872,13885,0,1720176868,13054.84107304,75.19511358000454,53475.97660368001 2024-07-05,10:54:30.000,187,10996911,14405,0,1720176869,13054.79391886999,75.2021627100039,53475.9835908 2024-07-05,10:54:31.000,187,10996914,14005,0,1720176870,13054.800655179999,75.19511358000454,53475.955642320005 2024-07-05,10:54:32.000,187,10996872,13845,0,1720176871,13054.75350100999,75.2021627100039,53475.955642320005 2024-07-05,10:54:33.000,187,10996883,13765,0,1720176872,13054.780446249999,75.2021627100039,53475.955642320005 2024-07-05,10:54:34.000,187,10996920,13605,0,1720176873,13054.807391489994,75.19511358000454,53475.96262944 2024-07-05,10:54:35.000,187,10996900,14205,0,1720176874,13054.807391489994,75.2021627100039,53475.96262944 2024-07-05,10:54:36.000,187,10996897,13565,0,1720176875,13054.807391489994,75.20921184000326,53475.97660368001 2024-07-05,10:54:37.000,187,10996856,13925,0,1720176876,13054.81412779999,75.18806444999791,53475.9835908 2024-07-05,10:54:38.000,187,10996909,13885,0,1720176877,13054.84107304,75.21626097000262,53475.955642320005 2024-07-05,10:54:39.000,187,10996928,13685,0,1720176878,13054.82086411,75.2021627100039,53475.9835908 2024-07-05,10:54:40.000,187,10996896,14045,0,1720176879,13054.827600419994,75.22331010000198,53475.99057792 2024-07-05,10:54:41.000,187,10996900,14125,0,1720176880,13054.83433672999,75.22331010000198,53476.025513520006 2024-07-05,10:54:42.000,187,10996891,13805,0,1720176881,13054.81412779999,75.19511358000454,53476.01153928 2024-07-05,10:54:43.000,187,10996881,13645,0,1720176882,13054.83433672999,75.21626097000262,53476.025513520006 2024-07-05,10:54:44.000,187,10996904,14085,0,1720176883,13054.87475458999,75.2021627100039,53476.04647488001 2024-07-05,10:54:45.000,187,10996957,14085,0,1720176884,13054.847809349994,75.24445749000006,53475.99756504001 2024-07-05,10:54:46.000,187,10996912,14125,0,1720176885,13054.90169983,75.25855574999878,53476.06044912 2024-07-05,10:54:47.000,187,10996899,14005,0,1720176886,13054.83433672999,75.27970314000413,53476.04647488001 2024-07-05,10:54:48.000,187,10996912,13725,0,1720176887,13054.86128197,75.27265401000477,53476.053462 2024-07-05,10:54:49.000,187,10996941,14245,0,1720176888,13054.8814909,75.25150661999942,53476.004552160004 2024-07-05,10:54:50.000,187,10996947,13605,0,1720176889,13054.89496351999,75.29380140000285,53475.99756504001 2024-07-05,10:54:51.000,187,10996866,14085,0,1720176890,13054.86128197,75.25855574999878,53476.03948776 2024-07-05,10:54:52.000,187,10996918,14245,0,1720176891,13054.89496351999,75.30789966000157,53475.99756504001 2024-07-05,10:54:53.000,187,10996903,13685,0,1720176892,13054.908436139995,75.29380140000285,53476.053462 2024-07-05,10:54:54.000,187,10996881,14045,0,1720176893,13054.90169983,75.32199792000029,53476.004552160004 2024-07-05,10:54:55.000,187,10996899,14085,0,1720176894,13054.8814909,75.35019443999772,53476.025513520006 2024-07-05,10:54:56.000,187,10996920,14205,0,1720176895,13054.8814909,75.32904704999964,53475.97660368001 2024-07-05,10:54:57.000,187,10996857,13965,0,1720176896,13054.8814909,75.35019443999772,53475.99756504001 2024-07-05,10:54:58.000,187,10996891,14125,0,1720176897,13054.90169983,75.32904704999964,53476.01153928 2024-07-05,10:54:59.000,187,10996924,13765,0,1720176898,13054.87475458999,75.36429270000372,53476.004552160004 2024-07-05,10:55:00.000,187,10996931,13925,0,1720176899,13054.8814909,75.39248922000115,53476.01852640001 2024-07-05,10:55:01.000,187,10996907,14045,0,1720176900,13054.89496351999,75.37839096000243,53476.03250064 2024-07-05,10:55:02.000,187,10996800,14365,0,1720176901,13054.888227209995,75.36429270000372,53476.03948776 2024-07-05,10:55:03.000,187,10996900,13885,0,1720176902,13054.888227209995,75.36429270000372,53475.955642320005 2024-07-05,10:55:04.000,187,10996832,13485,0,1720176903,13054.91517244999,75.36429270000372,53476.04647488001 2024-07-05,10:55:05.000,187,10996872,13925,0,1720176904,13054.91517244999,75.37839096000243,53475.96262944 2024-07-05,10:55:06.000,187,10996898,14085,0,1720176905,13054.93538137999,75.35724357000436,53475.99756504001 2024-07-05,10:55:07.000,187,10996830,13925,0,1720176906,13054.928645069995,75.35019443999772,53476.025513520006 2024-07-05,10:55:08.000,187,10996902,13565,0,1720176907,13054.92190876,75.37134183000308,53476.06044912 2024-07-05,10:55:09.000,187,10996871,13845,0,1720176908,13054.96232662,75.40658747999987,53476.053462 2024-07-05,10:55:10.000,187,10996860,13845,0,1720176909,13054.97579923999,75.39248922000115,53476.06044912 2024-07-05,10:55:11.000,187,10996862,14245,0,1720176910,13054.989271859995,75.42773486999795,53476.06044912 2024-07-05,10:55:12.000,187,10996887,14085,0,1720176911,13054.97579923999,75.40658747999987,53476.06743624001 2024-07-05,10:55:13.000,187,10996874,13645,0,1720176912,13054.97579923999,75.43478400000458,53476.053462 2024-07-05,10:55:14.000,187,10996889,14165,0,1720176913,13054.969062929995,75.42773486999795,53476.06044912 2024-07-05,10:55:15.000,187,10996849,14045,0,1720176914,13054.99600816999,75.39953835000051,53476.10935896 2024-07-05,10:55:16.000,187,10996910,13845,0,1720176915,13054.989271859995,75.4488822600033,53476.074423360005 2024-07-05,10:55:17.000,187,10996876,14165,0,1720176916,13055.009480789995,75.42068573999859,53476.10237184 2024-07-05,10:55:18.000,187,10996874,13565,0,1720176917,13055.00274448,75.42068573999859,53476.09538472001 2024-07-05,10:55:19.000,187,10996846,13765,0,1720176918,13054.99600816999,75.42068573999859,53476.10237184 2024-07-05,10:55:20.000,187,10996876,13965,0,1720176919,13055.049898649995,75.43478400000458,53476.09538472001 2024-07-05,10:55:21.000,187,10996844,13845,0,1720176920,13055.00274448,75.42068573999859,53476.10237184 2024-07-05,10:55:22.000,187,10996873,13525,0,1720176921,13055.03642602999,75.39953835000051,53476.06743624001 2024-07-05,10:55:23.000,187,10996883,13925,0,1720176922,13055.070107579995,75.39248922000115,53476.11634608001 2024-07-05,10:55:24.000,187,10996870,14165,0,1720176923,13055.03642602999,75.40658747999987,53476.08141048 2024-07-05,10:55:25.000,187,10996887,13725,0,1720176924,13055.05663495999,75.40658747999987,53476.10237184 2024-07-05,10:55:26.000,187,10996857,13765,0,1720176925,13055.03642602999,75.37134183000308,53476.09538472001 2024-07-05,10:55:27.000,187,10996874,13565,0,1720176926,13055.070107579995,75.42068573999859,53476.09538472001 2024-07-05,10:55:28.000,187,10996885,13365,0,1720176927,13055.02295341,75.40658747999987,53476.0883976 2024-07-05,10:55:29.000,187,10996883,14125,0,1720176928,13055.06337127,75.3854400900018,53476.0883976 2024-07-05,10:55:30.000,187,10996901,14165,0,1720176929,13055.07684388999,75.39248922000115,53476.08141048 2024-07-05,10:55:31.000,187,10996903,13965,0,1720176930,13055.07684388999,75.39953835000051,53476.123333200005 2024-07-05,10:55:32.000,187,10996893,13525,0,1720176931,13055.029689719995,75.36429270000372,53476.03250064 2024-07-05,10:55:33.000,187,10996907,13645,0,1720176932,13055.09705281999,75.36429270000372,53476.074423360005 2024-07-05,10:55:34.000,187,10996887,13565,0,1720176933,13055.049898649995,75.35019443999772,53476.10237184 2024-07-05,10:55:35.000,187,10996899,14165,0,1720176934,13055.06337127,75.35724357000436,53476.11634608001 2024-07-05,10:55:36.000,187,10996870,13965,0,1720176935,13055.06337127,75.36429270000372,53476.08141048 2024-07-05,10:55:37.000,187,10996901,13725,0,1720176936,13055.090316509995,75.35019443999772,53476.11634608001 2024-07-05,10:55:38.000,187,10996899,13605,0,1720176937,13055.09705281999,75.36429270000372,53476.074423360005 2024-07-05,10:55:39.000,187,10996878,13925,0,1720176938,13055.110525439995,75.35724357000436,53476.11634608001 2024-07-05,10:55:40.000,187,10996904,13845,0,1720176939,13055.110525439995,75.36429270000372,53476.053462 2024-07-05,10:55:41.000,187,10996897,13845,0,1720176940,13055.0835802,75.30789966000157,53476.11634608001 2024-07-05,10:55:42.000,187,10996906,13805,0,1720176941,13055.03642602999,75.30085053000221,53476.06044912 2024-07-05,10:55:43.000,187,10996858,13485,0,1720176942,13055.07684388999,75.35724357000436,53476.13032032 2024-07-05,10:55:44.000,187,10996906,13805,0,1720176943,13055.06337127,75.32199792000029,53476.14429456001 2024-07-05,10:55:45.000,187,10996891,13645,0,1720176944,13055.07684388999,75.31494879000093,53476.17923016 2024-07-05,10:55:46.000,187,10996907,14245,0,1720176945,13055.0835802,75.28675227000349,53476.20019152 2024-07-05,10:55:47.000,187,10996883,14125,0,1720176946,13055.0835802,75.28675227000349,53476.10935896 2024-07-05,10:55:48.000,187,10996896,13565,0,1720176947,13055.09705281999,75.29380140000285,53476.14429456001 2024-07-05,10:55:49.000,187,10996885,13885,0,1720176948,13055.07684388999,75.28675227000349,53476.13032032 2024-07-05,10:55:50.000,187,10996915,13765,0,1720176949,13055.0835802,75.25150661999942,53476.1582688 2024-07-05,10:55:51.000,187,10996928,13525,0,1720176950,13055.090316509995,75.25150661999942,53476.10237184 2024-07-05,10:55:52.000,187,10996853,14005,0,1720176951,13055.04316234,75.23035923000134,53476.0883976 2024-07-05,10:55:53.000,187,10996898,13845,0,1720176952,13055.04316234,75.25150661999942,53476.13730744001 2024-07-05,10:55:54.000,187,10996899,14085,0,1720176953,13055.02295341,75.25855574999878,53476.10935896 2024-07-05,10:55:55.000,187,10996893,14005,0,1720176954,13055.02295341,75.20921184000326,53476.074423360005 2024-07-05,10:55:56.000,187,10996895,14085,0,1720176955,13054.99600816999,75.20921184000326,53476.0883976 2024-07-05,10:55:57.000,187,10996864,14085,0,1720176956,13055.00274448,75.18806444999791,53476.09538472001 2024-07-05,10:55:58.000,187,10996849,13725,0,1720176957,13055.03642602999,75.17396618999919,53476.10935896 2024-07-05,10:55:59.000,187,10996901,14285,0,1720176958,13055.01621709999,75.18806444999791,53476.10935896 2024-07-05,10:56:00.000,187,10996899,13565,0,1720176959,13055.029689719995,75.20921184000326,53476.10935896 2024-07-05,10:56:01.000,187,10996886,13805,0,1720176960,13055.03642602999,75.20921184000326,53476.10935896 2024-07-05,10:56:02.000,187,10996887,13765,0,1720176961,13055.009480789995,75.17396618999919,53476.10237184 2024-07-05,10:56:03.000,187,10996842,13885,0,1720176962,13054.99600816999,75.17396618999919,53476.10935896 2024-07-05,10:56:04.000,187,10996916,14245,0,1720176963,13054.989271859995,75.17396618999919,53476.06044912 2024-07-05,10:56:05.000,187,10996919,13685,0,1720176964,13054.99600816999,75.16691705999983,53476.10935896 2024-07-05,10:56:06.000,187,10996944,13805,0,1720176965,13054.97579923999,75.1387205400024,53476.09538472001 2024-07-05,10:56:07.000,187,10996881,13925,0,1720176966,13054.99600816999,75.15986793000047,53476.10935896 2024-07-05,10:56:08.000,187,10996882,14085,0,1720176967,13055.00274448,75.1387205400024,53476.0883976 2024-07-05,10:56:09.000,187,10996885,13765,0,1720176968,13055.009480789995,75.15986793000047,53476.06044912 2024-07-05,10:56:10.000,187,10996901,13845,0,1720176969,13054.94211769,75.11757315000432,53476.04647488001 2024-07-05,10:56:11.000,187,10996874,14005,0,1720176970,13054.969062929995,75.12462228000368,53476.04647488001 2024-07-05,10:56:12.000,187,10996864,14125,0,1720176971,13054.97579923999,75.1387205400024,53476.074423360005 2024-07-05,10:56:13.000,187,10996866,13805,0,1720176972,13054.97579923999,75.12462228000368,53476.04647488001 2024-07-05,10:56:14.000,187,10996892,13965,0,1720176973,13054.98253555,75.13167141000304,53476.06044912 2024-07-05,10:56:15.000,187,10996857,13845,0,1720176974,13054.97579923999,75.11052401999768,53476.13032032 2024-07-05,10:56:16.000,187,10996938,14285,0,1720176975,13055.00274448,75.10347488999832,53476.0883976 2024-07-05,10:56:17.000,187,10996913,13645,0,1720176976,13054.99600816999,75.11757315000432,53476.09538472001 2024-07-05,10:56:18.000,187,10996837,13885,0,1720176977,13054.989271859995,75.0893766299996,53476.08141048 2024-07-05,10:56:19.000,187,10996894,14285,0,1720176978,13054.96232662,75.11052401999768,53476.09538472001 2024-07-05,10:56:20.000,187,10996898,13685,0,1720176979,13054.98253555,75.11757315000432,53476.09538472001 2024-07-05,10:56:21.000,187,10996929,14005,0,1720176980,13054.96232662,75.09642575999897,53476.074423360005 2024-07-05,10:56:22.000,187,10996861,13845,0,1720176981,13054.99600816999,75.11052401999768,53476.074423360005 2024-07-05,10:56:23.000,187,10996888,13765,0,1720176982,13054.95559030999,75.1387205400024,53476.04647488001 2024-07-05,10:56:24.000,187,10996886,13685,0,1720176983,13054.969062929995,75.12462228000368,53476.04647488001 2024-07-05,10:56:25.000,187,10996942,13885,0,1720176984,13054.97579923999,75.13167141000304,53476.03250064 2024-07-05,10:56:26.000,187,10996860,13765,0,1720176985,13055.00274448,75.1387205400024,53476.04647488001 2024-07-05,10:56:27.000,187,10996869,14245,0,1720176986,13054.989271859995,75.13167141000304,53476.03250064 2024-07-05,10:56:28.000,187,10996845,13845,0,1720176987,13054.99600816999,75.15281880000111,53476.01153928 2024-07-05,10:56:29.000,187,10996883,13965,0,1720176988,13054.98253555,75.12462228000368,53476.04647488001 2024-07-05,10:56:30.000,187,10996911,14085,0,1720176989,13055.009480789995,75.13167141000304,53475.99057792 2024-07-05,10:56:31.000,187,10996877,14005,0,1720176990,13055.00274448,75.12462228000368,53476.04647488001 2024-07-05,10:56:32.000,187,10996859,13525,0,1720176991,13054.96232662,75.15281880000111,53476.01852640001 2024-07-05,10:56:33.000,187,10996879,14045,0,1720176992,13055.009480789995,75.16691705999983,53476.053462 2024-07-05,10:56:34.000,187,10996887,13565,0,1720176993,13054.97579923999,75.1387205400024,53476.04647488001 2024-07-05,10:56:35.000,187,10996862,13925,0,1720176994,13054.99600816999,75.09642575999897,53476.0883976 2024-07-05,10:56:36.000,187,10996903,14005,0,1720176995,13055.009480789995,75.12462228000368,53476.04647488001 2024-07-05,10:56:37.000,187,10996862,13805,0,1720176996,13055.00274448,75.18101531999855,53476.11634608001 2024-07-05,10:56:38.000,187,10996824,13885,0,1720176997,13055.02295341,75.15986793000047,53476.10935896 2024-07-05,10:56:39.000,187,10996880,14245,0,1720176998,13055.029689719995,75.18101531999855,53476.11634608001 2024-07-05,10:56:40.000,187,10996889,13645,0,1720176999,13055.00274448,75.14576967000176,53476.074423360005 2024-07-05,10:56:41.000,187,10996928,14285,0,1720177000,13055.03642602999,75.15986793000047,53476.11634608001 2024-07-05,10:56:42.000,187,10996897,13485,0,1720177001,13055.04316234,75.12462228000368,53476.09538472001 2024-07-05,10:56:43.000,187,10996863,13765,0,1720177002,13055.0835802,75.17396618999919,53476.123333200005 2024-07-05,10:56:44.000,187,10996858,14165,0,1720177003,13055.090316509995,75.15986793000047,53476.1582688 2024-07-05,10:56:45.000,187,10996900,13525,0,1720177004,13055.029689719995,75.18101531999855,53476.18621728001 2024-07-05,10:56:46.000,187,10996881,13725,0,1720177005,13055.070107579995,75.1387205400024,53476.13730744001 2024-07-05,10:56:47.000,187,10996902,13805,0,1720177006,13055.029689719995,75.1387205400024,53476.20019152 2024-07-05,10:56:48.000,187,10996869,13725,0,1720177007,13055.070107579995,75.15281880000111,53476.13730744001 2024-07-05,10:56:49.000,187,10996870,14045,0,1720177008,13055.0835802,75.1387205400024,53476.15128168 2024-07-05,10:56:50.000,187,10996920,14045,0,1720177009,13055.049898649995,75.11757315000432,53476.13032032 2024-07-05,10:56:51.000,187,10996907,13765,0,1720177010,13055.07684388999,75.12462228000368,53476.172243040004 2024-07-05,10:56:52.000,187,10996928,13765,0,1720177011,13055.110525439995,75.14576967000176,53476.10935896 2024-07-05,10:56:53.000,187,10996885,13645,0,1720177012,13055.090316509995,75.17396618999919,53476.1582688 2024-07-05,10:56:54.000,187,10996883,14085,0,1720177013,13055.110525439995,75.15281880000111,53476.16525592001 2024-07-05,10:56:55.000,187,10996888,13805,0,1720177014,13055.07684388999,75.16691705999983,53476.172243040004 2024-07-05,10:56:56.000,187,10996890,14165,0,1720177015,13055.110525439995,75.1387205400024,53476.16525592001 2024-07-05,10:56:57.000,187,10996877,14245,0,1720177016,13055.10378913,75.15986793000047,53476.22814 2024-07-05,10:56:58.000,187,10996885,13685,0,1720177017,13055.12399806,75.16691705999983,53476.25608848 2024-07-05,10:56:59.000,187,10996924,13885,0,1720177018,13055.090316509995,75.15281880000111,53476.22115288 2024-07-05,10:57:00.000,187,10996900,14045,0,1720177019,13055.10378913,75.1387205400024,53476.21416576001 2024-07-05,10:57:01.000,187,10996887,14165,0,1720177020,13055.09705281999,75.1387205400024,53476.22115288 2024-07-05,10:57:02.000,187,10996912,13405,0,1720177021,13055.05663495999,75.15281880000111,53476.242114240005 2024-07-05,10:57:03.000,187,10996878,13605,0,1720177022,13055.06337127,75.12462228000368,53476.25608848 2024-07-05,10:57:04.000,187,10996958,13845,0,1720177023,13055.110525439995,75.14576967000176,53476.242114240005 2024-07-05,10:57:05.000,187,10996875,14245,0,1720177024,13055.09705281999,75.16691705999983,53476.20717864 2024-07-05,10:57:06.000,187,10996935,13885,0,1720177025,13055.130734369995,75.10347488999832,53476.23512712001 2024-07-05,10:57:07.000,187,10996922,14245,0,1720177026,13055.11726174999,75.11757315000432,53476.23512712001 2024-07-05,10:57:08.000,187,10996946,14005,0,1720177027,13055.11726174999,75.15986793000047,53476.242114240005 2024-07-05,10:57:09.000,187,10996875,14045,0,1720177028,13055.12399806,75.13167141000304,53476.25608848 2024-07-05,10:57:10.000,187,10996912,13845,0,1720177029,13055.110525439995,75.11052401999768,53476.242114240005 2024-07-05,10:57:11.000,187,10996908,13765,0,1720177030,13055.0835802,75.14576967000176,53476.193204400006 2024-07-05,10:57:12.000,187,10996897,14405,0,1720177031,13055.10378913,75.12462228000368,53476.21416576001 2024-07-05,10:57:13.000,187,10996853,14165,0,1720177032,13055.130734369995,75.1387205400024,53476.20717864 2024-07-05,10:57:14.000,187,10996917,14045,0,1720177033,13055.12399806,75.15986793000047,53476.25608848 2024-07-05,10:57:15.000,187,10996875,13765,0,1720177034,13055.14420699,75.17396618999919,53476.22115288 2024-07-05,10:57:16.000,187,10996880,13965,0,1720177035,13055.130734369995,75.15281880000111,53476.26307560001 2024-07-05,10:57:17.000,187,10996892,14285,0,1720177036,13055.130734369995,75.16691705999983,53476.242114240005 2024-07-05,10:57:18.000,187,10996881,14005,0,1720177037,13055.11726174999,75.18101531999855,53476.26307560001 2024-07-05,10:57:19.000,187,10996866,13645,0,1720177038,13055.15767960999,75.18806444999791,53476.20717864 2024-07-05,10:57:20.000,187,10996921,13845,0,1720177039,13055.130734369995,75.18806444999791,53476.28403696001 2024-07-05,10:57:21.000,187,10996903,13685,0,1720177040,13055.191361159996,75.22331010000198,53476.20019152 2024-07-05,10:57:22.000,187,10996876,14325,0,1720177041,13055.110525439995,75.20921184000326,53476.26307560001 2024-07-05,10:57:23.000,187,10996921,14165,0,1720177042,13055.130734369995,75.23035923000134,53476.2980112 2024-07-05,10:57:24.000,187,10996897,13845,0,1720177043,13055.110525439995,75.22331010000198,53476.24910136 2024-07-05,10:57:25.000,187,10996902,13805,0,1720177044,13055.14420699,75.25855574999878,53476.27006272 2024-07-05,10:57:26.000,187,10996909,14125,0,1720177045,13055.130734369995,75.25855574999878,53476.28403696001 2024-07-05,10:57:27.000,187,10996888,13805,0,1720177046,13055.130734369995,75.27265401000477,53476.28403696001 2024-07-05,10:57:28.000,187,10996875,13925,0,1720177047,13055.12399806,75.26560487999814,53476.28403696001 2024-07-05,10:57:29.000,187,10996869,13805,0,1720177048,13055.12399806,75.28675227000349,53476.291024080005 2024-07-05,10:57:30.000,187,10996897,13605,0,1720177049,13055.150943299996,75.27970314000413,53476.27704984 2024-07-05,10:57:31.000,187,10996900,13565,0,1720177050,13055.13747067999,75.32199792000029,53476.304998319996 2024-07-05,10:57:32.000,187,10996874,13885,0,1720177051,13055.15767960999,75.32904704999964,53476.27704984 2024-07-05,10:57:33.000,187,10996858,14045,0,1720177052,13055.130734369995,75.35019443999772,53476.33294680001 2024-07-05,10:57:34.000,187,10996870,14205,0,1720177053,13055.09705281999,75.30789966000157,53476.31897256 2024-07-05,10:57:35.000,187,10996843,13965,0,1720177054,13055.0835802,75.30085053000221,53476.34692104 2024-07-05,10:57:36.000,187,10996881,14125,0,1720177055,13055.10378913,75.30085053000221,53476.2980112 2024-07-05,10:57:37.000,187,10996899,13885,0,1720177056,13055.0835802,75.29380140000285,53476.33294680001 2024-07-05,10:57:38.000,187,10996873,14525,0,1720177057,13055.110525439995,75.30085053000221,53476.27006272 2024-07-05,10:57:39.000,187,10996934,13925,0,1720177058,13055.09705281999,75.29380140000285,53476.291024080005 2024-07-05,10:57:40.000,187,10996889,13885,0,1720177059,13055.09705281999,75.29380140000285,53476.28403696001 2024-07-05,10:57:41.000,187,10996877,13885,0,1720177060,13055.06337127,75.30085053000221,53476.27006272 2024-07-05,10:57:42.000,187,10996863,13605,0,1720177061,13055.0835802,75.32199792000029,53476.28403696001 2024-07-05,10:57:43.000,187,10996897,13965,0,1720177062,13055.0835802,75.32904704999964,53476.38884376 2024-07-05,10:57:44.000,187,10996887,13725,0,1720177063,13055.0835802,75.32199792000029,53476.33294680001 2024-07-05,10:57:45.000,187,10996879,13805,0,1720177064,13055.06337127,75.35019443999772,53476.34692104 2024-07-05,10:57:46.000,187,10996893,14125,0,1720177065,13055.110525439995,75.37134183000308,53476.339933920004 2024-07-05,10:57:47.000,187,10996885,13925,0,1720177066,13055.090316509995,75.34314530999836,53476.3678824 2024-07-05,10:57:48.000,187,10996934,14005,0,1720177067,13055.090316509995,75.36429270000372,53476.3678824 2024-07-05,10:57:49.000,187,10996906,13965,0,1720177068,13055.09705281999,75.37839096000243,53476.38185664001 2024-07-05,10:57:50.000,187,10996941,14085,0,1720177069,13055.11726174999,75.39248922000115,53476.360895280006 2024-07-05,10:57:51.000,187,10996897,13925,0,1720177070,13055.11726174999,75.39953835000051,53476.3678824 2024-07-05,10:57:52.000,187,10996912,14245,0,1720177071,13055.07684388999,75.40658747999987,53476.39583088 2024-07-05,10:57:53.000,187,10996905,13925,0,1720177072,13055.12399806,75.40658747999987,53476.43076648001 2024-07-05,10:57:54.000,187,10996875,13565,0,1720177073,13055.11726174999,75.40658747999987,53476.43076648001 2024-07-05,10:57:55.000,187,10996896,13685,0,1720177074,13055.150943299996,75.36429270000372,53476.45172784001 2024-07-05,10:57:56.000,187,10996872,13605,0,1720177075,13055.130734369995,75.39248922000115,53476.46570208 2024-07-05,10:57:57.000,187,10996907,13845,0,1720177076,13055.14420699,75.35724357000436,53476.39583088 2024-07-05,10:57:58.000,187,10996875,13685,0,1720177077,13055.150943299996,75.35019443999772,53476.458714960005 2024-07-05,10:57:59.000,187,10996921,13885,0,1720177078,13055.14420699,75.35019443999772,53476.38185664001 2024-07-05,10:58:00.000,187,10996918,13725,0,1720177079,13055.16441592,75.32904704999964,53476.39583088 2024-07-05,10:58:01.000,187,10996907,13605,0,1720177080,13055.16441592,75.34314530999836,53476.458714960005 2024-07-05,10:58:02.000,187,10996895,14045,0,1720177081,13055.14420699,75.3854400900018,53476.38884376 2024-07-05,10:58:03.000,187,10996869,13965,0,1720177082,13055.15767960999,75.37134183000308,53476.40281800001 2024-07-05,10:58:04.000,187,10996886,13845,0,1720177083,13055.171152229996,75.37134183000308,53476.43076648001 2024-07-05,10:58:05.000,187,10996880,13845,0,1720177084,13055.18462485,75.35724357000436,53476.472689199996 2024-07-05,10:58:06.000,187,10996867,14245,0,1720177085,13055.18462485,75.39248922000115,53476.46570208 2024-07-05,10:58:07.000,187,10996894,14005,0,1720177086,13055.251987949996,75.37839096000243,53476.44474072 2024-07-05,10:58:08.000,187,10996896,13925,0,1720177087,13055.231779019996,75.34314530999836,53476.458714960005 2024-07-05,10:58:09.000,187,10996884,13565,0,1720177088,13055.20483378,75.35724357000436,53476.43076648001 2024-07-05,10:58:10.000,187,10996885,13605,0,1720177089,13055.191361159996,75.37134183000308,53476.50063768001 2024-07-05,10:58:11.000,187,10996925,13565,0,1720177090,13055.218306399991,75.30789966000157,53476.50063768001 2024-07-05,10:58:12.000,187,10996881,13925,0,1720177091,13055.238515329991,75.34314530999836,53476.41679224 2024-07-05,10:58:13.000,187,10996898,14085,0,1720177092,13055.238515329991,75.35019443999772,53476.528586160006 2024-07-05,10:58:14.000,187,10996909,13845,0,1720177093,13055.238515329991,75.35019443999772,53476.47967632001 2024-07-05,10:58:15.000,187,10996861,13965,0,1720177094,13055.238515329991,75.32199792000029,53476.458714960005 2024-07-05,10:58:16.000,187,10996918,14365,0,1720177095,13055.24525164,75.336096179999,53476.44474072 2024-07-05,10:58:17.000,187,10996897,13925,0,1720177096,13055.285669500001,75.34314530999836,53476.50063768001 2024-07-05,10:58:18.000,187,10996878,14405,0,1720177097,13055.251987949996,75.32904704999964,53476.50063768001 2024-07-05,10:58:19.000,187,10996858,13565,0,1720177098,13055.305878430001,75.32904704999964,53476.48666344 2024-07-05,10:58:20.000,187,10996925,13885,0,1720177099,13055.285669500001,75.32199792000029,53476.50063768001 2024-07-05,10:58:21.000,187,10996919,13765,0,1720177100,13055.285669500001,75.32904704999964,53476.46570208 2024-07-05,10:58:22.000,187,10996893,13845,0,1720177101,13055.292405809996,75.29380140000285,53476.45172784001 2024-07-05,10:58:23.000,187,10996902,13645,0,1720177102,13055.292405809996,75.32904704999964,53476.55653464 2024-07-05,10:58:24.000,187,10996912,13685,0,1720177103,13055.332823669996,75.31494879000093,53476.57050888001 2024-07-05,10:58:25.000,187,10996915,13965,0,1720177104,13055.319351049991,75.30085053000221,53476.528586160006 2024-07-05,10:58:26.000,187,10996874,14085,0,1720177105,13055.339559979991,75.30085053000221,53476.54954752001 2024-07-05,10:58:27.000,187,10996897,14165,0,1720177106,13055.339559979991,75.30789966000157,53476.528586160006 2024-07-05,10:58:28.000,187,10996907,13685,0,1720177107,13055.393450459997,75.35724357000436,53476.53557328 2024-07-05,10:58:29.000,187,10996887,13765,0,1720177108,13055.353032599996,75.35019443999772,53476.577496000005 2024-07-05,10:58:30.000,187,10996886,13805,0,1720177109,13055.366505220001,75.32904704999964,53476.51461192 2024-07-05,10:58:31.000,187,10996933,14405,0,1720177110,13055.359768909992,75.29380140000285,53476.59147024 2024-07-05,10:58:32.000,187,10996884,13925,0,1720177111,13055.319351049991,75.30789966000157,53476.577496000005 2024-07-05,10:58:33.000,187,10996909,13925,0,1720177112,13055.359768909992,75.29380140000285,53476.59845736001 2024-07-05,10:58:34.000,187,10996890,13805,0,1720177113,13055.339559979991,75.31494879000093,53476.56352176 2024-07-05,10:58:35.000,187,10996864,13525,0,1720177114,13055.332823669996,75.30789966000157,53476.58448312 2024-07-05,10:58:36.000,187,10996901,13765,0,1720177115,13055.339559979991,75.30085053000221,53476.55653464 2024-07-05,10:58:37.000,187,10996877,13805,0,1720177116,13055.326087360001,75.29380140000285,53476.58448312 2024-07-05,10:58:38.000,187,10996930,13605,0,1720177117,13055.326087360001,75.25150661999942,53476.53557328 2024-07-05,10:58:39.000,187,10996934,13445,0,1720177118,13055.305878430001,75.27265401000477,53476.56352176 2024-07-05,10:58:40.000,187,10996866,14045,0,1720177119,13055.332823669996,75.25150661999942,53476.577496000005 2024-07-05,10:58:41.000,187,10996905,14045,0,1720177120,13055.339559979991,75.22331010000198,53476.57050888001 2024-07-05,10:58:42.000,187,10996896,13725,0,1720177121,13055.319351049991,75.23035923000134,53476.60544448 2024-07-05,10:58:43.000,187,10996917,13485,0,1720177122,13055.312614739996,75.2374083600007,53476.53557328 2024-07-05,10:58:44.000,187,10996903,14245,0,1720177123,13055.346296290001,75.20921184000326,53476.626405840005 2024-07-05,10:58:45.000,187,10996873,13885,0,1720177124,13055.332823669996,75.24445749000006,53476.60544448 2024-07-05,10:58:46.000,187,10996926,14205,0,1720177125,13055.312614739996,75.23035923000134,53476.55653464 2024-07-05,10:58:47.000,187,10996853,14005,0,1720177126,13055.285669500001,75.2021627100039,53476.5425604 2024-07-05,10:58:48.000,187,10996894,13765,0,1720177127,13055.299142119991,75.24445749000006,53476.59845736001 2024-07-05,10:58:49.000,187,10996877,13885,0,1720177128,13055.278933189991,75.21626097000262,53476.57050888001 2024-07-05,10:58:50.000,187,10996876,14245,0,1720177129,13055.292405809996,75.22331010000198,53476.57050888001 2024-07-05,10:58:51.000,187,10996894,14165,0,1720177130,13055.299142119991,75.20921184000326,53476.577496000005 2024-07-05,10:58:52.000,187,10996882,13885,0,1720177131,13055.258724259991,75.23035923000134,53476.57050888001 2024-07-05,10:58:53.000,187,10996873,13445,0,1720177132,13055.258724259991,75.21626097000262,53476.5425604 2024-07-05,10:58:54.000,187,10996933,13645,0,1720177133,13055.272196879996,75.2374083600007,53476.59147024 2024-07-05,10:58:55.000,187,10996897,14045,0,1720177134,13055.258724259991,75.20921184000326,53476.577496000005 2024-07-05,10:58:56.000,187,10996904,13965,0,1720177135,13055.299142119991,75.22331010000198,53476.626405840005 2024-07-05,10:58:57.000,187,10996835,14085,0,1720177136,13055.285669500001,75.23035923000134,53476.52159904001 2024-07-05,10:58:58.000,187,10996890,13685,0,1720177137,13055.285669500001,75.23035923000134,53476.53557328 2024-07-05,10:58:59.000,187,10996905,13765,0,1720177138,13055.285669500001,75.23035923000134,53476.56352176 2024-07-05,10:59:00.000,187,10996877,13925,0,1720177139,13055.272196879996,75.22331010000198,53476.57050888001 2024-07-05,10:59:01.000,187,10996927,13965,0,1720177140,13055.292405809996,75.24445749000006,53476.59845736001 2024-07-05,10:59:02.000,187,10996908,13725,0,1720177141,13055.258724259991,75.24445749000006,53476.61941872001 2024-07-05,10:59:03.000,187,10996883,13805,0,1720177142,13055.278933189991,75.24445749000006,53476.626405840005 2024-07-05,10:59:04.000,187,10996868,14245,0,1720177143,13055.258724259991,75.27970314000413,53476.58448312 2024-07-05,10:59:05.000,187,10996840,13845,0,1720177144,13055.272196879996,75.28675227000349,53476.640380079996 2024-07-05,10:59:06.000,187,10996859,14205,0,1720177145,13055.26546057,75.29380140000285,53476.59845736001 2024-07-05,10:59:07.000,187,10996973,14125,0,1720177146,13055.278933189991,75.27265401000477,53476.64736720001 2024-07-05,10:59:08.000,187,10996906,14205,0,1720177147,13055.258724259991,75.32199792000029,53476.626405840005 2024-07-05,10:59:09.000,187,10996906,14245,0,1720177148,13055.231779019996,75.27970314000413,53476.61941872001 2024-07-05,10:59:10.000,187,10996879,14285,0,1720177149,13055.24525164,75.26560487999814,53476.63339296 2024-07-05,10:59:11.000,187,10996922,13805,0,1720177150,13055.218306399991,75.32199792000029,53476.59147024 2024-07-05,10:59:12.000,187,10996885,14205,0,1720177151,13055.211570089996,75.336096179999,53476.640380079996 2024-07-05,10:59:13.000,187,10996886,13565,0,1720177152,13055.211570089996,75.34314530999836,53476.59147024 2024-07-05,10:59:14.000,187,10996918,14485,0,1720177153,13055.24525164,75.32904704999964,53476.59147024 2024-07-05,10:59:15.000,187,10996914,14045,0,1720177154,13055.18462485,75.32904704999964,53476.59845736001 2024-07-05,10:59:16.000,187,10996881,14165,0,1720177155,13055.191361159996,75.35724357000436,53476.56352176 2024-07-05,10:59:17.000,187,10996912,13885,0,1720177156,13055.22504271,75.37134183000308,53476.59147024 2024-07-05,10:59:18.000,187,10996946,13845,0,1720177157,13055.20483378,75.35019443999772,53476.6124316 2024-07-05,10:59:19.000,187,10996894,13565,0,1720177158,13055.231779019996,75.37839096000243,53476.66134144 2024-07-05,10:59:20.000,187,10996876,13805,0,1720177159,13055.19809746999,75.42068573999859,53476.64736720001 2024-07-05,10:59:21.000,187,10996924,13845,0,1720177160,13055.211570089996,75.39953835000051,53476.626405840005 2024-07-05,10:59:22.000,187,10996888,13445,0,1720177161,13055.231779019996,75.43478400000458,53476.64736720001 2024-07-05,10:59:23.000,187,10996921,14045,0,1720177162,13055.251987949996,75.43478400000458,53476.6124316 2024-07-05,10:59:24.000,187,10996880,13965,0,1720177163,13055.211570089996,75.44183313000394,53476.66134144 2024-07-05,10:59:25.000,187,10996880,13925,0,1720177164,13055.238515329991,75.42773486999795,53476.626405840005 2024-07-05,10:59:26.000,187,10996868,14045,0,1720177165,13055.258724259991,75.43478400000458,53476.675315680004 2024-07-05,10:59:27.000,187,10996946,13605,0,1720177166,13055.251987949996,75.4488822600033,53476.6823028 2024-07-05,10:59:28.000,187,10996879,13645,0,1720177167,13055.238515329991,75.4488822600033,53476.66832856001 2024-07-05,10:59:29.000,187,10996917,14165,0,1720177168,13055.24525164,75.47002965000138,53476.626405840005 2024-07-05,10:59:30.000,187,10996897,14205,0,1720177169,13055.231779019996,75.47002965000138,53476.60544448 2024-07-05,10:59:31.000,187,10996928,13765,0,1720177170,13055.26546057,75.47002965000138,53476.64736720001 2024-07-05,10:59:32.000,187,10996852,13725,0,1720177171,13055.278933189991,75.47707878000074,53476.65435432 2024-07-05,10:59:33.000,187,10996924,13765,0,1720177172,13055.272196879996,75.4841279100001,53476.640380079996 2024-07-05,10:59:34.000,187,10996903,14165,0,1720177173,13055.20483378,75.49822616999882,53476.66832856001 2024-07-05,10:59:35.000,187,10996936,13925,0,1720177174,13055.251987949996,75.49822616999882,53476.61941872001 2024-07-05,10:59:36.000,187,10996901,13925,0,1720177175,13055.24525164,75.53347182000289,53476.64736720001 2024-07-05,10:59:37.000,187,10996897,13885,0,1720177176,13055.285669500001,75.54052095000225,53476.64736720001 2024-07-05,10:59:38.000,187,10996941,13605,0,1720177177,13055.305878430001,75.53347182000289,53476.64736720001 2024-07-05,10:59:39.000,187,10996928,14045,0,1720177178,13055.299142119991,75.53347182000289,53476.66832856001 2024-07-05,10:59:40.000,187,10996915,13965,0,1720177179,13055.312614739996,75.53347182000289,53476.640380079996 2024-07-05,10:59:41.000,187,10996922,13965,0,1720177180,13055.305878430001,75.53347182000289,53476.64736720001 2024-07-05,10:59:42.000,187,10996887,13725,0,1720177181,13055.292405809996,75.54052095000225,53476.59845736001 2024-07-05,10:59:43.000,187,10996936,13765,0,1720177182,13055.326087360001,75.56871746999968,53476.66832856001 2024-07-05,10:59:44.000,187,10996901,14045,0,1720177183,13055.332823669996,75.57576659999904,53476.640380079996 2024-07-05,10:59:45.000,187,10996886,14005,0,1720177184,13055.339559979991,75.54052095000225,53476.63339296 2024-07-05,10:59:46.000,187,10996918,13925,0,1720177185,13055.305878430001,75.56871746999968,53476.675315680004 2024-07-05,10:59:47.000,187,10996913,13885,0,1720177186,13055.319351049991,75.5828157299984,53476.696277040006 2024-07-05,10:59:48.000,187,10996891,14125,0,1720177187,13055.332823669996,75.5969139900044,53476.675315680004 2024-07-05,10:59:49.000,187,10996907,14125,0,1720177188,13055.359768909992,75.57576659999904,53476.640380079996 2024-07-05,10:59:50.000,187,10996936,13805,0,1720177189,13055.373241529996,75.61101225000311,53476.71723840001 2024-07-05,10:59:51.000,187,10996901,13725,0,1720177190,13055.359768909992,75.61806138000247,53476.68928992001 2024-07-05,10:59:52.000,187,10996914,13685,0,1720177191,13055.319351049991,75.61806138000247,53476.68928992001 2024-07-05,10:59:53.000,187,10996877,13845,0,1720177192,13055.332823669996,75.64625789999991,53476.68928992001 2024-07-05,10:59:54.000,187,10996873,13925,0,1720177193,13055.373241529996,75.64625789999991,53476.6823028 2024-07-05,10:59:55.000,187,10996873,13965,0,1720177194,13055.332823669996,75.63920877000055,53476.71723840001 2024-07-05,10:59:56.000,187,10996879,13645,0,1720177195,13055.339559979991,75.63215964000119,53476.752174 2024-07-05,10:59:57.000,187,10996916,14085,0,1720177196,13055.379977839992,75.66035615999863,53476.76614824001 2024-07-05,10:59:58.000,187,10996862,14165,0,1720177197,13055.400186769992,75.68855268000334,53476.73819976001 2024-07-05,10:59:59.000,187,10996879,13685,0,1720177198,13055.373241529996,75.70265094000206,53476.745186880005 2024-07-05,11:00:00.000,187,10996881,13805,0,1720177199,13055.420395699992,75.70265094000206,53476.752174 2024-07-05,11:00:01.000,187,10996906,14085,0,1720177200,13055.393450459997,75.72379833000014,53476.81505808001 2024-07-05,11:00:02.000,187,10996907,13845,0,1720177201,13055.386714150001,75.70970007000142,53476.76614824001 2024-07-05,11:00:03.000,187,10996920,13525,0,1720177202,13055.379977839992,75.7308474599995,53476.752174 2024-07-05,11:00:04.000,187,10996869,13605,0,1720177203,13055.353032599996,75.75904398000421,53476.794096720005 2024-07-05,11:00:05.000,187,10996886,14165,0,1720177204,13055.379977839992,75.72379833000014,53476.77313536 2024-07-05,11:00:06.000,187,10996924,13685,0,1720177205,13055.386714150001,75.70970007000142,53476.808070959996 2024-07-05,11:00:07.000,187,10996847,14085,0,1720177206,13055.379977839992,75.75904398000421,53476.80108384 2024-07-05,11:00:08.000,187,10996914,14125,0,1720177207,13055.379977839992,75.72379833000014,53476.80108384 2024-07-05,11:00:09.000,187,10996889,14285,0,1720177208,13055.379977839992,75.74494571999821,53476.80108384 2024-07-05,11:00:10.000,187,10996899,14405,0,1720177209,13055.379977839992,75.7308474599995,53476.83601944001 2024-07-05,11:00:11.000,187,10996877,13765,0,1720177210,13055.420395699992,75.70265094000206,53476.85698080001 2024-07-05,11:00:12.000,187,10996887,14245,0,1720177211,13055.427132010002,75.75904398000421,53476.82903232 2024-07-05,11:00:13.000,187,10996904,14485,0,1720177212,13055.386714150001,75.73789658999885,53476.80108384 2024-07-05,11:00:14.000,187,10996881,13805,0,1720177213,13055.393450459997,75.72379833000014,53476.863967920006 2024-07-05,11:00:15.000,187,10996865,13805,0,1720177214,13055.393450459997,75.72379833000014,53476.87095504 2024-07-05,11:00:16.000,187,10996864,14045,0,1720177215,13055.420395699992,75.72379833000014,53476.8220452 2024-07-05,11:00:17.000,187,10996851,14325,0,1720177216,13055.366505220001,75.75904398000421,53476.83601944001 2024-07-05,11:00:18.000,187,10996891,13805,0,1720177217,13055.379977839992,75.72379833000014,53476.87794216 2024-07-05,11:00:19.000,187,10996921,14285,0,1720177218,13055.406923080001,75.70970007000142,53476.863967920006 2024-07-05,11:00:20.000,187,10996900,13965,0,1720177219,13055.379977839992,75.7308474599995,53476.85698080001 2024-07-05,11:00:21.000,187,10996881,13885,0,1720177220,13055.420395699992,75.73789658999885,53476.8220452 2024-07-05,11:00:22.000,187,10996879,13805,0,1720177221,13055.346296290001,75.6956018100027,53476.745186880005 2024-07-05,11:00:23.000,187,10996905,13325,0,1720177222,13055.373241529996,75.72379833000014,53476.85698080001 2024-07-05,11:00:24.000,187,10996918,13845,0,1720177223,13055.420395699992,75.74494571999821,53476.8220452 2024-07-05,11:00:25.000,187,10996894,14285,0,1720177224,13055.400186769992,75.74494571999821,53476.85698080001 2024-07-05,11:00:26.000,187,10996878,14125,0,1720177225,13055.366505220001,75.70970007000142,53476.73819976001 2024-07-05,11:00:27.000,187,10996853,13925,0,1720177226,13055.353032599996,75.6956018100027,53476.78012248 2024-07-05,11:00:28.000,187,10996866,14125,0,1720177227,13055.400186769992,75.72379833000014,53476.78012248 2024-07-05,11:00:29.000,187,10996925,14125,0,1720177228,13055.346296290001,75.6956018100027,53476.78710960001 2024-07-05,11:00:30.000,187,10996858,14085,0,1720177229,13055.346296290001,75.70970007000142,53476.794096720005 2024-07-05,11:00:31.000,187,10996854,14045,0,1720177230,13055.299142119991,75.70265094000206,53476.794096720005 2024-07-05,11:00:32.000,187,10996830,14325,0,1720177231,13055.305878430001,75.73789658999885,53476.77313536 2024-07-05,11:00:33.000,187,10996913,14405,0,1720177232,13055.353032599996,75.72379833000014,53476.81505808001 2024-07-05,11:00:34.000,187,10996898,14085,0,1720177233,13055.373241529996,75.7308474599995,53476.81505808001 2024-07-05,11:00:35.000,187,10996875,14445,0,1720177234,13055.379977839992,75.71674920000078,53476.794096720005 2024-07-05,11:00:36.000,187,10996910,14085,0,1720177235,13055.386714150001,75.70265094000206,53476.808070959996 2024-07-05,11:00:37.000,187,10996880,14005,0,1720177236,13055.373241529996,75.7308474599995,53476.81505808001 2024-07-05,11:00:38.000,187,10996889,14005,0,1720177237,13055.379977839992,75.7308474599995,53476.843006560004 2024-07-05,11:00:39.000,187,10996900,14405,0,1720177238,13055.406923080001,75.74494571999821,53476.83601944001 2024-07-05,11:00:40.000,187,10996861,14405,0,1720177239,13055.393450459997,75.74494571999821,53476.808070959996 2024-07-05,11:00:41.000,187,10996926,14165,0,1720177240,13055.386714150001,75.72379833000014,53476.78710960001 2024-07-05,11:00:42.000,187,10996896,14525,0,1720177241,13055.386714150001,75.71674920000078,53476.75916112 2024-07-05,11:00:43.000,187,10996837,14285,0,1720177242,13055.460813559992,75.72379833000014,53476.82903232 2024-07-05,11:00:44.000,187,10996907,14245,0,1720177243,13055.413659389997,75.6956018100027,53476.80108384 2024-07-05,11:00:45.000,187,10996885,14045,0,1720177244,13055.433868319997,75.71674920000078,53476.85698080001 2024-07-05,11:00:46.000,187,10996848,14125,0,1720177245,13055.454077249997,75.7308474599995,53476.83601944001 2024-07-05,11:00:47.000,187,10996865,14285,0,1720177246,13055.460813559992,75.72379833000014,53476.87095504 2024-07-05,11:00:48.000,187,10996881,14005,0,1720177247,13055.487758800002,75.73789658999885,53476.85698080001 2024-07-05,11:00:49.000,187,10996865,14045,0,1720177248,13055.454077249997,75.72379833000014,53476.81505808001 2024-07-05,11:00:50.000,187,10996913,14245,0,1720177249,13055.460813559992,75.73789658999885,53476.82903232 2024-07-05,11:00:51.000,187,10996893,13925,0,1720177250,13055.440604629992,75.68855268000334,53476.81505808001 2024-07-05,11:00:52.000,187,10996897,14485,0,1720177251,13055.447340940002,75.67445442000462,53476.82903232 2024-07-05,11:00:53.000,187,10996849,13965,0,1720177252,13055.474286179997,75.67445442000462,53476.81505808001 2024-07-05,11:00:54.000,187,10996865,13845,0,1720177253,13055.514704039997,75.67445442000462,53476.91986488 2024-07-05,11:00:55.000,187,10996865,13845,0,1720177254,13055.487758800002,75.68150355000398,53476.87794216 2024-07-05,11:00:56.000,187,10996876,14205,0,1720177255,13055.440604629992,75.65330702999927,53476.808070959996 2024-07-05,11:00:57.000,187,10996897,14085,0,1720177256,13055.487758800002,75.64625789999991,53476.94082624 2024-07-05,11:00:58.000,187,10996880,13325,0,1720177257,13055.514704039997,75.60396312000375,53476.926852 2024-07-05,11:00:59.000,187,10996917,13765,0,1720177258,13055.514704039997,75.61806138000247,53476.961787600005 2024-07-05,11:01:00.000,187,10996891,13685,0,1720177259,13055.501231419992,75.61806138000247,53476.94082624 2024-07-05,11:01:01.000,187,10996875,13565,0,1720177260,13055.521440349992,75.63215964000119,53476.93383912001 2024-07-05,11:01:02.000,187,10996773,13485,0,1720177261,13055.534912969997,75.61101225000311,53476.94082624 2024-07-05,11:01:03.000,187,10996869,14045,0,1720177262,13055.555121899997,75.58986485999776,53476.94082624 2024-07-05,11:01:04.000,187,10996906,13765,0,1720177263,13055.555121899997,75.58986485999776,53476.975761839996 2024-07-05,11:01:05.000,187,10996873,13525,0,1720177264,13055.541649279992,75.5828157299984,53476.96877472 2024-07-05,11:01:06.000,187,10996937,13885,0,1720177265,13055.534912969997,75.61101225000311,53476.95480048001 2024-07-05,11:01:07.000,187,10996924,13885,0,1720177266,13055.514704039997,75.61806138000247,53476.94781336 2024-07-05,11:01:08.000,187,10996851,13525,0,1720177267,13055.575330829997,75.5828157299984,53476.975761839996 2024-07-05,11:01:09.000,187,10996887,13885,0,1720177268,13055.528176660002,75.60396312000375,53476.94781336 2024-07-05,11:01:10.000,187,10996899,13845,0,1720177269,13055.528176660002,75.58986485999776,53476.95480048001 2024-07-05,11:01:11.000,187,10996897,14125,0,1720177270,13055.541649279992,75.55461921000096,53476.95480048001 2024-07-05,11:01:12.000,187,10996869,13885,0,1720177271,13055.534912969997,75.53347182000289,53476.8919164 2024-07-05,11:01:13.000,187,10996862,13645,0,1720177272,13055.534912969997,75.55461921000096,53476.94082624 2024-07-05,11:01:14.000,187,10996919,13565,0,1720177273,13055.575330829997,75.54052095000225,53476.95480048001 2024-07-05,11:01:15.000,187,10996877,13885,0,1720177274,13055.588803450002,75.55461921000096,53476.96877472 2024-07-05,11:01:16.000,187,10996884,13765,0,1720177275,13055.609012380002,75.5475700800016,53476.9967232 2024-07-05,11:01:17.000,187,10996884,13725,0,1720177276,13055.649430240002,75.57576659999904,53476.98274896001 2024-07-05,11:01:18.000,187,10996845,13485,0,1720177277,13055.656166549998,75.54052095000225,53477.010697440004 2024-07-05,11:01:19.000,187,10996938,14085,0,1720177278,13055.595539759997,75.52642269000353,53476.961787600005 2024-07-05,11:01:20.000,187,10996890,14365,0,1720177279,13055.609012380002,75.51937356000417,53476.98274896001 2024-07-05,11:01:21.000,187,10996862,14365,0,1720177280,13055.629221310002,75.55461921000096,53476.98973608 2024-07-05,11:01:22.000,187,10996935,13805,0,1720177281,13055.622484999993,75.54052095000225,53476.98973608 2024-07-05,11:01:23.000,187,10996913,13765,0,1720177282,13055.642693929993,75.5475700800016,53476.95480048001 2024-07-05,11:01:24.000,187,10996868,14565,0,1720177283,13055.649430240002,75.56871746999968,53476.98973608 2024-07-05,11:01:25.000,187,10996880,13805,0,1720177284,13055.669639170002,75.57576659999904,53476.98973608 2024-07-05,11:01:26.000,187,10996901,14085,0,1720177285,13055.689848100003,75.56871746999968,53476.9967232 2024-07-05,11:01:27.000,187,10996892,13845,0,1720177286,13055.683111789993,75.56871746999968,53476.9967232 2024-07-05,11:01:28.000,187,10996880,13725,0,1720177287,13055.689848100003,75.56166834000032,53477.03864592 2024-07-05,11:01:29.000,187,10996928,13885,0,1720177288,13055.676375479998,75.56166834000032,53477.02467168001 2024-07-05,11:01:30.000,187,10996888,13725,0,1720177289,13055.669639170002,75.54052095000225,53477.010697440004 2024-07-05,11:01:31.000,187,10996867,14285,0,1720177290,13055.683111789993,75.51232443000481,53476.98274896001 2024-07-05,11:01:32.000,187,10996890,13845,0,1720177291,13055.710057030003,75.5475700800016,53476.961787600005 2024-07-05,11:01:33.000,187,10996834,13725,0,1720177292,13055.737002269998,75.51937356000417,53476.96877472 2024-07-05,11:01:34.000,187,10996888,14285,0,1720177293,13055.757211199998,75.53347182000289,53477.010697440004 2024-07-05,11:01:35.000,187,10996888,13885,0,1720177294,13055.750474889988,75.50527529999817,53476.975761839996 2024-07-05,11:01:36.000,187,10996866,13845,0,1720177295,13055.750474889988,75.47707878000074,53476.98973608 2024-07-05,11:01:37.000,187,10996930,14205,0,1720177296,13055.777420129998,75.50527529999817,53476.9967232 2024-07-05,11:01:38.000,187,10996886,13885,0,1720177297,13055.790892749988,75.51232443000481,53477.010697440004 2024-07-05,11:01:39.000,187,10996901,14165,0,1720177298,13055.770683819988,75.51232443000481,53477.05262016001 2024-07-05,11:01:40.000,187,10996873,14045,0,1720177299,13055.770683819988,75.57576659999904,53477.04563304 2024-07-05,11:01:41.000,187,10996908,13885,0,1720177300,13055.804365369993,75.51937356000417,53477.010697440004 2024-07-05,11:01:42.000,187,10996883,13885,0,1720177301,13055.797629059998,75.51937356000417,53477.031658800006 2024-07-05,11:01:43.000,187,10996871,14085,0,1720177302,13055.770683819988,75.53347182000289,53476.961787600005 2024-07-05,11:01:44.000,187,10996868,14005,0,1720177303,13055.817837989998,75.50527529999817,53477.01768456 2024-07-05,11:01:45.000,187,10996868,13925,0,1720177304,13055.844783229993,75.54052095000225,53477.04563304 2024-07-05,11:01:46.000,187,10996887,13805,0,1720177305,13055.817837989998,75.53347182000289,53476.9967232 2024-07-05,11:01:47.000,187,10996924,13645,0,1720177306,13055.871728469989,75.50527529999817,53477.01768456 2024-07-05,11:01:48.000,187,10996883,13725,0,1720177307,13055.864992159994,75.52642269000353,53477.02467168001 2024-07-05,11:01:49.000,187,10996865,13765,0,1720177308,13055.871728469989,75.49822616999882,53477.08755576 2024-07-05,11:01:50.000,187,10996894,13285,0,1720177309,13055.844783229993,75.51232443000481,53477.04563304 2024-07-05,11:01:51.000,187,10996940,14165,0,1720177310,13055.851519539989,75.50527529999817,53477.05960728 2024-07-05,11:01:52.000,187,10996899,13765,0,1720177311,13055.811101679988,75.47002965000138,53477.04563304 2024-07-05,11:01:53.000,187,10996918,13925,0,1720177312,13055.851519539989,75.50527529999817,53477.10153000001 2024-07-05,11:01:54.000,187,10996894,13605,0,1720177313,13055.838046919998,75.5475700800016,53477.12249136001 2024-07-05,11:01:55.000,187,10996931,14125,0,1720177314,13055.844783229993,75.50527529999817,53477.08755576 2024-07-05,11:01:56.000,187,10996918,13405,0,1720177315,13055.885201089994,75.5475700800016,53477.0665944 2024-07-05,11:01:57.000,187,10996847,13685,0,1720177316,13055.864992159994,75.49117703999946,53477.08755576 2024-07-05,11:01:58.000,187,10996856,13765,0,1720177317,13055.918882639999,75.53347182000289,53477.11550424 2024-07-05,11:01:59.000,187,10996925,13565,0,1720177318,13055.891937399989,75.49822616999882,53477.080568640005 2024-07-05,11:02:00.000,187,10996893,14045,0,1720177319,13055.918882639999,75.49822616999882,53477.11550424 2024-07-05,11:02:01.000,187,10996885,13565,0,1720177320,13055.952564189989,75.50527529999817,53477.15742696 2024-07-05,11:02:02.000,187,10996862,13925,0,1720177321,13055.932355259989,75.49822616999882,53477.1364656 2024-07-05,11:02:03.000,187,10996891,13525,0,1720177322,13055.945827879994,75.54052095000225,53477.12249136001 2024-07-05,11:02:04.000,187,10996921,13965,0,1720177323,13055.959300499999,75.56166834000032,53477.16441408 2024-07-05,11:02:05.000,187,10996860,14245,0,1720177324,13055.939091569999,75.54052095000225,53477.12249136001 2024-07-05,11:02:06.000,187,10996911,14125,0,1720177325,13055.939091569999,75.53347182000289,53477.143452719996 2024-07-05,11:02:07.000,187,10996881,13845,0,1720177326,13055.959300499999,75.5475700800016,53477.12249136001 2024-07-05,11:02:08.000,187,10996911,13965,0,1720177327,13055.999718359999,75.57576659999904,53477.143452719996 2024-07-05,11:02:09.000,187,10996907,13885,0,1720177328,13055.979509429999,75.56166834000032,53477.143452719996 2024-07-05,11:02:10.000,187,10996915,13885,0,1720177329,13055.97277311999,75.55461921000096,53477.11550424 2024-07-05,11:02:11.000,187,10996896,13925,0,1720177330,13055.959300499999,75.5475700800016,53477.12249136001 2024-07-05,11:02:12.000,187,10996858,13845,0,1720177331,13055.939091569999,75.51232443000481,53477.16441408 2024-07-05,11:02:13.000,187,10996913,14165,0,1720177332,13055.999718359999,75.55461921000096,53477.16441408 2024-07-05,11:02:14.000,187,10996914,14125,0,1720177333,13055.979509429999,75.58986485999776,53477.22729816 2024-07-05,11:02:15.000,187,10996931,13885,0,1720177334,13055.986245739994,75.56166834000032,53477.143452719996 2024-07-05,11:02:16.000,187,10996894,13805,0,1720177335,13055.959300499999,75.5475700800016,53477.1364656 2024-07-05,11:02:17.000,187,10996902,13925,0,1720177336,13055.986245739994,75.5475700800016,53477.18537544 2024-07-05,11:02:18.000,187,10996904,14005,0,1720177337,13055.979509429999,75.60396312000375,53477.16441408 2024-07-05,11:02:19.000,187,10996936,13965,0,1720177338,13056.019927289999,75.61101225000311,53477.21332392 2024-07-05,11:02:20.000,187,10996915,13885,0,1720177339,13055.999718359999,75.63215964000119,53477.16441408 2024-07-05,11:02:21.000,187,10996869,14045,0,1720177340,13055.99298204999,75.65330702999927,53477.22729816 2024-07-05,11:02:22.000,187,10996886,14165,0,1720177341,13055.959300499999,75.65330702999927,53477.1364656 2024-07-05,11:02:23.000,187,10996903,13645,0,1720177342,13055.945827879994,75.62511051000183,53477.18537544 2024-07-05,11:02:24.000,187,10996897,13885,0,1720177343,13055.966036809994,75.62511051000183,53477.276208 2024-07-05,11:02:25.000,187,10996963,13925,0,1720177344,13055.932355259989,75.66035615999863,53477.22031104001 2024-07-05,11:02:26.000,187,10996883,14165,0,1720177345,13055.945827879994,75.65330702999927,53477.26922088001 2024-07-05,11:02:27.000,187,10996874,13605,0,1720177346,13055.945827879994,75.66035615999863,53477.26922088001 2024-07-05,11:02:28.000,187,10996915,14245,0,1720177347,13055.932355259989,75.64625789999991,53477.22729816 2024-07-05,11:02:29.000,187,10996929,13965,0,1720177348,13056.01319097999,75.66740528999799,53477.26922088001 2024-07-05,11:02:30.000,187,10996883,14045,0,1720177349,13055.932355259989,75.67445442000462,53477.23428528 2024-07-05,11:02:31.000,187,10996873,14205,0,1720177350,13055.966036809994,75.63920877000055,53477.28319512 2024-07-05,11:02:32.000,187,10996890,13685,0,1720177351,13055.97277311999,75.58986485999776,53477.19236256001 2024-07-05,11:02:33.000,187,10996889,13725,0,1720177352,13055.966036809994,75.64625789999991,53477.25524664 2024-07-05,11:02:34.000,187,10996900,14045,0,1720177353,13055.945827879994,75.63920877000055,53477.29018224001 2024-07-05,11:02:35.000,187,10996890,13645,0,1720177354,13055.939091569999,75.58986485999776,53477.26922088001 2024-07-05,11:02:36.000,187,10996900,13765,0,1720177355,13055.952564189989,75.61101225000311,53477.25524664 2024-07-05,11:02:37.000,187,10996928,13925,0,1720177356,13055.932355259989,75.63215964000119,53477.297169360005 2024-07-05,11:02:38.000,187,10996877,13965,0,1720177357,13055.918882639999,75.65330702999927,53477.297169360005 2024-07-05,11:02:39.000,187,10996904,13685,0,1720177358,13055.925618949994,75.61806138000247,53477.276208 2024-07-05,11:02:40.000,187,10996871,13765,0,1720177359,13055.912146329989,75.63920877000055,53477.276208 2024-07-05,11:02:41.000,187,10996871,13765,0,1720177360,13055.932355259989,75.64625789999991,53477.23428528 2024-07-05,11:02:42.000,187,10996836,13805,0,1720177361,13055.885201089994,75.60396312000375,53477.199349680006 2024-07-05,11:02:43.000,187,10996903,13885,0,1720177362,13055.939091569999,75.64625789999991,53477.30415648 2024-07-05,11:02:44.000,187,10996934,14005,0,1720177363,13055.925618949994,75.66740528999799,53477.28319512 2024-07-05,11:02:45.000,187,10996912,13805,0,1720177364,13055.952564189989,75.70265094000206,53477.311143599996 2024-07-05,11:02:46.000,187,10996899,13645,0,1720177365,13055.966036809994,75.67445442000462,53477.248259520005 2024-07-05,11:02:47.000,187,10996895,13645,0,1720177366,13055.966036809994,75.74494571999821,53477.346079200004 2024-07-05,11:02:48.000,187,10996955,14085,0,1720177367,13055.945827879994,75.70265094000206,53477.26223376 2024-07-05,11:02:49.000,187,10996874,14165,0,1720177368,13055.932355259989,75.68855268000334,53477.22031104001 2024-07-05,11:02:50.000,187,10996884,14205,0,1720177369,13055.918882639999,75.68855268000334,53477.23428528 2024-07-05,11:02:51.000,187,10996875,13725,0,1720177370,13055.918882639999,75.67445442000462,53477.22729816 2024-07-05,11:02:52.000,187,10996926,13605,0,1720177371,13055.891937399989,75.72379833000014,53477.24127240001 2024-07-05,11:02:53.000,187,10996854,13565,0,1720177372,13055.925618949994,75.71674920000078,53477.23428528 2024-07-05,11:02:54.000,187,10996901,14245,0,1720177373,13055.945827879994,75.74494571999821,53477.29018224001 2024-07-05,11:02:55.000,187,10996881,13765,0,1720177374,13055.979509429999,75.76609311000357,53477.23428528 2024-07-05,11:02:56.000,187,10996893,13725,0,1720177375,13055.959300499999,75.7308474599995,53477.248259520005 2024-07-05,11:02:57.000,187,10996887,13445,0,1720177376,13055.979509429999,75.76609311000357,53477.24127240001 2024-07-05,11:02:58.000,187,10996918,13805,0,1720177377,13055.959300499999,75.78019137000229,53477.24127240001 2024-07-05,11:02:59.000,187,10996910,13805,0,1720177378,13055.979509429999,75.80133876000036,53477.29018224001 2024-07-05,11:03:00.000,187,10996909,14205,0,1720177379,13055.959300499999,75.82248614999844,53477.22031104001 2024-07-05,11:03:01.000,187,10996876,13565,0,1720177380,13055.966036809994,75.81543701999908,53477.26922088001 2024-07-05,11:03:02.000,187,10996842,13605,0,1720177381,13055.945827879994,75.78724050000164,53477.2063368 2024-07-05,11:03:03.000,187,10996923,14125,0,1720177382,13055.979509429999,75.794289630001,53477.248259520005 2024-07-05,11:03:04.000,187,10996846,13685,0,1720177383,13055.966036809994,75.8295352799978,53477.248259520005 2024-07-05,11:03:05.000,187,10996918,14045,0,1720177384,13055.945827879994,75.83658441000443,53477.22729816 2024-07-05,11:03:06.000,187,10996889,13925,0,1720177385,13056.006454669994,75.87183006000123,53477.23428528 2024-07-05,11:03:07.000,187,10996889,13925,0,1720177386,13055.966036809994,75.87183006000123,53477.26223376 2024-07-05,11:03:08.000,187,10996871,14005,0,1720177387,13055.925618949994,75.89297744999931,53477.28319512 2024-07-05,11:03:09.000,187,10996875,13685,0,1720177388,13055.959300499999,75.87183006000123,53477.311143599996 2024-07-05,11:03:10.000,187,10996904,14085,0,1720177389,13055.952564189989,75.90002657999867,53477.23428528 2024-07-05,11:03:11.000,187,10996899,13765,0,1720177390,13055.966036809994,75.87183006000123,53477.29018224001 2024-07-05,11:03:12.000,187,10996886,14005,0,1720177391,13055.97277311999,75.87887919000059,53477.22031104001 2024-07-05,11:03:13.000,187,10996899,14165,0,1720177392,13055.966036809994,75.90707570999803,53477.276208 2024-07-05,11:03:14.000,187,10996923,13725,0,1720177393,13055.952564189989,75.89297744999931,53477.276208 2024-07-05,11:03:15.000,187,10996886,13885,0,1720177394,13055.99298204999,75.88592831999995,53477.28319512 2024-07-05,11:03:16.000,187,10996911,14045,0,1720177395,13055.952564189989,75.90707570999803,53477.276208 2024-07-05,11:03:17.000,187,10996889,14085,0,1720177396,13055.952564189989,75.89297744999931,53477.276208 2024-07-05,11:03:18.000,187,10996905,14205,0,1720177397,13055.932355259989,75.88592831999995,53477.26922088001 2024-07-05,11:03:19.000,187,10996907,14045,0,1720177398,13055.966036809994,75.90002657999867,53477.311143599996 2024-07-05,11:03:20.000,187,10996916,14005,0,1720177399,13055.959300499999,75.90002657999867,53477.276208 2024-07-05,11:03:21.000,187,10996899,13845,0,1720177400,13055.939091569999,75.89297744999931,53477.26922088001 2024-07-05,11:03:22.000,187,10996883,13725,0,1720177401,13055.939091569999,75.90707570999803,53477.297169360005 2024-07-05,11:03:23.000,187,10996928,13685,0,1720177402,13055.945827879994,75.91412484000466,53477.276208 2024-07-05,11:03:24.000,187,10996866,14245,0,1720177403,13055.918882639999,75.95641962000082,53477.26922088001 2024-07-05,11:03:25.000,187,10996856,13645,0,1720177404,13055.97277311999,75.92117397000402,53477.276208 2024-07-05,11:03:26.000,187,10996892,14045,0,1720177405,13055.966036809994,75.96346875000017,53477.33210496 2024-07-05,11:03:27.000,187,10996903,14085,0,1720177406,13055.97277311999,75.9775670099989,53477.311143599996 2024-07-05,11:03:28.000,187,10996915,14245,0,1720177407,13055.952564189989,75.95641962000082,53477.33210496 2024-07-05,11:03:29.000,187,10996932,13645,0,1720177408,13055.959300499999,75.96346875000017,53477.297169360005 2024-07-05,11:03:30.000,187,10996895,13885,0,1720177409,13055.939091569999,75.99871440000425,53477.28319512 2024-07-05,11:03:31.000,187,10996880,13845,0,1720177410,13055.945827879994,76.0057635300036,53477.33909208001 2024-07-05,11:03:32.000,187,10996887,13925,0,1720177411,13055.932355259989,75.9775670099989,53477.33909208001 2024-07-05,11:03:33.000,187,10996900,13965,0,1720177412,13055.966036809994,75.97051787999953,53477.346079200004 2024-07-05,11:03:34.000,187,10996880,13925,0,1720177413,13055.959300499999,75.99871440000425,53477.33210496 2024-07-05,11:03:35.000,187,10996921,13845,0,1720177414,13055.959300499999,76.01281266000296,53477.3810148 2024-07-05,11:03:36.000,187,10996904,14045,0,1720177415,13055.945827879994,75.99166527000489,53477.38800192001 2024-07-05,11:03:37.000,187,10996895,14085,0,1720177416,13055.925618949994,75.99166527000489,53477.31813072001 2024-07-05,11:03:38.000,187,10996903,13965,0,1720177417,13055.939091569999,76.0057635300036,53477.367040560006 2024-07-05,11:03:39.000,187,10996898,14005,0,1720177418,13055.932355259989,75.99871440000425,53477.3810148 2024-07-05,11:03:40.000,187,10996932,14405,0,1720177419,13055.918882639999,75.99871440000425,53477.33210496 2024-07-05,11:03:41.000,187,10996865,14005,0,1720177420,13055.912146329989,75.99871440000425,53477.3810148 2024-07-05,11:03:42.000,187,10996898,14005,0,1720177421,13055.885201089994,75.9775670099989,53477.33909208001 2024-07-05,11:03:43.000,187,10996881,13765,0,1720177422,13055.918882639999,75.9775670099989,53477.38800192001 2024-07-05,11:03:44.000,187,10996940,14045,0,1720177423,13055.918882639999,75.99871440000425,53477.35306632 2024-07-05,11:03:45.000,187,10996936,13605,0,1720177424,13055.939091569999,76.0057635300036,53477.33909208001 2024-07-05,11:03:46.000,187,10996919,14325,0,1720177425,13055.925618949994,75.99871440000425,53477.346079200004 2024-07-05,11:03:47.000,187,10996924,13925,0,1720177426,13055.912146329989,75.98461613999825,53477.35306632 2024-07-05,11:03:48.000,187,10996930,13765,0,1720177427,13055.891937399989,75.9775670099989,53477.311143599996 2024-07-05,11:03:49.000,187,10996916,14045,0,1720177428,13055.898673709999,75.98461613999825,53477.37402768 2024-07-05,11:03:50.000,187,10996876,13525,0,1720177429,13055.891937399989,75.9775670099989,53477.33909208001 2024-07-05,11:03:51.000,187,10996884,13925,0,1720177430,13055.905410019994,76.0057635300036,53477.40197616 2024-07-05,11:03:52.000,187,10996932,14485,0,1720177431,13055.905410019994,75.9775670099989,53477.276208 2024-07-05,11:03:53.000,187,10996953,13925,0,1720177432,13055.912146329989,75.99166527000489,53477.39498904 2024-07-05,11:03:54.000,187,10996900,14205,0,1720177433,13055.898673709999,75.9775670099989,53477.38800192001 2024-07-05,11:03:55.000,187,10996921,13805,0,1720177434,13055.891937399989,75.94937049000146,53477.37402768 2024-07-05,11:03:56.000,187,10996891,14285,0,1720177435,13055.952564189989,75.9775670099989,53477.36005344001 2024-07-05,11:03:57.000,187,10996872,13605,0,1720177436,13055.864992159994,75.99166527000489,53477.297169360005 2024-07-05,11:03:58.000,187,10996879,13685,0,1720177437,13055.912146329989,75.98461613999825,53477.33909208001 2024-07-05,11:03:59.000,187,10996899,14245,0,1720177438,13055.925618949994,75.98461613999825,53477.367040560006 2024-07-05,11:04:00.000,187,10996918,13965,0,1720177439,13055.905410019994,75.98461613999825,53477.415950400005 2024-07-05,11:04:01.000,187,10996938,14405,0,1720177440,13055.905410019994,75.98461613999825,53477.35306632 2024-07-05,11:04:02.000,187,10996900,13845,0,1720177441,13055.858255849998,75.9775670099989,53477.367040560006 2024-07-05,11:04:03.000,187,10996925,13765,0,1720177442,13055.918882639999,75.94937049000146,53477.40896328001 2024-07-05,11:04:04.000,187,10996892,13325,0,1720177443,13055.918882639999,75.97051787999953,53477.38800192001 2024-07-05,11:04:05.000,187,10996858,13765,0,1720177444,13055.918882639999,75.95641962000082,53477.415950400005 2024-07-05,11:04:06.000,187,10996907,14365,0,1720177445,13055.912146329989,75.92822310000338,53477.3810148 2024-07-05,11:04:07.000,187,10996945,13805,0,1720177446,13055.939091569999,75.9423213600021,53477.37402768 2024-07-05,11:04:08.000,187,10996907,13845,0,1720177447,13055.986245739994,75.91412484000466,53477.42992464 2024-07-05,11:04:09.000,187,10996907,13685,0,1720177448,13055.945827879994,75.91412484000466,53477.40197616 2024-07-05,11:04:10.000,187,10996904,14005,0,1720177449,13055.939091569999,75.92117397000402,53477.43691176001 2024-07-05,11:04:11.000,187,10996900,13605,0,1720177450,13055.952564189989,75.92117397000402,53477.415950400005 2024-07-05,11:04:12.000,187,10996937,13685,0,1720177451,13055.97277311999,75.91412484000466,53477.36005344001 2024-07-05,11:04:13.000,187,10996897,13885,0,1720177452,13055.979509429999,75.91412484000466,53477.42992464 2024-07-05,11:04:14.000,187,10996898,13685,0,1720177453,13055.966036809994,75.92822310000338,53477.40896328001 2024-07-05,11:04:15.000,187,10996903,13845,0,1720177454,13055.97277311999,75.89297744999931,53477.40896328001 2024-07-05,11:04:16.000,187,10996945,13485,0,1720177455,13055.99298204999,75.90707570999803,53477.45787312001 2024-07-05,11:04:17.000,187,10996905,13845,0,1720177456,13055.999718359999,75.92117397000402,53477.40896328001 2024-07-05,11:04:18.000,187,10996886,13565,0,1720177457,13055.99298204999,75.90002657999867,53477.44389888 2024-07-05,11:04:19.000,187,10996902,14365,0,1720177458,13056.006454669994,75.85773180000251,53477.47184736 2024-07-05,11:04:20.000,187,10996909,13925,0,1720177459,13056.01319097999,75.85773180000251,53477.49280872 2024-07-05,11:04:21.000,187,10996934,13525,0,1720177460,13056.067081459994,75.87183006000123,53477.49280872 2024-07-05,11:04:22.000,187,10996876,14125,0,1720177461,13056.01319097999,75.8436335400038,53477.47184736 2024-07-05,11:04:23.000,187,10996897,14085,0,1720177462,13056.03339990999,75.85068267000315,53477.464860240005 2024-07-05,11:04:24.000,187,10996902,14325,0,1720177463,13056.01319097999,75.87183006000123,53477.478834479996 2024-07-05,11:04:25.000,187,10996924,13885,0,1720177464,13055.986245739994,75.8436335400038,53477.50678296001 2024-07-05,11:04:26.000,187,10996894,13565,0,1720177465,13055.999718359999,75.82248614999844,53477.44389888 2024-07-05,11:04:27.000,187,10996889,13725,0,1720177466,13056.006454669994,75.794289630001,53477.48582160001 2024-07-05,11:04:28.000,187,10996927,14045,0,1720177467,13056.026663599994,75.794289630001,53477.48582160001 2024-07-05,11:04:29.000,187,10996865,14165,0,1720177468,13056.046872529994,75.78724050000164,53477.56966704 2024-07-05,11:04:30.000,187,10996859,13845,0,1720177469,13056.026663599994,75.78724050000164,53477.49979584 2024-07-05,11:04:31.000,187,10996886,13925,0,1720177470,13056.04013622,75.75199485000485,53477.54171856 2024-07-05,11:04:32.000,187,10996905,14125,0,1720177471,13056.107499319995,75.76609311000357,53477.52774432001 2024-07-05,11:04:33.000,187,10996888,14045,0,1720177472,13056.07381776999,75.77314224000293,53477.534731440006 2024-07-05,11:04:34.000,187,10996875,13765,0,1720177473,13056.067081459994,75.71674920000078,53477.55569280001 2024-07-05,11:04:35.000,187,10996930,13725,0,1720177474,13056.05360883999,75.70265094000206,53477.52774432001 2024-07-05,11:04:36.000,187,10996914,14205,0,1720177475,13056.067081459994,75.70970007000142,53477.55569280001 2024-07-05,11:04:37.000,187,10996903,14205,0,1720177476,13056.087290389994,75.70970007000142,53477.55569280001 2024-07-05,11:04:38.000,187,10996879,14005,0,1720177477,13056.06034515,75.70265094000206,53477.5906284 2024-07-05,11:04:39.000,187,10996882,13925,0,1720177478,13056.087290389994,75.70265094000206,53477.534731440006 2024-07-05,11:04:40.000,187,10996916,13845,0,1720177479,13056.087290389994,75.66035615999863,53477.57665416001 2024-07-05,11:04:41.000,187,10996916,13805,0,1720177480,13056.12097194,75.67445442000462,53477.54870568 2024-07-05,11:04:42.000,187,10996870,13765,0,1720177481,13056.07381776999,75.65330702999927,53477.583641280005 2024-07-05,11:04:43.000,187,10996860,14325,0,1720177482,13056.09402669999,75.66740528999799,53477.56966704 2024-07-05,11:04:44.000,187,10996871,13925,0,1720177483,13056.087290389994,75.66740528999799,53477.60460264001 2024-07-05,11:04:45.000,187,10996886,13965,0,1720177484,13056.107499319995,75.63215964000119,53477.57665416001 2024-07-05,11:04:46.000,187,10996894,13805,0,1720177485,13056.14118087,75.66035615999863,53477.57665416001 2024-07-05,11:04:47.000,187,10996927,13965,0,1720177486,13056.107499319995,75.63920877000055,53477.55569280001 2024-07-05,11:04:48.000,187,10996909,13765,0,1720177487,13056.12097194,75.65330702999927,53477.583641280005 2024-07-05,11:04:49.000,187,10996899,13885,0,1720177488,13056.13444455999,75.62511051000183,53477.646525359996 2024-07-05,11:04:50.000,187,10996878,14205,0,1720177489,13056.087290389994,75.62511051000183,53477.60460264001 2024-07-05,11:04:51.000,187,10996873,13725,0,1720177490,13056.11423562999,75.66035615999863,53477.61857688 2024-07-05,11:04:52.000,187,10996928,14085,0,1720177491,13056.107499319995,75.64625789999991,53477.54870568 2024-07-05,11:04:53.000,187,10996917,13685,0,1720177492,13056.127708249995,75.66740528999799,53477.55569280001 2024-07-05,11:04:54.000,187,10996895,14005,0,1720177493,13056.11423562999,75.65330702999927,53477.56966704 2024-07-05,11:04:55.000,187,10996882,13805,0,1720177494,13056.087290389994,75.62511051000183,53477.5906284 2024-07-05,11:04:56.000,187,10996900,13645,0,1720177495,13056.046872529994,75.63215964000119,53477.55569280001 2024-07-05,11:04:57.000,187,10996875,13885,0,1720177496,13056.07381776999,75.65330702999927,53477.583641280005 2024-07-05,11:04:58.000,187,10996881,13445,0,1720177497,13056.087290389994,75.63920877000055,53477.60460264001 2024-07-05,11:04:59.000,187,10996880,13925,0,1720177498,13056.07381776999,75.65330702999927,53477.62556400001 2024-07-05,11:05:00.000,187,10996882,14205,0,1720177499,13056.07381776999,75.63215964000119,53477.5906284 2024-07-05,11:05:01.000,187,10996886,14205,0,1720177500,13056.03339990999,75.61806138000247,53477.62556400001 2024-07-05,11:05:02.000,187,10996930,13885,0,1720177501,13055.986245739994,75.5969139900044,53477.60460264001 2024-07-05,11:05:03.000,187,10996901,13845,0,1720177502,13056.05360883999,75.64625789999991,53477.66748672 2024-07-05,11:05:04.000,187,10996895,14325,0,1720177503,13056.087290389994,75.5969139900044,53477.61857688 2024-07-05,11:05:05.000,187,10996919,14005,0,1720177504,13056.026663599994,75.60396312000375,53477.65351248001 2024-07-05,11:05:06.000,187,10996898,14045,0,1720177505,13056.026663599994,75.60396312000375,53477.65351248001 2024-07-05,11:05:07.000,187,10996858,13565,0,1720177506,13056.019927289999,75.61101225000311,53477.56267992 2024-07-05,11:05:08.000,187,10996906,14005,0,1720177507,13055.99298204999,75.61806138000247,53477.61857688 2024-07-05,11:05:09.000,187,10996904,14005,0,1720177508,13056.026663599994,75.64625789999991,53477.61857688 2024-07-05,11:05:10.000,187,10996893,14245,0,1720177509,13055.979509429999,75.63215964000119,53477.55569280001 2024-07-05,11:05:11.000,187,10996868,13685,0,1720177510,13055.97277311999,75.63215964000119,53477.646525359996 2024-07-05,11:05:12.000,187,10996866,13845,0,1720177511,13056.026663599994,75.61101225000311,53477.59761552 2024-07-05,11:05:13.000,187,10996869,14005,0,1720177512,13055.979509429999,75.60396312000375,53477.681460960004 2024-07-05,11:05:14.000,187,10996907,14245,0,1720177513,13055.966036809994,75.58986485999776,53477.6604996 2024-07-05,11:05:15.000,187,10996898,14245,0,1720177514,13055.966036809994,75.60396312000375,53477.65351248001 2024-07-05,11:05:16.000,187,10996849,14085,0,1720177515,13055.959300499999,75.61806138000247,53477.65351248001 2024-07-05,11:05:17.000,187,10996855,13885,0,1720177516,13055.999718359999,75.63215964000119,53477.681460960004 2024-07-05,11:05:18.000,187,10996862,13925,0,1720177517,13056.006454669994,75.61806138000247,53477.71639656 2024-07-05,11:05:19.000,187,10996861,14045,0,1720177518,13055.945827879994,75.58986485999776,53477.67447384001 2024-07-05,11:05:20.000,187,10996892,13725,0,1720177519,13055.918882639999,75.61806138000247,53477.61158976 2024-07-05,11:05:21.000,187,10996845,13605,0,1720177520,13055.925618949994,75.60396312000375,53477.66748672 2024-07-05,11:05:22.000,187,10996904,14045,0,1720177521,13055.891937399989,75.58986485999776,53477.62556400001 2024-07-05,11:05:23.000,187,10996910,14005,0,1720177522,13055.905410019994,75.56871746999968,53477.61857688 2024-07-05,11:05:24.000,187,10996885,13285,0,1720177523,13055.945827879994,75.62511051000183,53477.646525359996 2024-07-05,11:05:25.000,187,10996829,13645,0,1720177524,13055.918882639999,75.61101225000311,53477.65351248001 2024-07-05,11:05:26.000,187,10996820,14045,0,1720177525,13055.898673709999,75.5969139900044,53477.65351248001 2024-07-05,11:05:27.000,187,10996851,14165,0,1720177526,13055.885201089994,75.57576659999904,53477.66748672 2024-07-05,11:05:28.000,187,10996927,13965,0,1720177527,13055.885201089994,75.54052095000225,53477.66748672 2024-07-05,11:05:29.000,187,10996869,13765,0,1720177528,13055.871728469989,75.55461921000096,53477.632551120005 2024-07-05,11:05:30.000,187,10996883,13765,0,1720177529,13055.871728469989,75.55461921000096,53477.65351248001 2024-07-05,11:05:31.000,187,10996906,13885,0,1720177530,13055.912146329989,75.53347182000289,53477.646525359996 2024-07-05,11:05:32.000,187,10996849,14085,0,1720177531,13055.811101679988,75.51937356000417,53477.61857688 2024-07-05,11:05:33.000,187,10996860,13605,0,1720177532,13055.831310609989,75.4841279100001,53477.66748672 2024-07-05,11:05:34.000,187,10996879,14005,0,1720177533,13055.851519539989,75.5475700800016,53477.632551120005 2024-07-05,11:05:35.000,187,10996889,13605,0,1720177534,13055.878464779998,75.52642269000353,53477.681460960004 2024-07-05,11:05:36.000,187,10996869,13765,0,1720177535,13055.932355259989,75.53347182000289,53477.63953824 2024-07-05,11:05:37.000,187,10996877,13725,0,1720177536,13055.851519539989,75.49117703999946,53477.62556400001 2024-07-05,11:05:38.000,187,10996883,13765,0,1720177537,13055.844783229993,75.49822616999882,53477.61158976 2024-07-05,11:05:39.000,187,10996847,13925,0,1720177538,13055.858255849998,75.4841279100001,53477.65351248001 2024-07-05,11:05:40.000,187,10996893,14005,0,1720177539,13055.851519539989,75.53347182000289,53477.681460960004 2024-07-05,11:05:41.000,187,10996896,13885,0,1720177540,13055.891937399989,75.54052095000225,53477.681460960004 2024-07-05,11:05:42.000,187,10996905,13965,0,1720177541,13055.817837989998,75.50527529999817,53477.681460960004 2024-07-05,11:05:43.000,187,10996893,14005,0,1720177542,13055.824574299993,75.50527529999817,53477.702422320006 2024-07-05,11:05:44.000,187,10996880,14085,0,1720177543,13055.804365369993,75.51937356000417,53477.70940944 2024-07-05,11:05:45.000,187,10996899,13725,0,1720177544,13055.784156439993,75.53347182000289,53477.61857688 2024-07-05,11:05:46.000,187,10996901,13845,0,1720177545,13055.784156439993,75.52642269000353,53477.69543520001 2024-07-05,11:05:47.000,187,10996869,14325,0,1720177546,13055.797629059998,75.56166834000032,53477.69543520001 2024-07-05,11:05:48.000,187,10996906,14205,0,1720177547,13055.790892749988,75.55461921000096,53477.70940944 2024-07-05,11:05:49.000,187,10996868,13645,0,1720177548,13055.777420129998,75.55461921000096,53477.73735792 2024-07-05,11:05:50.000,187,10996856,14045,0,1720177549,13055.797629059998,75.56871746999968,53477.72338368001 2024-07-05,11:05:51.000,187,10996849,13805,0,1720177550,13055.763947509993,75.5828157299984,53477.73735792 2024-07-05,11:05:52.000,187,10996834,13965,0,1720177551,13055.716793339998,75.5828157299984,53477.69543520001 2024-07-05,11:05:53.000,187,10996886,13885,0,1720177552,13055.737002269998,75.61101225000311,53477.681460960004 2024-07-05,11:05:54.000,187,10996889,14005,0,1720177553,13055.710057030003,75.62511051000183,53477.73735792 2024-07-05,11:05:55.000,187,10996848,13765,0,1720177554,13055.703320719993,75.66035615999863,53477.751332160005 2024-07-05,11:05:56.000,187,10996905,13925,0,1720177555,13055.703320719993,75.63215964000119,53477.72338368001 2024-07-05,11:05:57.000,187,10996866,13685,0,1720177556,13055.710057030003,75.63920877000055,53477.77229352001 2024-07-05,11:05:58.000,187,10996941,13925,0,1720177557,13055.696584409998,75.63920877000055,53477.71639656 2024-07-05,11:05:59.000,187,10996870,13845,0,1720177558,13055.683111789993,75.65330702999927,53477.72338368001 2024-07-05,11:06:00.000,187,10996901,13925,0,1720177559,13055.723529649993,75.66035615999863,53477.69543520001 2024-07-05,11:06:01.000,187,10996920,13965,0,1720177560,13055.656166549998,75.66035615999863,53477.7653064 2024-07-05,11:06:02.000,187,10996902,14485,0,1720177561,13055.635957619997,75.67445442000462,53477.751332160005 2024-07-05,11:06:03.000,187,10996921,14165,0,1720177562,13055.635957619997,75.67445442000462,53477.68844808 2024-07-05,11:06:04.000,187,10996792,13805,0,1720177563,13055.642693929993,75.68855268000334,53477.72338368001 2024-07-05,11:06:05.000,187,10996938,13605,0,1720177564,13055.615748689997,75.71674920000078,53477.7303708 2024-07-05,11:06:06.000,187,10996903,13725,0,1720177565,13055.595539759997,75.71674920000078,53477.702422320006 2024-07-05,11:06:07.000,187,10996866,13525,0,1720177566,13055.615748689997,75.7308474599995,53477.7303708 2024-07-05,11:06:08.000,187,10996915,13925,0,1720177567,13055.561858209992,75.74494571999821,53477.71639656 2024-07-05,11:06:09.000,187,10996914,13725,0,1720177568,13055.548385590002,75.75199485000485,53477.7653064 2024-07-05,11:06:10.000,187,10996896,13685,0,1720177569,13055.534912969997,75.76609311000357,53477.77229352001 2024-07-05,11:06:11.000,187,10996895,13765,0,1720177570,13055.541649279992,75.73789658999885,53477.71639656 2024-07-05,11:06:12.000,187,10996873,13925,0,1720177571,13055.507967730002,75.77314224000293,53477.67447384001 2024-07-05,11:06:13.000,187,10996908,14165,0,1720177572,13055.507967730002,75.75904398000421,53477.6604996 2024-07-05,11:06:14.000,187,10996806,13965,0,1720177573,13055.467549870002,75.80133876000036,53477.71639656 2024-07-05,11:06:15.000,187,10996949,13725,0,1720177574,13055.467549870002,75.77314224000293,53477.73735792 2024-07-05,11:06:16.000,187,10996926,14045,0,1720177575,13055.467549870002,75.77314224000293,53477.73735792 2024-07-05,11:06:17.000,187,10996905,14325,0,1720177576,13055.454077249997,75.76609311000357,53477.702422320006 2024-07-05,11:06:18.000,187,10996860,14045,0,1720177577,13055.481022489992,75.794289630001,53477.74434504001 2024-07-05,11:06:19.000,187,10996900,13805,0,1720177578,13055.460813559992,75.76609311000357,53477.75831928 2024-07-05,11:06:20.000,187,10996915,14085,0,1720177579,13055.413659389997,75.77314224000293,53477.75831928 2024-07-05,11:06:21.000,187,10996913,13645,0,1720177580,13055.413659389997,75.78724050000164,53477.71639656 2024-07-05,11:06:22.000,187,10996924,14045,0,1720177581,13055.393450459997,75.78724050000164,53477.77229352001 2024-07-05,11:06:23.000,187,10996895,13925,0,1720177582,13055.400186769992,75.78019137000229,53477.69543520001 2024-07-05,11:06:24.000,187,10996920,13805,0,1720177583,13055.379977839992,75.78019137000229,53477.65351248001 2024-07-05,11:06:25.000,187,10996872,13805,0,1720177584,13055.427132010002,75.80838788999972,53477.751332160005 2024-07-05,11:06:26.000,187,10996918,14205,0,1720177585,13055.373241529996,75.794289630001,53477.72338368001 2024-07-05,11:06:27.000,187,10996901,13525,0,1720177586,13055.373241529996,75.80838788999972,53477.77928064 2024-07-05,11:06:28.000,187,10996885,14125,0,1720177587,13055.413659389997,75.794289630001,53477.7653064 2024-07-05,11:06:29.000,187,10996902,13845,0,1720177588,13055.346296290001,75.80838788999972,53477.7653064 2024-07-05,11:06:30.000,187,10996939,14085,0,1720177589,13055.386714150001,75.82248614999844,53477.702422320006 2024-07-05,11:06:31.000,187,10996908,13645,0,1720177590,13055.353032599996,75.85068267000315,53477.751332160005 2024-07-05,11:06:32.000,187,10996912,13645,0,1720177591,13055.319351049991,75.86478093000187,53477.67447384001 2024-07-05,11:06:33.000,187,10996832,13405,0,1720177592,13055.299142119991,75.88592831999995,53477.65351248001 2024-07-05,11:06:34.000,187,10996870,13925,0,1720177593,13055.346296290001,75.91412484000466,53477.75831928 2024-07-05,11:06:35.000,187,10996919,14045,0,1720177594,13055.319351049991,75.91412484000466,53477.751332160005 2024-07-05,11:06:36.000,187,10996903,14085,0,1720177595,13055.319351049991,75.93527223000274,53477.800242000005 2024-07-05,11:06:37.000,187,10996902,13725,0,1720177596,13055.332823669996,75.92822310000338,53477.751332160005 2024-07-05,11:06:38.000,187,10996872,13845,0,1720177597,13055.299142119991,75.96346875000017,53477.78626776 2024-07-05,11:06:39.000,187,10996883,13845,0,1720177598,13055.258724259991,75.97051787999953,53477.751332160005 2024-07-05,11:06:40.000,187,10996904,13605,0,1720177599,13055.292405809996,76.0057635300036,53477.75831928 2024-07-05,11:06:41.000,187,10996888,13925,0,1720177600,13055.272196879996,76.0057635300036,53477.78626776 2024-07-05,11:06:42.000,187,10996896,14005,0,1720177601,13055.231779019996,75.99871440000425,53477.751332160005 2024-07-05,11:06:43.000,187,10996846,13645,0,1720177602,13055.218306399991,76.02691092000168,53477.7303708 2024-07-05,11:06:44.000,187,10996913,13965,0,1720177603,13055.211570089996,76.0057635300036,53477.77229352001 2024-07-05,11:06:45.000,187,10996872,13925,0,1720177604,13055.19809746999,76.03396005000104,53477.72338368001 2024-07-05,11:06:46.000,187,10996905,13805,0,1720177605,13055.20483378,76.0410091800004,53477.77928064 2024-07-05,11:06:47.000,187,10996871,14045,0,1720177606,13055.18462485,75.99871440000425,53477.75831928 2024-07-05,11:06:48.000,187,10996848,14045,0,1720177607,13055.22504271,76.02691092000168,53477.70940944 2024-07-05,11:06:49.000,187,10996899,13925,0,1720177608,13055.171152229996,76.02691092000168,53477.75831928 2024-07-05,11:06:50.000,187,10996890,13925,0,1720177609,13055.17788853999,75.99166527000489,53477.74434504001 2024-07-05,11:06:51.000,187,10996910,13565,0,1720177610,13055.14420699,76.0057635300036,53477.751332160005 2024-07-05,11:06:52.000,187,10996870,14245,0,1720177611,13055.15767960999,76.02691092000168,53477.63953824 2024-07-05,11:06:53.000,187,10996849,14045,0,1720177612,13055.15767960999,76.0410091800004,53477.65351248001 2024-07-05,11:06:54.000,187,10996865,13845,0,1720177613,13055.13747067999,76.02691092000168,53477.702422320006 2024-07-05,11:06:55.000,187,10996885,13885,0,1720177614,13055.14420699,76.03396005000104,53477.74434504001 2024-07-05,11:06:56.000,187,10996897,13925,0,1720177615,13055.171152229996,76.09035309000319,53477.77229352001 2024-07-05,11:06:57.000,187,10996922,14005,0,1720177616,13055.16441592,76.06920569999784,53477.71639656 2024-07-05,11:06:58.000,187,10996864,13725,0,1720177617,13055.14420699,76.08330396000383,53477.67447384001 2024-07-05,11:06:59.000,187,10996891,13805,0,1720177618,13055.13747067999,76.03396005000104,53477.67447384001 2024-07-05,11:07:00.000,187,10996859,13885,0,1720177619,13055.191361159996,76.07625483000447,53477.70940944 2024-07-05,11:07:01.000,187,10996860,13885,0,1720177620,13055.13747067999,76.08330396000383,53477.71639656 2024-07-05,11:07:02.000,187,10996874,13965,0,1720177621,13055.12399806,76.09740222000255,53477.681460960004 2024-07-05,11:07:03.000,187,10996838,13965,0,1720177622,13055.110525439995,76.10445135000191,53477.69543520001 2024-07-05,11:07:04.000,187,10996911,13805,0,1720177623,13055.150943299996,76.11854961000063,53477.702422320006 2024-07-05,11:07:05.000,187,10996923,13845,0,1720177624,13055.19809746999,76.13264786999935,53477.73735792 2024-07-05,11:07:06.000,187,10996909,13765,0,1720177625,13055.150943299996,76.1537952600047,53477.702422320006 2024-07-05,11:07:07.000,187,10996933,14165,0,1720177626,13055.191361159996,76.11854961000063,53477.7653064 2024-07-05,11:07:08.000,187,10996848,13965,0,1720177627,13055.14420699,76.16084439000406,53477.74434504001 2024-07-05,11:07:09.000,187,10996924,14005,0,1720177628,13055.171152229996,76.16084439000406,53477.681460960004 2024-07-05,11:07:10.000,187,10996886,14045,0,1720177629,13055.16441592,76.16789352000342,53477.78626776 2024-07-05,11:07:11.000,187,10996901,14085,0,1720177630,13055.130734369995,76.18199178000214,53477.73735792 2024-07-05,11:07:12.000,187,10996923,14365,0,1720177631,13055.12399806,76.18199178000214,53477.73735792 2024-07-05,11:07:13.000,187,10996887,14125,0,1720177632,13055.171152229996,76.1890409100015,53477.73735792 2024-07-05,11:07:14.000,187,10996959,13885,0,1720177633,13055.19809746999,76.21018829999957,53477.71639656 2024-07-05,11:07:15.000,187,10996900,14005,0,1720177634,13055.191361159996,76.21723742999893,53477.73735792 2024-07-05,11:07:16.000,187,10996905,13965,0,1720177635,13055.211570089996,76.22428655999829,53477.77928064 2024-07-05,11:07:17.000,187,10996895,13525,0,1720177636,13055.238515329991,76.22428655999829,53477.79325488001 2024-07-05,11:07:18.000,187,10996868,14005,0,1720177637,13055.251987949996,76.24543395000364,53477.77928064 2024-07-05,11:07:19.000,187,10996905,13845,0,1720177638,13055.22504271,76.24543395000364,53477.7653064 2024-07-05,11:07:20.000,187,10996921,14005,0,1720177639,13055.312614739996,76.24543395000364,53477.78626776 2024-07-05,11:07:21.000,187,10996941,14085,0,1720177640,13055.272196879996,76.252483080003,53477.75831928 2024-07-05,11:07:22.000,187,10996911,13485,0,1720177641,13055.26546057,76.28067960000044,53477.75831928 2024-07-05,11:07:23.000,187,10996874,14045,0,1720177642,13055.16441592,76.24543395000364,53477.63953824 2024-07-05,11:07:24.000,187,10996917,14285,0,1720177643,13055.150943299996,76.252483080003,53477.62556400001 2024-07-05,11:07:25.000,187,10996905,13965,0,1720177644,13055.305878430001,76.31592525000451,53477.75831928 2024-07-05,11:07:26.000,187,10996869,14405,0,1720177645,13055.386714150001,76.37231828999938,53477.82819048 2024-07-05,11:07:27.000,187,10996880,13925,0,1720177646,13055.413659389997,76.40756394000346,53477.82120336001 2024-07-05,11:07:28.000,187,10996903,13685,0,1720177647,13055.400186769992,76.42166220000217,53477.78626776 2024-07-05,11:07:29.000,187,10996913,14045,0,1720177648,13055.406923080001,76.41461307000282,53477.78626776 2024-07-05,11:07:30.000,187,10996927,14085,0,1720177649,13055.433868319997,76.42166220000217,53477.77928064 2024-07-05,11:07:31.000,187,10996888,14085,0,1720177650,13055.460813559992,76.49215350000304,53477.82819048 2024-07-05,11:07:32.000,187,10996961,13445,0,1720177651,13055.460813559992,76.48510437000368,53477.77928064 2024-07-05,11:07:33.000,187,10996851,13845,0,1720177652,13055.487758800002,76.52035002000048,53477.80722912 2024-07-05,11:07:34.000,187,10996903,13645,0,1720177653,13055.460813559992,76.50625176000176,53477.80722912 2024-07-05,11:07:35.000,187,10996893,13845,0,1720177654,13055.528176660002,76.56264480000391,53477.84216472001 2024-07-05,11:07:36.000,187,10996922,14005,0,1720177655,13055.521440349992,76.57674306000263,53477.86312608001 2024-07-05,11:07:37.000,187,10996899,13605,0,1720177656,13055.588803450002,76.60493958000006,53477.8351776 2024-07-05,11:07:38.000,187,10996870,14045,0,1720177657,13055.561858209992,76.60493958000006,53477.870113200006 2024-07-05,11:07:39.000,187,10996888,14045,0,1720177658,13055.582067139992,76.63313610000478,53477.849151840004 2024-07-05,11:07:40.000,187,10996865,13845,0,1720177659,13055.642693929993,76.66133262000221,53477.9050488 2024-07-05,11:07:41.000,187,10996868,14125,0,1720177660,13055.656166549998,76.69657826999901,53477.919023040005 2024-07-05,11:07:42.000,187,10996941,13525,0,1720177661,13055.635957619997,76.65428349000285,53477.89107456001 2024-07-05,11:07:43.000,187,10996881,13805,0,1720177662,13055.669639170002,76.68952913999965,53477.89107456001 2024-07-05,11:07:44.000,187,10996935,14325,0,1720177663,13055.669639170002,76.68248001000029,53477.870113200006 2024-07-05,11:07:45.000,187,10996892,14165,0,1720177664,13055.568594520002,76.61903783999878,53477.71639656 2024-07-05,11:07:46.000,187,10996863,13965,0,1720177665,13055.635957619997,76.64018523000414,53477.74434504001 2024-07-05,11:07:47.000,187,10996853,13725,0,1720177666,13055.817837989998,76.75297131000116,53477.96094576001 2024-07-05,11:07:48.000,187,10996900,13925,0,1720177667,13055.838046919998,76.73887305000244,53477.967932880005 2024-07-05,11:07:49.000,187,10996900,13085,0,1720177668,13055.871728469989,76.75297131000116,53478.0447912 2024-07-05,11:07:50.000,187,10996909,13605,0,1720177669,13055.932355259989,76.76002044000052,53478.00286848 2024-07-05,11:07:51.000,187,10996909,14005,0,1720177670,13055.959300499999,76.83051174000138,53477.97492 2024-07-05,11:07:52.000,187,10996849,14245,0,1720177671,13055.952564189989,76.79526609000459,53477.95395864 2024-07-05,11:07:53.000,187,10996862,14565,0,1720177672,13055.925618949994,76.82346261000203,53477.91203592001 2024-07-05,11:07:54.000,187,10996886,14165,0,1720177673,13055.966036809994,76.83051174000138,53477.96094576001 2024-07-05,11:07:55.000,187,10996873,13605,0,1720177674,13056.06034515,76.88690478000353,53478.06575256 2024-07-05,11:07:56.000,187,10996833,13885,0,1720177675,13056.10076301,76.90100304000225,53478.0447912 2024-07-05,11:07:57.000,187,10996906,13565,0,1720177676,13056.11423562999,76.91510130000097,53478.07273968 2024-07-05,11:07:58.000,187,10996880,13925,0,1720177677,13056.13444455999,76.93624868999905,53478.1146624 2024-07-05,11:07:59.000,187,10996878,13965,0,1720177678,13056.19507134999,76.92919955999969,53478.15658512001 2024-07-05,11:08:00.000,187,10996902,13805,0,1720177679,13056.15465348999,76.97149434000312,53478.19850784001 2024-07-05,11:08:01.000,187,10996901,13885,0,1720177680,13056.1613898,76.9573960800044,53478.12863664001 2024-07-05,11:08:02.000,187,10996889,14005,0,1720177681,13056.14118087,76.97854347000248,53478.086713920005 2024-07-05,11:08:03.000,187,10996886,13965,0,1720177682,13056.08055408,76.92919955999969,53477.981907119996 2024-07-05,11:08:04.000,187,10996898,14245,0,1720177683,13056.208543969995,76.9926417300012,53478.086713920005 2024-07-05,11:08:05.000,187,10996937,13765,0,1720177684,13056.24222552,77.01378911999927,53478.12863664001 2024-07-05,11:08:06.000,187,10996887,14005,0,1720177685,13056.31632492999,77.00673998999991,53478.19850784001 2024-07-05,11:08:07.000,187,10996886,13885,0,1720177686,13056.309588619995,77.02083824999863,53478.17754648001 2024-07-05,11:08:08.000,187,10996895,14405,0,1720177687,13056.309588619995,77.03493651000463,53478.21248208 2024-07-05,11:08:09.000,187,10996862,14005,0,1720177688,13056.34327017,77.06313303000206,53478.22645632001 2024-07-05,11:08:10.000,187,10996916,14045,0,1720177689,13056.40389696,77.07018216000142,53478.2893404 2024-07-05,11:08:11.000,187,10996912,13845,0,1720177690,13056.417369579991,77.08428042000014,53478.254404800005 2024-07-05,11:08:12.000,187,10996902,14125,0,1720177691,13056.430842199996,77.07018216000142,53478.28235328 2024-07-05,11:08:13.000,187,10996912,14165,0,1720177692,13056.46452375,77.08428042000014,53478.303314640005 2024-07-05,11:08:14.000,187,10996888,13565,0,1720177693,13056.48473268,77.10542780999822,53478.303314640005 2024-07-05,11:08:15.000,187,10996923,14085,0,1720177694,13056.558832089991,77.13362433000293,53478.34523736001 2024-07-05,11:08:16.000,187,10996915,13805,0,1720177695,13056.552095779996,77.13362433000293,53478.33126312 2024-07-05,11:08:17.000,187,10996873,13485,0,1720177696,13056.572304709996,77.12657520000357,53478.352224480004 2024-07-05,11:08:18.000,187,10996864,14245,0,1720177697,13056.579041019992,77.15477172000101,53478.36619872001 2024-07-05,11:08:19.000,187,10996901,13605,0,1720177698,13056.592513639996,77.17591910999909,53478.34523736001 2024-07-05,11:08:20.000,187,10996870,14045,0,1720177699,13056.612722569997,77.16886997999973,53478.3592116 2024-07-05,11:08:21.000,187,10996908,13845,0,1720177700,13056.680085669992,77.16886997999973,53478.39414720001 2024-07-05,11:08:22.000,187,10996888,13965,0,1720177701,13056.599249949992,77.1900173699978,53478.24043056 2024-07-05,11:08:23.000,187,10996899,13925,0,1720177702,13056.48473268,77.13362433000293,53478.15658512001 2024-07-05,11:08:24.000,187,10996903,13965,0,1720177703,13056.639667809992,77.17591910999909,53478.32427600001 2024-07-05,11:08:25.000,187,10996905,13805,0,1720177704,13056.733976149997,77.22526302000188,53478.46401840001 2024-07-05,11:08:26.000,187,10996895,13965,0,1720177705,13056.760921389992,77.24641040999995,53478.44305704001 2024-07-05,11:08:27.000,187,10996843,14165,0,1720177706,13056.787866630002,77.3028034500021,53478.47799264 2024-07-05,11:08:28.000,187,10996869,13885,0,1720177707,13056.787866630002,77.28870519000338,53478.45703128 2024-07-05,11:08:29.000,187,10996880,13845,0,1720177708,13056.760921389992,77.28165606000402,53478.45703128 2024-07-05,11:08:30.000,187,10996939,13925,0,1720177709,13056.781130319992,77.33099996999954,53478.484979759996 2024-07-05,11:08:31.000,187,10996842,14165,0,1720177710,13056.814811869997,77.4014912700004,53478.52690248 2024-07-05,11:08:32.000,187,10996890,14085,0,1720177711,13056.713767219997,77.38034388000233,53478.254404800005 2024-07-05,11:08:33.000,187,10996878,13845,0,1720177712,13056.518414229991,77.28870519000338,53478.086713920005 2024-07-05,11:08:34.000,187,10996864,13565,0,1720177713,13056.814811869997,77.44378605000384,53478.49196688001 2024-07-05,11:08:35.000,187,10996920,13765,0,1720177714,13056.875438659998,77.46493344000191,53478.57581232 2024-07-05,11:08:36.000,187,10996900,14005,0,1720177715,13056.855229729998,77.50722821999807,53478.58279944001 2024-07-05,11:08:37.000,187,10996842,13965,0,1720177716,13056.936065449998,77.54247387000214,53478.56183808001 2024-07-05,11:08:38.000,187,10996891,13765,0,1720177717,13056.922592829993,77.52132648000406,53478.5688252 2024-07-05,11:08:39.000,187,10996901,13565,0,1720177718,13056.963010689993,77.56362126000022,53478.66664488 2024-07-05,11:08:40.000,187,10996924,13885,0,1720177719,13056.949538069988,77.55657213000086,53478.58279944001 2024-07-05,11:08:41.000,187,10996877,13805,0,1720177720,13056.936065449998,77.5847686499983,53478.68061912001 2024-07-05,11:08:42.000,187,10996890,13885,0,1720177721,13056.855229729998,77.54247387000214,53478.498954 2024-07-05,11:08:43.000,187,10996877,13965,0,1720177722,13056.882174969993,77.56362126000022,53478.57581232 2024-07-05,11:08:44.000,187,10996872,13765,0,1720177723,13057.016901169998,77.59886691000429,53478.708567600006 2024-07-05,11:08:45.000,187,10996904,13845,0,1720177724,13056.996692239998,77.62706343000173,53478.69459336 2024-07-05,11:08:46.000,187,10996878,14125,0,1720177725,13057.037110099998,77.63411256000109,53478.71555472 2024-07-05,11:08:47.000,187,10996882,14325,0,1720177726,13057.010164859988,77.67640734000452,53478.757477440005 2024-07-05,11:08:48.000,187,10996883,13965,0,1720177727,13057.030373789989,77.68345647000388,53478.7435032 2024-07-05,11:08:49.000,187,10996879,14005,0,1720177728,13057.070791649989,77.6975547300026,53478.75049032001 2024-07-05,11:08:50.000,187,10996877,13805,0,1720177729,13057.030373789989,77.7609969000041,53478.687606240004 2024-07-05,11:08:51.000,187,10996827,13965,0,1720177730,13057.084264269994,77.75394777000474,53478.72254184 2024-07-05,11:08:52.000,187,10996843,13725,0,1720177731,13056.922592829993,77.71870212000067,53478.471005520005 2024-07-05,11:08:53.000,187,10996898,13925,0,1720177732,13057.070791649989,77.78214429000218,53478.708567600006 2024-07-05,11:08:54.000,187,10996847,13765,0,1720177733,13057.084264269994,77.78214429000218,53478.75049032001 2024-07-05,11:08:55.000,187,10996910,13925,0,1720177734,13057.050582719989,77.8596847200024,53478.72952896001 2024-07-05,11:08:56.000,187,10996910,14085,0,1720177735,13057.057319029998,77.8596847200024,53478.76446456 2024-07-05,11:08:57.000,187,10996895,13885,0,1720177736,13057.077527959998,77.87378298000112,53478.77145168 2024-07-05,11:08:58.000,187,10996881,14405,0,1720177737,13057.070791649989,77.8949303699992,53478.757477440005 2024-07-05,11:08:59.000,187,10996849,13845,0,1720177738,13057.111209509989,77.92312689000391,53478.82734864001 2024-07-05,11:09:00.000,187,10996933,13285,0,1720177739,13057.117945819999,77.95132341000135,53478.855297120004 2024-07-05,11:09:01.000,187,10996896,14085,0,1720177740,13057.151627369989,78.00066732000414,53478.86927136001 2024-07-05,11:09:02.000,187,10996870,13725,0,1720177741,13057.070791649989,77.97247079999943,53478.76446456 2024-07-05,11:09:03.000,187,10996885,13965,0,1720177742,13057.091000579989,77.99361819000478,53478.79241304 2024-07-05,11:09:04.000,187,10996916,13885,0,1720177743,13057.117945819999,78.02886384000158,53478.855297120004 2024-07-05,11:09:05.000,187,10996853,14245,0,1720177744,13057.131418439989,78.05001122999965,53478.89023272 2024-07-05,11:09:06.000,187,10996873,13525,0,1720177745,13057.117945819999,78.09935514000244,53478.86228424 2024-07-05,11:09:07.000,187,10996879,13845,0,1720177746,13057.138154749999,78.11345340000116,53478.84831000001 2024-07-05,11:09:08.000,187,10996905,13565,0,1720177747,13057.117945819999,78.1064042700018,53478.855297120004 2024-07-05,11:09:09.000,187,10996845,13605,0,1720177748,13057.124682129994,78.09935514000244,53478.91818120001 2024-07-05,11:09:10.000,187,10996901,13765,0,1720177749,13057.138154749999,78.1064042700018,53478.86927136001 2024-07-05,11:09:11.000,187,10996890,13925,0,1720177750,13057.131418439989,78.16984644000331,53478.83433576 2024-07-05,11:09:12.000,187,10996924,14045,0,1720177751,13056.949538069988,78.06410948999837,53478.56183808001 2024-07-05,11:09:13.000,187,10996847,13965,0,1720177752,13057.091000579989,78.19804296000075,53478.76446456 2024-07-05,11:09:14.000,187,10996910,14085,0,1720177753,13057.178572609999,78.22623947999818,53478.89721984001 2024-07-05,11:09:15.000,187,10996882,14245,0,1720177754,13057.144891059994,78.26148513000226,53478.89721984001 2024-07-05,11:09:16.000,187,10996892,13765,0,1720177755,13057.158363679999,78.26148513000226,53478.86228424 2024-07-05,11:09:17.000,187,10996890,14085,0,1720177756,13057.21225415999,78.26853426000162,53478.904206960004 2024-07-05,11:09:18.000,187,10996899,13445,0,1720177757,13057.198781539999,78.26148513000226,53478.91119408 2024-07-05,11:09:19.000,187,10996907,13565,0,1720177758,13057.185308919994,78.28263252000033,53478.89023272 2024-07-05,11:09:20.000,187,10996867,13885,0,1720177759,13057.178572609999,78.3178781700044,53478.89023272 2024-07-05,11:09:21.000,187,10996907,13765,0,1720177760,13057.205517849994,78.34607469000184,53478.8832456 2024-07-05,11:09:22.000,187,10996896,13565,0,1720177761,13057.151627369989,78.33197643000312,53478.876258480006 2024-07-05,11:09:23.000,187,10996904,13685,0,1720177762,13057.19204522999,78.36017295000056,53478.9880524 2024-07-05,11:09:24.000,187,10996943,13405,0,1720177763,13057.205517849994,78.40246773000399,53478.89023272 2024-07-05,11:09:25.000,187,10996894,14085,0,1720177764,13057.171836299989,78.40246773000399,53478.8832456 2024-07-05,11:09:26.000,187,10996927,13925,0,1720177765,13057.185308919994,78.43771338000079,53478.91818120001 2024-07-05,11:09:27.000,187,10996847,14325,0,1720177766,13057.185308919994,78.46590989999822,53478.96010392 2024-07-05,11:09:28.000,187,10996919,13565,0,1720177767,13057.21225415999,78.44476251000015,53478.96010392 2024-07-05,11:09:29.000,187,10996915,13645,0,1720177768,13057.23246308999,78.5011555500023,53478.99503952001 2024-07-05,11:09:30.000,187,10996922,13765,0,1720177769,13057.239199399999,78.49410642000294,53478.98106528 2024-07-05,11:09:31.000,187,10996898,13845,0,1720177770,13057.218990469999,78.55049945999781,53479.00202664 2024-07-05,11:09:32.000,187,10996919,14085,0,1720177771,13057.124682129994,78.50820468000165,53478.86228424 2024-07-05,11:09:33.000,187,10996895,13405,0,1720177772,13057.138154749999,78.48000816000422,53478.89023272 2024-07-05,11:09:34.000,187,10996857,13925,0,1720177773,13057.198781539999,78.55049945999781,53478.974078160005 2024-07-05,11:09:35.000,187,10996919,13845,0,1720177774,13057.158363679999,78.55754859000444,53478.9531168 2024-07-05,11:09:36.000,187,10996903,14085,0,1720177775,13057.19204522999,78.51525381000101,53479.0579236 2024-07-05,11:09:37.000,187,10996931,13685,0,1720177776,13057.171836299989,78.54345032999845,53478.9880524 2024-07-05,11:09:38.000,187,10996916,13605,0,1720177777,13057.171836299989,78.57164685000316,53478.9531168 2024-07-05,11:09:39.000,187,10996930,13685,0,1720177778,13057.151627369989,78.55754859000444,53478.98106528 2024-07-05,11:09:40.000,187,10996878,14005,0,1720177779,13057.239199399999,78.62099075999868,53478.9880524 2024-07-05,11:09:41.000,187,10996929,14045,0,1720177780,13057.25267201999,78.60689249999996,53478.9880524 2024-07-05,11:09:42.000,187,10996894,13925,0,1720177781,13057.037110099998,78.53640119999909,53478.673632 2024-07-05,11:09:43.000,187,10996914,13645,0,1720177782,13057.158363679999,78.5645977200038,53478.84831000001 2024-07-05,11:09:44.000,187,10996891,14045,0,1720177783,13057.25940833,78.5998433700006,53479.022988000004 2024-07-05,11:09:45.000,187,10996915,14085,0,1720177784,13057.25267201999,78.66328554000211,53479.05093648 2024-07-05,11:09:46.000,187,10996946,13885,0,1720177785,13057.198781539999,78.65623641000275,53479.00901376 2024-07-05,11:09:47.000,187,10996893,13605,0,1720177786,13057.239199399999,78.64918728000339,53478.9880524 2024-07-05,11:09:48.000,187,10996901,14325,0,1720177787,13057.23246308999,78.64918728000339,53479.00202664 2024-07-05,11:09:49.000,187,10996878,14045,0,1720177788,13057.21225415999,78.67738380000083,53478.99503952001 2024-07-05,11:09:50.000,187,10996924,14285,0,1720177789,13057.218990469999,78.66328554000211,53478.98106528 2024-07-05,11:09:51.000,187,10996911,13845,0,1720177790,13057.225726779994,78.69148205999954,53479.022988000004 2024-07-05,11:09:52.000,187,10996905,13925,0,1720177791,13057.158363679999,78.68443293000018,53478.91818120001 2024-07-05,11:09:53.000,187,10996905,13565,0,1720177792,13057.178572609999,78.7126294500049,53478.93215544 2024-07-05,11:09:54.000,187,10996940,13925,0,1720177793,13057.205517849994,78.73377684000297,53478.9880524 2024-07-05,11:09:55.000,187,10996914,14365,0,1720177794,13057.21225415999,78.72672771000362,53479.00202664 2024-07-05,11:09:56.000,187,10996904,13605,0,1720177795,13057.19204522999,78.74787510000169,53479.03696224001 2024-07-05,11:09:57.000,187,10996896,14525,0,1720177796,13057.185308919994,78.76902248999977,53478.98106528 2024-07-05,11:09:58.000,187,10996916,14085,0,1720177797,13057.178572609999,78.76197336000041,53478.96010392 2024-07-05,11:09:59.000,187,10996946,14005,0,1720177798,13057.171836299989,78.79016987999785,53479.03696224001 2024-07-05,11:10:00.000,187,10996908,14165,0,1720177799,13057.178572609999,78.79721901000448,53479.00901376 2024-07-05,11:10:01.000,187,10996884,13765,0,1720177800,13057.171836299989,78.81836640000256,53478.98106528 2024-07-05,11:10:02.000,187,10996924,14325,0,1720177801,13057.064055339994,78.76902248999977,53478.876258480006 2024-07-05,11:10:03.000,187,10996930,13885,0,1720177802,13057.111209509989,78.77607161999913,53479.01600088001 2024-07-05,11:10:04.000,187,10996939,13565,0,1720177803,13057.151627369989,78.8113172700032,53478.9880524 2024-07-05,11:10:05.000,187,10996909,14045,0,1720177804,13057.117945819999,78.80426814000384,53479.00202664 2024-07-05,11:10:06.000,187,10996911,13925,0,1720177805,13057.084264269994,78.81836640000256,53478.99503952001 2024-07-05,11:10:07.000,187,10996882,13605,0,1720177806,13057.131418439989,78.83246466000128,53479.00202664 2024-07-05,11:10:08.000,187,10996915,13525,0,1720177807,13057.131418439989,78.84656292,53478.9880524 2024-07-05,11:10:09.000,187,10996926,14045,0,1720177808,13057.131418439989,78.86066117999871,53479.01600088001 2024-07-05,11:10:10.000,187,10996894,13445,0,1720177809,13057.117945819999,78.88885770000343,53479.02997512 2024-07-05,11:10:11.000,187,10996887,13965,0,1720177810,13057.091000579989,78.86771030999807,53478.9531168 2024-07-05,11:10:12.000,187,10996893,13485,0,1720177811,13057.003428549993,78.83951379000064,53478.89721984001 2024-07-05,11:10:13.000,187,10996918,13525,0,1720177812,13057.117945819999,78.83951379000064,53478.94612968001 2024-07-05,11:10:14.000,187,10996886,14085,0,1720177813,13057.104473199994,78.86771030999807,53478.974078160005 2024-07-05,11:10:15.000,187,10996938,14165,0,1720177814,13057.131418439989,78.90295596000215,53478.974078160005 2024-07-05,11:10:16.000,187,10996860,14085,0,1720177815,13057.070791649989,78.88885770000343,53478.96709104001 2024-07-05,11:10:17.000,187,10996846,14085,0,1720177816,13057.084264269994,78.88885770000343,53478.99503952001 2024-07-05,11:10:18.000,187,10996862,13685,0,1720177817,13057.037110099998,78.83246466000128,53478.99503952001 2024-07-05,11:10:19.000,187,10996863,14445,0,1720177818,13057.037110099998,78.83951379000064,53479.00901376 2024-07-05,11:10:20.000,187,10996885,14205,0,1720177819,13057.030373789989,78.84656292,53479.00901376 2024-07-05,11:10:21.000,187,10996906,13845,0,1720177820,13057.030373789989,78.83246466000128,53479.01600088001 2024-07-05,11:10:22.000,187,10996872,13645,0,1720177821,13057.003428549993,78.83246466000128,53478.904206960004 2024-07-05,11:10:23.000,187,10996875,13845,0,1720177822,13057.030373789989,78.85361204999936,53478.9531168 2024-07-05,11:10:24.000,187,10996844,14285,0,1720177823,13057.050582719989,78.82541553000192,53478.98106528 2024-07-05,11:10:25.000,187,10996895,14085,0,1720177824,13057.030373789989,78.82541553000192,53478.96010392 2024-07-05,11:10:26.000,187,10996897,14245,0,1720177825,13057.023637479993,78.84656292,53478.96010392 2024-07-05,11:10:27.000,187,10996864,13765,0,1720177826,13057.030373789989,78.83951379000064,53478.98106528 2024-07-05,11:10:28.000,187,10996917,13685,0,1720177827,13057.010164859988,78.83951379000064,53478.98106528 2024-07-05,11:10:29.000,187,10996872,14165,0,1720177828,13056.976483309998,78.8113172700032,53478.93215544 2024-07-05,11:10:30.000,187,10996888,14285,0,1720177829,13057.037110099998,78.83951379000064,53478.904206960004 2024-07-05,11:10:31.000,187,10996901,13645,0,1720177830,13056.989955929988,78.82541553000192,53478.925168320005 2024-07-05,11:10:32.000,187,10996928,13565,0,1720177831,13056.915856519998,78.8113172700032,53478.86228424 2024-07-05,11:10:33.000,187,10996842,14005,0,1720177832,13056.888911280003,78.74787510000169,53478.855297120004 2024-07-05,11:10:34.000,187,10996876,14005,0,1720177833,13056.969746999988,78.77607161999913,53478.93914256 2024-07-05,11:10:35.000,187,10996961,13925,0,1720177834,13056.969746999988,78.76902248999977,53478.93914256 2024-07-05,11:10:36.000,187,10996884,13885,0,1720177835,13056.936065449998,78.79016987999785,53478.93215544 2024-07-05,11:10:37.000,187,10996865,14165,0,1720177836,13056.922592829993,78.74787510000169,53478.9531168 2024-07-05,11:10:38.000,187,10996901,14085,0,1720177837,13056.936065449998,78.77607161999913,53478.86927136001 2024-07-05,11:10:39.000,187,10996873,13765,0,1720177838,13056.888911280003,78.79721901000448,53478.93914256 2024-07-05,11:10:40.000,187,10996867,14445,0,1720177839,13056.861966039993,78.76902248999977,53478.98106528 2024-07-05,11:10:41.000,187,10996894,13725,0,1720177840,13056.808075560002,78.77607161999913,53478.8832456 2024-07-05,11:10:42.000,187,10996880,13805,0,1720177841,13056.767657700002,78.74787510000169,53478.83433576 2024-07-05,11:10:43.000,187,10996894,13845,0,1720177842,13056.821548179993,78.7126294500049,53478.904206960004 2024-07-05,11:10:44.000,187,10996864,14045,0,1720177843,13056.787866630002,78.74787510000169,53478.89721984001 2024-07-05,11:10:45.000,187,10996878,14605,0,1720177844,13056.828284490002,78.73377684000297,53478.86228424 2024-07-05,11:10:46.000,187,10996882,13765,0,1720177845,13056.801339249992,78.73377684000297,53478.84831000001 2024-07-05,11:10:47.000,187,10996883,13765,0,1720177846,13056.733976149997,78.7126294500049,53478.84132288 2024-07-05,11:10:48.000,187,10996900,14045,0,1720177847,13056.733976149997,78.6985311899989,53478.82036152 2024-07-05,11:10:49.000,187,10996848,13725,0,1720177848,13056.700294599992,78.69148205999954,53478.79241304 2024-07-05,11:10:50.000,187,10996857,14045,0,1720177849,13056.673349359997,78.70558031999826,53478.79940016001 2024-07-05,11:10:51.000,187,10996847,13885,0,1720177850,13056.700294599992,78.70558031999826,53478.86228424 2024-07-05,11:10:52.000,187,10996874,13565,0,1720177851,13056.612722569997,78.64918728000339,53478.736516080004 2024-07-05,11:10:53.000,187,10996896,14045,0,1720177852,13056.632931499997,78.69148205999954,53478.806387280005 2024-07-05,11:10:54.000,187,10996839,13645,0,1720177853,13056.612722569997,78.70558031999826,53478.84831000001 2024-07-05,11:10:55.000,187,10996860,13525,0,1720177854,13056.626195190001,78.71967858000426,53478.82734864001 2024-07-05,11:10:56.000,187,10996864,14045,0,1720177855,13056.612722569997,78.70558031999826,53478.83433576 2024-07-05,11:10:57.000,187,10996863,13965,0,1720177856,13056.565568400001,78.67738380000083,53478.82734864001 2024-07-05,11:10:58.000,187,10996847,13725,0,1720177857,13056.579041019992,78.65623641000275,53478.84132288 2024-07-05,11:10:59.000,187,10996873,14205,0,1720177858,13056.538623159991,78.69148205999954,53478.76446456 2024-07-05,11:11:00.000,187,10996831,13565,0,1720177859,13056.504941610001,78.68443293000018,53478.8133744 2024-07-05,11:11:01.000,187,10996864,13685,0,1720177860,13056.457787439991,78.6985311899989,53478.806387280005 2024-07-05,11:11:02.000,187,10996855,13965,0,1720177861,13056.457787439991,78.66328554000211,53478.70158048001 2024-07-05,11:11:03.000,187,10996859,14085,0,1720177862,13056.46452375,78.68443293000018,53478.82036152 2024-07-05,11:11:04.000,187,10996880,14085,0,1720177863,13056.437578509991,78.6985311899989,53478.79940016001 2024-07-05,11:11:05.000,187,10996910,13765,0,1720177864,13056.42410589,78.71967858000426,53478.75049032001 2024-07-05,11:11:06.000,187,10996881,13925,0,1720177865,13056.410633269996,78.6985311899989,53478.78542592 2024-07-05,11:11:07.000,187,10996882,13845,0,1720177866,13056.40389696,78.69148205999954,53478.77843880001 2024-07-05,11:11:08.000,187,10996889,13605,0,1720177867,13056.35674278999,78.71967858000426,53478.79241304 2024-07-05,11:11:09.000,187,10996902,13885,0,1720177868,13056.35674278999,78.70558031999826,53478.82036152 2024-07-05,11:11:10.000,187,10996885,14165,0,1720177869,13056.33653385999,78.6985311899989,53478.77145168 2024-07-05,11:11:11.000,187,10996890,13765,0,1720177870,13056.34327017,78.71967858000426,53478.757477440005 2024-07-05,11:11:12.000,187,10996895,13925,0,1720177871,13056.31632492999,78.71967858000426,53478.75049032001 2024-07-05,11:11:13.000,187,10996873,13685,0,1720177872,13056.33653385999,78.6985311899989,53478.71555472 2024-07-05,11:11:14.000,187,10996926,14045,0,1720177873,13056.29611599999,78.72672771000362,53478.77843880001 2024-07-05,11:11:15.000,187,10996874,13965,0,1720177874,13056.25569813999,78.69148205999954,53478.72254184 2024-07-05,11:11:16.000,187,10996857,13805,0,1720177875,13056.269170759995,78.6985311899989,53478.7435032 2024-07-05,11:11:17.000,187,10996921,13725,0,1720177876,13056.22201659,78.66328554000211,53478.75049032001 2024-07-05,11:11:18.000,187,10996920,13285,0,1720177877,13056.22201659,78.70558031999826,53478.69459336 2024-07-05,11:11:19.000,187,10996901,13805,0,1720177878,13056.208543969995,78.66328554000211,53478.69459336 2024-07-05,11:11:20.000,187,10996875,13885,0,1720177879,13056.208543969995,78.7126294500049,53478.708567600006 2024-07-05,11:11:21.000,187,10996860,14045,0,1720177880,13056.19507134999,78.7126294500049,53478.638696400005 2024-07-05,11:11:22.000,187,10996865,13925,0,1720177881,13056.11423562999,78.66328554000211,53478.62472216 2024-07-05,11:11:23.000,187,10996852,13325,0,1720177882,13056.127708249995,78.69148205999954,53478.673632 2024-07-05,11:11:24.000,187,10996946,13725,0,1720177883,13056.09402669999,78.67033467000147,53478.70158048001 2024-07-05,11:11:25.000,187,10996915,13565,0,1720177884,13056.11423562999,78.7126294500049,53478.65965776001 2024-07-05,11:11:26.000,187,10996913,13565,0,1720177885,13056.13444455999,78.69148205999954,53478.68061912001 2024-07-05,11:11:27.000,187,10996895,13925,0,1720177886,13056.067081459994,78.6985311899989,53478.65965776001 2024-07-05,11:11:28.000,187,10996918,13565,0,1720177887,13056.06034515,78.70558031999826,53478.62472216 2024-07-05,11:11:29.000,187,10996922,13765,0,1720177888,13056.09402669999,78.7126294500049,53478.65965776001 2024-07-05,11:11:30.000,187,10996862,13965,0,1720177889,13056.067081459994,78.7126294500049,53478.673632 2024-07-05,11:11:31.000,187,10996917,14005,0,1720177890,13056.08055408,78.6985311899989,53478.638696400005 2024-07-05,11:11:32.000,187,10996913,14245,0,1720177891,13055.986245739994,78.6985311899989,53478.6037608 2024-07-05,11:11:33.000,187,10996889,13965,0,1720177892,13056.006454669994,78.7126294500049,53478.63170928001 2024-07-05,11:11:34.000,187,10996939,13925,0,1720177893,13056.01319097999,78.67738380000083,53478.64568352 2024-07-05,11:11:35.000,187,10996888,14045,0,1720177894,13055.966036809994,78.6985311899989,53478.61773504 2024-07-05,11:11:36.000,187,10996861,13845,0,1720177895,13055.945827879994,78.70558031999826,53478.58279944001 2024-07-05,11:11:37.000,187,10996930,13925,0,1720177896,13055.97277311999,78.7126294500049,53478.63170928001 2024-07-05,11:11:38.000,187,10996854,13845,0,1720177897,13055.979509429999,78.68443293000018,53478.61074792001 2024-07-05,11:11:39.000,187,10996880,13725,0,1720177898,13055.959300499999,78.69148205999954,53478.61074792001 2024-07-05,11:11:40.000,187,10996902,14165,0,1720177899,13055.979509429999,78.67738380000083,53478.63170928001 2024-07-05,11:11:41.000,187,10996893,13645,0,1720177900,13055.97277311999,78.69148205999954,53478.59677368 2024-07-05,11:11:42.000,187,10996931,13645,0,1720177901,13055.952564189989,78.67033467000147,53478.53388960001 2024-07-05,11:11:43.000,187,10996892,13845,0,1720177902,13055.945827879994,78.67738380000083,53478.58279944001 2024-07-05,11:11:44.000,187,10996931,14005,0,1720177903,13055.932355259989,78.64918728000339,53478.59677368 2024-07-05,11:11:45.000,187,10996873,14005,0,1720177904,13055.986245739994,78.68443293000018,53478.61773504 2024-07-05,11:11:46.000,187,10996914,13725,0,1720177905,13055.932355259989,78.66328554000211,53478.59677368 2024-07-05,11:11:47.000,187,10996891,14405,0,1720177906,13055.966036809994,78.66328554000211,53478.61074792001 2024-07-05,11:11:48.000,187,10996850,14045,0,1720177907,13055.918882639999,78.65623641000275,53478.589786560005 2024-07-05,11:11:49.000,187,10996929,13765,0,1720177908,13055.851519539989,78.68443293000018,53478.59677368 2024-07-05,11:11:50.000,187,10996887,14045,0,1720177909,13055.905410019994,78.64918728000339,53478.638696400005 2024-07-05,11:11:51.000,187,10996912,13845,0,1720177910,13055.871728469989,78.67033467000147,53478.589786560005 2024-07-05,11:11:52.000,187,10996858,13805,0,1720177911,13055.811101679988,78.65623641000275,53478.50594112 2024-07-05,11:11:53.000,187,10996872,13565,0,1720177912,13055.831310609989,78.68443293000018,53478.484979759996 2024-07-05,11:11:54.000,187,10996851,14045,0,1720177913,13055.878464779998,78.74787510000169,53478.61773504 2024-07-05,11:11:55.000,187,10996933,13885,0,1720177914,13055.878464779998,78.72672771000362,53478.61074792001 2024-07-05,11:11:56.000,187,10996890,14045,0,1720177915,13055.871728469989,78.74082597000233,53478.61074792001 2024-07-05,11:11:57.000,187,10996872,14165,0,1720177916,13055.844783229993,78.76902248999977,53478.61074792001 2024-07-05,11:11:58.000,187,10996846,13885,0,1720177917,13055.851519539989,78.76197336000041,53478.589786560005 2024-07-05,11:11:59.000,187,10996939,14205,0,1720177918,13055.811101679988,78.76197336000041,53478.56183808001 2024-07-05,11:12:00.000,187,10996848,13565,0,1720177919,13055.817837989998,78.79016987999785,53478.540876720006 2024-07-05,11:12:01.000,187,10996919,13965,0,1720177920,13055.831310609989,78.79721901000448,53478.6037608 2024-07-05,11:12:02.000,187,10996886,14085,0,1720177921,13055.743738579993,78.79721901000448,53478.540876720006 2024-07-05,11:12:03.000,187,10996826,13965,0,1720177922,13055.811101679988,78.81836640000256,53478.58279944001 2024-07-05,11:12:04.000,187,10996906,14165,0,1720177923,13055.763947509993,78.82541553000192,53478.61074792001 2024-07-05,11:12:05.000,187,10996890,13685,0,1720177924,13055.797629059998,78.83246466000128,53478.68061912001 2024-07-05,11:12:06.000,187,10996884,14045,0,1720177925,13055.797629059998,78.83951379000064,53478.6037608 2024-07-05,11:12:07.000,187,10996868,13645,0,1720177926,13055.743738579993,78.83246466000128,53478.5688252 2024-07-05,11:12:08.000,187,10996882,14245,0,1720177927,13055.777420129998,78.89590683000279,53478.6037608 2024-07-05,11:12:09.000,187,10996858,14005,0,1720177928,13055.723529649993,78.90295596000215,53478.589786560005 2024-07-05,11:12:10.000,187,10996882,14085,0,1720177929,13055.710057030003,78.9452507399983,53478.6037608 2024-07-05,11:12:11.000,187,10996921,13845,0,1720177930,13055.669639170002,78.93115247999958,53478.65965776001 2024-07-05,11:12:12.000,187,10996905,13765,0,1720177931,13055.622484999993,78.91705422000086,53478.58279944001 2024-07-05,11:12:13.000,187,10996934,13965,0,1720177932,13055.763947509993,78.99459465000109,53478.68061912001 2024-07-05,11:12:14.000,187,10996884,13565,0,1720177933,13055.689848100003,79.0580368200026,53478.65965776001 2024-07-05,11:12:15.000,187,10996896,13845,0,1720177934,13055.649430240002,79.05098769000324,53478.62472216 2024-07-05,11:12:16.000,187,10996880,13885,0,1720177935,13055.629221310002,79.0580368200026,53478.59677368 2024-07-05,11:12:17.000,187,10996884,13485,0,1720177936,13055.662902859993,79.06508595000196,53478.57581232 2024-07-05,11:12:18.000,187,10996867,13645,0,1720177937,13055.615748689997,79.0932824699994,53478.61074792001 2024-07-05,11:12:19.000,187,10996916,13765,0,1720177938,13055.615748689997,79.1214789900041,53478.63170928001 2024-07-05,11:12:20.000,187,10996878,13965,0,1720177939,13055.629221310002,79.12852812000347,53478.61773504 2024-07-05,11:12:21.000,187,10996924,13885,0,1720177940,13055.609012380002,79.12852812000347,53478.61773504 2024-07-05,11:12:22.000,187,10996884,13965,0,1720177941,13055.528176660002,79.10738072999811,53478.61773504 2024-07-05,11:12:23.000,187,10996906,13845,0,1720177942,13055.595539759997,79.14967551000154,53478.65965776001 2024-07-05,11:12:24.000,187,10996887,13685,0,1720177943,13055.582067139992,79.18492115999834,53478.65965776001 2024-07-05,11:12:25.000,187,10996892,13525,0,1720177944,13055.555121899997,79.17787202999898,53478.63170928001 2024-07-05,11:12:26.000,187,10996907,13965,0,1720177945,13055.575330829997,79.13557725000283,53478.61773504 2024-07-05,11:12:27.000,187,10996910,13805,0,1720177946,13055.575330829997,79.1567246400009,53478.6037608 2024-07-05,11:12:28.000,187,10996835,13725,0,1720177947,13055.561858209992,79.14967551000154,53478.61074792001 2024-07-05,11:12:29.000,187,10996930,13845,0,1720177948,13055.534912969997,79.14262638000218,53478.62472216 2024-07-05,11:12:30.000,187,10996877,13805,0,1720177949,13055.514704039997,79.14967551000154,53478.638696400005 2024-07-05,11:12:31.000,187,10996878,13885,0,1720177950,13055.521440349992,79.17787202999898,53478.61773504 2024-07-05,11:12:32.000,187,10996852,14165,0,1720177951,13055.467549870002,79.17787202999898,53478.5688252 2024-07-05,11:12:33.000,187,10996884,13765,0,1720177952,13055.541649279992,79.17082289999962,53478.64568352 2024-07-05,11:12:34.000,187,10996892,14085,0,1720177953,13055.528176660002,79.16377377000026,53478.652670639996 2024-07-05,11:12:35.000,187,10996905,13725,0,1720177954,13055.521440349992,79.1919702899977,53478.62472216 2024-07-05,11:12:36.000,187,10996918,13445,0,1720177955,13055.528176660002,79.17787202999898,53478.62472216 2024-07-05,11:12:37.000,187,10996856,14405,0,1720177956,13055.494495109997,79.1919702899977,53478.65965776001 2024-07-05,11:12:38.000,187,10996891,13925,0,1720177957,13055.487758800002,79.21311768000305,53478.63170928001 2024-07-05,11:12:39.000,187,10996908,13805,0,1720177958,13055.460813559992,79.19901942000433,53478.652670639996 2024-07-05,11:12:40.000,187,10996887,14165,0,1720177959,13055.454077249997,79.20606855000369,53478.638696400005 2024-07-05,11:12:41.000,187,10996904,14045,0,1720177960,13055.474286179997,79.24131420000049,53478.687606240004 2024-07-05,11:12:42.000,187,10996893,14245,0,1720177961,13055.386714150001,79.24131420000049,53478.61773504 2024-07-05,11:12:43.000,187,10996904,14005,0,1720177962,13055.427132010002,79.24131420000049,53478.638696400005 2024-07-05,11:12:44.000,187,10996908,13685,0,1720177963,13055.447340940002,79.27655985000456,53478.61773504 2024-07-05,11:12:45.000,187,10996915,13805,0,1720177964,13055.420395699992,79.27655985000456,53478.64568352 2024-07-05,11:12:46.000,187,10996910,14525,0,1720177965,13055.406923080001,79.28360898000392,53478.652670639996 2024-07-05,11:12:47.000,187,10996876,13885,0,1720177966,13055.400186769992,79.304756370002,53478.66664488 2024-07-05,11:12:48.000,187,10996900,13685,0,1720177967,13055.406923080001,79.34000201999879,53478.65965776001 2024-07-05,11:12:49.000,187,10996908,14085,0,1720177968,13055.379977839992,79.34705114999815,53478.72254184 2024-07-05,11:12:50.000,187,10996898,13805,0,1720177969,13055.359768909992,79.4034441900003,53478.673632 2024-07-05,11:12:51.000,187,10996913,13805,0,1720177970,13055.359768909992,79.38229680000222,53478.673632 2024-07-05,11:12:52.000,187,10996874,13885,0,1720177971,13055.326087360001,79.38229680000222,53478.65965776001 2024-07-05,11:12:53.000,187,10996857,14005,0,1720177972,13055.292405809996,79.4034441900003,53478.638696400005 2024-07-05,11:12:54.000,187,10996868,13805,0,1720177973,13055.326087360001,79.41754244999902,53478.68061912001 2024-07-05,11:12:55.000,187,10996921,14005,0,1720177974,13055.326087360001,79.38934593000158,53478.72952896001 2024-07-05,11:12:56.000,187,10996926,14005,0,1720177975,13055.292405809996,79.42459157999838,53478.68061912001 2024-07-05,11:12:57.000,187,10996927,14125,0,1720177976,13055.312614739996,79.46688636000181,53478.687606240004 2024-07-05,11:12:58.000,187,10996890,13605,0,1720177977,13055.258724259991,79.48803374999989,53478.65965776001 2024-07-05,11:12:59.000,187,10996885,14245,0,1720177978,13055.26546057,79.47393549000117,53478.66664488 2024-07-05,11:13:00.000,187,10996878,13725,0,1720177979,13055.251987949996,79.46688636000181,53478.66664488 2024-07-05,11:13:01.000,187,10996911,14085,0,1720177980,13055.24525164,79.49508287999925,53478.687606240004 2024-07-05,11:13:02.000,187,10996894,13485,0,1720177981,13055.191361159996,79.45983723000245,53478.63170928001 2024-07-05,11:13:03.000,187,10996881,13405,0,1720177982,13055.22504271,79.49508287999925,53478.72952896001 2024-07-05,11:13:04.000,187,10996900,13645,0,1720177983,13055.211570089996,79.5162302700046,53478.708567600006 2024-07-05,11:13:05.000,187,10996925,13405,0,1720177984,13055.171152229996,79.53032853000332,53478.68061912001 2024-07-05,11:13:06.000,187,10996878,13805,0,1720177985,13055.20483378,79.53032853000332,53478.71555472 2024-07-05,11:13:07.000,187,10996884,13925,0,1720177986,13055.15767960999,79.57262330999947,53478.65965776001 2024-07-05,11:13:08.000,187,10996895,13765,0,1720177987,13055.14420699,79.58672156999819,53478.69459336 2024-07-05,11:13:09.000,187,10996894,14365,0,1720177988,13055.10378913,79.5514759200014,53478.687606240004 2024-07-05,11:13:10.000,187,10996929,14005,0,1720177989,13055.110525439995,79.53737766000268,53478.708567600006 2024-07-05,11:13:11.000,187,10996860,13925,0,1720177990,13055.070107579995,79.5514759200014,53478.66664488 2024-07-05,11:13:12.000,187,10996942,13805,0,1720177991,13054.989271859995,79.54442679000203,53478.673632 2024-07-05,11:13:13.000,187,10996853,13605,0,1720177992,13055.01621709999,79.57262330999947,53478.638696400005 2024-07-05,11:13:14.000,187,10996887,14045,0,1720177993,13055.009480789995,79.54442679000203,53478.64568352 2024-07-05,11:13:15.000,187,10996911,13925,0,1720177994,13054.96232662,79.55852505000075,53478.708567600006 2024-07-05,11:13:16.000,187,10996883,13645,0,1720177995,13054.96232662,79.56557418000011,53478.673632 2024-07-05,11:13:17.000,187,10996946,13685,0,1720177996,13054.95559030999,79.53737766000268,53478.673632 2024-07-05,11:13:18.000,187,10996855,14005,0,1720177997,13054.95559030999,79.55852505000075,53478.66664488 2024-07-05,11:13:19.000,187,10996874,13885,0,1720177998,13054.93538137999,79.5162302700046,53478.673632 2024-07-05,11:13:20.000,187,10996891,13685,0,1720177999,13054.87475458999,79.53032853000332,53478.64568352 2024-07-05,11:13:21.000,187,10996924,13565,0,1720178000,13054.85454565999,79.55852505000075,53478.652670639996 2024-07-05,11:13:22.000,187,10996894,13685,0,1720178001,13054.800655179999,79.50918113999796,53478.5688252 2024-07-05,11:13:23.000,187,10996870,13765,0,1720178002,13054.780446249999,79.55852505000075,53478.63170928001 2024-07-05,11:13:24.000,187,10996950,14005,0,1720178003,13054.79391886999,79.57262330999947,53478.638696400005 2024-07-05,11:13:25.000,187,10996875,13845,0,1720178004,13054.77370993999,79.55852505000075,53478.65965776001 2024-07-05,11:13:26.000,187,10996969,13605,0,1720178005,13054.75350100999,79.54442679000203,53478.59677368 2024-07-05,11:13:27.000,187,10996902,13925,0,1720178006,13054.746764699994,79.57967243999883,53478.65965776001 2024-07-05,11:13:28.000,187,10996904,13965,0,1720178007,13054.699610529999,79.57262330999947,53478.68061912001 2024-07-05,11:13:29.000,187,10996888,14045,0,1720178008,13054.686137909994,79.62196722000226,53478.638696400005 2024-07-05,11:13:30.000,187,10996906,14205,0,1720178009,13054.652456359989,79.60081983000418,53478.64568352 2024-07-05,11:13:31.000,187,10996893,13765,0,1720178010,13054.672665289989,79.58672156999819,53478.63170928001 2024-07-05,11:13:32.000,187,10996845,13925,0,1720178011,13054.638983739998,79.60081983000418,53478.589786560005 2024-07-05,11:13:33.000,187,10996908,14005,0,1720178012,13054.612038499989,79.58672156999819,53478.55485096 2024-07-05,11:13:34.000,187,10996899,13685,0,1720178013,13054.638983739998,79.5514759200014,53478.59677368 2024-07-05,11:13:35.000,187,10996860,13805,0,1720178014,13054.605302189993,79.5514759200014,53478.540876720006 2024-07-05,11:13:36.000,187,10996886,13685,0,1720178015,13054.564884329993,79.52327940000396,53478.54786384 2024-07-05,11:13:37.000,187,10996902,13565,0,1720178016,13054.578356949998,79.53737766000268,53478.540876720006 2024-07-05,11:13:38.000,187,10996875,13725,0,1720178017,13054.510993849988,79.5162302700046,53478.540876720006 2024-07-05,11:13:39.000,187,10996895,14085,0,1720178018,13054.497521229998,79.53737766000268,53478.52690248 2024-07-05,11:13:40.000,187,10996899,13725,0,1720178019,13054.504257539993,79.50918113999796,53478.53388960001 2024-07-05,11:13:41.000,187,10996934,14085,0,1720178020,13054.490784920003,79.5162302700046,53478.53388960001 2024-07-05,11:13:42.000,187,10996888,13965,0,1720178021,13054.416685509997,79.45983723000245,53478.471005520005 2024-07-05,11:13:43.000,187,10996877,13765,0,1720178022,13054.409949200002,79.43868984000437,53478.498954 2024-07-05,11:13:44.000,187,10996931,14285,0,1720178023,13054.416685509997,79.46688636000181,53478.519915360004 2024-07-05,11:13:45.000,187,10996897,14205,0,1720178024,13054.389740270002,79.45983723000245,53478.46401840001 2024-07-05,11:13:46.000,187,10996904,13805,0,1720178025,13054.436894439998,79.42459157999838,53478.471005520005 2024-07-05,11:13:47.000,187,10996918,14165,0,1720178026,13054.342586099992,79.41754244999902,53478.45004416 2024-07-05,11:13:48.000,187,10996878,14045,0,1720178027,13054.362795029992,79.43868984000437,53478.38716008 2024-07-05,11:13:49.000,187,10996913,14125,0,1720178028,13054.322377169992,79.41049331999966,53478.373185840006 2024-07-05,11:13:50.000,187,10996930,13885,0,1720178029,13054.329113480002,79.42459157999838,53478.45004416 2024-07-05,11:13:51.000,187,10996886,13645,0,1720178030,13054.295431929997,79.41049331999966,53478.4290828 2024-07-05,11:13:52.000,187,10996884,14285,0,1720178031,13054.255014069997,79.39639506000094,53478.3592116 2024-07-05,11:13:53.000,187,10996869,13885,0,1720178032,13054.248277760002,79.4034441900003,53478.39414720001 2024-07-05,11:13:54.000,187,10996894,13725,0,1720178033,13054.268486690002,79.41754244999902,53478.39414720001 2024-07-05,11:13:55.000,187,10996895,13925,0,1720178034,13054.241541449992,79.41754244999902,53478.36619872001 2024-07-05,11:13:56.000,187,10996901,13765,0,1720178035,13054.228068830002,79.38934593000158,53478.352224480004 2024-07-05,11:13:57.000,187,10996922,14005,0,1720178036,13054.201123589992,79.43164070999774,53478.33825024 2024-07-05,11:13:58.000,187,10996910,13565,0,1720178037,13054.167442040001,79.43164070999774,53478.27536616001 2024-07-05,11:13:59.000,187,10996863,13765,0,1720178038,13054.180914659992,79.43868984000437,53478.31030176 2024-07-05,11:14:00.000,187,10996900,13605,0,1720178039,13054.167442040001,79.44573897000373,53478.31030176 2024-07-05,11:14:01.000,187,10996887,14125,0,1720178040,13054.120287869991,79.45278810000309,53478.254404800005 2024-07-05,11:14:02.000,187,10996879,13805,0,1720178041,13054.073133699996,79.43868984000437,53478.26837904 2024-07-05,11:14:03.000,187,10996888,14085,0,1720178042,13054.073133699996,79.46688636000181,53478.22645632001 2024-07-05,11:14:04.000,187,10996929,13965,0,1720178043,13054.079870009991,79.46688636000181,53478.26837904 2024-07-05,11:14:05.000,187,10996908,13805,0,1720178044,13054.032715839996,79.47393549000117,53478.24043056 2024-07-05,11:14:06.000,187,10996883,13965,0,1720178045,13054.032715839996,79.46688636000181,53478.2194692 2024-07-05,11:14:07.000,187,10996930,14085,0,1720178046,13054.012506909996,79.47393549000117,53478.24043056 2024-07-05,11:14:08.000,187,10996847,14085,0,1720178047,13053.96535274,79.49508287999925,53478.23344344 2024-07-05,11:14:09.000,187,10996865,13925,0,1720178048,13053.97882535999,79.5021320099986,53478.19850784001 2024-07-05,11:14:10.000,187,10996860,14365,0,1720178049,13053.96535274,79.50918113999796,53478.19152072 2024-07-05,11:14:11.000,187,10996900,14005,0,1720178050,13053.93840749999,79.5162302700046,53478.22645632001 2024-07-05,11:14:12.000,187,10996894,14085,0,1720178051,13053.830626539995,79.47393549000117,53478.037804080006 2024-07-05,11:14:13.000,187,10996890,13805,0,1720178052,13053.93840749999,79.53032853000332,53478.14261088 2024-07-05,11:14:14.000,187,10996889,13925,0,1720178053,13053.86430809,79.53737766000268,53478.14261088 2024-07-05,11:14:15.000,187,10996840,14205,0,1720178054,13053.83736284999,79.53032853000332,53478.184533600004 2024-07-05,11:14:16.000,187,10996874,13885,0,1720178055,13053.81715391999,79.53032853000332,53478.12863664001 2024-07-05,11:14:17.000,187,10996898,14125,0,1720178056,13053.8036813,79.53032853000332,53478.12164952 2024-07-05,11:14:18.000,187,10996879,13925,0,1720178057,13053.8036813,79.5514759200014,53478.10068816 2024-07-05,11:14:19.000,187,10996893,14125,0,1720178058,13053.75652712999,79.54442679000203,53478.06575256 2024-07-05,11:14:20.000,187,10996884,14045,0,1720178059,13053.73631819999,79.57967243999883,53478.037804080006 2024-07-05,11:14:21.000,187,10996864,13845,0,1720178060,13053.74305451,79.57262330999947,53478.09370104 2024-07-05,11:14:22.000,187,10996866,13765,0,1720178061,13053.729581889995,79.58672156999819,53478.06575256 2024-07-05,11:14:23.000,187,10996898,14085,0,1720178062,13053.709372959995,79.60081983000418,53478.07273968 2024-07-05,11:14:24.000,187,10996851,14085,0,1720178063,13053.73631819999,79.56557418000011,53478.02382984 2024-07-05,11:14:25.000,187,10996906,13925,0,1720178064,13053.67569140999,79.55852505000075,53478.0447912 2024-07-05,11:14:26.000,187,10996927,13765,0,1720178065,13053.689164029995,79.59377070000482,53478.06575256 2024-07-05,11:14:27.000,187,10996870,13725,0,1720178066,13053.63527354999,79.70655678000185,53478.05177832 2024-07-05,11:14:28.000,187,10996873,13685,0,1720178067,13053.648746169994,79.72770416999992,53478.05876544001 2024-07-05,11:14:29.000,187,10996881,14325,0,1720178068,13053.628537239994,79.69245852000313,53478.05876544001 2024-07-05,11:14:30.000,187,10996886,13645,0,1720178069,13053.63527354999,79.67836026000441,53478.037804080006 2024-07-05,11:14:31.000,187,10996908,13525,0,1720178070,13053.59485568999,79.70655678000185,53477.99588136 2024-07-05,11:14:32.000,187,10996889,13925,0,1720178071,13053.57464675999,79.68540939000377,53477.92601016 2024-07-05,11:14:33.000,187,10996869,13845,0,1720178072,13053.581383069999,79.73475329999928,53477.981907119996 2024-07-05,11:14:34.000,187,10996875,13725,0,1720178073,13053.57464675999,79.74180242999864,53477.98889424001 2024-07-05,11:14:35.000,187,10996860,13205,0,1720178074,13053.561174139999,79.75590069000464,53478.03081696001 2024-07-05,11:14:36.000,187,10996898,13725,0,1720178075,13053.547701519994,79.78409721000207,53477.98889424001 2024-07-05,11:14:37.000,187,10996857,14165,0,1720178076,13053.567910449994,79.78409721000207,53478.016842720004 2024-07-05,11:14:38.000,187,10996839,13885,0,1720178077,13053.55443782999,79.82639198999823,53477.99588136 2024-07-05,11:14:39.000,187,10996909,14405,0,1720178078,13053.540965209999,79.84753938000358,53478.00985560001 2024-07-05,11:14:40.000,187,10996894,13405,0,1720178079,13053.567910449994,79.82639198999823,53477.967932880005 2024-07-05,11:14:41.000,187,10996922,13885,0,1720178080,13053.567910449994,79.8616376400023,53478.00985560001 2024-07-05,11:14:42.000,187,10996904,13565,0,1720178081,13053.500547349999,79.8616376400023,53477.88408744 2024-07-05,11:14:43.000,187,10996913,13845,0,1720178082,13053.527492589994,79.88983415999974,53477.94697152 2024-07-05,11:14:44.000,187,10996852,13605,0,1720178083,13053.55443782999,79.93212894000317,53477.92601016 2024-07-05,11:14:45.000,187,10996920,13845,0,1720178084,13053.57464675999,79.94622720000189,53477.98889424001 2024-07-05,11:14:46.000,187,10996866,13965,0,1720178085,13053.561174139999,79.93212894000317,53477.99588136 2024-07-05,11:14:47.000,187,10996879,13925,0,1720178086,13053.561174139999,79.96737458999996,53478.00985560001 2024-07-05,11:14:48.000,187,10996892,13925,0,1720178087,13053.53422889999,79.97442371999932,53477.99588136 2024-07-05,11:14:49.000,187,10996882,13365,0,1720178088,13053.53422889999,79.97442371999932,53477.96094576001 2024-07-05,11:14:50.000,187,10996889,13805,0,1720178089,13053.567910449994,80.01671850000275,53477.96094576001 2024-07-05,11:14:51.000,187,10996875,13645,0,1720178090,13053.53422889999,80.03786589000083,53478.00985560001 2024-07-05,11:14:52.000,187,10996913,13925,0,1720178091,13053.460129489999,80.02376763000211,53477.86312608001 2024-07-05,11:14:53.000,187,10996881,13725,0,1720178092,13053.55443782999,80.08016067000426,53478.0447912 2024-07-05,11:14:54.000,187,10996843,13565,0,1720178093,13053.53422889999,80.10130806000234,53477.99588136 2024-07-05,11:14:55.000,187,10996901,14205,0,1720178094,13053.487074729994,80.12245545000042,53478.03081696001 2024-07-05,11:14:56.000,187,10996877,13965,0,1720178095,13053.540965209999,80.1717993600032,53478.0447912 2024-07-05,11:14:57.000,187,10996908,14565,0,1720178096,13053.53422889999,80.19294675000128,53478.02382984 2024-07-05,11:14:58.000,187,10996853,13925,0,1720178097,13053.507283659994,80.19999588000064,53478.00985560001 2024-07-05,11:14:59.000,187,10996891,13565,0,1720178098,13053.487074729994,80.21409413999936,53478.0447912 2024-07-05,11:15:00.000,187,10996883,13965,0,1720178099,13053.520756279999,80.22819239999808,53478.00985560001 2024-07-05,11:15:01.000,187,10996897,13965,0,1720178100,13053.507283659994,80.20704501,53478.016842720004 2024-07-05,11:15:02.000,187,10996844,13885,0,1720178101,13053.466865799994,80.23524153000471,53477.870113200006 2024-07-05,11:15:03.000,187,10996900,13645,0,1720178102,13053.460129489999,80.19294675000128,53477.919023040005 2024-07-05,11:15:04.000,187,10996901,14125,0,1720178103,13053.514019969989,80.29163456999959,53477.97492 2024-07-05,11:15:05.000,187,10996890,14005,0,1720178104,13053.53422889999,80.29868369999895,53478.00286848 2024-07-05,11:15:06.000,187,10996889,13925,0,1720178105,13053.507283659994,80.29868369999895,53477.92601016 2024-07-05,11:15:07.000,187,10996892,13885,0,1720178106,13053.527492589994,80.34802761000174,53477.981907119996 2024-07-05,11:15:08.000,187,10996883,13765,0,1720178107,13053.500547349999,80.31278195999766,53477.89806168 2024-07-05,11:15:09.000,187,10996832,13765,0,1720178108,13053.507283659994,80.36212587000045,53477.967932880005 2024-07-05,11:15:10.000,187,10996846,13925,0,1720178109,13053.540965209999,80.36212587000045,53477.92601016 2024-07-05,11:15:11.000,187,10996894,14405,0,1720178110,13053.561174139999,80.38327325999853,53477.91203592001 2024-07-05,11:15:12.000,187,10996865,13845,0,1720178111,13053.487074729994,80.3550767400011,53477.88408744 2024-07-05,11:15:13.000,187,10996879,13965,0,1720178112,13053.527492589994,80.39032238999789,53477.92601016 2024-07-05,11:15:14.000,187,10996885,14085,0,1720178113,13053.527492589994,80.4185189100026,53477.967932880005 2024-07-05,11:15:15.000,187,10996866,13645,0,1720178114,13053.567910449994,80.42556804000196,53477.89107456001 2024-07-05,11:15:16.000,187,10996871,14085,0,1720178115,13053.547701519994,80.43261717000132,53477.919023040005 2024-07-05,11:15:17.000,187,10996876,13925,0,1720178116,13053.507283659994,80.46081368999876,53477.88408744 2024-07-05,11:15:18.000,187,10996898,14245,0,1720178117,13053.480338419999,80.46786281999812,53477.89806168 2024-07-05,11:15:19.000,187,10996883,13845,0,1720178118,13053.53422889999,80.50310847000219,53477.94697152 2024-07-05,11:15:20.000,187,10996838,14125,0,1720178119,13053.57464675999,80.48196108000411,53477.919023040005 2024-07-05,11:15:21.000,187,10996903,14205,0,1720178120,13053.55443782999,80.52425586000027,53477.92601016 2024-07-05,11:15:22.000,187,10996891,13445,0,1720178121,13053.514019969989,80.51720673000091,53477.88408744 2024-07-05,11:15:23.000,187,10996859,13645,0,1720178122,13053.561174139999,80.52425586000027,53477.95395864 2024-07-05,11:15:24.000,187,10996850,13885,0,1720178123,13053.55443782999,80.53835411999898,53477.96094576001 2024-07-05,11:15:25.000,187,10996881,14045,0,1720178124,13053.520756279999,80.5665506400037,53477.94697152 2024-07-05,11:15:26.000,187,10996886,13805,0,1720178125,13053.527492589994,80.59474716000113,53477.96094576001 2024-07-05,11:15:27.000,187,10996907,13765,0,1720178126,13053.55443782999,80.58064890000242,53477.967932880005 2024-07-05,11:15:28.000,187,10996922,14245,0,1720178127,13053.520756279999,80.5665506400037,53477.95395864 2024-07-05,11:15:29.000,187,10996873,13965,0,1720178128,13053.520756279999,80.58769803000177,53477.91203592001 2024-07-05,11:15:30.000,187,10996887,14045,0,1720178129,13053.500547349999,80.59474716000113,53477.93998440001 2024-07-05,11:15:31.000,187,10996908,13845,0,1720178130,13053.507283659994,80.60884541999985,53477.96094576001 2024-07-05,11:15:32.000,187,10996881,13885,0,1720178131,13053.500547349999,80.61589454999921,53477.9050488 2024-07-05,11:15:33.000,187,10996877,14045,0,1720178132,13053.493811039989,80.60884541999985,53477.98889424001 2024-07-05,11:15:34.000,187,10996892,14085,0,1720178133,13053.520756279999,80.61589454999921,53477.95395864 2024-07-05,11:15:35.000,187,10996899,13685,0,1720178134,13053.514019969989,80.61589454999921,53477.94697152 2024-07-05,11:15:36.000,187,10996894,13805,0,1720178135,13053.487074729994,80.65818933000264,53477.96094576001 2024-07-05,11:15:37.000,187,10996854,13765,0,1720178136,13053.500547349999,80.64409107000392,53477.93299728 2024-07-05,11:15:38.000,187,10996848,14085,0,1720178137,13053.453393179989,80.67228759000136,53477.93998440001 2024-07-05,11:15:39.000,187,10996858,13805,0,1720178138,13053.466865799994,80.64409107000392,53477.92601016 2024-07-05,11:15:40.000,187,10996865,13565,0,1720178139,13053.507283659994,80.69343497999944,53477.96094576001 2024-07-05,11:15:41.000,187,10996894,13765,0,1720178140,13053.480338419999,80.68638585000008,53477.94697152 2024-07-05,11:15:42.000,187,10996852,14045,0,1720178141,13053.426447939994,80.67228759000136,53477.91203592001 2024-07-05,11:15:43.000,187,10996908,14205,0,1720178142,13053.460129489999,80.67933672000072,53477.94697152 2024-07-05,11:15:44.000,187,10996909,14125,0,1720178143,13053.412975319989,80.69343497999944,53477.919023040005 2024-07-05,11:15:45.000,187,10996890,14005,0,1720178144,13053.453393179989,80.70753323999816,53477.919023040005 2024-07-05,11:15:46.000,187,10996909,13925,0,1720178145,13053.433184249989,80.7004841099988,53477.89806168 2024-07-05,11:15:47.000,187,10996877,13805,0,1720178146,13053.392766389989,80.71458237000479,53477.919023040005 2024-07-05,11:15:48.000,187,10996841,14085,0,1720178147,13053.386030079993,80.68638585000008,53477.919023040005 2024-07-05,11:15:49.000,187,10996881,13525,0,1720178148,13053.386030079993,80.65818933000264,53477.88408744 2024-07-05,11:15:50.000,187,10996901,13605,0,1720178149,13053.359084839998,80.68638585000008,53477.89806168 2024-07-05,11:15:51.000,187,10996826,13525,0,1720178150,13053.359084839998,80.67228759000136,53477.919023040005 2024-07-05,11:15:52.000,187,10996856,13765,0,1720178151,13053.298458049998,80.665238460002,53477.814216239996 2024-07-05,11:15:53.000,187,10996923,13685,0,1720178152,13053.352348529988,80.65818933000264,53477.89107456001 2024-07-05,11:15:54.000,187,10996864,13965,0,1720178153,13053.338875909998,80.69343497999944,53477.91203592001 2024-07-05,11:15:55.000,187,10996867,13645,0,1720178154,13053.352348529988,80.71458237000479,53477.89806168 2024-07-05,11:15:56.000,187,10996871,13765,0,1720178155,13053.318666979998,80.69343497999944,53477.849151840004 2024-07-05,11:15:57.000,187,10996885,13845,0,1720178156,13053.325403289993,80.68638585000008,53477.89806168 2024-07-05,11:15:58.000,187,10996913,13885,0,1720178157,13053.338875909998,80.7004841099988,53477.870113200006 2024-07-05,11:15:59.000,187,10996873,14125,0,1720178158,13053.311930669988,80.67933672000072,53477.82819048 2024-07-05,11:16:00.000,187,10996879,14165,0,1720178159,13053.338875909998,80.69343497999944,53477.86312608001 2024-07-05,11:16:01.000,187,10996861,13805,0,1720178160,13053.305194359993,80.72163150000415,53477.800242000005 2024-07-05,11:16:02.000,187,10996869,13725,0,1720178161,13053.258040189998,80.70753323999816,53477.73735792 2024-07-05,11:16:03.000,187,10996834,13845,0,1720178162,13053.318666979998,80.71458237000479,53477.89107456001 2024-07-05,11:16:04.000,187,10996847,14125,0,1720178163,13053.325403289993,80.70753323999816,53477.8351776 2024-07-05,11:16:05.000,187,10996905,13725,0,1720178164,13053.284985429993,80.69343497999944,53477.84216472001 2024-07-05,11:16:06.000,187,10996855,13725,0,1720178165,13053.258040189998,80.67228759000136,53477.80722912 2024-07-05,11:16:07.000,187,10996849,13725,0,1720178166,13053.251303880003,80.71458237000479,53477.89107456001 2024-07-05,11:16:08.000,187,10996870,13885,0,1720178167,13053.244567569993,80.67933672000072,53477.814216239996 2024-07-05,11:16:09.000,187,10996879,13965,0,1720178168,13053.237831259998,80.69343497999944,53477.77229352001 2024-07-05,11:16:10.000,187,10996848,13845,0,1720178169,13053.264776499993,80.67933672000072,53477.80722912 2024-07-05,11:16:11.000,187,10996927,14085,0,1720178170,13053.224358639993,80.68638585000008,53477.84216472001 2024-07-05,11:16:12.000,187,10996882,13925,0,1720178171,13053.183940779993,80.64409107000392,53477.68844808 2024-07-05,11:16:13.000,187,10996868,13965,0,1720178172,13053.177204469997,80.62294367999857,53477.74434504001 2024-07-05,11:16:14.000,187,10996852,13885,0,1720178173,13053.204149709993,80.64409107000392,53477.77928064 2024-07-05,11:16:15.000,187,10996886,13685,0,1720178174,13053.231094950002,80.62999280999793,53477.800242000005 2024-07-05,11:16:16.000,187,10996840,14245,0,1720178175,13053.231094950002,80.59474716000113,53477.800242000005 2024-07-05,11:16:17.000,187,10996867,13925,0,1720178176,13053.183940779993,80.59474716000113,53477.751332160005 2024-07-05,11:16:18.000,187,10996857,13885,0,1720178177,13053.231094950002,80.58064890000242,53477.77928064 2024-07-05,11:16:19.000,187,10996879,13245,0,1720178178,13053.210886020002,80.60884541999985,53477.68844808 2024-07-05,11:16:20.000,187,10996867,13605,0,1720178179,13053.210886020002,80.6017962900005,53477.702422320006 2024-07-05,11:16:21.000,187,10996868,13845,0,1720178180,13053.163731849992,80.58064890000242,53477.702422320006 2024-07-05,11:16:22.000,187,10996787,13925,0,1720178181,13053.156995539997,80.54540324999834,53477.63953824 2024-07-05,11:16:23.000,187,10996877,13965,0,1720178182,13053.197413399997,80.5665506400037,53477.67447384001 2024-07-05,11:16:24.000,187,10996827,13765,0,1720178183,13053.190677090002,80.58064890000242,53477.68844808 2024-07-05,11:16:25.000,187,10996908,13725,0,1720178184,13053.204149709993,80.59474716000113,53477.72338368001 2024-07-05,11:16:26.000,187,10996868,13765,0,1720178185,13053.190677090002,80.58064890000242,53477.68844808 2024-07-05,11:16:27.000,187,10996880,14165,0,1720178186,13053.210886020002,80.61589454999921,53477.66748672 2024-07-05,11:16:28.000,187,10996902,13805,0,1720178187,13053.231094950002,80.59474716000113,53477.65351248001 2024-07-05,11:16:29.000,187,10996864,13525,0,1720178188,13053.217622329998,80.58769803000177,53477.61158976 2024-07-05,11:16:30.000,187,10996855,14285,0,1720178189,13053.224358639993,80.58769803000177,53477.646525359996 2024-07-05,11:16:31.000,187,10996874,13885,0,1720178190,13053.231094950002,80.59474716000113,53477.62556400001 2024-07-05,11:16:32.000,187,10996884,14165,0,1720178191,13053.224358639993,80.60884541999985,53477.646525359996 2024-07-05,11:16:33.000,187,10996925,13725,0,1720178192,13053.231094950002,80.6017962900005,53477.63953824 2024-07-05,11:16:34.000,187,10996879,13925,0,1720178193,13053.244567569993,80.62999280999793,53477.632551120005 2024-07-05,11:16:35.000,187,10996891,13885,0,1720178194,13053.224358639993,80.63704194000456,53477.646525359996 2024-07-05,11:16:36.000,187,10996900,13845,0,1720178195,13053.251303880003,80.63704194000456,53477.681460960004 2024-07-05,11:16:37.000,187,10996896,13725,0,1720178196,13053.251303880003,80.63704194000456,53477.646525359996 2024-07-05,11:16:38.000,187,10996894,14045,0,1720178197,13053.244567569993,80.64409107000392,53477.60460264001 2024-07-05,11:16:39.000,187,10996872,13645,0,1720178198,13053.224358639993,80.64409107000392,53477.6604996 2024-07-05,11:16:40.000,187,10996864,13765,0,1720178199,13053.237831259998,80.60884541999985,53477.59761552 2024-07-05,11:16:41.000,187,10996875,13645,0,1720178200,13053.224358639993,80.65114020000328,53477.59761552 2024-07-05,11:16:42.000,187,10996856,14285,0,1720178201,13053.136786609997,80.63704194000456,53477.54870568 2024-07-05,11:16:43.000,187,10996852,14445,0,1720178202,13053.190677090002,80.62999280999793,53477.5906284 2024-07-05,11:16:44.000,187,10996870,14325,0,1720178203,13053.177204469997,80.63704194000456,53477.56966704 2024-07-05,11:16:45.000,187,10996920,14125,0,1720178204,13053.210886020002,80.62999280999793,53477.59761552 2024-07-05,11:16:46.000,187,10996888,13805,0,1720178205,13053.217622329998,80.65818933000264,53477.534731440006 2024-07-05,11:16:47.000,187,10996936,13805,0,1720178206,13053.217622329998,80.67228759000136,53477.583641280005 2024-07-05,11:16:48.000,187,10996851,13725,0,1720178207,13053.264776499993,80.69343497999944,53477.57665416001 2024-07-05,11:16:49.000,187,10996866,13765,0,1720178208,13053.244567569993,80.69343497999944,53477.56267992 2024-07-05,11:16:50.000,187,10996889,14005,0,1720178209,13053.278249119998,80.7004841099988,53477.56267992 2024-07-05,11:16:51.000,187,10996875,13765,0,1720178210,13053.284985429993,80.71458237000479,53477.57665416001 2024-07-05,11:16:52.000,187,10996903,13725,0,1720178211,13053.251303880003,80.70753323999816,53477.54171856 2024-07-05,11:16:53.000,187,10996841,13925,0,1720178212,13053.284985429993,80.73572976000287,53477.57665416001 2024-07-05,11:16:54.000,187,10996875,13805,0,1720178213,13053.298458049998,80.71458237000479,53477.61158976 2024-07-05,11:16:55.000,187,10996895,13965,0,1720178214,13053.237831259998,80.72868063000351,53477.63953824 2024-07-05,11:16:56.000,187,10996912,14045,0,1720178215,13053.264776499993,80.74277889000223,53477.56966704 2024-07-05,11:16:57.000,187,10996878,13685,0,1720178216,13053.278249119998,80.74982802000159,53477.5906284 2024-07-05,11:16:58.000,187,10996854,13725,0,1720178217,13053.278249119998,80.79212279999774,53477.61158976 2024-07-05,11:16:59.000,187,10996882,14045,0,1720178218,13053.298458049998,80.79212279999774,53477.56966704 2024-07-05,11:17:00.000,187,10996878,14045,0,1720178219,13053.305194359993,80.78507366999838,53477.56966704 2024-07-05,11:17:02.000,187,10996934,13925,0,1720178220,13053.264776499993,80.77802453999902,53477.59761552 2024-07-05,11:17:03.000,187,10996922,13965,0,1720178221,13053.291721739988,80.79212279999774,53477.534731440006 2024-07-05,11:17:04.000,187,10996916,13965,0,1720178222,13053.352348529988,80.82031932000245,53477.5906284 2024-07-05,11:17:05.000,187,10996886,13565,0,1720178224,13053.379293769998,80.82031932000245,53477.56267992 2024-07-05,11:17:06.000,187,10996901,14245,0,1720178225,13053.345612219993,80.8132701900031,53477.56267992 2024-07-05,11:17:07.000,187,10996908,13525,0,1720178226,13053.345612219993,80.79212279999774,53477.56966704 2024-07-05,11:17:08.000,187,10996882,13965,0,1720178227,13053.406239009993,80.80622106000374,53477.513770080004 2024-07-05,11:17:09.000,187,10996929,14405,0,1720178228,13053.392766389989,80.80622106000374,53477.54870568 2024-07-05,11:17:10.000,187,10996920,14085,0,1720178229,13053.406239009993,80.83441758000117,53477.54870568 2024-07-05,11:17:11.000,187,10996858,13885,0,1720178230,13053.392766389989,80.79917193000438,53477.54171856 2024-07-05,11:17:12.000,187,10996869,13965,0,1720178231,13053.439920559998,80.8132701900031,53477.56267992 2024-07-05,11:17:13.000,187,10996905,13645,0,1720178232,13053.426447939994,80.80622106000374,53477.52774432001 2024-07-05,11:17:14.000,187,10996865,13885,0,1720178233,13053.480338419999,80.86966322999797,53477.513770080004 2024-07-05,11:17:15.000,187,10996911,13725,0,1720178234,13053.547701519994,80.89785975000268,53477.56267992 2024-07-05,11:17:16.000,187,10996889,13885,0,1720178235,13053.520756279999,80.94015452999884,53477.57665416001 2024-07-05,11:17:17.000,187,10996872,14285,0,1720178236,13053.55443782999,80.91900714000076,53477.54870568 2024-07-05,11:17:18.000,187,10996881,13845,0,1720178237,13053.57464675999,80.92605627000012,53477.56966704 2024-07-05,11:17:19.000,187,10996849,13525,0,1720178238,13053.567910449994,80.94015452999884,53477.59761552 2024-07-05,11:17:20.000,187,10996867,14085,0,1720178239,13053.59485568999,80.93310539999948,53477.54870568 2024-07-05,11:17:21.000,187,10996885,13885,0,1720178240,13053.64200986,80.96835105000355,53477.57665416001 2024-07-05,11:17:22.000,187,10996910,13965,0,1720178241,13053.65548247999,80.98949844000163,53477.60460264001 2024-07-05,11:17:23.000,187,10996929,13885,0,1720178242,13053.628537239994,80.95425279000483,53477.56267992 2024-07-05,11:17:24.000,187,10996861,13845,0,1720178243,13053.68242772,81.02474408999842,53477.62556400001 2024-07-05,11:17:25.000,187,10996891,13965,0,1720178244,13053.73631819999,81.05294061000313,53477.61857688 2024-07-05,11:17:26.000,187,10996918,13885,0,1720178245,13053.76326344,81.05294061000313,53477.59761552 2024-07-05,11:17:27.000,187,10996905,14125,0,1720178246,13053.74305451,81.08113713000057,53477.61857688 2024-07-05,11:17:28.000,187,10996880,13965,0,1720178247,13053.82389023,81.11638278000464,53477.67447384001 2024-07-05,11:17:29.000,187,10996858,14325,0,1720178248,13053.77673605999,81.15162843000144,53477.632551120005 2024-07-05,11:17:30.000,187,10996885,13805,0,1720178249,13053.84409916,81.13048104000336,53477.61857688 2024-07-05,11:17:31.000,187,10996905,13605,0,1720178250,13053.871044399995,81.13753017000272,53477.65351248001 2024-07-05,11:17:32.000,187,10996862,13485,0,1720178251,13053.89798963999,81.17277581999952,53477.632551120005 2024-07-05,11:17:33.000,187,10996947,13685,0,1720178252,13053.891253329995,81.17277581999952,53477.65351248001 2024-07-05,11:17:34.000,187,10996864,13885,0,1720178253,13053.96535274,81.19392321000487,53477.7303708 2024-07-05,11:17:35.000,187,10996906,13725,0,1720178254,13053.951880119996,81.21507060000295,53477.68844808 2024-07-05,11:17:36.000,187,10996863,13605,0,1720178255,13053.93840749999,81.23621799000102,53477.66748672 2024-07-05,11:17:37.000,187,10996873,13885,0,1720178256,13053.972089049996,81.2573653799991,53477.702422320006 2024-07-05,11:17:38.000,187,10996884,13565,0,1720178257,13054.039452149991,81.29966016000253,53477.67447384001 2024-07-05,11:17:39.000,187,10996835,14085,0,1720178258,13054.039452149991,81.29261103000317,53477.751332160005 2024-07-05,11:17:40.000,187,10996886,14285,0,1720178259,13054.086606320001,81.32785667999997,53477.7653064 2024-07-05,11:17:41.000,187,10996883,14445,0,1720178260,13054.093342629996,81.32785667999997,53477.72338368001 2024-07-05,11:17:42.000,187,10996875,13765,0,1720178261,13054.140496799992,81.36310233000404,53477.77928064 2024-07-05,11:17:43.000,187,10996914,13725,0,1720178262,13054.100078939991,81.33490580999933,53477.72338368001 2024-07-05,11:17:44.000,187,10996831,13725,0,1720178263,13054.127024180001,81.34900406999805,53477.79325488001 2024-07-05,11:17:45.000,187,10996875,14085,0,1720178264,13054.153969419996,81.36310233000404,53477.82819048 2024-07-05,11:17:46.000,187,10996915,13445,0,1720178265,13054.214596209997,81.35605320000468,53477.82120336001 2024-07-05,11:17:47.000,187,10996860,13645,0,1720178266,13054.214596209997,81.37720059000276,53477.814216239996 2024-07-05,11:17:48.000,187,10996863,13725,0,1720178267,13054.261750379992,81.37720059000276,53477.849151840004 2024-07-05,11:17:49.000,187,10996872,13885,0,1720178268,13054.275222999997,81.37720059000276,53477.849151840004 2024-07-05,11:17:50.000,187,10996884,13765,0,1720178269,13054.255014069997,81.38424972000212,53477.85613896 2024-07-05,11:17:51.000,187,10996902,13685,0,1720178270,13054.281959309992,81.4053971100002,53477.87710032 2024-07-05,11:17:52.000,187,10996910,13885,0,1720178271,13054.302168239992,81.4053971100002,53477.919023040005 2024-07-05,11:17:53.000,187,10996879,13765,0,1720178272,13054.194387279997,81.34195493999869,53477.77928064 2024-07-05,11:17:54.000,187,10996883,13885,0,1720178273,13054.308904550002,81.42654449999827,53477.82819048 2024-07-05,11:17:55.000,187,10996895,13885,0,1720178274,13054.322377169992,81.41949536999891,53477.91203592001 2024-07-05,11:17:56.000,187,10996887,13645,0,1720178275,13054.362795029992,81.44064276000427,53477.89107456001 2024-07-05,11:17:57.000,187,10996892,13805,0,1720178276,13054.349322410002,81.41949536999891,53477.84216472001 2024-07-05,11:17:58.000,187,10996902,14405,0,1720178277,13054.349322410002,81.42654449999827,53477.87710032 2024-07-05,11:17:59.000,187,10996857,13765,0,1720178278,13054.356058719997,81.44769189000363,53477.89806168 2024-07-05,11:18:00.000,187,10996860,13965,0,1720178279,13054.356058719997,81.39834798000084,53477.82819048 2024-07-05,11:18:01.000,187,10996866,13405,0,1720178280,13054.430158130002,81.41949536999891,53477.84216472001 2024-07-05,11:18:02.000,187,10996904,13965,0,1720178281,13054.443630749993,81.4053971100002,53477.93299728 2024-07-05,11:18:03.000,187,10996871,13925,0,1720178282,13054.369531340002,81.39129885000148,53477.814216239996 2024-07-05,11:18:04.000,187,10996838,13485,0,1720178283,13054.443630749993,81.44064276000427,53477.93299728 2024-07-05,11:18:05.000,187,10996920,14125,0,1720178284,13054.443630749993,81.41949536999891,53477.919023040005 2024-07-05,11:18:06.000,187,10996854,14005,0,1720178285,13054.450367060002,81.41244623999955,53477.91203592001 2024-07-05,11:18:07.000,187,10996898,14165,0,1720178286,13054.457103369998,81.4335936300049,53477.919023040005 2024-07-05,11:18:08.000,187,10996900,13885,0,1720178287,13054.463839679993,81.39129885000148,53477.94697152 2024-07-05,11:18:09.000,187,10996909,13845,0,1720178288,13054.463839679993,81.44769189000363,53477.93299728 2024-07-05,11:18:10.000,187,10996883,13725,0,1720178289,13054.457103369998,81.41244623999955,53477.96094576001 2024-07-05,11:18:11.000,187,10996927,14085,0,1720178290,13054.510993849988,81.44064276000427,53477.97492 2024-07-05,11:18:12.000,187,10996918,13725,0,1720178291,13054.477312299998,81.4335936300049,53477.981907119996 2024-07-05,11:18:13.000,187,10996857,13725,0,1720178292,13054.477312299998,81.4335936300049,53477.92601016 2024-07-05,11:18:14.000,187,10996888,14045,0,1720178293,13054.490784920003,81.4688392800017,53477.98889424001 2024-07-05,11:18:15.000,187,10996894,13765,0,1720178294,13054.537939089998,81.46179015000234,53477.92601016 2024-07-05,11:18:16.000,187,10996893,13965,0,1720178295,13054.497521229998,81.4335936300049,53478.00286848 2024-07-05,11:18:17.000,187,10996896,13885,0,1720178296,13054.531202779988,81.44769189000363,53477.97492 2024-07-05,11:18:18.000,187,10996850,13965,0,1720178297,13054.537939089998,81.45474102000298,53478.00286848 2024-07-05,11:18:19.000,187,10996854,13565,0,1720178298,13054.517730159998,81.45474102000298,53477.98889424001 2024-07-05,11:18:20.000,187,10996884,14045,0,1720178299,13054.517730159998,81.39129885000148,53477.981907119996 2024-07-05,11:18:21.000,187,10996934,13925,0,1720178300,13054.517730159998,81.41949536999891,53478.00286848 2024-07-05,11:18:22.000,187,10996853,14285,0,1720178301,13054.558148019998,81.39834798000084,53477.967932880005 2024-07-05,11:18:23.000,187,10996886,13965,0,1720178302,13054.484048609993,81.39834798000084,53477.95395864 2024-07-05,11:18:24.000,187,10996922,13765,0,1720178303,13054.558148019998,81.4053971100002,53478.05876544001 2024-07-05,11:18:25.000,187,10996911,13565,0,1720178304,13054.578356949998,81.41244623999955,53478.06575256 2024-07-05,11:18:26.000,187,10996888,13445,0,1720178305,13054.551411709988,81.39129885000148,53478.00286848 2024-07-05,11:18:27.000,187,10996906,13765,0,1720178306,13054.544675399993,81.41949536999891,53478.00286848 2024-07-05,11:18:28.000,187,10996911,13525,0,1720178307,13054.544675399993,81.39129885000148,53478.00286848 2024-07-05,11:18:29.000,187,10996898,13965,0,1720178308,13054.504257539993,81.39834798000084,53477.981907119996 2024-07-05,11:18:30.000,187,10996853,14005,0,1720178309,13054.537939089998,81.33490580999933,53477.94697152 2024-07-05,11:18:31.000,187,10996869,13925,0,1720178310,13054.551411709988,81.30670929000189,53477.967932880005 2024-07-05,11:18:32.000,187,10996907,14285,0,1720178311,13054.578356949998,81.29966016000253,53477.967932880005 2024-07-05,11:18:33.000,187,10996877,13685,0,1720178312,13054.517730159998,81.25031624999974,53477.95395864 2024-07-05,11:18:34.000,187,10996838,13645,0,1720178313,13054.558148019998,81.29261103000317,53477.97492 2024-07-05,11:18:35.000,187,10996882,13885,0,1720178314,13054.537939089998,81.27851277000445,53477.94697152 2024-07-05,11:18:36.000,187,10996884,13725,0,1720178315,13054.564884329993,81.29261103000317,53477.919023040005 2024-07-05,11:18:37.000,187,10996875,13925,0,1720178316,13054.578356949998,81.27146363999782,53477.97492 2024-07-05,11:18:38.000,187,10996847,13685,0,1720178317,13054.585093259993,81.28556190000381,53478.016842720004 2024-07-05,11:18:39.000,187,10996829,13565,0,1720178318,13054.598565879998,81.30670929000189,53477.97492 2024-07-05,11:18:40.000,187,10996865,13565,0,1720178319,13054.605302189993,81.29261103000317,53477.95395864 2024-07-05,11:18:41.000,187,10996882,13965,0,1720178320,13054.638983739998,81.26441450999846,53477.981907119996 2024-07-05,11:18:42.000,187,10996876,13885,0,1720178321,13054.612038499989,81.27146363999782,53477.919023040005 2024-07-05,11:18:43.000,187,10996874,13845,0,1720178322,13054.638983739998,81.24326712000038,53477.94697152 2024-07-05,11:18:44.000,187,10996862,13925,0,1720178323,13054.686137909994,81.29261103000317,53478.00985560001 2024-07-05,11:18:45.000,187,10996886,13925,0,1720178324,13054.659192669998,81.29261103000317,53478.03081696001 2024-07-05,11:18:46.000,187,10996871,13765,0,1720178325,13054.665928979994,81.30670929000189,53478.037804080006 2024-07-05,11:18:47.000,187,10996839,13845,0,1720178326,13054.672665289989,81.2573653799991,53478.037804080006 2024-07-05,11:18:48.000,187,10996860,13885,0,1720178327,13054.638983739998,81.25031624999974,53478.05177832 2024-07-05,11:18:49.000,187,10996909,13885,0,1720178328,13054.679401599999,81.25031624999974,53478.037804080006 2024-07-05,11:18:50.000,187,10996930,14005,0,1720178329,13054.686137909994,81.2573653799991,53478.037804080006 2024-07-05,11:18:51.000,187,10996944,14125,0,1720178330,13054.665928979994,81.27851277000445,53478.05177832 2024-07-05,11:18:52.000,187,10996881,14045,0,1720178331,13054.692874219989,81.26441450999846,53478.05177832 2024-07-05,11:18:53.000,187,10996909,13885,0,1720178332,13054.665928979994,81.25031624999974,53478.03081696001 2024-07-05,11:18:54.000,187,10996900,13685,0,1720178333,13054.692874219989,81.2573653799991,53478.10767528001 2024-07-05,11:18:55.000,187,10996893,13965,0,1720178334,13054.692874219989,81.23621799000102,53478.05876544001 2024-07-05,11:18:56.000,187,10996873,13885,0,1720178335,13054.706346839994,81.2573653799991,53478.07972680001 2024-07-05,11:18:57.000,187,10996866,13645,0,1720178336,13054.733292079989,81.20097234000423,53478.10068816 2024-07-05,11:18:58.000,187,10996923,13845,0,1720178337,13054.75350100999,81.26441450999846,53478.07972680001 2024-07-05,11:18:59.000,187,10996891,14085,0,1720178338,13054.713083149989,81.24326712000038,53478.09370104 2024-07-05,11:19:00.000,187,10996866,13965,0,1720178339,13054.726555769994,81.2573653799991,53478.07273968 2024-07-05,11:19:01.000,187,10996873,13965,0,1720178340,13054.733292079989,81.2221197300023,53478.05177832 2024-07-05,11:19:02.000,187,10996863,13685,0,1720178341,13054.719819459999,81.22916886000166,53478.05876544001 2024-07-05,11:19:03.000,187,10996760,13925,0,1720178342,13054.726555769994,81.21507060000295,53478.0447912 2024-07-05,11:19:04.000,187,10996894,13765,0,1720178343,13054.733292079989,81.2221197300023,53478.02382984 2024-07-05,11:19:05.000,187,10996886,14245,0,1720178344,13054.740028389999,81.21507060000295,53478.05876544001 2024-07-05,11:19:06.000,187,10996853,13805,0,1720178345,13054.733292079989,81.23621799000102,53478.086713920005 2024-07-05,11:19:07.000,187,10996930,14325,0,1720178346,13054.733292079989,81.23621799000102,53478.12863664001 2024-07-05,11:19:08.000,187,10996877,14125,0,1720178347,13054.75350100999,81.23621799000102,53478.07972680001 2024-07-05,11:19:09.000,187,10996884,14125,0,1720178348,13054.75350100999,81.23621799000102,53478.086713920005 2024-07-05,11:19:10.000,187,10996842,13805,0,1720178349,13054.760237319999,81.25031624999974,53478.10767528001 2024-07-05,11:19:11.000,187,10996930,13805,0,1720178350,13054.760237319999,81.2221197300023,53478.07972680001 2024-07-05,11:19:12.000,187,10996885,14005,0,1720178351,13054.75350100999,81.2221197300023,53478.10767528001 2024-07-05,11:19:13.000,187,10996887,13845,0,1720178352,13054.75350100999,81.17982494999887,53478.06575256 2024-07-05,11:19:14.000,187,10996930,13725,0,1720178353,13054.79391886999,81.22916886000166,53478.12164952 2024-07-05,11:19:15.000,187,10996938,13925,0,1720178354,13054.787182559994,81.2221197300023,53478.10767528001 2024-07-05,11:19:16.000,187,10996895,13765,0,1720178355,13054.766973629994,81.22916886000166,53478.10767528001 2024-07-05,11:19:17.000,187,10996869,14205,0,1720178356,13054.766973629994,81.20802147000359,53478.14261088 2024-07-05,11:19:18.000,187,10996905,13765,0,1720178357,13054.766973629994,81.2221197300023,53478.15658512001 2024-07-05,11:19:19.000,187,10996907,14165,0,1720178358,13054.787182559994,81.26441450999846,53478.16357224 2024-07-05,11:19:20.000,187,10996898,14245,0,1720178359,13054.75350100999,81.2221197300023,53478.135623760005 2024-07-05,11:19:21.000,187,10996875,13605,0,1720178360,13054.780446249999,81.20802147000359,53478.16357224 2024-07-05,11:19:22.000,187,10996896,13605,0,1720178361,13054.807391489994,81.21507060000295,53478.12863664001 2024-07-05,11:19:23.000,187,10996845,14005,0,1720178362,13054.760237319999,81.19392321000487,53478.12863664001 2024-07-05,11:19:24.000,187,10996867,14325,0,1720178363,13054.75350100999,81.20097234000423,53478.15658512001 2024-07-05,11:19:25.000,187,10996865,13525,0,1720178364,13054.746764699994,81.24326712000038,53478.10767528001 2024-07-05,11:19:26.000,187,10996889,13765,0,1720178365,13054.787182559994,81.28556190000381,53478.15658512001 2024-07-05,11:19:27.000,187,10996900,13685,0,1720178366,13054.766973629994,81.25031624999974,53478.14261088 2024-07-05,11:19:28.000,187,10996880,14005,0,1720178367,13054.787182559994,81.25031624999974,53478.16357224 2024-07-05,11:19:29.000,187,10996849,13885,0,1720178368,13054.83433672999,81.2573653799991,53478.135623760005 2024-07-05,11:19:30.000,187,10996862,13565,0,1720178369,13054.807391489994,81.27146363999782,53478.15658512001 2024-07-05,11:19:31.000,187,10996873,13765,0,1720178370,13054.760237319999,81.25031624999974,53478.10068816 2024-07-05,11:19:32.000,187,10996880,13805,0,1720178371,13054.733292079989,81.2573653799991,53478.12164952 2024-07-05,11:19:33.000,187,10996893,13885,0,1720178372,13054.726555769994,81.20097234000423,53478.1146624 2024-07-05,11:19:34.000,187,10996898,13525,0,1720178373,13054.760237319999,81.25031624999974,53478.12164952 2024-07-05,11:19:35.000,187,10996858,13885,0,1720178374,13054.726555769994,81.24326712000038,53478.135623760005 2024-07-05,11:19:36.000,187,10996870,13965,0,1720178375,13054.726555769994,81.2573653799991,53478.1146624 2024-07-05,11:19:37.000,187,10996892,13885,0,1720178376,13054.780446249999,81.22916886000166,53478.1146624 2024-07-05,11:19:38.000,187,10996892,14045,0,1720178377,13054.766973629994,81.24326712000038,53478.10068816 2024-07-05,11:19:39.000,187,10996876,14045,0,1720178378,13054.766973629994,81.26441450999846,53478.12164952 2024-07-05,11:19:40.000,187,10996902,13725,0,1720178379,13054.780446249999,81.25031624999974,53478.10767528001 2024-07-05,11:19:41.000,187,10996887,13485,0,1720178380,13054.81412779999,81.24326712000038,53478.12164952 2024-07-05,11:19:42.000,187,10996909,14005,0,1720178381,13054.787182559994,81.27851277000445,53478.15658512001 2024-07-05,11:19:43.000,187,10996915,13645,0,1720178382,13054.760237319999,81.27851277000445,53478.135623760005 2024-07-05,11:19:44.000,187,10996879,13965,0,1720178383,13054.740028389999,81.22916886000166,53478.12863664001 2024-07-05,11:19:45.000,187,10996901,14205,0,1720178384,13054.760237319999,81.23621799000102,53478.135623760005 2024-07-05,11:19:46.000,187,10996866,14205,0,1720178385,13054.760237319999,81.30670929000189,53478.10068816 2024-07-05,11:19:47.000,187,10996881,14205,0,1720178386,13054.760237319999,81.27851277000445,53478.1146624 2024-07-05,11:19:48.000,187,10996893,13445,0,1720178387,13054.726555769994,81.24326712000038,53478.15658512001 2024-07-05,11:19:49.000,187,10996849,13685,0,1720178388,13054.766973629994,81.28556190000381,53478.10068816 2024-07-05,11:19:50.000,187,10996835,14045,0,1720178389,13054.75350100999,81.27851277000445,53478.12863664001 2024-07-05,11:19:51.000,187,10996863,13685,0,1720178390,13054.746764699994,81.25031624999974,53478.149597999996 2024-07-05,11:19:52.000,187,10996884,13725,0,1720178391,13054.719819459999,81.22916886000166,53478.12164952 2024-07-05,11:19:53.000,187,10996873,13725,0,1720178392,13054.672665289989,81.24326712000038,53478.10767528001 2024-07-05,11:19:54.000,187,10996911,14125,0,1720178393,13054.719819459999,81.25031624999974,53478.149597999996 2024-07-05,11:19:55.000,187,10996860,13725,0,1720178394,13054.686137909994,81.26441450999846,53478.17754648001 2024-07-05,11:19:56.000,187,10996917,14205,0,1720178395,13054.686137909994,81.27851277000445,53478.19850784001 2024-07-05,11:19:57.000,187,10996873,14165,0,1720178396,13054.706346839994,81.25031624999974,53478.17055936 2024-07-05,11:19:58.000,187,10996905,13885,0,1720178397,13054.726555769994,81.2573653799991,53478.14261088 2024-07-05,11:19:59.000,187,10996907,14045,0,1720178398,13054.706346839994,81.2573653799991,53478.19152072 2024-07-05,11:20:00.000,187,10996894,13765,0,1720178399,13054.679401599999,81.2221197300023,53478.17055936 2024-07-05,11:20:01.000,187,10996948,13925,0,1720178400,13054.699610529999,81.22916886000166,53478.19152072 2024-07-05,11:20:02.000,187,10996891,13765,0,1720178401,13054.692874219989,81.23621799000102,53478.17055936 2024-07-05,11:20:03.000,187,10996891,13765,0,1720178402,13054.625511119993,81.16572669000016,53478.1146624 2024-07-05,11:20:04.000,187,10996913,14285,0,1720178403,13054.679401599999,81.2221197300023,53478.15658512001 2024-07-05,11:20:05.000,187,10996939,14285,0,1720178404,13054.686137909994,81.25031624999974,53478.24043056 2024-07-05,11:20:06.000,187,10996884,14205,0,1720178405,13054.659192669998,81.20802147000359,53478.17055936 2024-07-05,11:20:07.000,187,10996917,13565,0,1720178406,13054.686137909994,81.22916886000166,53478.17055936 2024-07-05,11:20:08.000,187,10996902,13925,0,1720178407,13054.665928979994,81.24326712000038,53478.09370104 2024-07-05,11:20:09.000,187,10996854,14205,0,1720178408,13054.659192669998,81.23621799000102,53478.16357224 2024-07-05,11:20:10.000,187,10996880,13765,0,1720178409,13054.665928979994,81.21507060000295,53478.17055936 2024-07-05,11:20:11.000,187,10996905,13925,0,1720178410,13054.659192669998,81.20097234000423,53478.17055936 2024-07-05,11:20:12.000,187,10996929,13805,0,1720178411,13054.672665289989,81.23621799000102,53478.184533600004 2024-07-05,11:20:13.000,187,10996887,14245,0,1720178412,13054.672665289989,81.22916886000166,53478.12164952 2024-07-05,11:20:14.000,187,10996886,13885,0,1720178413,13054.713083149989,81.21507060000295,53478.17055936 2024-07-05,11:20:15.000,187,10996882,14005,0,1720178414,13054.719819459999,81.24326712000038,53478.135623760005 2024-07-05,11:20:16.000,187,10996842,13645,0,1720178415,13054.665928979994,81.2573653799991,53478.1146624 2024-07-05,11:20:17.000,187,10996872,14045,0,1720178416,13054.679401599999,81.2573653799991,53478.135623760005 2024-07-05,11:20:18.000,187,10996876,14005,0,1720178417,13054.679401599999,81.2221197300023,53478.149597999996 2024-07-05,11:20:19.000,187,10996911,14325,0,1720178418,13054.665928979994,81.20802147000359,53478.10767528001 2024-07-05,11:20:20.000,187,10996910,13765,0,1720178419,13054.692874219989,81.20097234000423,53478.05177832 2024-07-05,11:20:21.000,187,10996903,13885,0,1720178420,13054.699610529999,81.20097234000423,53478.14261088 2024-07-05,11:20:22.000,187,10996873,13845,0,1720178421,13054.699610529999,81.25031624999974,53478.12863664001 2024-07-05,11:20:23.000,187,10996912,13725,0,1720178422,13054.659192669998,81.20097234000423,53478.09370104 2024-07-05,11:20:24.000,187,10996912,13885,0,1720178423,13054.713083149989,81.23621799000102,53478.10767528001 2024-07-05,11:20:25.000,187,10996915,14325,0,1720178424,13054.686137909994,81.21507060000295,53478.05876544001 2024-07-05,11:20:26.000,187,10996927,13725,0,1720178425,13054.679401599999,81.25031624999974,53478.06575256 2024-07-05,11:20:27.000,187,10996934,14125,0,1720178426,13054.665928979994,81.23621799000102,53478.086713920005 2024-07-05,11:20:28.000,187,10996908,14085,0,1720178427,13054.692874219989,81.27146363999782,53478.00985560001 2024-07-05,11:20:29.000,187,10996927,14125,0,1720178428,13054.665928979994,81.26441450999846,53477.98889424001 2024-07-05,11:20:30.000,187,10996896,14085,0,1720178429,13054.699610529999,81.27851277000445,53477.98889424001 2024-07-05,11:20:31.000,187,10996899,13885,0,1720178430,13054.706346839994,81.24326712000038,53478.05177832 2024-07-05,11:20:32.000,187,10996911,13965,0,1720178431,13054.713083149989,81.22916886000166,53478.03081696001 2024-07-05,11:20:33.000,187,10996939,13925,0,1720178432,13054.686137909994,81.25031624999974,53477.99588136 2024-07-05,11:20:34.000,187,10996962,13885,0,1720178433,13054.766973629994,81.28556190000381,53478.016842720004 2024-07-05,11:20:35.000,187,10996885,13685,0,1720178434,13054.726555769994,81.28556190000381,53477.981907119996 2024-07-05,11:20:36.000,187,10996912,13845,0,1720178435,13054.746764699994,81.29966016000253,53478.02382984 2024-07-05,11:20:37.000,187,10996908,13965,0,1720178436,13054.746764699994,81.28556190000381,53477.95395864 2024-07-05,11:20:38.000,187,10996926,13645,0,1720178437,13054.726555769994,81.31375842000125,53477.99588136 2024-07-05,11:20:39.000,187,10996878,13805,0,1720178438,13054.713083149989,81.32785667999997,53477.99588136 2024-07-05,11:20:40.000,187,10996902,13725,0,1720178439,13054.787182559994,81.34195493999869,53478.05177832 2024-07-05,11:20:41.000,187,10996883,13445,0,1720178440,13054.726555769994,81.32785667999997,53477.967932880005 2024-07-05,11:20:42.000,187,10996870,13885,0,1720178441,13054.733292079989,81.35605320000468,53477.97492 2024-07-05,11:20:43.000,187,10996891,13765,0,1720178442,13054.713083149989,81.33490580999933,53477.89107456001 2024-07-05,11:20:44.000,187,10996901,13965,0,1720178443,13054.746764699994,81.30670929000189,53477.967932880005 2024-07-05,11:20:45.000,187,10996871,13885,0,1720178444,13054.75350100999,81.32785667999997,53477.97492 2024-07-05,11:20:46.000,187,10996872,13685,0,1720178445,13054.746764699994,81.32785667999997,53477.99588136 2024-07-05,11:20:47.000,187,10996877,13725,0,1720178446,13054.760237319999,81.33490580999933,53477.94697152 2024-07-05,11:20:48.000,187,10996905,13885,0,1720178447,13054.780446249999,81.3701514600034,53477.97492 2024-07-05,11:20:49.000,187,10996894,13925,0,1720178448,13054.787182559994,81.34900406999805,53477.98889424001 2024-07-05,11:20:50.000,187,10996905,13725,0,1720178449,13054.79391886999,81.3701514600034,53478.03081696001 2024-07-05,11:20:51.000,187,10996863,14045,0,1720178450,13054.83433672999,81.35605320000468,53477.967932880005 2024-07-05,11:20:52.000,187,10996892,13965,0,1720178451,13054.83433672999,81.3701514600034,53477.89806168 2024-07-05,11:20:53.000,187,10996882,14045,0,1720178452,13054.800655179999,81.32080755000061,53477.981907119996 2024-07-05,11:20:54.000,187,10996874,13845,0,1720178453,13054.868018279994,81.39129885000148,53478.016842720004 2024-07-05,11:20:55.000,187,10996891,13925,0,1720178454,13054.85454565999,81.39129885000148,53477.981907119996 2024-07-05,11:20:56.000,187,10996844,13885,0,1720178455,13054.888227209995,81.38424972000212,53478.05876544001 2024-07-05,11:20:57.000,187,10996889,14125,0,1720178456,13054.90169983,81.39129885000148,53478.037804080006 2024-07-05,11:20:58.000,187,10996918,14205,0,1720178457,13054.928645069995,81.4053971100002,53478.00985560001 2024-07-05,11:20:59.000,187,10996884,13525,0,1720178458,13054.908436139995,81.41244623999955,53478.00985560001 2024-07-05,11:21:00.000,187,10996911,13965,0,1720178459,13054.95559030999,81.38424972000212,53478.016842720004 2024-07-05,11:21:01.000,187,10996913,13965,0,1720178460,13054.948853999995,81.42654449999827,53478.06575256 2024-07-05,11:21:02.000,187,10996898,14005,0,1720178461,13054.98253555,81.44064276000427,53478.037804080006 2024-07-05,11:21:03.000,187,10996813,14405,0,1720178462,13054.97579923999,81.44769189000363,53478.05177832 2024-07-05,11:21:04.000,187,10996881,13885,0,1720178463,13054.97579923999,81.4688392800017,53478.0447912 2024-07-05,11:21:05.000,187,10996902,13645,0,1720178464,13055.01621709999,81.42654449999827,53478.086713920005 2024-07-05,11:21:06.000,187,10996847,14045,0,1720178465,13054.989271859995,81.44769189000363,53478.0447912 2024-07-05,11:21:07.000,187,10996903,13805,0,1720178466,13055.00274448,81.44064276000427,53478.03081696001 2024-07-05,11:21:08.000,187,10996861,13805,0,1720178467,13054.99600816999,81.4688392800017,53478.07972680001 2024-07-05,11:21:09.000,187,10996895,14125,0,1720178468,13054.98253555,81.46179015000234,53477.99588136 2024-07-05,11:21:10.000,187,10996864,13845,0,1720178469,13054.98253555,81.48293754000042,53478.0447912 2024-07-05,11:21:11.000,187,10996875,13845,0,1720178470,13055.009480789995,81.5040849299985,53477.981907119996 2024-07-05,11:21:12.000,187,10996897,14045,0,1720178471,13055.029689719995,81.52523232000385,53478.037804080006 2024-07-05,11:21:13.000,187,10996731,14845,0,1720178472,13054.969062929995,81.51818319000449,53477.92601016 2024-07-05,11:21:14.000,187,10996872,13765,0,1720178473,13055.01621709999,81.53933058000257,53478.135623760005 2024-07-05,11:21:15.000,187,10996903,14845,0,1720178474,13055.01621709999,81.53933058000257,53478.016842720004 2024-07-05,11:21:16.000,187,10996906,14045,0,1720178475,13055.00274448,81.53228145000321,53478.037804080006 2024-07-05,11:21:17.000,187,10996853,14205,0,1720178476,13055.00274448,81.53228145000321,53478.0447912 2024-07-05,11:21:18.000,187,10996879,14045,0,1720178477,13054.99600816999,81.54637971000193,53478.037804080006 2024-07-05,11:21:19.000,187,10996918,13925,0,1720178478,13055.01621709999,81.58867448999808,53478.00985560001 2024-07-05,11:21:20.000,187,10996875,13805,0,1720178479,13054.98253555,81.59572362000472,53478.05177832 2024-07-05,11:21:21.000,187,10996908,13645,0,1720178480,13054.99600816999,81.60277275000408,53478.02382984 2024-07-05,11:21:22.000,187,10996876,14085,0,1720178481,13055.01621709999,81.5675271,53478.06575256 2024-07-05,11:21:23.000,187,10996887,13965,0,1720178482,13054.99600816999,81.58162535999872,53477.981907119996 2024-07-05,11:21:24.000,187,10996896,14045,0,1720178483,13055.03642602999,81.62392014000216,53478.06575256 2024-07-05,11:21:25.000,187,10996934,13685,0,1720178484,13055.029689719995,81.63801840000087,53478.07273968 2024-07-05,11:21:26.000,187,10996903,13885,0,1720178485,13055.02295341,81.63801840000087,53478.14261088 2024-07-05,11:21:27.000,187,10996898,13845,0,1720178486,13055.06337127,81.67326404999767,53478.10068816 2024-07-05,11:21:28.000,187,10996880,13925,0,1720178487,13055.03642602999,81.6803131800043,53478.10767528001 2024-07-05,11:21:29.000,187,10996931,13925,0,1720178488,13055.049898649995,81.68736231000366,53478.07972680001 2024-07-05,11:21:30.000,187,10996895,13565,0,1720178489,13055.090316509995,81.70146057000238,53478.10767528001 2024-07-05,11:21:31.000,187,10996868,14085,0,1720178490,13055.0835802,81.68736231000366,53478.05876544001 2024-07-05,11:21:32.000,187,10996857,13845,0,1720178491,13055.06337127,81.73670621999918,53478.09370104 2024-07-05,11:21:33.000,187,10996914,13885,0,1720178492,13055.02295341,81.73670621999918,53478.05876544001 2024-07-05,11:21:34.000,187,10996886,13845,0,1720178493,13055.03642602999,81.7508044799979,53478.10068816 2024-07-05,11:21:35.000,187,10996879,13645,0,1720178494,13055.0835802,81.75785361000453,53478.14261088 2024-07-05,11:21:36.000,187,10996855,14045,0,1720178495,13055.12399806,81.77900100000261,53478.10068816 2024-07-05,11:21:37.000,187,10996893,13925,0,1720178496,13055.10378913,81.77195187000325,53478.09370104 2024-07-05,11:21:38.000,187,10996890,13965,0,1720178497,13055.090316509995,81.75785361000453,53478.10068816 2024-07-05,11:21:39.000,187,10996909,13925,0,1720178498,13055.0835802,81.75785361000453,53478.086713920005 2024-07-05,11:21:40.000,187,10996865,13925,0,1720178499,13055.0835802,81.7508044799979,53478.12164952 2024-07-05,11:21:41.000,187,10996911,13565,0,1720178500,13055.14420699,81.73670621999918,53478.06575256 2024-07-05,11:21:42.000,187,10996919,14085,0,1720178501,13055.090316509995,81.7508044799979,53478.09370104 2024-07-05,11:21:43.000,187,10996775,13725,0,1720178502,13055.090316509995,81.72965708999982,53478.037804080006 2024-07-05,11:21:44.000,187,10996839,13685,0,1720178503,13055.090316509995,81.70146057000238,53478.016842720004 2024-07-05,11:21:45.000,187,10996919,14045,0,1720178504,13055.12399806,81.72965708999982,53478.05177832 2024-07-05,11:21:46.000,187,10996850,13645,0,1720178505,13055.11726174999,81.70850970000174,53478.05876544001 2024-07-05,11:21:47.000,187,10996886,14005,0,1720178506,13055.13747067999,81.73670621999918,53478.05876544001 2024-07-05,11:21:48.000,187,10996883,14005,0,1720178507,13055.20483378,81.73670621999918,53478.086713920005 2024-07-05,11:21:49.000,187,10996918,14165,0,1720178508,13055.191361159996,81.72965708999982,53478.086713920005 2024-07-05,11:21:50.000,187,10996870,14125,0,1720178509,13055.19809746999,81.7508044799979,53478.05876544001 2024-07-05,11:21:51.000,187,10996906,14205,0,1720178510,13055.211570089996,81.80014839000069,53478.086713920005 2024-07-05,11:21:52.000,187,10996865,13405,0,1720178511,13055.251987949996,81.77900100000261,53478.06575256 2024-07-05,11:21:53.000,187,10996925,13565,0,1720178512,13055.130734369995,81.75785361000453,53477.98889424001 2024-07-05,11:21:54.000,187,10996864,13765,0,1720178513,13055.231779019996,81.80014839000069,53478.1146624 2024-07-05,11:21:55.000,187,10996858,13765,0,1720178514,13055.22504271,81.84244317000412,53478.09370104 2024-07-05,11:21:56.000,187,10996857,13885,0,1720178515,13055.218306399991,81.79309926000133,53478.135623760005 2024-07-05,11:21:57.000,187,10996873,13565,0,1720178516,13055.218306399991,81.82834490999812,53478.09370104 2024-07-05,11:21:58.000,187,10996842,13765,0,1720178517,13055.218306399991,81.80014839000069,53478.05177832 2024-07-05,11:21:59.000,187,10996850,14045,0,1720178518,13055.251987949996,81.8142466499994,53478.09370104 2024-07-05,11:22:00.000,187,10996907,13845,0,1720178519,13055.24525164,81.82834490999812,53478.0447912 2024-07-05,11:22:01.000,187,10996895,14085,0,1720178520,13055.231779019996,81.84949230000348,53478.10767528001 2024-07-05,11:22:02.000,187,10996851,13605,0,1720178521,13055.238515329991,81.82834490999812,53478.086713920005 2024-07-05,11:22:03.000,187,10996889,13845,0,1720178522,13055.258724259991,81.84949230000348,53478.05876544001 2024-07-05,11:22:04.000,187,10996891,13565,0,1720178523,13055.231779019996,81.8635905600022,53478.135623760005 2024-07-05,11:22:05.000,187,10996934,14205,0,1720178524,13055.312614739996,81.87063969000155,53478.12863664001 2024-07-05,11:22:06.000,187,10996917,14005,0,1720178525,13055.305878430001,81.87768882000091,53478.09370104 2024-07-05,11:22:07.000,187,10996916,13725,0,1720178526,13055.292405809996,81.9270327300037,53478.12863664001 2024-07-05,11:22:08.000,187,10996935,13845,0,1720178527,13055.299142119991,81.87768882000091,53478.10767528001 2024-07-05,11:22:09.000,187,10996858,14085,0,1720178528,13055.312614739996,81.93408186000306,53478.10068816 2024-07-05,11:22:10.000,187,10996894,13845,0,1720178529,13055.258724259991,81.9270327300037,53478.09370104 2024-07-05,11:22:11.000,187,10996907,13725,0,1720178530,13055.305878430001,81.96932750999986,53478.086713920005 2024-07-05,11:22:12.000,187,10996875,13845,0,1720178531,13055.305878430001,81.95522925000114,53478.10767528001 2024-07-05,11:22:13.000,187,10996877,14005,0,1720178532,13055.292405809996,81.99752403000457,53478.086713920005 2024-07-05,11:22:14.000,187,10996873,14205,0,1720178533,13055.292405809996,81.9622783800005,53478.09370104 2024-07-05,11:22:15.000,187,10996901,13925,0,1720178534,13055.305878430001,82.01162229000329,53478.09370104 2024-07-05,11:22:16.000,187,10996879,13885,0,1720178535,13055.312614739996,82.01162229000329,53478.12164952 2024-07-05,11:22:17.000,187,10996898,14005,0,1720178536,13055.339559979991,82.025720550002,53478.1146624 2024-07-05,11:22:18.000,187,10996865,13645,0,1720178537,13055.353032599996,82.03276968000137,53478.149597999996 2024-07-05,11:22:19.000,187,10996855,13805,0,1720178538,13055.353032599996,82.0750644600048,53478.07273968 2024-07-05,11:22:20.000,187,10996914,14325,0,1720178539,13055.359768909992,82.09621185000287,53478.086713920005 2024-07-05,11:22:21.000,187,10996939,13925,0,1720178540,13055.319351049991,82.10326098000223,53478.05177832 2024-07-05,11:22:22.000,187,10996861,14005,0,1720178541,13055.366505220001,82.13145749999967,53478.135623760005 2024-07-05,11:22:23.000,187,10996883,13965,0,1720178542,13055.373241529996,82.14555575999839,53478.07972680001 2024-07-05,11:22:24.000,187,10996863,13805,0,1720178543,13055.373241529996,82.15965402000438,53478.086713920005 2024-07-05,11:22:25.000,187,10996875,13885,0,1720178544,13055.427132010002,82.1737522800031,53478.07273968 2024-07-05,11:22:26.000,187,10996895,13805,0,1720178545,13055.413659389997,82.16670315000374,53478.10068816 2024-07-05,11:22:27.000,187,10996915,14045,0,1720178546,13055.420395699992,82.23014531999797,53478.12164952 2024-07-05,11:22:28.000,187,10996936,13845,0,1720178547,13055.413659389997,82.20194880000054,53478.1146624 2024-07-05,11:22:29.000,187,10996823,14085,0,1720178548,13055.413659389997,82.18080141000246,53478.12863664001 2024-07-05,11:22:30.000,187,10996947,14205,0,1720178549,13055.460813559992,82.18080141000246,53478.12863664001 2024-07-05,11:22:31.000,187,10996890,13965,0,1720178550,13055.420395699992,82.2089979299999,53478.10068816 2024-07-05,11:22:32.000,187,10996851,14085,0,1720178551,13055.447340940002,82.2089979299999,53478.10767528001 2024-07-05,11:22:33.000,187,10996934,14085,0,1720178552,13055.413659389997,82.21604705999925,53478.10068816 2024-07-05,11:22:34.000,187,10996845,14245,0,1720178553,13055.400186769992,82.23014531999797,53478.10068816 2024-07-05,11:22:35.000,187,10996898,13605,0,1720178554,13055.454077249997,82.19489967000118,53478.149597999996 2024-07-05,11:22:36.000,187,10996894,13885,0,1720178555,13055.474286179997,82.21604705999925,53478.17055936 2024-07-05,11:22:37.000,187,10996884,14165,0,1720178556,13055.487758800002,82.20194880000054,53478.17055936 2024-07-05,11:22:38.000,187,10996901,14125,0,1720178557,13055.487758800002,82.22309618999861,53478.1146624 2024-07-05,11:22:39.000,187,10996825,13965,0,1720178558,13055.507967730002,82.24424358000397,53478.14261088 2024-07-05,11:22:40.000,187,10996890,13765,0,1720178559,13055.501231419992,82.25834184000269,53478.086713920005 2024-07-05,11:22:41.000,187,10996917,14005,0,1720178560,13055.555121899997,82.22309618999861,53478.10767528001 2024-07-05,11:22:42.000,187,10996872,13885,0,1720178561,13055.534912969997,82.25129271000333,53478.086713920005 2024-07-05,11:22:43.000,187,10996863,13685,0,1720178562,13055.534912969997,82.25834184000269,53478.07972680001 2024-07-05,11:22:44.000,187,10996821,13565,0,1720178563,13055.534912969997,82.28653836000012,53478.0447912 2024-07-05,11:22:45.000,187,10996912,13885,0,1720178564,13055.575330829997,82.25834184000269,53478.10767528001 2024-07-05,11:22:46.000,187,10996908,14045,0,1720178565,13055.568594520002,82.24424358000397,53478.05876544001 2024-07-05,11:22:47.000,187,10996904,13725,0,1720178566,13055.649430240002,82.27948923000076,53478.14261088 2024-07-05,11:22:48.000,187,10996901,13845,0,1720178567,13055.622484999993,82.27948923000076,53478.10068816 2024-07-05,11:22:49.000,187,10996845,14365,0,1720178568,13055.629221310002,82.3076857499982,53478.10068816 2024-07-05,11:22:50.000,187,10996877,13645,0,1720178569,13055.615748689997,82.29358748999948,53478.07972680001 2024-07-05,11:22:51.000,187,10996895,13845,0,1720178570,13055.635957619997,82.32883314000355,53478.1146624 2024-07-05,11:22:52.000,187,10996899,14245,0,1720178571,13055.642693929993,82.29358748999948,53478.12863664001 2024-07-05,11:22:53.000,187,10996864,13925,0,1720178572,13055.582067139992,82.27948923000076,53478.0447912 2024-07-05,11:22:54.000,187,10996881,13765,0,1720178573,13055.656166549998,82.34293140000227,53478.12863664001 2024-07-05,11:22:55.000,187,10996903,13605,0,1720178574,13055.615748689997,82.3217840100042,53478.10767528001 2024-07-05,11:22:56.000,187,10996884,13725,0,1720178575,13055.656166549998,82.34293140000227,53478.10767528001 2024-07-05,11:22:57.000,187,10996872,14245,0,1720178576,13055.656166549998,82.3217840100042,53478.05177832 2024-07-05,11:22:58.000,187,10996870,13725,0,1720178577,13055.656166549998,82.3076857499982,53478.02382984 2024-07-05,11:22:59.000,187,10996852,13925,0,1720178578,13055.676375479998,82.3076857499982,53478.10068816 2024-07-05,11:23:00.000,187,10996827,13765,0,1720178579,13055.683111789993,82.29358748999948,53478.0447912 2024-07-05,11:23:01.000,187,10996839,13805,0,1720178580,13055.696584409998,82.30063661999884,53478.05876544001 2024-07-05,11:23:02.000,187,10996867,13325,0,1720178581,13055.703320719993,82.29358748999948,53478.12863664001 2024-07-05,11:23:03.000,187,10996865,14285,0,1720178582,13055.710057030003,82.28653836000012,53478.0447912 2024-07-05,11:23:04.000,187,10996850,14045,0,1720178583,13055.763947509993,82.28653836000012,53478.086713920005 2024-07-05,11:23:05.000,187,10996882,13765,0,1720178584,13055.723529649993,82.28653836000012,53478.05876544001 2024-07-05,11:23:06.000,187,10996854,13925,0,1720178585,13055.797629059998,82.29358748999948,53478.07273968 2024-07-05,11:23:07.000,187,10996892,13605,0,1720178586,13055.777420129998,82.28653836000012,53478.10068816 2024-07-05,11:23:08.000,187,10996917,14045,0,1720178587,13055.831310609989,82.29358748999948,53478.149597999996 2024-07-05,11:23:09.000,187,10996745,14245,0,1720178588,13055.838046919998,82.29358748999948,53478.12863664001 2024-07-05,11:23:10.000,187,10996892,13885,0,1720178589,13055.844783229993,82.29358748999948,53478.17754648001 2024-07-05,11:23:11.000,187,10996896,14205,0,1720178590,13055.851519539989,82.3076857499982,53478.12863664001 2024-07-05,11:23:12.000,187,10996910,13565,0,1720178591,13055.918882639999,82.31473488000483,53478.16357224 2024-07-05,11:23:13.000,187,10996951,13885,0,1720178592,13055.831310609989,82.29358748999948,53478.037804080006 2024-07-05,11:23:14.000,187,10996845,14285,0,1720178593,13055.891937399989,82.32883314000355,53478.10068816 2024-07-05,11:23:15.000,187,10996882,13925,0,1720178594,13055.918882639999,82.32883314000355,53478.15658512001 2024-07-05,11:23:16.000,187,10996897,14085,0,1720178595,13055.959300499999,82.3217840100042,53478.21248208 2024-07-05,11:23:17.000,187,10996853,13885,0,1720178596,13055.932355259989,82.30063661999884,53478.135623760005 2024-07-05,11:23:18.000,187,10996881,13565,0,1720178597,13055.939091569999,82.29358748999948,53478.10767528001 2024-07-05,11:23:19.000,187,10996895,13605,0,1720178598,13055.99298204999,82.32883314000355,53478.17055936 2024-07-05,11:23:20.000,187,10996842,13565,0,1720178599,13055.999718359999,82.30063661999884,53478.16357224 2024-07-05,11:23:21.000,187,10996896,14085,0,1720178600,13056.06034515,82.3076857499982,53478.184533600004 2024-07-05,11:23:22.000,187,10996895,13605,0,1720178601,13056.026663599994,82.30063661999884,53478.16357224 2024-07-05,11:23:23.000,187,10996886,13805,0,1720178602,13055.952564189989,82.28653836000012,53478.21248208 2024-07-05,11:23:24.000,187,10996822,13525,0,1720178603,13056.06034515,82.26539097000204,53478.19152072 2024-07-05,11:23:25.000,187,10996862,13565,0,1720178604,13056.08055408,82.26539097000204,53478.205494960006 2024-07-05,11:23:26.000,187,10996882,14125,0,1720178605,13056.067081459994,82.26539097000204,53478.22645632001 2024-07-05,11:23:27.000,187,10996895,13845,0,1720178606,13056.08055408,82.27948923000076,53478.205494960006 2024-07-05,11:23:28.000,187,10996904,13765,0,1720178607,13056.12097194,82.28653836000012,53478.26139192 2024-07-05,11:23:29.000,187,10996837,13925,0,1720178608,13056.147917179995,82.30063661999884,53478.24043056 2024-07-05,11:23:30.000,187,10996897,13685,0,1720178609,13056.147917179995,82.27948923000076,53478.23344344 2024-07-05,11:23:31.000,187,10996917,13805,0,1720178610,13056.12097194,82.28653836000012,53478.254404800005 2024-07-05,11:23:32.000,187,10996884,13725,0,1720178611,13056.15465348999,82.25129271000333,53478.19152072 2024-07-05,11:23:33.000,187,10996910,13925,0,1720178612,13056.14118087,82.24424358000397,53478.19850784001 2024-07-05,11:23:34.000,187,10996874,13845,0,1720178613,13056.23548920999,82.24424358000397,53478.23344344 2024-07-05,11:23:35.000,187,10996916,14285,0,1720178614,13056.23548920999,82.24424358000397,53478.17754648001 2024-07-05,11:23:36.000,187,10996893,14005,0,1720178615,13056.22201659,82.2089979299999,53478.21248208 2024-07-05,11:23:37.000,187,10996847,13765,0,1720178616,13056.25569813999,82.23719445000461,53478.26837904 2024-07-05,11:23:38.000,187,10996858,13445,0,1720178617,13056.29611599999,82.23014531999797,53478.26837904 2024-07-05,11:23:39.000,187,10996853,13845,0,1720178618,13056.30285231,82.23014531999797,53478.28235328 2024-07-05,11:23:40.000,187,10996840,13645,0,1720178619,13056.3634791,82.25129271000333,53478.2893404 2024-07-05,11:23:41.000,187,10996866,13885,0,1720178620,13056.390424339996,82.23014531999797,53478.2893404 2024-07-05,11:23:42.000,187,10996827,13925,0,1720178621,13056.38368803,82.23014531999797,53478.27536616001 2024-07-05,11:23:43.000,187,10996865,13925,0,1720178622,13056.37695171999,82.23014531999797,53478.26837904 2024-07-05,11:23:44.000,187,10996880,13925,0,1720178623,13056.350006479995,82.20194880000054,53478.254404800005 2024-07-05,11:23:45.000,187,10996847,14085,0,1720178624,13056.38368803,82.19489967000118,53478.29632752001 2024-07-05,11:23:46.000,187,10996876,14085,0,1720178625,13056.390424339996,82.2089979299999,53478.317288879996 2024-07-05,11:23:47.000,187,10996859,13685,0,1720178626,13056.44431482,82.19489967000118,53478.317288879996 2024-07-05,11:23:48.000,187,10996880,13805,0,1720178627,13056.471260059996,82.19489967000118,53478.34523736001 2024-07-05,11:23:49.000,187,10996707,14445,0,1720178628,13056.48473268,82.2089979299999,53478.33825024 2024-07-05,11:23:50.000,187,10996838,13925,0,1720178629,13056.477996369991,82.15260488999775,53478.32427600001 2024-07-05,11:23:51.000,187,10996878,13965,0,1720178630,13056.504941610001,82.14555575999839,53478.36619872001 2024-07-05,11:23:52.000,187,10996887,13845,0,1720178631,13056.552095779996,82.13850662999903,53478.3592116 2024-07-05,11:23:53.000,187,10996884,14005,0,1720178632,13056.504941610001,82.09621185000287,53478.33126312 2024-07-05,11:23:54.000,187,10996863,13805,0,1720178633,13056.592513639996,82.09621185000287,53478.38716008 2024-07-05,11:23:55.000,187,10996854,14005,0,1720178634,13056.632931499997,82.10326098000223,53478.40113432 2024-07-05,11:23:56.000,187,10996881,13965,0,1720178635,13056.639667809992,82.06801532999816,53478.40113432 2024-07-05,11:23:57.000,187,10996842,13645,0,1720178636,13056.599249949992,82.05391706999944,53478.36619872001 2024-07-05,11:23:58.000,187,10996857,14445,0,1720178637,13056.619458879992,82.03981881000072,53478.38716008 2024-07-05,11:23:59.000,187,10996859,13925,0,1720178638,13056.653140429997,82.04686794000008,53478.40812144 2024-07-05,11:24:00.000,187,10996851,13725,0,1720178639,13056.653140429997,82.04686794000008,53478.41510856001 2024-07-05,11:24:01.000,187,10996848,14005,0,1720178640,13056.693558289997,82.01162229000329,53478.40812144 2024-07-05,11:24:02.000,187,10996894,13645,0,1720178641,13056.713767219997,81.99752403000457,53478.38716008 2024-07-05,11:24:03.000,187,10996848,14085,0,1720178642,13056.680085669992,81.98342576999858,53478.32427600001 2024-07-05,11:24:04.000,187,10996828,14165,0,1720178643,13056.713767219997,82.01867142000265,53478.39414720001 2024-07-05,11:24:05.000,187,10996853,14005,0,1720178644,13056.767657700002,81.99752403000457,53478.373185840006 2024-07-05,11:24:06.000,187,10996859,13925,0,1720178645,13056.787866630002,82.00457316000393,53478.422095680005 2024-07-05,11:24:07.000,187,10996866,13525,0,1720178646,13056.814811869997,82.025720550002,53478.45703128 2024-07-05,11:24:08.000,187,10996824,13765,0,1720178647,13056.814811869997,82.01162229000329,53478.45703128 2024-07-05,11:24:09.000,187,10996873,14045,0,1720178648,13056.848493420002,82.03276968000137,53478.45703128 2024-07-05,11:24:10.000,187,10996856,13885,0,1720178649,13056.855229729998,82.01162229000329,53478.45703128 2024-07-05,11:24:11.000,187,10996868,13925,0,1720178650,13056.868702350002,82.01162229000329,53478.44305704001 2024-07-05,11:24:12.000,187,10996858,13885,0,1720178651,13056.895647589998,81.99047489999793,53478.45703128 2024-07-05,11:24:13.000,187,10996886,13925,0,1720178652,13056.868702350002,81.99752403000457,53478.422095680005 2024-07-05,11:24:14.000,187,10996873,14245,0,1720178653,13056.888911280003,81.99752403000457,53478.46401840001 2024-07-05,11:24:15.000,187,10996907,13645,0,1720178654,13056.902383899993,81.96932750999986,53478.46401840001 2024-07-05,11:24:16.000,187,10996877,13765,0,1720178655,13056.922592829993,81.96932750999986,53478.47799264 2024-07-05,11:24:17.000,187,10996867,14045,0,1720178656,13056.929329139988,81.96932750999986,53478.50594112 2024-07-05,11:24:18.000,187,10996902,14005,0,1720178657,13056.963010689993,82.00457316000393,53478.540876720006 2024-07-05,11:24:19.000,187,10996857,14165,0,1720178658,13056.969746999988,82.00457316000393,53478.58279944001 2024-07-05,11:24:20.000,187,10996887,13725,0,1720178659,13056.983219619993,81.99752403000457,53478.6037608 2024-07-05,11:24:21.000,187,10996889,13605,0,1720178660,13056.996692239998,81.99752403000457,53478.56183808001 2024-07-05,11:24:22.000,187,10996873,13525,0,1720178661,13057.043846409993,81.98342576999858,53478.57581232 2024-07-05,11:24:23.000,187,10996904,13925,0,1720178662,13057.037110099998,81.97637663999922,53478.57581232 2024-07-05,11:24:24.000,187,10996897,13885,0,1720178663,13057.097736889998,81.98342576999858,53478.652670639996 2024-07-05,11:24:25.000,187,10996912,13805,0,1720178664,13057.084264269994,81.98342576999858,53478.52690248 2024-07-05,11:24:26.000,187,10996885,13845,0,1720178665,13057.077527959998,81.97637663999922,53478.519915360004 2024-07-05,11:24:27.000,187,10996865,13845,0,1720178666,13057.124682129994,81.95522925000114,53478.540876720006 2024-07-05,11:24:28.000,187,10996921,14245,0,1720178667,13057.104473199994,81.99047489999793,53478.6037608 2024-07-05,11:24:29.000,187,10996832,13725,0,1720178668,13057.117945819999,81.99752403000457,53478.54786384 2024-07-05,11:24:30.000,187,10996867,13725,0,1720178669,13057.165099989994,81.99047489999793,53478.5688252 2024-07-05,11:24:31.000,187,10996915,14005,0,1720178670,13057.178572609999,81.99752403000457,53478.58279944001 2024-07-05,11:24:32.000,187,10996865,14085,0,1720178671,13057.178572609999,81.99752403000457,53478.58279944001 2024-07-05,11:24:33.000,187,10996939,13845,0,1720178672,13057.165099989994,81.97637663999922,53478.471005520005 2024-07-05,11:24:34.000,187,10996917,13605,0,1720178673,13057.23246308999,81.99047489999793,53478.59677368 2024-07-05,11:24:35.000,187,10996917,13925,0,1720178674,13057.23246308999,82.01867142000265,53478.59677368 2024-07-05,11:24:36.000,187,10996860,13925,0,1720178675,13057.27288094999,82.00457316000393,53478.61773504 2024-07-05,11:24:37.000,187,10996919,14045,0,1720178676,13057.25267201999,81.99752403000457,53478.59677368 2024-07-05,11:24:38.000,187,10996924,14205,0,1720178677,13057.29982619,81.98342576999858,53478.652670639996 2024-07-05,11:24:39.000,187,10996900,13845,0,1720178678,13057.29308987999,82.01867142000265,53478.69459336 2024-07-05,11:24:40.000,187,10996898,13805,0,1720178679,13057.31329880999,82.025720550002,53478.638696400005 2024-07-05,11:24:41.000,187,10996861,14245,0,1720178680,13057.286353569994,82.03276968000137,53478.65965776001 2024-07-05,11:24:42.000,187,10996903,13885,0,1720178681,13057.35371666999,82.03276968000137,53478.61074792001 2024-07-05,11:24:43.000,187,10996866,14285,0,1720178682,13057.31329880999,82.03276968000137,53478.68061912001 2024-07-05,11:24:44.000,187,10996877,13965,0,1720178683,13057.35371666999,82.03276968000137,53478.69459336 2024-07-05,11:24:45.000,187,10996917,14205,0,1720178684,13057.387398219995,82.025720550002,53478.708567600006 2024-07-05,11:24:46.000,187,10996878,13885,0,1720178685,13057.39413452999,82.04686794000008,53478.65965776001 2024-07-05,11:24:47.000,187,10996888,14085,0,1720178686,13057.42107977,82.03276968000137,53478.736516080004 2024-07-05,11:24:48.000,187,10996875,13685,0,1720178687,13057.42107977,82.01867142000265,53478.68061912001 2024-07-05,11:24:49.000,187,10996873,13685,0,1720178688,13057.448025009995,82.03276968000137,53478.7435032 2024-07-05,11:24:50.000,187,10996916,13925,0,1720178689,13057.427816079995,82.05391706999944,53478.736516080004 2024-07-05,11:24:51.000,187,10996879,14085,0,1720178690,13057.46149763,82.03981881000072,53478.77843880001 2024-07-05,11:24:52.000,187,10996897,14445,0,1720178691,13057.49517917999,82.08211359000416,53478.757477440005 2024-07-05,11:24:53.000,187,10996867,13845,0,1720178692,13057.46149763,82.0609661999988,53478.7435032 2024-07-05,11:24:54.000,187,10996913,13925,0,1720178693,13057.48170656,82.05391706999944,53478.77145168 2024-07-05,11:24:55.000,187,10996825,14045,0,1720178694,13057.508651799995,82.06801532999816,53478.757477440005 2024-07-05,11:24:56.000,187,10996898,14045,0,1720178695,13057.569278589996,82.06801532999816,53478.79940016001 2024-07-05,11:24:57.000,187,10996889,13845,0,1720178696,13057.55580596999,82.0609661999988,53478.75049032001 2024-07-05,11:24:58.000,187,10996878,13925,0,1720178697,13057.52212442,82.06801532999816,53478.83433576 2024-07-05,11:24:59.000,187,10996906,13805,0,1720178698,13057.56254228,82.08211359000416,53478.83433576 2024-07-05,11:25:00.000,187,10996910,14125,0,1720178699,13057.569278589996,82.08211359000416,53478.78542592 2024-07-05,11:25:01.000,187,10996929,13925,0,1720178700,13057.55580596999,82.05391706999944,53478.84132288 2024-07-05,11:25:02.000,187,10996880,13965,0,1720178701,13057.58275121,82.0609661999988,53478.86228424 2024-07-05,11:25:03.000,187,10996854,13765,0,1720178702,13057.62316907,82.03981881000072,53478.79241304 2024-07-05,11:25:04.000,187,10996898,13965,0,1720178703,13057.61643275999,82.04686794000008,53478.8133744 2024-07-05,11:25:05.000,187,10996857,14005,0,1720178704,13057.636641689991,82.03981881000072,53478.79241304 2024-07-05,11:25:06.000,187,10996889,13845,0,1720178705,13057.710741099996,82.04686794000008,53478.86927136001 2024-07-05,11:25:07.000,187,10996925,13525,0,1720178706,13057.650114309996,82.06801532999816,53478.89023272 2024-07-05,11:25:08.000,187,10996892,13725,0,1720178707,13057.677059549991,82.06801532999816,53478.91119408 2024-07-05,11:25:09.000,187,10996864,13965,0,1720178708,13057.66358693,82.06801532999816,53478.904206960004 2024-07-05,11:25:10.000,187,10996870,13645,0,1720178709,13057.751158959996,82.04686794000008,53478.904206960004 2024-07-05,11:25:11.000,187,10996910,13725,0,1720178710,13057.764631580001,82.0609661999988,53478.91119408 2024-07-05,11:25:12.000,187,10996902,13885,0,1720178711,13057.784840510001,82.11031011000159,53478.91818120001 2024-07-05,11:25:13.000,187,10996902,14125,0,1720178712,13057.798313129992,82.10326098000223,53478.91119408 2024-07-05,11:25:14.000,187,10996878,13885,0,1720178713,13057.798313129992,82.10326098000223,53478.91818120001 2024-07-05,11:25:15.000,187,10996902,13765,0,1720178714,13057.818522059992,82.11031011000159,53478.96709104001 2024-07-05,11:25:16.000,187,10996921,13445,0,1720178715,13057.845467300001,82.11735924000095,53479.00202664 2024-07-05,11:25:17.000,187,10996890,13325,0,1720178716,13057.858939919992,82.11031011000159,53478.9531168 2024-07-05,11:25:18.000,187,10996908,13525,0,1720178717,13057.899357779992,82.11735924000095,53479.00202664 2024-07-05,11:25:19.000,187,10996881,13605,0,1720178718,13057.879148849992,82.11031011000159,53478.99503952001 2024-07-05,11:25:20.000,187,10996878,14245,0,1720178719,13057.912830399997,82.10326098000223,53479.05093648 2024-07-05,11:25:21.000,187,10996899,13765,0,1720178720,13057.906094090002,82.12440837000031,53478.99503952001 2024-07-05,11:25:22.000,187,10996891,13925,0,1720178721,13057.926303020002,82.14555575999839,53479.01600088001 2024-07-05,11:25:23.000,187,10996905,13405,0,1720178722,13057.939775639992,82.13145749999967,53479.02997512 2024-07-05,11:25:24.000,187,10996911,13965,0,1720178723,13057.986929810002,82.13145749999967,53479.0579236 2024-07-05,11:25:25.000,187,10996911,14165,0,1720178724,13057.959984569992,82.13145749999967,53479.00901376 2024-07-05,11:25:26.000,187,10996929,13725,0,1720178725,13057.986929810002,82.15965402000438,53479.00202664 2024-07-05,11:25:27.000,187,10996894,14085,0,1720178726,13057.980193499992,82.16670315000374,53479.022988000004 2024-07-05,11:25:28.000,187,10996872,13605,0,1720178727,13058.020611359992,82.15260488999775,53479.02997512 2024-07-05,11:25:29.000,187,10996874,13525,0,1720178728,13058.013875049997,82.16670315000374,53479.043949360006 2024-07-05,11:25:30.000,187,10996890,13645,0,1720178729,13058.054292909997,82.18785054000182,53479.07888496 2024-07-05,11:25:31.000,187,10996882,13685,0,1720178730,13058.040820289993,82.16670315000374,53479.09984632 2024-07-05,11:25:32.000,187,10996908,13925,0,1720178731,13058.054292909997,82.18785054000182,53479.03696224001 2024-07-05,11:25:33.000,187,10996933,13965,0,1720178732,13058.007138740002,82.16670315000374,53479.0579236 2024-07-05,11:25:34.000,187,10996896,14205,0,1720178733,13058.081238149993,82.21604705999925,53479.09984632 2024-07-05,11:25:35.000,187,10996898,13645,0,1720178734,13058.101447079993,82.21604705999925,53479.1277948 2024-07-05,11:25:36.000,187,10996880,13845,0,1720178735,13058.101447079993,82.22309618999861,53479.17670464 2024-07-05,11:25:37.000,187,10996910,14005,0,1720178736,13058.128392320003,82.23014531999797,53479.16971752 2024-07-05,11:25:38.000,187,10996895,13925,0,1720178737,13058.101447079993,82.21604705999925,53479.16971752 2024-07-05,11:25:39.000,187,10996924,13885,0,1720178738,13058.101447079993,82.22309618999861,53479.15574328 2024-07-05,11:25:40.000,187,10996927,14245,0,1720178739,13058.094710769998,82.21604705999925,53479.190678880004 2024-07-05,11:25:41.000,187,10996921,13965,0,1720178740,13058.108183390003,82.23014531999797,53479.13478192001 2024-07-05,11:25:42.000,187,10996874,13725,0,1720178741,13058.141864939993,82.25834184000269,53479.211640240006 2024-07-05,11:25:43.000,187,10996868,14125,0,1720178742,13058.108183390003,82.21604705999925,53479.211640240006 2024-07-05,11:25:44.000,187,10996907,13885,0,1720178743,13058.101447079993,82.25834184000269,53479.190678880004 2024-07-05,11:25:45.000,187,10996870,13765,0,1720178744,13058.108183390003,82.22309618999861,53479.197666 2024-07-05,11:25:46.000,187,10996895,13845,0,1720178745,13058.128392320003,82.2089979299999,53479.17670464 2024-07-05,11:25:47.000,187,10996888,14165,0,1720178746,13058.087974460002,82.23014531999797,53479.18369176001 2024-07-05,11:25:48.000,187,10996881,14005,0,1720178747,13058.054292909997,82.22309618999861,53479.12080768 2024-07-05,11:25:49.000,187,10996891,13765,0,1720178748,13058.081238149993,82.23719445000461,53479.13478192001 2024-07-05,11:25:50.000,187,10996873,13765,0,1720178749,13058.067765530002,82.23014531999797,53479.09984632 2024-07-05,11:25:51.000,187,10996913,13725,0,1720178750,13058.094710769998,82.24424358000397,53479.21862736 2024-07-05,11:25:52.000,187,10996903,13845,0,1720178751,13058.121656009993,82.23014531999797,53479.239588720004 2024-07-05,11:25:53.000,187,10996927,14085,0,1720178752,13058.101447079993,82.20194880000054,53479.09984632 2024-07-05,11:25:54.000,187,10996925,13925,0,1720178753,13058.114919699998,82.27948923000076,53479.190678880004 2024-07-05,11:25:55.000,187,10996878,13925,0,1720178754,13058.114919699998,82.3076857499982,53479.25356296001 2024-07-05,11:25:56.000,187,10996911,14285,0,1720178755,13058.148601249988,82.27948923000076,53479.22561448 2024-07-05,11:25:57.000,187,10996849,13725,0,1720178756,13058.148601249988,82.27948923000076,53479.211640240006 2024-07-05,11:25:58.000,187,10996902,13845,0,1720178757,13058.155337559998,82.27948923000076,53479.2675372 2024-07-05,11:25:59.000,187,10996901,13765,0,1720178758,13058.189019109988,82.2724401000014,53479.260550080005 2024-07-05,11:26:00.000,187,10996846,14005,0,1720178759,13058.162073869993,82.29358748999948,53479.27452432 2024-07-05,11:26:01.000,187,10996908,14045,0,1720178760,13058.155337559998,82.28653836000012,53479.2675372 2024-07-05,11:26:02.000,187,10996854,13805,0,1720178761,13058.148601249988,82.27948923000076,53479.260550080005 2024-07-05,11:26:03.000,187,10996923,13565,0,1720178762,13058.162073869993,82.2724401000014,53479.27452432 2024-07-05,11:26:04.000,187,10996853,13645,0,1720178763,13058.168810179988,82.2724401000014,53479.28151144001 2024-07-05,11:26:05.000,187,10996885,13805,0,1720178764,13058.162073869993,82.29358748999948,53479.28151144001 2024-07-05,11:26:06.000,187,10996903,14325,0,1720178765,13058.162073869993,82.2724401000014,53479.27452432 2024-07-05,11:26:07.000,187,10996902,14165,0,1720178766,13058.189019109988,82.30063661999884,53479.28849856 2024-07-05,11:26:08.000,187,10996905,13405,0,1720178767,13058.202491729993,82.27948923000076,53479.33042128001 2024-07-05,11:26:09.000,187,10996865,13965,0,1720178768,13058.195755419998,82.31473488000483,53479.32343416 2024-07-05,11:26:10.000,187,10996845,13965,0,1720178769,13058.195755419998,82.3076857499982,53479.28151144001 2024-07-05,11:26:11.000,187,10996861,13885,0,1720178770,13058.168810179988,82.27948923000076,53479.27452432 2024-07-05,11:26:12.000,187,10996847,13645,0,1720178771,13058.182282799993,82.26539097000204,53479.29548568 2024-07-05,11:26:13.000,187,10996821,13765,0,1720178772,13058.121656009993,82.21604705999925,53479.211640240006 2024-07-05,11:26:14.000,187,10996827,13925,0,1720178773,13058.195755419998,82.25834184000269,53479.309459920005 2024-07-05,11:26:15.000,187,10996898,14165,0,1720178774,13058.148601249988,82.25129271000333,53479.28151144001 2024-07-05,11:26:16.000,187,10996885,13965,0,1720178775,13058.128392320003,82.25834184000269,53479.28151144001 2024-07-05,11:26:17.000,187,10996839,13565,0,1720178776,13058.128392320003,82.25129271000333,53479.28849856 2024-07-05,11:26:18.000,187,10996893,14165,0,1720178777,13058.168810179988,82.23719445000461,53479.30247280001 2024-07-05,11:26:19.000,187,10996887,13725,0,1720178778,13058.209228039988,82.23719445000461,53479.30247280001 2024-07-05,11:26:20.000,187,10996915,13685,0,1720178779,13058.168810179988,82.20194880000054,53479.36535688 2024-07-05,11:26:21.000,187,10996928,13725,0,1720178780,13058.189019109988,82.20194880000054,53479.29548568 2024-07-05,11:26:22.000,187,10996877,14045,0,1720178781,13058.189019109988,82.2089979299999,53479.31644704 2024-07-05,11:26:23.000,187,10996917,14125,0,1720178782,13058.195755419998,82.22309618999861,53479.25356296001 2024-07-05,11:26:24.000,187,10996909,13845,0,1720178783,13058.209228039988,82.2089979299999,53479.37234400001 2024-07-05,11:26:25.000,187,10996864,14245,0,1720178784,13058.209228039988,82.20194880000054,53479.3374084 2024-07-05,11:26:26.000,187,10996889,13645,0,1720178785,13058.242909589993,82.21604705999925,53479.33042128001 2024-07-05,11:26:27.000,187,10996862,14125,0,1720178786,13058.249645899989,82.20194880000054,53479.35138264001 2024-07-05,11:26:28.000,187,10996893,14045,0,1720178787,13058.202491729993,82.24424358000397,53479.3374084 2024-07-05,11:26:29.000,187,10996909,13965,0,1720178788,13058.182282799993,82.24424358000397,53479.358369760004 2024-07-05,11:26:30.000,187,10996910,13925,0,1720178789,13058.155337559998,82.23719445000461,53479.36535688 2024-07-05,11:26:31.000,187,10996844,13845,0,1720178790,13058.168810179988,82.24424358000397,53479.41426672 2024-07-05,11:26:32.000,187,10996882,13765,0,1720178791,13058.215964349998,82.22309618999861,53479.37234400001 2024-07-05,11:26:33.000,187,10996894,13765,0,1720178792,13058.168810179988,82.23719445000461,53479.35138264001 2024-07-05,11:26:34.000,187,10996918,14205,0,1720178793,13058.182282799993,82.23014531999797,53479.42125384001 2024-07-05,11:26:35.000,187,10996869,13885,0,1720178794,13058.189019109988,82.23014531999797,53479.37234400001 2024-07-05,11:26:36.000,187,10996870,14405,0,1720178795,13058.182282799993,82.26539097000204,53479.379331120006 2024-07-05,11:26:37.000,187,10996894,13965,0,1720178796,13058.209228039988,82.23014531999797,53479.36535688 2024-07-05,11:26:38.000,187,10996874,14045,0,1720178797,13058.162073869993,82.26539097000204,53479.38631824 2024-07-05,11:26:39.000,187,10996931,13605,0,1720178798,13058.148601249988,82.24424358000397,53479.41426672 2024-07-05,11:26:40.000,187,10996873,13685,0,1720178799,13058.135128629998,82.25834184000269,53479.39330536 2024-07-05,11:26:41.000,187,10996871,13845,0,1720178800,13058.108183390003,82.24424358000397,53479.37234400001 2024-07-05,11:26:42.000,187,10996899,14125,0,1720178801,13058.162073869993,82.25129271000333,53479.38631824 2024-07-05,11:26:43.000,187,10996894,13525,0,1720178802,13058.141864939993,82.25834184000269,53479.39330536 2024-07-05,11:26:44.000,187,10996872,14165,0,1720178803,13058.195755419998,82.23014531999797,53479.38631824 2024-07-05,11:26:45.000,187,10996763,13725,0,1720178804,13058.195755419998,82.25129271000333,53479.379331120006 2024-07-05,11:26:46.000,187,10996860,13685,0,1720178805,13058.182282799993,82.26539097000204,53479.379331120006 2024-07-05,11:26:47.000,187,10996869,13685,0,1720178806,13058.189019109988,82.23719445000461,53479.4422152 2024-07-05,11:26:48.000,187,10996893,13965,0,1720178807,13058.195755419998,82.2724401000014,53479.46317656 2024-07-05,11:26:49.000,187,10996885,13885,0,1720178808,13058.182282799993,82.26539097000204,53479.407279600004 2024-07-05,11:26:50.000,187,10996864,13645,0,1720178809,13058.263118519993,82.28653836000012,53479.45618944 2024-07-05,11:26:51.000,187,10996897,13805,0,1720178810,13058.195755419998,82.29358748999948,53479.53304776 2024-07-05,11:26:52.000,187,10996900,13885,0,1720178811,13058.222700659993,82.31473488000483,53479.50509928 2024-07-05,11:26:53.000,187,10996886,14045,0,1720178812,13058.168810179988,82.3076857499982,53479.47016368001 2024-07-05,11:26:54.000,187,10996886,13725,0,1720178813,13058.209228039988,82.3076857499982,53479.49112504 2024-07-05,11:26:55.000,187,10996845,13965,0,1720178814,13058.222700659993,82.30063661999884,53479.55400912 2024-07-05,11:26:56.000,187,10996912,13845,0,1720178815,13058.229436969988,82.29358748999948,53479.5819576 2024-07-05,11:26:57.000,187,10996914,13925,0,1720178816,13058.175546489998,82.32883314000355,53479.5120864 2024-07-05,11:26:58.000,187,10996886,14205,0,1720178817,13058.195755419998,82.32883314000355,53479.56099624 2024-07-05,11:26:59.000,187,10996887,14205,0,1720178818,13058.215964349998,82.34998053000163,53479.55400912 2024-07-05,11:27:00.000,187,10996873,14085,0,1720178819,13058.229436969988,82.34293140000227,53479.56798336001 2024-07-05,11:27:01.000,187,10996867,14205,0,1720178820,13058.202491729993,82.36407879000035,53479.526060640004 2024-07-05,11:27:02.000,187,10996883,13485,0,1720178821,13058.162073869993,82.41342270000314,53479.526060640004 2024-07-05,11:27:03.000,187,10996921,13565,0,1720178822,13058.168810179988,82.40637357000378,53479.51907352001 2024-07-05,11:27:04.000,187,10996873,13565,0,1720178823,13058.222700659993,82.39227530999779,53479.60990608 2024-07-05,11:27:05.000,187,10996870,13685,0,1720178824,13058.189019109988,82.39932444000442,53479.526060640004 2024-07-05,11:27:06.000,187,10996852,13765,0,1720178825,13058.189019109988,82.4204718300025,53479.547022000006 2024-07-05,11:27:07.000,187,10996879,13765,0,1720178826,13058.209228039988,82.4204718300025,53479.547022000006 2024-07-05,11:27:08.000,187,10996888,13885,0,1720178827,13058.209228039988,82.42752096000186,53479.58894472001 2024-07-05,11:27:09.000,187,10996859,13765,0,1720178828,13058.222700659993,82.43457009000122,53479.60291896 2024-07-05,11:27:10.000,187,10996921,13885,0,1720178829,13058.189019109988,82.46276660999865,53479.574970480004 2024-07-05,11:27:11.000,187,10996872,14045,0,1720178830,13058.222700659993,82.44161922000058,53479.54003488001 2024-07-05,11:27:12.000,187,10996880,13485,0,1720178831,13058.182282799993,82.4557174799993,53479.595931840006 2024-07-05,11:27:13.000,187,10996884,13925,0,1720178832,13058.162073869993,82.39932444000442,53479.49112504 2024-07-05,11:27:14.000,187,10996870,13965,0,1720178833,13058.195755419998,82.40637357000378,53479.547022000006 2024-07-05,11:27:15.000,187,10996854,13725,0,1720178834,13058.222700659993,82.44161922000058,53479.63785456001 2024-07-05,11:27:16.000,187,10996867,13805,0,1720178835,13058.209228039988,82.49801226000272,53479.63086744 2024-07-05,11:27:17.000,187,10996905,14125,0,1720178836,13058.182282799993,82.44866834999993,53479.595931840006 2024-07-05,11:27:18.000,187,10996868,13885,0,1720178837,13058.202491729993,82.49096313000337,53479.5819576 2024-07-05,11:27:19.000,187,10996822,13885,0,1720178838,13058.209228039988,82.483914000004,53479.58894472001 2024-07-05,11:27:20.000,187,10996913,13925,0,1720178839,13058.195755419998,82.46981573999801,53479.62388032 2024-07-05,11:27:21.000,187,10996868,14405,0,1720178840,13058.189019109988,82.51211052000144,53479.60990608 2024-07-05,11:27:22.000,187,10996892,13845,0,1720178841,13058.162073869993,82.46981573999801,53479.595931840006 2024-07-05,11:27:23.000,187,10996938,13765,0,1720178842,13058.162073869993,82.46981573999801,53479.60990608 2024-07-05,11:27:24.000,187,10996855,14125,0,1720178843,13058.209228039988,82.46276660999865,53479.60990608 2024-07-05,11:27:25.000,187,10996879,13565,0,1720178844,13058.195755419998,82.483914000004,53479.65881592 2024-07-05,11:27:26.000,187,10996886,14045,0,1720178845,13058.242909589993,82.49096313000337,53479.644841680005 2024-07-05,11:27:27.000,187,10996911,14325,0,1720178846,13058.182282799993,82.50506139000208,53479.67977728 2024-07-05,11:27:28.000,187,10996890,13885,0,1720178847,13058.195755419998,82.46981573999801,53479.6518288 2024-07-05,11:27:29.000,187,10996874,13925,0,1720178848,13058.222700659993,82.46981573999801,53479.595931840006 2024-07-05,11:27:30.000,187,10996915,14045,0,1720178849,13058.195755419998,82.49096313000337,53479.65881592 2024-07-05,11:27:31.000,187,10996918,14045,0,1720178850,13058.215964349998,82.49801226000272,53479.6518288 2024-07-05,11:27:32.000,187,10996870,13925,0,1720178851,13058.189019109988,82.483914000004,53479.66580304001 2024-07-05,11:27:33.000,187,10996878,13805,0,1720178852,13058.202491729993,82.47686487000465,53479.60990608 2024-07-05,11:27:34.000,187,10996838,14085,0,1720178853,13058.189019109988,82.483914000004,53479.693751520004 2024-07-05,11:27:35.000,187,10996903,14125,0,1720178854,13058.175546489998,82.46981573999801,53479.693751520004 2024-07-05,11:27:36.000,187,10996909,13925,0,1720178855,13058.175546489998,82.50506139000208,53479.693751520004 2024-07-05,11:27:37.000,187,10996864,13605,0,1720178856,13058.202491729993,82.49096313000337,53479.70772576001 2024-07-05,11:27:38.000,187,10996948,14085,0,1720178857,13058.215964349998,82.49801226000272,53479.72868712 2024-07-05,11:27:39.000,187,10996842,13685,0,1720178858,13058.215964349998,82.47686487000465,53479.70772576001 2024-07-05,11:27:40.000,187,10996908,13885,0,1720178859,13058.195755419998,82.47686487000465,53479.763622720006 2024-07-05,11:27:41.000,187,10996873,14085,0,1720178860,13058.148601249988,82.483914000004,53479.74964848 2024-07-05,11:27:42.000,187,10996854,13805,0,1720178861,13058.168810179988,82.49801226000272,53479.72868712 2024-07-05,11:27:43.000,187,10996918,13965,0,1720178862,13058.182282799993,82.49801226000272,53479.693751520004 2024-07-05,11:27:44.000,187,10996846,13725,0,1720178863,13058.209228039988,82.47686487000465,53479.714712880006 2024-07-05,11:27:45.000,187,10996921,13885,0,1720178864,13058.182282799993,82.49801226000272,53479.714712880006 2024-07-05,11:27:46.000,187,10996900,13885,0,1720178865,13058.155337559998,82.49801226000272,53479.77060984 2024-07-05,11:27:47.000,187,10996922,14165,0,1720178866,13058.209228039988,82.50506139000208,53479.763622720006 2024-07-05,11:27:48.000,187,10996826,14005,0,1720178867,13058.202491729993,82.49801226000272,53479.763622720006 2024-07-05,11:27:49.000,187,10996874,13605,0,1720178868,13058.162073869993,82.483914000004,53479.70772576001 2024-07-05,11:27:50.000,187,10996919,14165,0,1720178869,13058.121656009993,82.44161922000058,53479.742661360004 2024-07-05,11:27:51.000,187,10996901,14085,0,1720178870,13058.128392320003,82.47686487000465,53479.7915712 2024-07-05,11:27:52.000,187,10996925,13965,0,1720178871,13058.141864939993,82.39227530999779,53479.79855832 2024-07-05,11:27:53.000,187,10996904,13805,0,1720178872,13058.094710769998,82.41342270000314,53479.72868712 2024-07-05,11:27:54.000,187,10996846,13925,0,1720178873,13058.121656009993,82.44866834999993,53479.77759696 2024-07-05,11:27:55.000,187,10996934,14285,0,1720178874,13058.061029219993,82.44161922000058,53479.763622720006 2024-07-05,11:27:56.000,187,10996870,13805,0,1720178875,13058.081238149993,82.39227530999779,53479.77060984 2024-07-05,11:27:57.000,187,10996928,13965,0,1720178876,13058.101447079993,82.40637357000378,53479.78458408001 2024-07-05,11:27:58.000,187,10996916,13925,0,1720178877,13058.101447079993,82.39227530999779,53479.77759696 2024-07-05,11:27:59.000,187,10996834,13925,0,1720178878,13058.094710769998,82.39227530999779,53479.7217 2024-07-05,11:28:00.000,187,10996912,13805,0,1720178879,13058.087974460002,82.36407879000035,53479.78458408001 2024-07-05,11:28:01.000,187,10996923,13685,0,1720178880,13058.094710769998,82.37817704999907,53479.78458408001 2024-07-05,11:28:02.000,187,10996908,13725,0,1720178881,13058.027347670002,82.36407879000035,53479.83349392001 2024-07-05,11:28:03.000,187,10996901,13605,0,1720178882,13058.020611359992,82.36407879000035,53479.85445528001 2024-07-05,11:28:04.000,187,10996849,13645,0,1720178883,13058.067765530002,82.33588227000291,53479.7915712 2024-07-05,11:28:05.000,187,10996900,13685,0,1720178884,13058.040820289993,82.33588227000291,53479.78458408001 2024-07-05,11:28:06.000,187,10996905,13965,0,1720178885,13058.047556600002,82.39227530999779,53479.77759696 2024-07-05,11:28:07.000,187,10996907,13485,0,1720178886,13058.047556600002,82.37817704999907,53479.742661360004 2024-07-05,11:28:08.000,187,10996894,13965,0,1720178887,13058.040820289993,82.38522617999843,53479.812532560005 2024-07-05,11:28:09.000,187,10996899,13685,0,1720178888,13058.047556600002,82.35702966000099,53479.7915712 2024-07-05,11:28:10.000,187,10996878,14205,0,1720178889,13058.094710769998,82.38522617999843,53479.75663560001 2024-07-05,11:28:11.000,187,10996918,13565,0,1720178890,13058.034083979997,82.39932444000442,53479.77060984 2024-07-05,11:28:12.000,187,10996932,13525,0,1720178891,13058.013875049997,82.38522617999843,53479.77759696 2024-07-05,11:28:13.000,187,10996889,13845,0,1720178892,13058.047556600002,82.39227530999779,53479.77060984 2024-07-05,11:28:14.000,187,10996874,13565,0,1720178893,13058.040820289993,82.37817704999907,53479.75663560001 2024-07-05,11:28:15.000,187,10996927,14085,0,1720178894,13057.993666119997,82.37817704999907,53479.7915712 2024-07-05,11:28:16.000,187,10996882,14245,0,1720178895,13058.000402429992,82.37817704999907,53479.78458408001 2024-07-05,11:28:17.000,187,10996923,14005,0,1720178896,13058.007138740002,82.39932444000442,53479.78458408001 2024-07-05,11:28:18.000,187,10996876,14405,0,1720178897,13057.986929810002,82.39932444000442,53479.77759696 2024-07-05,11:28:19.000,187,10996898,13765,0,1720178898,13058.034083979997,82.37817704999907,53479.7915712 2024-07-05,11:28:20.000,187,10996839,13885,0,1720178899,13058.047556600002,82.35702966000099,53479.8265068 2024-07-05,11:28:21.000,187,10996901,13885,0,1720178900,13058.034083979997,82.32883314000355,53479.87541664001 2024-07-05,11:28:22.000,187,10996877,13845,0,1720178901,13058.047556600002,82.34293140000227,53479.85445528001 2024-07-05,11:28:23.000,187,10996865,14165,0,1720178902,13058.020611359992,82.32883314000355,53479.812532560005 2024-07-05,11:28:24.000,187,10996879,14005,0,1720178903,13058.034083979997,82.32883314000355,53479.84746816 2024-07-05,11:28:25.000,187,10996916,13965,0,1720178904,13058.040820289993,82.3076857499982,53479.896378 2024-07-05,11:28:26.000,187,10996897,13525,0,1720178905,13058.027347670002,82.34998053000163,53479.84746816 2024-07-05,11:28:27.000,187,10996902,14245,0,1720178906,13057.993666119997,82.32883314000355,53479.861442400004 2024-07-05,11:28:28.000,187,10996912,13645,0,1720178907,13058.013875049997,82.35702966000099,53479.84746816 2024-07-05,11:28:29.000,187,10996900,13605,0,1720178908,13058.047556600002,82.3217840100042,53479.86842952 2024-07-05,11:28:30.000,187,10996961,13685,0,1720178909,13058.027347670002,82.34293140000227,53479.87541664001 2024-07-05,11:28:31.000,187,10996887,14045,0,1720178910,13058.007138740002,82.32883314000355,53479.84048104 2024-07-05,11:28:32.000,187,10996872,14005,0,1720178911,13058.040820289993,82.28653836000012,53479.85445528001 2024-07-05,11:28:33.000,187,10996883,14085,0,1720178912,13058.027347670002,82.3076857499982,53479.85445528001 2024-07-05,11:28:34.000,187,10996934,14245,0,1720178913,13058.027347670002,82.34293140000227,53479.882403760006 2024-07-05,11:28:35.000,187,10996881,13525,0,1720178914,13058.020611359992,82.32883314000355,53479.86842952 2024-07-05,11:28:36.000,187,10996913,13805,0,1720178915,13058.034083979997,82.29358748999948,53479.81951968 2024-07-05,11:28:37.000,187,10996912,13685,0,1720178916,13058.013875049997,82.30063661999884,53479.861442400004 2024-07-05,11:28:38.000,187,10996877,14045,0,1720178917,13057.986929810002,82.30063661999884,53479.86842952 2024-07-05,11:28:39.000,187,10996844,13725,0,1720178918,13058.007138740002,82.29358748999948,53479.80554544001 2024-07-05,11:28:40.000,187,10996872,13925,0,1720178919,13058.007138740002,82.27948923000076,53479.87541664001 2024-07-05,11:28:41.000,187,10996913,14085,0,1720178920,13058.020611359992,82.29358748999948,53479.88939088 2024-07-05,11:28:42.000,187,10996849,14005,0,1720178921,13058.020611359992,82.25129271000333,53479.85445528001 2024-07-05,11:28:43.000,187,10996889,13765,0,1720178922,13058.020611359992,82.30063661999884,53479.896378 2024-07-05,11:28:44.000,187,10996863,14125,0,1720178923,13058.034083979997,82.29358748999948,53479.84746816 2024-07-05,11:28:45.000,187,10996851,14285,0,1720178924,13058.040820289993,82.27948923000076,53479.910352240004 2024-07-05,11:28:46.000,187,10996857,13925,0,1720178925,13058.020611359992,82.25834184000269,53479.910352240004 2024-07-05,11:28:47.000,187,10996834,13925,0,1720178926,13058.034083979997,82.25129271000333,53479.90336512001 2024-07-05,11:28:48.000,187,10996870,13645,0,1720178927,13058.040820289993,82.21604705999925,53479.87541664001 2024-07-05,11:28:49.000,187,10996867,14045,0,1720178928,13058.020611359992,82.2089979299999,53479.87541664001 2024-07-05,11:28:50.000,187,10996875,14045,0,1720178929,13058.027347670002,82.23014531999797,53479.91733936 2024-07-05,11:28:51.000,187,10996819,13445,0,1720178930,13058.000402429992,82.23014531999797,53479.90336512001 2024-07-05,11:28:52.000,187,10996839,14245,0,1720178931,13058.040820289993,82.23719445000461,53479.90336512001 2024-07-05,11:28:53.000,187,10996906,14165,0,1720178932,13058.034083979997,82.23719445000461,53479.97323632001 2024-07-05,11:28:54.000,187,10996907,13845,0,1720178933,13058.054292909997,82.23719445000461,53479.97323632001 2024-07-05,11:28:55.000,187,10996898,13965,0,1720178934,13057.986929810002,82.24424358000397,53479.896378 2024-07-05,11:28:56.000,187,10996858,13925,0,1720178935,13058.000402429992,82.2089979299999,53479.896378 2024-07-05,11:28:57.000,187,10996889,13885,0,1720178936,13058.013875049997,82.2089979299999,53479.94528784 2024-07-05,11:28:58.000,187,10996875,13885,0,1720178937,13058.000402429992,82.2089979299999,53480.00817192 2024-07-05,11:28:59.000,187,10996862,13765,0,1720178938,13057.986929810002,82.1737522800031,53479.99419768 2024-07-05,11:29:00.000,187,10996839,13845,0,1720178939,13057.980193499992,82.18080141000246,53479.97323632001 2024-07-05,11:29:01.000,187,10996888,13885,0,1720178940,13057.980193499992,82.18080141000246,53479.98721056 2024-07-05,11:29:02.000,187,10996896,13925,0,1720178941,13057.953248259997,82.1737522800031,53479.9662492 2024-07-05,11:29:03.000,187,10996849,13845,0,1720178942,13057.959984569992,82.12440837000031,53479.95926208 2024-07-05,11:29:04.000,187,10996855,14205,0,1720178943,13057.939775639992,82.15965402000438,53479.97323632001 2024-07-05,11:29:05.000,187,10996852,13725,0,1720178944,13057.933039329997,82.16670315000374,53479.980223440005 2024-07-05,11:29:06.000,187,10996846,13925,0,1720178945,13057.953248259997,82.19489967000118,53479.99419768 2024-07-05,11:29:07.000,187,10996883,14085,0,1720178946,13057.953248259997,82.16670315000374,53480.01515904 2024-07-05,11:29:08.000,187,10996899,14005,0,1720178947,13057.933039329997,82.14555575999839,53479.95227496001 2024-07-05,11:29:09.000,187,10996879,13725,0,1720178948,13057.939775639992,82.15965402000438,53479.97323632001 2024-07-05,11:29:10.000,187,10996891,13885,0,1720178949,13057.939775639992,82.15965402000438,53479.99419768 2024-07-05,11:29:11.000,187,10996877,13845,0,1720178950,13057.946511950002,82.15260488999775,53479.97323632001 2024-07-05,11:29:12.000,187,10996836,13725,0,1720178951,13057.879148849992,82.13850662999903,53480.01515904 2024-07-05,11:29:13.000,187,10996888,13765,0,1720178952,13057.892621469997,82.13850662999903,53479.980223440005 2024-07-05,11:29:14.000,187,10996887,13805,0,1720178953,13057.892621469997,82.16670315000374,53480.02214616001 2024-07-05,11:29:15.000,187,10996891,13925,0,1720178954,13057.906094090002,82.14555575999839,53480.02214616001 2024-07-05,11:29:16.000,187,10996904,14005,0,1720178955,13057.899357779992,82.13145749999967,53480.00817192 2024-07-05,11:29:17.000,187,10996897,13925,0,1720178956,13057.906094090002,82.13145749999967,53480.029133280004 2024-07-05,11:29:18.000,187,10996838,14045,0,1720178957,13057.865676230002,82.10326098000223,53480.01515904 2024-07-05,11:29:19.000,187,10996890,13885,0,1720178958,13057.879148849992,82.08211359000416,53480.05708176 2024-07-05,11:29:20.000,187,10996932,13965,0,1720178959,13057.885885160002,82.11735924000095,53480.04310752001 2024-07-05,11:29:21.000,187,10996913,13725,0,1720178960,13057.946511950002,82.09621185000287,53480.05708176 2024-07-05,11:29:22.000,187,10996879,13325,0,1720178961,13057.872412539997,82.06801532999816,53480.029133280004 2024-07-05,11:29:23.000,187,10996908,14085,0,1720178962,13057.892621469997,82.05391706999944,53480.050094640006 2024-07-05,11:29:24.000,187,10996916,13925,0,1720178963,13057.885885160002,82.0609661999988,53480.07105600001 2024-07-05,11:29:25.000,187,10996851,13725,0,1720178964,13057.879148849992,82.04686794000008,53480.050094640006 2024-07-05,11:29:26.000,187,10996906,14165,0,1720178965,13057.892621469997,82.0609661999988,53480.04310752001 2024-07-05,11:29:27.000,187,10996925,14045,0,1720178966,13057.885885160002,82.08211359000416,53480.078043120004 2024-07-05,11:29:28.000,187,10996915,13845,0,1720178967,13057.906094090002,82.04686794000008,53480.04310752001 2024-07-05,11:29:29.000,187,10996884,13485,0,1720178968,13057.892621469997,82.06801532999816,53480.09201736001 2024-07-05,11:29:30.000,187,10996886,13805,0,1720178969,13057.933039329997,82.03981881000072,53480.1059916 2024-07-05,11:29:31.000,187,10996930,13845,0,1720178970,13057.892621469997,82.05391706999944,53480.0361204 2024-07-05,11:29:32.000,187,10996934,13885,0,1720178971,13057.892621469997,82.03981881000072,53480.099004480006 2024-07-05,11:29:33.000,187,10996895,13685,0,1720178972,13057.879148849992,82.025720550002,53480.01515904 2024-07-05,11:29:34.000,187,10996902,13805,0,1720178973,13057.865676230002,82.025720550002,53480.0361204 2024-07-05,11:29:35.000,187,10996906,14085,0,1720178974,13057.879148849992,82.03276968000137,53480.050094640006 2024-07-05,11:29:36.000,187,10996900,13925,0,1720178975,13057.912830399997,82.04686794000008,53480.09201736001 2024-07-05,11:29:37.000,187,10996917,13765,0,1720178976,13057.885885160002,82.03981881000072,53480.09201736001 2024-07-05,11:29:38.000,187,10996919,13725,0,1720178977,13057.872412539997,82.05391706999944,53480.09201736001 2024-07-05,11:29:39.000,187,10996897,13925,0,1720178978,13057.919566709992,82.025720550002,53480.1059916 2024-07-05,11:29:40.000,187,10996894,13725,0,1720178979,13057.939775639992,82.03981881000072,53480.11996584001 2024-07-05,11:29:41.000,187,10996896,13725,0,1720178980,13057.946511950002,82.03276968000137,53480.1758628 2024-07-05,11:29:42.000,187,10996934,13485,0,1720178981,13057.933039329997,82.0750644600048,53480.12695296 2024-07-05,11:29:43.000,187,10996913,14005,0,1720178982,13057.879148849992,82.09621185000287,53480.11297872 2024-07-05,11:29:44.000,187,10996935,13805,0,1720178983,13057.906094090002,82.09621185000287,53480.13394008 2024-07-05,11:29:45.000,187,10996896,14285,0,1720178984,13057.872412539997,82.0750644600048,53480.1059916 2024-07-05,11:29:46.000,187,10996906,13845,0,1720178985,13057.858939919992,82.06801532999816,53480.13394008 2024-07-05,11:29:47.000,187,10996934,14125,0,1720178986,13057.899357779992,82.08916272000351,53480.12695296 2024-07-05,11:29:48.000,187,10996909,13925,0,1720178987,13057.879148849992,82.06801532999816,53480.15490144 2024-07-05,11:29:49.000,187,10996860,14045,0,1720178988,13057.872412539997,82.08916272000351,53480.099004480006 2024-07-05,11:29:50.000,187,10996953,14565,0,1720178989,13057.879148849992,82.08211359000416,53480.12695296 2024-07-05,11:29:51.000,187,10996923,14245,0,1720178990,13057.885885160002,82.0750644600048,53480.12695296 2024-07-05,11:29:52.000,187,10996913,13725,0,1720178991,13057.872412539997,82.0609661999988,53480.147914320005 2024-07-05,11:29:53.000,187,10996902,14125,0,1720178992,13057.838730989992,82.0609661999988,53480.11297872 2024-07-05,11:29:54.000,187,10996857,14085,0,1720178993,13057.852203609997,82.04686794000008,53480.11996584001 2024-07-05,11:29:55.000,187,10996918,13925,0,1720178994,13057.865676230002,82.03276968000137,53480.15490144 2024-07-05,11:29:56.000,187,10996925,13925,0,1720178995,13057.865676230002,82.025720550002,53480.14092720001 2024-07-05,11:29:57.000,187,10996926,13725,0,1720178996,13057.858939919992,82.025720550002,53480.147914320005 2024-07-05,11:29:58.000,187,10996917,14045,0,1720178997,13057.825258370001,82.03981881000072,53480.08503024 2024-07-05,11:29:59.000,187,10996918,13765,0,1720178998,13057.858939919992,82.01162229000329,53480.13394008 2024-07-05,11:30:00.000,187,10996870,13925,0,1720178999,13057.872412539997,82.03276968000137,53480.11297872 2024-07-05,11:30:01.000,187,10996866,13765,0,1720179000,13057.845467300001,82.01162229000329,53480.07105600001 2024-07-05,11:30:02.000,187,10996900,13845,0,1720179001,13057.885885160002,82.05391706999944,53480.11297872 2024-07-05,11:30:03.000,187,10996862,14485,0,1720179002,13057.845467300001,82.00457316000393,53480.099004480006 2024-07-05,11:30:04.000,187,10996885,14325,0,1720179003,13057.838730989992,82.01867142000265,53480.12695296 2024-07-05,11:30:05.000,187,10996896,14005,0,1720179004,13057.858939919992,82.03981881000072,53480.11996584001 2024-07-05,11:30:06.000,187,10996916,13685,0,1720179005,13057.879148849992,82.01867142000265,53480.15490144 2024-07-05,11:30:07.000,187,10996891,13645,0,1720179006,13057.858939919992,82.06801532999816,53480.18983704001 2024-07-05,11:30:08.000,187,10996905,14285,0,1720179007,13057.865676230002,82.06801532999816,53480.1758628 2024-07-05,11:30:09.000,187,10996893,13925,0,1720179008,13057.858939919992,82.08211359000416,53480.1758628 2024-07-05,11:30:10.000,187,10996924,13525,0,1720179009,13057.845467300001,82.0609661999988,53480.21079840001 2024-07-05,11:30:11.000,187,10996915,13965,0,1720179010,13057.845467300001,82.0750644600048,53480.14092720001 2024-07-05,11:30:12.000,187,10996894,13565,0,1720179011,13057.825258370001,82.03276968000137,53480.18983704001 2024-07-05,11:30:13.000,187,10996871,13845,0,1720179012,13057.818522059992,82.03276968000137,53480.18284992 2024-07-05,11:30:14.000,187,10996923,14045,0,1720179013,13057.811785749996,82.0609661999988,53480.217785520006 2024-07-05,11:30:15.000,187,10996900,13765,0,1720179014,13057.811785749996,82.03981881000072,53480.20381128 2024-07-05,11:30:16.000,187,10996859,13965,0,1720179015,13057.798313129992,82.01867142000265,53480.16887568001 2024-07-05,11:30:17.000,187,10996886,13925,0,1720179016,13057.805049440001,82.03981881000072,53480.245734000004 2024-07-05,11:30:18.000,187,10996887,14165,0,1720179017,13057.791576819996,81.99752403000457,53480.25272112 2024-07-05,11:30:19.000,187,10996882,13805,0,1720179018,13057.784840510001,82.00457316000393,53480.21079840001 2024-07-05,11:30:20.000,187,10996934,14245,0,1720179019,13057.791576819996,82.01867142000265,53480.18284992 2024-07-05,11:30:21.000,187,10996859,13805,0,1720179020,13057.778104199992,82.01162229000329,53480.217785520006 2024-07-05,11:30:22.000,187,10996910,13565,0,1720179021,13057.764631580001,82.01162229000329,53480.23874688001 2024-07-05,11:30:23.000,187,10996918,13685,0,1720179022,13057.757895269991,82.025720550002,53480.22477264 2024-07-05,11:30:24.000,187,10996877,13885,0,1720179023,13057.757895269991,82.01162229000329,53480.20381128 2024-07-05,11:30:25.000,187,10996873,13965,0,1720179024,13057.771367889996,81.99047489999793,53480.21079840001 2024-07-05,11:30:26.000,187,10996857,13685,0,1720179025,13057.764631580001,82.00457316000393,53480.25272112 2024-07-05,11:30:27.000,187,10996900,13645,0,1720179026,13057.751158959996,82.00457316000393,53480.25272112 2024-07-05,11:30:28.000,187,10996889,13765,0,1720179027,13057.737686339991,81.99752403000457,53480.245734000004 2024-07-05,11:30:29.000,187,10996916,13765,0,1720179028,13057.751158959996,81.98342576999858,53480.23874688001 2024-07-05,11:30:30.000,187,10996931,13605,0,1720179029,13057.764631580001,82.00457316000393,53480.2806696 2024-07-05,11:30:31.000,187,10996905,13405,0,1720179030,13057.757895269991,81.99047489999793,53480.23874688001 2024-07-05,11:30:32.000,187,10996868,13925,0,1720179031,13057.744422650001,82.01162229000329,53480.27368248 2024-07-05,11:30:33.000,187,10996925,13645,0,1720179032,13057.751158959996,81.98342576999858,53480.25272112 2024-07-05,11:30:34.000,187,10996889,13645,0,1720179033,13057.697268479991,81.94113099000242,53480.315605200005 2024-07-05,11:30:35.000,187,10996944,13325,0,1720179034,13057.68379586,81.95522925000114,53480.266695360006 2024-07-05,11:30:36.000,187,10996917,13845,0,1720179035,13057.690532169996,81.94113099000242,53480.28765672001 2024-07-05,11:30:37.000,187,10996928,13885,0,1720179036,13057.690532169996,81.9622783800005,53480.2806696 2024-07-05,11:30:38.000,187,10996885,13885,0,1720179037,13057.650114309996,81.9270327300037,53480.25272112 2024-07-05,11:30:39.000,187,10996950,14165,0,1720179038,13057.629905379996,81.95522925000114,53480.266695360006 2024-07-05,11:30:40.000,187,10996905,13445,0,1720179039,13057.609696449996,81.91293446999771,53480.30861808001 2024-07-05,11:30:41.000,187,10996916,14005,0,1720179040,13057.589487519996,81.9270327300037,53480.27368248 2024-07-05,11:30:42.000,187,10996883,13565,0,1720179041,13057.58275121,81.90588533999835,53480.245734000004 2024-07-05,11:30:43.000,187,10996906,14245,0,1720179042,13057.56254228,81.82129577999876,53480.18284992 2024-07-05,11:30:44.000,187,10996903,14165,0,1720179043,13057.57601489999,81.8635905600022,53480.27368248 2024-07-05,11:30:45.000,187,10996941,13925,0,1720179044,13057.57601489999,81.85654143000284,53480.29464384 2024-07-05,11:30:46.000,187,10996886,13885,0,1720179045,13057.53559703999,81.84949230000348,53480.23874688001 2024-07-05,11:30:47.000,187,10996901,14285,0,1720179046,13057.52212442,81.85654143000284,53480.29464384 2024-07-05,11:30:48.000,187,10996901,14085,0,1720179047,13057.508651799995,81.85654143000284,53480.25970824001 2024-07-05,11:30:49.000,187,10996841,13805,0,1720179048,13057.50191549,81.83539404000476,53480.27368248 2024-07-05,11:30:50.000,187,10996942,13765,0,1720179049,13057.508651799995,81.84949230000348,53480.25272112 2024-07-05,11:30:51.000,187,10996899,13805,0,1720179050,13057.47497024999,81.87063969000155,53480.22477264 2024-07-05,11:30:52.000,187,10996917,13885,0,1720179051,13057.508651799995,81.84244317000412,53480.25272112 2024-07-05,11:30:53.000,187,10996957,13805,0,1720179052,13057.43455238999,81.8142466499994,53480.22477264 2024-07-05,11:30:54.000,187,10996910,13765,0,1720179053,13057.448025009995,81.80014839000069,53480.22477264 2024-07-05,11:30:55.000,187,10996876,13805,0,1720179054,13057.42107977,81.8142466499994,53480.23175976 2024-07-05,11:30:56.000,187,10996876,13965,0,1720179055,13057.42107977,81.84244317000412,53480.21079840001 2024-07-05,11:30:57.000,187,10996928,13925,0,1720179056,13057.387398219995,81.80719752000005,53480.196824160004 2024-07-05,11:30:58.000,187,10996840,13925,0,1720179057,13057.38066191,81.79309926000133,53480.20381128 2024-07-05,11:30:59.000,187,10996921,13645,0,1720179058,13057.39413452999,81.84244317000412,53480.25970824001 2024-07-05,11:31:00.000,187,10996953,13765,0,1720179059,13057.41434345999,81.8142466499994,53480.217785520006 2024-07-05,11:31:01.000,187,10996919,13645,0,1720179060,13057.387398219995,81.79309926000133,53480.23175976 2024-07-05,11:31:02.000,187,10996918,13925,0,1720179061,13057.37392559999,81.77195187000325,53480.217785520006 2024-07-05,11:31:03.000,187,10996914,13845,0,1720179062,13057.31329880999,81.77195187000325,53480.217785520006 2024-07-05,11:31:04.000,187,10996891,13565,0,1720179063,13057.36045298,81.76490274000389,53480.217785520006 2024-07-05,11:31:05.000,187,10996868,14045,0,1720179064,13057.33350773999,81.7508044799979,53480.217785520006 2024-07-05,11:31:06.000,187,10996894,14045,0,1720179065,13057.306562499994,81.74375534999854,53480.2806696 2024-07-05,11:31:07.000,187,10996904,13965,0,1720179066,13057.27961726,81.74375534999854,53480.18983704001 2024-07-05,11:31:08.000,187,10996878,13685,0,1720179067,13057.239199399999,81.75785361000453,53480.196824160004 2024-07-05,11:31:09.000,187,10996863,14045,0,1720179068,13057.239199399999,81.77195187000325,53480.12695296 2024-07-05,11:31:10.000,187,10996876,13925,0,1720179069,13057.205517849994,81.7155588300011,53480.15490144 2024-07-05,11:31:11.000,187,10996884,14165,0,1720179070,13057.266144639994,81.74375534999854,53480.196824160004 2024-07-05,11:31:12.000,187,10996901,13965,0,1720179071,13057.245935709994,81.7155588300011,53480.217785520006 2024-07-05,11:31:13.000,187,10996938,13885,0,1720179072,13057.158363679999,81.68736231000366,53480.147914320005 2024-07-05,11:31:14.000,187,10996918,13565,0,1720179073,13057.198781539999,81.72260796000046,53480.21079840001 2024-07-05,11:31:15.000,187,10996913,13845,0,1720179074,13057.185308919994,81.7155588300011,53480.18983704001 2024-07-05,11:31:16.000,187,10996906,14325,0,1720179075,13057.178572609999,81.68736231000366,53480.21079840001 2024-07-05,11:31:17.000,187,10996861,14125,0,1720179076,13057.158363679999,81.65916578999895,53480.18983704001 2024-07-05,11:31:18.000,187,10996906,13685,0,1720179077,13057.178572609999,81.65916578999895,53480.23175976 2024-07-05,11:31:19.000,187,10996937,13765,0,1720179078,13057.151627369989,81.63801840000087,53480.20381128 2024-07-05,11:31:20.000,187,10996920,13725,0,1720179079,13057.138154749999,81.60277275000408,53480.196824160004 2024-07-05,11:31:21.000,187,10996881,13565,0,1720179080,13057.124682129994,81.63801840000087,53480.18284992 2024-07-05,11:31:22.000,187,10996887,13885,0,1720179081,13057.131418439989,81.62392014000216,53480.18983704001 2024-07-05,11:31:23.000,187,10996900,13405,0,1720179082,13057.158363679999,81.60982188000344,53480.196824160004 2024-07-05,11:31:24.000,187,10996866,13805,0,1720179083,13057.117945819999,81.59572362000472,53480.18983704001 2024-07-05,11:31:25.000,187,10996915,13885,0,1720179084,13057.138154749999,81.60277275000408,53480.18983704001 2024-07-05,11:31:26.000,187,10996870,14085,0,1720179085,13057.070791649989,81.56047797000065,53480.16887568001 2024-07-05,11:31:27.000,187,10996900,13765,0,1720179086,13057.111209509989,81.56047797000065,53480.13394008 2024-07-05,11:31:28.000,187,10996906,13885,0,1720179087,13057.111209509989,81.51818319000449,53480.12695296 2024-07-05,11:31:29.000,187,10996855,13685,0,1720179088,13057.070791649989,81.53933058000257,53480.11996584001 2024-07-05,11:31:30.000,187,10996870,14285,0,1720179089,13057.057319029998,81.53228145000321,53480.196824160004 2024-07-05,11:31:31.000,187,10996875,14125,0,1720179090,13057.057319029998,81.54637971000193,53480.15490144 2024-07-05,11:31:32.000,187,10996921,13645,0,1720179091,13057.057319029998,81.53228145000321,53480.16188856 2024-07-05,11:31:33.000,187,10996850,14085,0,1720179092,13057.023637479993,81.53228145000321,53480.09201736001 2024-07-05,11:31:34.000,187,10996885,13765,0,1720179093,13057.050582719989,81.48998666999978,53480.13394008 2024-07-05,11:31:35.000,187,10996929,13845,0,1720179094,13057.016901169998,81.5040849299985,53480.07105600001 2024-07-05,11:31:36.000,187,10996917,14085,0,1720179095,13057.010164859988,81.5040849299985,53480.11297872 2024-07-05,11:31:37.000,187,10996881,14245,0,1720179096,13056.989955929988,81.49703579999914,53480.11297872 2024-07-05,11:31:38.000,187,10996903,13805,0,1720179097,13057.003428549993,81.48293754000042,53480.099004480006 2024-07-05,11:31:39.000,187,10996885,13525,0,1720179098,13057.003428549993,81.48998666999978,53480.08503024 2024-07-05,11:31:40.000,187,10996865,13725,0,1720179099,13057.003428549993,81.51113405999786,53480.1059916 2024-07-05,11:31:41.000,187,10996890,14085,0,1720179100,13057.016901169998,81.52523232000385,53480.1059916 2024-07-05,11:31:42.000,187,10996850,13765,0,1720179101,13056.989955929988,81.51113405999786,53480.07105600001 2024-07-05,11:31:43.000,187,10996819,13725,0,1720179102,13056.949538069988,81.49703579999914,53480.029133280004 2024-07-05,11:31:44.000,187,10996869,13605,0,1720179103,13056.969746999988,81.49703579999914,53480.12695296 2024-07-05,11:31:45.000,187,10996916,13925,0,1720179104,13056.976483309998,81.48998666999978,53480.078043120004 2024-07-05,11:31:46.000,187,10996842,13765,0,1720179105,13056.942801759993,81.48293754000042,53480.1059916 2024-07-05,11:31:47.000,187,10996935,13765,0,1720179106,13056.915856519998,81.5040849299985,53480.05708176 2024-07-05,11:31:48.000,187,10996884,13805,0,1720179107,13056.942801759993,81.48998666999978,53480.05708176 2024-07-05,11:31:49.000,187,10996908,13765,0,1720179108,13056.969746999988,81.47588841000106,53480.04310752001 2024-07-05,11:31:50.000,187,10996918,13885,0,1720179109,13056.929329139988,81.46179015000234,53480.07105600001 2024-07-05,11:31:51.000,187,10996807,13645,0,1720179110,13056.902383899993,81.5040849299985,53480.07105600001 2024-07-05,11:31:52.000,187,10996926,13925,0,1720179111,13056.895647589998,81.48293754000042,53480.09201736001 2024-07-05,11:31:53.000,187,10996908,13965,0,1720179112,13056.861966039993,81.44064276000427,53480.00118480001 2024-07-05,11:31:54.000,187,10996874,13925,0,1720179113,13056.888911280003,81.45474102000298,53480.1059916 2024-07-05,11:31:55.000,187,10996887,13565,0,1720179114,13056.888911280003,81.46179015000234,53480.050094640006 2024-07-05,11:31:56.000,187,10996900,13845,0,1720179115,13056.909120210003,81.4335936300049,53480.01515904 2024-07-05,11:31:57.000,187,10996892,13565,0,1720179116,13056.875438659998,81.42654449999827,53480.07105600001 2024-07-05,11:31:58.000,187,10996853,14165,0,1720179117,13056.882174969993,81.41244623999955,53480.0361204 2024-07-05,11:31:59.000,187,10996886,13725,0,1720179118,13056.902383899993,81.39834798000084,53480.06406888 2024-07-05,11:32:00.000,187,10996872,14285,0,1720179119,13056.861966039993,81.4053971100002,53480.02214616001 2024-07-05,11:32:01.000,187,10996888,13565,0,1720179120,13056.868702350002,81.36310233000404,53480.050094640006 2024-07-05,11:32:02.000,187,10996887,13245,0,1720179121,13056.909120210003,81.38424972000212,53480.04310752001 2024-07-05,11:32:03.000,187,10996832,13885,0,1720179122,13056.855229729998,81.34900406999805,53479.99419768 2024-07-05,11:32:04.000,187,10996845,13725,0,1720179123,13056.929329139988,81.36310233000404,53480.099004480006 2024-07-05,11:32:05.000,187,10996881,14245,0,1720179124,13056.909120210003,81.33490580999933,53480.050094640006 2024-07-05,11:32:06.000,187,10996896,13525,0,1720179125,13056.922592829993,81.35605320000468,53480.01515904 2024-07-05,11:32:07.000,187,10996855,13525,0,1720179126,13056.875438659998,81.34900406999805,53480.029133280004 2024-07-05,11:32:08.000,187,10996895,13405,0,1720179127,13056.895647589998,81.33490580999933,53480.029133280004 2024-07-05,11:32:09.000,187,10996886,13925,0,1720179128,13056.895647589998,81.30670929000189,53480.06406888 2024-07-05,11:32:10.000,187,10996872,14045,0,1720179129,13056.882174969993,81.32785667999997,53480.06406888 2024-07-05,11:32:11.000,187,10996917,13925,0,1720179130,13056.915856519998,81.32080755000061,53480.078043120004 2024-07-05,11:32:12.000,187,10996829,13965,0,1720179131,13056.902383899993,81.30670929000189,53480.04310752001 2024-07-05,11:32:13.000,187,10996880,13765,0,1720179132,13056.875438659998,81.29966016000253,53480.02214616001 2024-07-05,11:32:14.000,187,10996867,14085,0,1720179133,13056.909120210003,81.2573653799991,53480.01515904 2024-07-05,11:32:15.000,187,10996898,14245,0,1720179134,13056.915856519998,81.26441450999846,53480.02214616001 2024-07-05,11:32:16.000,187,10996904,13965,0,1720179135,13056.909120210003,81.32080755000061,53479.99419768 2024-07-05,11:32:17.000,187,10996938,13885,0,1720179136,13056.888911280003,81.30670929000189,53480.00817192 2024-07-05,11:32:18.000,187,10996873,13645,0,1720179137,13056.895647589998,81.31375842000125,53480.04310752001 2024-07-05,11:32:19.000,187,10996882,14085,0,1720179138,13056.949538069988,81.32080755000061,53480.04310752001 2024-07-05,11:32:20.000,187,10996905,13805,0,1720179139,13056.902383899993,81.33490580999933,53480.00118480001 2024-07-05,11:32:21.000,187,10996905,13565,0,1720179140,13056.882174969993,81.32785667999997,53480.01515904 2024-07-05,11:32:22.000,187,10996867,13805,0,1720179141,13056.915856519998,81.29966016000253,53480.0361204 2024-07-05,11:32:23.000,187,10996860,13845,0,1720179142,13056.888911280003,81.29261103000317,53480.00118480001 2024-07-05,11:32:24.000,187,10996867,13645,0,1720179143,13056.902383899993,81.30670929000189,53480.0361204 2024-07-05,11:32:25.000,187,10996928,13565,0,1720179144,13056.909120210003,81.30670929000189,53480.0361204 2024-07-05,11:32:26.000,187,10996851,13565,0,1720179145,13056.902383899993,81.29261103000317,53480.04310752001 2024-07-05,11:32:27.000,187,10996846,14165,0,1720179146,13056.902383899993,81.31375842000125,53480.02214616001 2024-07-05,11:32:28.000,187,10996873,13965,0,1720179147,13056.902383899993,81.32785667999997,53480.04310752001 2024-07-05,11:32:29.000,187,10996873,13965,0,1720179148,13056.915856519998,81.34195493999869,53479.9662492 2024-07-05,11:32:30.000,187,10996853,14205,0,1720179149,13056.888911280003,81.34195493999869,53480.050094640006 2024-07-05,11:32:31.000,187,10996912,13925,0,1720179150,13056.895647589998,81.33490580999933,53480.04310752001 2024-07-05,11:32:32.000,187,10996937,13925,0,1720179151,13056.942801759993,81.33490580999933,53480.08503024 2024-07-05,11:32:33.000,187,10996869,13365,0,1720179152,13056.868702350002,81.32785667999997,53480.00817192 2024-07-05,11:32:34.000,187,10996900,13805,0,1720179153,13056.868702350002,81.36310233000404,53479.98721056 2024-07-05,11:32:35.000,187,10996916,14085,0,1720179154,13056.888911280003,81.32785667999997,53480.00817192 2024-07-05,11:32:36.000,187,10996894,13885,0,1720179155,13056.888911280003,81.32785667999997,53480.0361204 2024-07-05,11:32:37.000,187,10996935,13845,0,1720179156,13056.875438659998,81.36310233000404,53480.00817192 2024-07-05,11:32:38.000,187,10996891,13725,0,1720179157,13056.902383899993,81.35605320000468,53480.050094640006 2024-07-05,11:32:39.000,187,10996872,13925,0,1720179158,13056.895647589998,81.34195493999869,53480.00817192 2024-07-05,11:32:40.000,187,10996896,13725,0,1720179159,13056.902383899993,81.35605320000468,53480.07105600001 2024-07-05,11:32:41.000,187,10996887,13685,0,1720179160,13056.895647589998,81.39129885000148,53479.97323632001 2024-07-05,11:32:42.000,187,10996929,14005,0,1720179161,13056.882174969993,81.4053971100002,53480.05708176 2024-07-05,11:32:43.000,187,10996901,13725,0,1720179162,13056.855229729998,81.39129885000148,53480.00817192 2024-07-05,11:32:44.000,187,10996860,13885,0,1720179163,13056.861966039993,81.4053971100002,53480.02214616001 2024-07-05,11:32:45.000,187,10996926,14045,0,1720179164,13056.902383899993,81.38424972000212,53480.04310752001 2024-07-05,11:32:46.000,187,10996900,14165,0,1720179165,13056.875438659998,81.39129885000148,53480.0361204 2024-07-05,11:32:47.000,187,10996847,13845,0,1720179166,13056.875438659998,81.4053971100002,53480.05708176 2024-07-05,11:32:48.000,187,10996865,13965,0,1720179167,13056.895647589998,81.4335936300049,53480.06406888 2024-07-05,11:32:49.000,187,10996823,13805,0,1720179168,13056.888911280003,81.4053971100002,53480.01515904 2024-07-05,11:32:50.000,187,10996879,14045,0,1720179169,13056.882174969993,81.42654449999827,53480.05708176 2024-07-05,11:32:51.000,187,10996900,14245,0,1720179170,13056.875438659998,81.39834798000084,53480.04310752001 2024-07-05,11:32:52.000,187,10996871,14125,0,1720179171,13056.875438659998,81.41949536999891,53480.06406888 2024-07-05,11:32:53.000,187,10996902,13805,0,1720179172,13056.855229729998,81.41949536999891,53480.050094640006 2024-07-05,11:32:54.000,187,10996915,13925,0,1720179173,13056.902383899993,81.41949536999891,53480.07105600001 2024-07-05,11:32:55.000,187,10996851,13765,0,1720179174,13056.915856519998,81.44064276000427,53480.06406888 2024-07-05,11:32:56.000,187,10996861,14005,0,1720179175,13056.895647589998,81.44769189000363,53480.07105600001 2024-07-05,11:32:57.000,187,10996952,13525,0,1720179176,13056.855229729998,81.4335936300049,53480.06406888 2024-07-05,11:32:58.000,187,10996915,13725,0,1720179177,13056.882174969993,81.45474102000298,53480.1059916 2024-07-05,11:32:59.000,187,10996831,13845,0,1720179178,13056.868702350002,81.48293754000042,53480.08503024 2024-07-05,11:33:00.000,187,10996912,14565,0,1720179179,13056.868702350002,81.49703579999914,53480.07105600001 2024-07-05,11:33:01.000,187,10996912,14125,0,1720179180,13056.848493420002,81.53933058000257,53480.13394008 2024-07-05,11:33:02.000,187,10996861,13805,0,1720179181,13056.868702350002,81.48293754000042,53480.1059916 2024-07-05,11:33:03.000,187,10996898,14045,0,1720179182,13056.855229729998,81.49703579999914,53480.07105600001 2024-07-05,11:33:04.000,187,10996901,14125,0,1720179183,13056.835020799997,81.53228145000321,53480.050094640006 2024-07-05,11:33:05.000,187,10996924,13565,0,1720179184,13056.814811869997,81.51113405999786,53480.13394008 2024-07-05,11:33:06.000,187,10996947,14045,0,1720179185,13056.787866630002,81.53933058000257,53480.050094640006 2024-07-05,11:33:07.000,187,10996914,14045,0,1720179186,13056.861966039993,81.52523232000385,53480.078043120004 2024-07-05,11:33:08.000,187,10996916,14285,0,1720179187,13056.814811869997,81.57457622999937,53480.08503024 2024-07-05,11:33:09.000,187,10996857,14125,0,1720179188,13056.787866630002,81.57457622999937,53480.050094640006 2024-07-05,11:33:10.000,187,10996932,14085,0,1720179189,13056.781130319992,81.59572362000472,53480.078043120004 2024-07-05,11:33:11.000,187,10996901,13965,0,1720179190,13056.754185079997,81.60277275000408,53480.0361204 2024-07-05,11:33:12.000,187,10996924,13565,0,1720179191,13056.767657700002,81.60277275000408,53480.09201736001 2024-07-05,11:33:13.000,187,10996900,13925,0,1720179192,13056.760921389992,81.63096927000151,53480.02214616001 2024-07-05,11:33:14.000,187,10996907,13805,0,1720179193,13056.787866630002,81.62392014000216,53480.0361204 2024-07-05,11:33:15.000,187,10996878,13765,0,1720179194,13056.801339249992,81.63096927000151,53480.05708176 2024-07-05,11:33:16.000,187,10996928,13325,0,1720179195,13056.787866630002,81.64506753000023,53480.06406888 2024-07-05,11:33:17.000,187,10996906,13885,0,1720179196,13056.754185079997,81.7155588300011,53480.078043120004 2024-07-05,11:33:18.000,187,10996859,13845,0,1720179197,13056.760921389992,81.70146057000238,53480.050094640006 2024-07-05,11:33:19.000,187,10996827,13925,0,1720179198,13056.767657700002,81.72965708999982,53480.029133280004 2024-07-05,11:33:20.000,187,10996889,13965,0,1720179199,13056.774394009997,81.72260796000046,53480.1059916 2024-07-05,11:33:21.000,187,10996850,13685,0,1720179200,13056.760921389992,81.72965708999982,53480.04310752001 2024-07-05,11:33:22.000,187,10996885,14165,0,1720179201,13056.747448770002,81.74375534999854,53480.05708176 2024-07-05,11:33:23.000,187,10996880,13845,0,1720179202,13056.713767219997,81.72260796000046,53480.01515904 2024-07-05,11:33:24.000,187,10996879,13805,0,1720179203,13056.747448770002,81.73670621999918,53480.06406888 2024-07-05,11:33:25.000,187,10996870,13565,0,1720179204,13056.754185079997,81.76490274000389,53480.13394008 2024-07-05,11:33:26.000,187,10996872,13605,0,1720179205,13056.733976149997,81.80014839000069,53480.11996584001 2024-07-05,11:33:27.000,187,10996910,13885,0,1720179206,13056.727239840002,81.79309926000133,53480.07105600001 2024-07-05,11:33:28.000,187,10996825,14125,0,1720179207,13056.720503529992,81.79309926000133,53480.08503024 2024-07-05,11:33:29.000,187,10996899,14045,0,1720179208,13056.707030910002,81.79309926000133,53480.05708176 2024-07-05,11:33:30.000,187,10996912,13765,0,1720179209,13056.720503529992,81.80014839000069,53480.05708176 2024-07-05,11:33:31.000,187,10996886,13485,0,1720179210,13056.740712459992,81.80014839000069,53480.078043120004 2024-07-05,11:33:32.000,187,10996864,13885,0,1720179211,13056.727239840002,81.82834490999812,53480.1059916 2024-07-05,11:33:33.000,187,10996906,13965,0,1720179212,13056.700294599992,81.84244317000412,53480.050094640006 2024-07-05,11:33:34.000,187,10996865,14045,0,1720179213,13056.713767219997,81.85654143000284,53480.078043120004 2024-07-05,11:33:35.000,187,10996878,13925,0,1720179214,13056.707030910002,81.85654143000284,53480.06406888 2024-07-05,11:33:36.000,187,10996906,13845,0,1720179215,13056.700294599992,81.89178707999963,53480.078043120004 2024-07-05,11:33:37.000,187,10996921,13725,0,1720179216,13056.733976149997,81.90588533999835,53480.07105600001 2024-07-05,11:33:38.000,187,10996863,13645,0,1720179217,13056.720503529992,81.87768882000091,53480.09201736001 2024-07-05,11:33:39.000,187,10996919,14325,0,1720179218,13056.700294599992,81.87768882000091,53480.06406888 2024-07-05,11:33:40.000,187,10996921,13725,0,1720179219,13056.727239840002,81.89178707999963,53480.050094640006 2024-07-05,11:33:41.000,187,10996885,13725,0,1720179220,13056.713767219997,81.87768882000091,53480.147914320005 2024-07-05,11:33:42.000,187,10996935,14285,0,1720179221,13056.733976149997,81.89178707999963,53480.12695296 2024-07-05,11:33:43.000,187,10996879,13765,0,1720179222,13056.733976149997,81.93408186000306,53480.08503024 2024-07-05,11:33:44.000,187,10996890,13925,0,1720179223,13056.747448770002,81.9270327300037,53480.08503024 2024-07-05,11:33:45.000,187,10996923,13605,0,1720179224,13056.774394009997,81.94113099000242,53480.06406888 2024-07-05,11:33:46.000,187,10996896,14085,0,1720179225,13056.727239840002,81.96932750999986,53480.11996584001 2024-07-05,11:33:47.000,187,10996920,13885,0,1720179226,13056.740712459992,81.96932750999986,53480.09201736001 2024-07-05,11:33:48.000,187,10996867,13965,0,1720179227,13056.740712459992,81.98342576999858,53480.13394008 2024-07-05,11:33:49.000,187,10996894,14325,0,1720179228,13056.754185079997,81.94818012000178,53480.12695296 2024-07-05,11:33:50.000,187,10996883,13885,0,1720179229,13056.794602939997,81.95522925000114,53480.15490144 2024-07-05,11:33:51.000,187,10996900,14045,0,1720179230,13056.781130319992,82.01162229000329,53480.14092720001 2024-07-05,11:33:52.000,187,10996925,13765,0,1720179231,13056.781130319992,82.01867142000265,53480.147914320005 2024-07-05,11:33:53.000,187,10996853,13845,0,1720179232,13056.760921389992,81.99752403000457,53480.14092720001 2024-07-05,11:33:54.000,187,10996877,13885,0,1720179233,13056.760921389992,82.01162229000329,53480.18284992 2024-07-05,11:33:55.000,187,10996893,13765,0,1720179234,13056.781130319992,81.98342576999858,53480.14092720001 2024-07-05,11:33:56.000,187,10996886,14365,0,1720179235,13056.760921389992,82.01162229000329,53480.11297872 2024-07-05,11:33:57.000,187,10996925,13685,0,1720179236,13056.760921389992,82.01162229000329,53480.13394008 2024-07-05,11:33:58.000,187,10996866,13965,0,1720179237,13056.754185079997,82.01867142000265,53480.20381128 2024-07-05,11:33:59.000,187,10996841,13605,0,1720179238,13056.767657700002,82.03276968000137,53480.16188856 2024-07-05,11:34:00.000,187,10996818,14045,0,1720179239,13056.774394009997,82.025720550002,53480.13394008 2024-07-05,11:34:01.000,187,10996848,13765,0,1720179240,13056.787866630002,82.00457316000393,53480.16188856 2024-07-05,11:34:02.000,187,10996851,13925,0,1720179241,13056.774394009997,82.00457316000393,53480.15490144 2024-07-05,11:34:03.000,187,10996872,13965,0,1720179242,13056.673349359997,81.99752403000457,53480.02214616001 2024-07-05,11:34:04.000,187,10996858,14165,0,1720179243,13056.707030910002,82.04686794000008,53480.05708176 2024-07-05,11:34:05.000,187,10996834,13925,0,1720179244,13056.754185079997,82.03981881000072,53480.05708176 2024-07-05,11:34:06.000,187,10996864,14365,0,1720179245,13056.720503529992,82.08211359000416,53480.06406888 2024-07-05,11:34:07.000,187,10996895,13885,0,1720179246,13056.693558289997,82.04686794000008,53480.09201736001 2024-07-05,11:34:08.000,187,10996874,14005,0,1720179247,13056.713767219997,82.05391706999944,53480.12695296 2024-07-05,11:34:09.000,187,10996863,13565,0,1720179248,13056.693558289997,82.08211359000416,53480.11996584001 2024-07-05,11:34:10.000,187,10996886,13885,0,1720179249,13056.700294599992,82.05391706999944,53480.099004480006 2024-07-05,11:34:11.000,187,10996810,14445,0,1720179250,13056.686821980002,82.0609661999988,53480.11297872 2024-07-05,11:34:12.000,187,10996897,13925,0,1720179251,13056.707030910002,82.0750644600048,53480.099004480006 2024-07-05,11:34:13.000,187,10996882,13925,0,1720179252,13056.659876739992,82.0609661999988,53480.05708176 2024-07-05,11:34:14.000,187,10996899,14565,0,1720179253,13056.727239840002,82.08916272000351,53480.12695296 2024-07-05,11:34:15.000,187,10996890,14005,0,1720179254,13056.673349359997,82.0750644600048,53480.11297872 2024-07-05,11:34:16.000,187,10996846,14365,0,1720179255,13056.686821980002,82.03981881000072,53480.050094640006 2024-07-05,11:34:17.000,187,10996848,14205,0,1720179256,13056.659876739992,82.08211359000416,53480.099004480006 2024-07-05,11:34:18.000,187,10996856,14285,0,1720179257,13056.612722569997,82.04686794000008,53480.04310752001 2024-07-05,11:34:19.000,187,10996895,14005,0,1720179258,13056.619458879992,82.05391706999944,53480.05708176 2024-07-05,11:34:20.000,187,10996853,14085,0,1720179259,13056.585777330001,82.08916272000351,53480.09201736001 2024-07-05,11:34:21.000,187,10996839,14165,0,1720179260,13056.632931499997,82.0750644600048,53480.09201736001 2024-07-05,11:34:22.000,187,10996853,14085,0,1720179261,13056.619458879992,82.0750644600048,53480.078043120004 2024-07-05,11:34:23.000,187,10996830,14085,0,1720179262,13056.605986260001,82.04686794000008,53480.06406888 2024-07-05,11:34:24.000,187,10996873,13845,0,1720179263,13056.585777330001,82.08211359000416,53480.07105600001 2024-07-05,11:34:25.000,187,10996859,14405,0,1720179264,13056.592513639996,82.06801532999816,53480.06406888 2024-07-05,11:34:26.000,187,10996898,14005,0,1720179265,13056.552095779996,82.05391706999944,53480.09201736001 2024-07-05,11:34:27.000,187,10996896,14205,0,1720179266,13056.531886849996,82.05391706999944,53480.07105600001 2024-07-05,11:34:28.000,187,10996880,13965,0,1720179267,13056.518414229991,82.05391706999944,53480.0361204 2024-07-05,11:34:29.000,187,10996872,14165,0,1720179268,13056.525150540001,82.0750644600048,53480.050094640006 2024-07-05,11:34:30.000,187,10996863,14045,0,1720179269,13056.511677919996,82.0609661999988,53480.11996584001 2024-07-05,11:34:31.000,187,10996890,14245,0,1720179270,13056.471260059996,82.05391706999944,53480.09201736001 2024-07-05,11:34:32.000,187,10996846,14085,0,1720179271,13056.498205299991,82.08211359000416,53480.04310752001 2024-07-05,11:34:33.000,187,10996838,13965,0,1720179272,13056.457787439991,82.0609661999988,53480.05708176 2024-07-05,11:34:34.000,187,10996879,13765,0,1720179273,13056.471260059996,82.06801532999816,53480.15490144 2024-07-05,11:34:35.000,187,10996881,13885,0,1720179274,13056.46452375,82.0609661999988,53480.13394008 2024-07-05,11:34:36.000,187,10996885,13965,0,1720179275,13056.457787439991,82.0609661999988,53480.12695296 2024-07-05,11:34:37.000,187,10996890,13645,0,1720179276,13056.477996369991,82.06801532999816,53480.16188856 2024-07-05,11:34:38.000,187,10996897,13725,0,1720179277,13056.44431482,82.0609661999988,53480.196824160004 2024-07-05,11:34:39.000,187,10996823,14085,0,1720179278,13056.471260059996,82.08211359000416,53480.18983704001 2024-07-05,11:34:40.000,187,10996852,13925,0,1720179279,13056.410633269996,82.08211359000416,53480.18284992 2024-07-05,11:34:41.000,187,10996830,14085,0,1720179280,13056.40389696,82.025720550002,53480.16188856 2024-07-05,11:34:42.000,187,10996885,13285,0,1720179281,13056.390424339996,82.03981881000072,53480.147914320005 2024-07-05,11:34:43.000,187,10996884,13925,0,1720179282,13056.38368803,82.03981881000072,53480.09201736001 2024-07-05,11:34:44.000,187,10996911,13765,0,1720179283,13056.37695171999,82.03276968000137,53480.08503024 2024-07-05,11:34:45.000,187,10996892,13885,0,1720179284,13056.370215409996,82.01867142000265,53480.1059916 2024-07-05,11:34:46.000,187,10996872,13885,0,1720179285,13056.34327017,82.01162229000329,53480.13394008 2024-07-05,11:34:47.000,187,10996891,13925,0,1720179286,13056.32306124,82.03981881000072,53480.147914320005 2024-07-05,11:34:48.000,187,10996891,13645,0,1720179287,13056.30285231,82.025720550002,53480.09201736001 2024-07-05,11:34:49.000,187,10996873,14005,0,1720179288,13056.269170759995,82.03981881000072,53480.13394008 2024-07-05,11:34:50.000,187,10996911,14165,0,1720179289,13056.27590706999,82.01867142000265,53480.1758628 2024-07-05,11:34:51.000,187,10996849,13925,0,1720179290,13056.27590706999,82.01867142000265,53480.13394008 2024-07-05,11:34:52.000,187,10996882,13925,0,1720179291,13056.23548920999,81.99047489999793,53480.1059916 2024-07-05,11:34:53.000,187,10996929,14245,0,1720179292,13056.20180766,81.99752403000457,53480.078043120004 2024-07-05,11:34:54.000,187,10996881,14045,0,1720179293,13056.188335039995,82.00457316000393,53480.1059916 2024-07-05,11:34:55.000,187,10996912,13925,0,1720179294,13056.18159873,81.99047489999793,53480.11297872 2024-07-05,11:34:56.000,187,10996922,14085,0,1720179295,13056.147917179995,81.99047489999793,53480.07105600001 2024-07-05,11:34:57.000,187,10996917,13925,0,1720179296,13056.13444455999,81.99752403000457,53480.050094640006 2024-07-05,11:34:58.000,187,10996954,14005,0,1720179297,13056.087290389994,81.99752403000457,53480.078043120004 2024-07-05,11:34:59.000,187,10996919,13925,0,1720179298,13056.06034515,82.03276968000137,53480.05708176 2024-07-05,11:35:00.000,187,10996867,13765,0,1720179299,13056.05360883999,82.00457316000393,53480.00817192 2024-07-05,11:35:01.000,187,10996886,13885,0,1720179300,13056.04013622,81.97637663999922,53480.0361204 2024-07-05,11:35:02.000,187,10996942,13765,0,1720179301,13056.006454669994,81.99047489999793,53480.0361204 2024-07-05,11:35:03.000,187,10996903,14165,0,1720179302,13055.97277311999,81.94818012000178,53480.050094640006 2024-07-05,11:35:04.000,187,10996916,14005,0,1720179303,13055.966036809994,82.01867142000265,53480.01515904 2024-07-05,11:35:05.000,187,10996883,14045,0,1720179304,13055.97277311999,82.03276968000137,53480.029133280004 2024-07-05,11:35:06.000,187,10996910,13685,0,1720179305,13055.959300499999,82.025720550002,53480.050094640006 2024-07-05,11:35:07.000,187,10996935,13885,0,1720179306,13055.966036809994,82.03276968000137,53480.00118480001 2024-07-05,11:35:08.000,187,10996902,13885,0,1720179307,13055.945827879994,82.05391706999944,53480.01515904 2024-07-05,11:35:09.000,187,10996899,14285,0,1720179308,13055.925618949994,82.03276968000137,53479.98721056 2024-07-05,11:35:10.000,187,10996906,14245,0,1720179309,13055.912146329989,82.0750644600048,53480.029133280004 2024-07-05,11:35:11.000,187,10996976,13925,0,1720179310,13055.885201089994,82.03276968000137,53479.99419768 2024-07-05,11:35:12.000,187,10996925,13565,0,1720179311,13055.844783229993,82.0609661999988,53479.95926208 2024-07-05,11:35:13.000,187,10996865,14085,0,1720179312,13055.831310609989,82.025720550002,53480.00118480001 2024-07-05,11:35:14.000,187,10996911,13925,0,1720179313,13055.838046919998,82.03276968000137,53480.02214616001 2024-07-05,11:35:15.000,187,10996905,13845,0,1720179314,13055.824574299993,82.03276968000137,53480.00118480001 2024-07-05,11:35:16.000,187,10996891,13925,0,1720179315,13055.770683819988,82.025720550002,53479.980223440005 2024-07-05,11:35:17.000,187,10996922,13765,0,1720179316,13055.784156439993,82.01867142000265,53479.98721056 2024-07-05,11:35:18.000,187,10996918,14085,0,1720179317,13055.777420129998,82.00457316000393,53479.98721056 2024-07-05,11:35:19.000,187,10996911,13765,0,1720179318,13055.777420129998,81.93408186000306,53479.98721056 2024-07-05,11:35:20.000,187,10996872,14005,0,1720179319,13055.763947509993,81.96932750999986,53479.9662492 2024-07-05,11:35:21.000,187,10996888,13925,0,1720179320,13055.730265959988,81.95522925000114,53479.9662492 2024-07-05,11:35:22.000,187,10996904,13525,0,1720179321,13055.730265959988,81.93408186000306,53479.88939088 2024-07-05,11:35:23.000,187,10996864,13645,0,1720179322,13055.763947509993,81.94113099000242,53479.93830072 2024-07-05,11:35:24.000,187,10996867,14165,0,1720179323,13055.757211199998,81.9270327300037,53479.910352240004 2024-07-05,11:35:25.000,187,10996891,13885,0,1720179324,13055.763947509993,81.91998360000434,53479.88939088 2024-07-05,11:35:26.000,187,10996916,14005,0,1720179325,13055.750474889988,81.89178707999963,53479.931313600006 2024-07-05,11:35:27.000,187,10996861,14285,0,1720179326,13055.696584409998,81.90588533999835,53479.93830072 2024-07-05,11:35:28.000,187,10996923,14045,0,1720179327,13055.689848100003,81.91293446999771,53479.94528784 2024-07-05,11:35:29.000,187,10996904,14205,0,1720179328,13055.683111789993,81.91293446999771,53479.93830072 2024-07-05,11:35:30.000,187,10996855,13925,0,1720179329,13055.656166549998,81.91293446999771,53479.86842952 2024-07-05,11:35:31.000,187,10996888,13885,0,1720179330,13055.683111789993,81.89883620999899,53479.861442400004 2024-07-05,11:35:32.000,187,10996899,14405,0,1720179331,13055.656166549998,81.89178707999963,53479.94528784 2024-07-05,11:35:33.000,187,10996874,14125,0,1720179332,13055.609012380002,81.89178707999963,53479.812532560005 2024-07-05,11:35:34.000,187,10996893,14045,0,1720179333,13055.656166549998,81.89883620999899,53479.90336512001 2024-07-05,11:35:35.000,187,10996933,13885,0,1720179334,13055.676375479998,81.88473795000027,53479.882403760006 2024-07-05,11:35:36.000,187,10996912,14085,0,1720179335,13055.683111789993,81.91998360000434,53479.896378 2024-07-05,11:35:37.000,187,10996908,14205,0,1720179336,13055.656166549998,81.89883620999899,53479.882403760006 2024-07-05,11:35:38.000,187,10996929,14165,0,1720179337,13055.649430240002,81.90588533999835,53479.92432648001 2024-07-05,11:35:39.000,187,10996923,14205,0,1720179338,13055.669639170002,81.91293446999771,53479.896378 2024-07-05,11:35:40.000,187,10996917,13885,0,1720179339,13055.703320719993,81.88473795000027,53479.882403760006 2024-07-05,11:35:41.000,187,10996926,13845,0,1720179340,13055.696584409998,81.85654143000284,53479.84746816 2024-07-05,11:35:42.000,187,10996902,13645,0,1720179341,13055.689848100003,81.87768882000091,53479.931313600006 2024-07-05,11:35:43.000,187,10996861,14085,0,1720179342,13055.635957619997,81.8142466499994,53479.8265068 2024-07-05,11:35:44.000,187,10996895,14325,0,1720179343,13055.662902859993,81.82834490999812,53479.882403760006 2024-07-05,11:35:45.000,187,10996871,13925,0,1720179344,13055.716793339998,81.84949230000348,53479.86842952 2024-07-05,11:35:46.000,187,10996944,13325,0,1720179345,13055.703320719993,81.84244317000412,53479.87541664001 2024-07-05,11:35:47.000,187,10996933,13725,0,1720179346,13055.689848100003,81.83539404000476,53479.882403760006 2024-07-05,11:35:48.000,187,10996921,14085,0,1720179347,13055.683111789993,81.80014839000069,53479.85445528001 2024-07-05,11:35:49.000,187,10996881,13885,0,1720179348,13055.622484999993,81.80014839000069,53479.86842952 2024-07-05,11:35:50.000,187,10996907,13565,0,1720179349,13055.710057030003,81.79309926000133,53479.896378 2024-07-05,11:35:51.000,187,10996887,13885,0,1720179350,13055.689848100003,81.85654143000284,53479.87541664001 2024-07-05,11:35:52.000,187,10996899,14205,0,1720179351,13055.716793339998,81.8635905600022,53479.90336512001 2024-07-05,11:35:53.000,187,10996878,13605,0,1720179352,13055.676375479998,81.82834490999812,53479.896378 2024-07-05,11:35:54.000,187,10996898,14285,0,1720179353,13055.730265959988,81.79309926000133,53479.896378 2024-07-05,11:35:55.000,187,10996864,13885,0,1720179354,13055.716793339998,81.82834490999812,53479.92432648001 2024-07-05,11:35:56.000,187,10996903,14165,0,1720179355,13055.723529649993,81.83539404000476,53479.882403760006 2024-07-05,11:35:57.000,187,10996878,13565,0,1720179356,13055.750474889988,81.82834490999812,53479.87541664001 2024-07-05,11:35:58.000,187,10996918,13805,0,1720179357,13055.757211199998,81.83539404000476,53479.92432648001 2024-07-05,11:35:59.000,187,10996898,13845,0,1720179358,13055.770683819988,81.83539404000476,53479.92432648001 2024-07-05,11:36:00.000,187,10996954,14045,0,1720179359,13055.743738579993,81.80719752000005,53479.86842952 2024-07-05,11:36:01.000,187,10996909,14085,0,1720179360,13055.750474889988,81.84244317000412,53479.86842952 2024-07-05,11:36:02.000,187,10996899,14005,0,1720179361,13055.750474889988,81.84949230000348,53479.86842952 2024-07-05,11:36:03.000,187,10996925,13765,0,1720179362,13055.757211199998,81.84244317000412,53479.88939088 2024-07-05,11:36:04.000,187,10996896,13325,0,1720179363,13055.777420129998,81.82129577999876,53479.87541664001 2024-07-05,11:36:05.000,187,10996940,13925,0,1720179364,13055.790892749988,81.80719752000005,53479.90336512001 2024-07-05,11:36:06.000,187,10996862,14285,0,1720179365,13055.790892749988,81.83539404000476,53479.93830072 2024-07-05,11:36:07.000,187,10996884,14165,0,1720179366,13055.811101679988,81.84949230000348,53479.88939088 2024-07-05,11:36:08.000,187,10996891,14005,0,1720179367,13055.797629059998,81.82834490999812,53479.87541664001 2024-07-05,11:36:09.000,187,10996919,13725,0,1720179368,13055.811101679988,81.82834490999812,53479.91733936 2024-07-05,11:36:10.000,187,10996913,14005,0,1720179369,13055.817837989998,81.82834490999812,53479.882403760006 2024-07-05,11:36:11.000,187,10996949,13965,0,1720179370,13055.838046919998,81.82129577999876,53479.910352240004 2024-07-05,11:36:12.000,187,10996907,14125,0,1720179371,13055.851519539989,81.80719752000005,53479.931313600006 2024-07-05,11:36:13.000,187,10996948,14165,0,1720179372,13055.804365369993,81.82834490999812,53479.85445528001 2024-07-05,11:36:14.000,187,10996932,13845,0,1720179373,13055.864992159994,81.82129577999876,53479.90336512001 2024-07-05,11:36:15.000,187,10996912,13965,0,1720179374,13055.878464779998,81.84244317000412,53479.91733936 2024-07-05,11:36:16.000,187,10996924,14125,0,1720179375,13055.885201089994,81.89883620999899,53479.93830072 2024-07-05,11:36:17.000,187,10996877,13965,0,1720179376,13055.878464779998,81.90588533999835,53479.896378 2024-07-05,11:36:18.000,187,10996948,13925,0,1720179377,13055.891937399989,81.89178707999963,53479.882403760006 2024-07-05,11:36:19.000,187,10996917,13885,0,1720179378,13055.912146329989,81.8635905600022,53479.93830072 2024-07-05,11:36:20.000,187,10996906,14205,0,1720179379,13055.891937399989,81.85654143000284,53479.94528784 2024-07-05,11:36:21.000,187,10996944,13925,0,1720179380,13055.891937399989,81.83539404000476,53479.931313600006 2024-07-05,11:36:22.000,187,10996933,14045,0,1720179381,13055.885201089994,81.82834490999812,53479.94528784 2024-07-05,11:36:23.000,187,10996931,13805,0,1720179382,13055.925618949994,81.84244317000412,53479.9662492 2024-07-05,11:36:24.000,187,10996904,13525,0,1720179383,13055.925618949994,81.83539404000476,53479.931313600006 2024-07-05,11:36:25.000,187,10996893,13805,0,1720179384,13055.959300499999,81.82129577999876,53479.9662492 2024-07-05,11:36:26.000,187,10996920,13685,0,1720179385,13055.97277311999,81.78605013000197,53479.88939088 2024-07-05,11:36:27.000,187,10996923,13605,0,1720179386,13055.959300499999,81.78605013000197,53479.93830072 2024-07-05,11:36:28.000,187,10996899,13725,0,1720179387,13055.97277311999,81.77900100000261,53479.94528784 2024-07-05,11:36:29.000,187,10996895,13725,0,1720179388,13056.046872529994,81.78605013000197,53479.91733936 2024-07-05,11:36:30.000,187,10996917,13685,0,1720179389,13056.046872529994,81.7508044799979,53479.92432648001 2024-07-05,11:36:31.000,187,10996893,13965,0,1720179390,13056.03339990999,81.7508044799979,53479.95926208 2024-07-05,11:36:32.000,187,10996908,13605,0,1720179391,13056.06034515,81.7155588300011,53479.9662492 2024-07-05,11:36:33.000,187,10996889,13965,0,1720179392,13056.10076301,81.70850970000174,53480.0361204 2024-07-05,11:36:34.000,187,10996897,13765,0,1720179393,13056.12097194,81.70146057000238,53479.95926208 2024-07-05,11:36:35.000,187,10996869,14205,0,1720179394,13056.107499319995,81.65916578999895,53480.00118480001 2024-07-05,11:36:36.000,187,10996883,13685,0,1720179395,13056.11423562999,81.67326404999767,53479.95926208 2024-07-05,11:36:37.000,187,10996915,13365,0,1720179396,13056.147917179995,81.66621491999831,53479.9662492 2024-07-05,11:36:38.000,187,10996877,13645,0,1720179397,13056.13444455999,81.63801840000087,53480.00817192 2024-07-05,11:36:39.000,187,10996871,13885,0,1720179398,13056.19507134999,81.63096927000151,53479.95926208 2024-07-05,11:36:40.000,187,10996864,14045,0,1720179399,13056.18159873,81.63096927000151,53479.98721056 2024-07-05,11:36:41.000,187,10996895,13685,0,1720179400,13056.22201659,81.60277275000408,53479.98721056 2024-07-05,11:36:42.000,187,10996876,14085,0,1720179401,13056.208543969995,81.58162535999872,53479.98721056 2024-07-05,11:36:43.000,187,10996907,13925,0,1720179402,13056.20180766,81.55342884000129,53479.99419768 2024-07-05,11:36:44.000,187,10996877,13725,0,1720179403,13056.25569813999,81.53228145000321,53479.99419768 2024-07-05,11:36:45.000,187,10996882,14205,0,1720179404,13056.27590706999,81.52523232000385,53479.93830072 2024-07-05,11:36:46.000,187,10996889,13645,0,1720179405,13056.27590706999,81.54637971000193,53479.99419768 2024-07-05,11:36:47.000,187,10996872,14045,0,1720179406,13056.30285231,81.53228145000321,53480.00817192 2024-07-05,11:36:48.000,187,10996872,14565,0,1720179407,13056.31632492999,81.49703579999914,53480.0361204 2024-07-05,11:36:49.000,187,10996900,13845,0,1720179408,13056.329797549995,81.4688392800017,53479.98721056 2024-07-05,11:36:50.000,187,10996898,13885,0,1720179409,13056.390424339996,81.4688392800017,53479.99419768 2024-07-05,11:36:51.000,187,10996879,13845,0,1720179410,13056.40389696,81.47588841000106,53479.99419768 2024-07-05,11:36:52.000,187,10996879,13965,0,1720179411,13056.457787439991,81.4688392800017,53480.00118480001 2024-07-05,11:36:53.000,187,10996878,14045,0,1720179412,13056.477996369991,81.4335936300049,53479.931313600006 2024-07-05,11:36:54.000,187,10996865,13965,0,1720179413,13056.430842199996,81.41949536999891,53479.980223440005 2024-07-05,11:36:55.000,187,10996860,14285,0,1720179414,13056.477996369991,81.41244623999955,53479.97323632001 2024-07-05,11:36:56.000,187,10996898,13925,0,1720179415,13056.48473268,81.35605320000468,53480.00118480001 2024-07-05,11:36:57.000,187,10996825,13765,0,1720179416,13056.504941610001,81.35605320000468,53480.00118480001 2024-07-05,11:36:58.000,187,10996831,13965,0,1720179417,13056.558832089991,81.32080755000061,53479.99419768 2024-07-05,11:36:59.000,187,10996894,13485,0,1720179418,13056.605986260001,81.34195493999869,53479.99419768 2024-07-05,11:37:00.000,187,10996848,13965,0,1720179419,13056.632931499997,81.31375842000125,53479.99419768 2024-07-05,11:37:01.000,187,10996874,14005,0,1720179420,13056.680085669992,81.29966016000253,53480.00817192 2024-07-05,11:37:02.000,187,10996872,13845,0,1720179421,13056.727239840002,81.28556190000381,53480.029133280004 2024-07-05,11:37:03.000,187,10996881,14005,0,1720179422,13056.747448770002,81.2573653799991,53479.980223440005 2024-07-05,11:37:04.000,187,10996904,14085,0,1720179423,13056.808075560002,81.22916886000166,53479.99419768 2024-07-05,11:37:05.000,187,10996862,13605,0,1720179424,13056.835020799997,81.22916886000166,53480.00118480001 2024-07-05,11:37:06.000,187,10996869,13805,0,1720179425,13056.888911280003,81.23621799000102,53480.00118480001 2024-07-05,11:37:07.000,187,10996858,14365,0,1720179426,13056.902383899993,81.19392321000487,53480.02214616001 2024-07-05,11:37:08.000,187,10996890,14045,0,1720179427,13056.929329139988,81.2221197300023,53480.02214616001 2024-07-05,11:37:09.000,187,10996903,13885,0,1720179428,13056.983219619993,81.15162843000144,53479.99419768 2024-07-05,11:37:10.000,187,10996882,13685,0,1720179429,13057.016901169998,81.17277581999952,53479.93830072 2024-07-05,11:37:11.000,187,10996890,13485,0,1720179430,13057.070791649989,81.17982494999887,53479.98721056 2024-07-05,11:37:12.000,187,10996855,13965,0,1720179431,13057.158363679999,81.13048104000336,53480.02214616001 2024-07-05,11:37:13.000,187,10996884,13725,0,1720179432,13057.171836299989,81.08818625999993,53479.97323632001 2024-07-05,11:37:14.000,187,10996839,13925,0,1720179433,13057.245935709994,81.08818625999993,53480.078043120004 2024-07-05,11:37:15.000,187,10996860,13925,0,1720179434,13057.286353569994,81.08113713000057,53480.07105600001 2024-07-05,11:37:16.000,187,10996880,13885,0,1720179435,13057.367189289995,81.03884235000442,53480.11996584001 2024-07-05,11:37:17.000,187,10996881,13805,0,1720179436,13057.43455238999,81.02474408999842,53480.050094640006 2024-07-05,11:37:18.000,187,10996841,13765,0,1720179437,13057.448025009995,80.99654757000098,53480.08503024 2024-07-05,11:37:19.000,187,10996843,13765,0,1720179438,13057.49517917999,80.98949844000163,53480.08503024 2024-07-05,11:37:20.000,187,10996859,13845,0,1720179439,13057.569278589996,80.96130192000419,53480.078043120004 2024-07-05,11:37:21.000,187,10996869,14085,0,1720179440,13057.62316907,80.92605627000012,53480.04310752001 2024-07-05,11:37:22.000,187,10996865,13765,0,1720179441,13057.66358693,80.91900714000076,53480.07105600001 2024-07-05,11:37:23.000,187,10996849,14045,0,1720179442,13057.724213720001,80.89785975000268,53480.078043120004 2024-07-05,11:37:24.000,187,10996888,13565,0,1720179443,13057.771367889996,80.89785975000268,53480.09201736001 2024-07-05,11:37:25.000,187,10996939,13885,0,1720179444,13057.831994679997,80.86261409999861,53480.14092720001 2024-07-05,11:37:26.000,187,10996853,14445,0,1720179445,13057.892621469997,80.82736845000181,53480.11297872 2024-07-05,11:37:27.000,187,10996894,13845,0,1720179446,13057.980193499992,80.84146671000053,53480.11996584001 2024-07-05,11:37:28.000,187,10996846,13965,0,1720179447,13058.020611359992,80.77097540999966,53480.12695296 2024-07-05,11:37:29.000,187,10996886,14085,0,1720179448,13058.094710769998,80.79917193000438,53480.147914320005 2024-07-05,11:37:30.000,187,10996881,13645,0,1720179449,13058.155337559998,80.77802453999902,53480.16188856 2024-07-05,11:37:31.000,187,10996877,13805,0,1720179450,13058.209228039988,80.7639262800003,53480.21079840001 2024-07-05,11:37:32.000,187,10996917,13965,0,1720179451,13058.283327449994,80.71458237000479,53480.18983704001 2024-07-05,11:37:33.000,187,10996893,13965,0,1720179452,13058.384372099994,80.74277889000223,53480.18983704001 2024-07-05,11:37:34.000,187,10996866,13445,0,1720179453,13058.438262579999,80.69343497999944,53480.22477264 2024-07-05,11:37:35.000,187,10996886,13685,0,1720179454,13058.5190983,80.73572976000287,53480.217785520006 2024-07-05,11:37:36.000,187,10996889,13765,0,1720179455,13058.59993402,80.69343497999944,53480.266695360006 2024-07-05,11:37:37.000,187,10996885,13765,0,1720179456,13058.67403342999,80.69343497999944,53480.18983704001 2024-07-05,11:37:38.000,187,10996878,13765,0,1720179457,13058.71445128999,80.61589454999921,53480.22477264 2024-07-05,11:37:39.000,187,10996890,13565,0,1720179458,13058.81549593999,80.63704194000456,53480.30163096 2024-07-05,11:37:40.000,187,10996923,13885,0,1720179459,13058.82223225,80.62294367999857,53480.23175976 2024-07-05,11:37:41.000,187,10996869,14085,0,1720179460,13058.923276900001,80.59474716000113,53480.28765672001 2024-07-05,11:37:42.000,187,10996873,13605,0,1720179461,13059.004112620001,80.62294367999857,53480.315605200005 2024-07-05,11:37:43.000,187,10996933,14165,0,1720179462,13059.031057859997,80.54540324999834,53480.29464384 2024-07-05,11:37:44.000,187,10996887,14125,0,1720179463,13059.159047749992,80.59474716000113,53480.33656656001 2024-07-05,11:37:45.000,187,10996881,14085,0,1720179464,13059.199465609992,80.59474716000113,53480.34355368 2024-07-05,11:37:46.000,187,10996913,13805,0,1720179465,13059.280301329993,80.58064890000242,53480.39246352 2024-07-05,11:37:47.000,187,10996916,13485,0,1720179466,13059.320719189993,80.55950151000434,53480.364515040004 2024-07-05,11:37:48.000,187,10996886,13845,0,1720179467,13059.421763839993,80.51015760000155,53480.35752792001 2024-07-05,11:37:49.000,187,10996844,13965,0,1720179468,13059.462181699993,80.50310847000219,53480.40643776001 2024-07-05,11:37:50.000,187,10996864,14245,0,1720179469,13059.543017419994,80.48901021000347,53480.42739912001 2024-07-05,11:37:51.000,187,10996885,13765,0,1720179470,13059.63058944999,80.49605934000283,53480.45534760001 2024-07-05,11:37:52.000,187,10996916,14045,0,1720179471,13059.69121623999,80.4537645599994,53480.51124456 2024-07-05,11:37:53.000,187,10996868,14245,0,1720179472,13059.71142516999,80.41146978000324,53480.47630896001 2024-07-05,11:37:54.000,187,10996881,13605,0,1720179473,13059.825942439995,80.41146978000324,53480.52521880001 2024-07-05,11:37:55.000,187,10996921,13565,0,1720179474,13059.947196019995,80.43966630000068,53480.5601544 2024-07-05,11:37:56.000,187,10996929,13925,0,1720179475,13059.98087757,80.40442065000389,53480.51823168 2024-07-05,11:37:57.000,187,10996901,13965,0,1720179476,13060.03476804999,80.41146978000324,53480.51823168 2024-07-05,11:37:58.000,187,10996889,14445,0,1720179477,13060.095394839991,80.39032238999789,53480.51124456 2024-07-05,11:37:59.000,187,10996853,13805,0,1720179478,13060.223384730001,80.36917499999981,53480.581115760004 2024-07-05,11:38:00.000,187,10996853,13525,0,1720179479,13060.270538899997,80.33392935000302,53480.602077120006 2024-07-05,11:38:01.000,187,10996911,13605,0,1720179480,13060.358110929992,80.34097848000238,53480.59509000001 2024-07-05,11:38:02.000,187,10996906,13885,0,1720179481,13060.465891890002,80.32688022000366,53480.6300256 2024-07-05,11:38:03.000,187,10996923,14325,0,1720179482,13060.513046059998,80.3198310900043,53480.6300256 2024-07-05,11:38:04.000,187,10996914,14085,0,1720179483,13060.620827019993,80.29163456999959,53480.6649612 2024-07-05,11:38:05.000,187,10996909,13925,0,1720179484,13060.681453809993,80.29163456999959,53480.6649612 2024-07-05,11:38:06.000,187,10996872,14165,0,1720179485,13060.715135359998,80.3198310900043,53480.6649612 2024-07-05,11:38:07.000,187,10996834,14005,0,1720179486,13060.816180009999,80.29868369999895,53480.76278088001 2024-07-05,11:38:08.000,187,10996923,13965,0,1720179487,13060.856597869999,80.27048718000151,53480.748806640004 2024-07-05,11:38:09.000,187,10996883,13845,0,1720179488,13060.923960969994,80.27753631000087,53480.72784528 2024-07-05,11:38:10.000,187,10996933,13725,0,1720179489,13060.99806038,80.24229066000407,53480.75579376 2024-07-05,11:38:11.000,187,10996882,14085,0,1720179490,13061.105841339995,80.24229066000407,53480.8047036 2024-07-05,11:38:12.000,187,10996920,14125,0,1720179491,13061.15973182,80.17884849000257,53480.82566496 2024-07-05,11:38:13.000,187,10996875,13965,0,1720179492,13061.22035861,80.17884849000257,53480.83963920001 2024-07-05,11:38:14.000,187,10996891,13885,0,1720179493,13061.2809854,80.18589762000192,53480.84662632 2024-07-05,11:38:15.000,187,10996906,14165,0,1720179494,13061.34161219,80.17884849000257,53480.83265208 2024-07-05,11:38:16.000,187,10996930,13965,0,1720179495,13061.402238980001,80.1436028399985,53480.888549040006 2024-07-05,11:38:17.000,187,10996895,13885,0,1720179496,13061.442656840001,80.15065196999785,53480.93047176001 2024-07-05,11:38:18.000,187,10996900,13885,0,1720179497,13061.550437799997,80.15065196999785,53480.916497520004 2024-07-05,11:38:19.000,187,10996841,13565,0,1720179498,13061.611064589997,80.11540632000106,53480.944446 2024-07-05,11:38:20.000,187,10996928,14045,0,1720179499,13061.698636619993,80.11540632000106,53480.97938160001 2024-07-05,11:38:21.000,187,10996907,13725,0,1720179500,13061.752527099998,80.08720980000362,53481.00733008001 2024-07-05,11:38:22.000,187,10996931,13565,0,1720179501,13061.833362819998,80.12245545000042,53481.02130432 2024-07-05,11:38:23.000,187,10996866,14045,0,1720179502,13061.853571749998,80.05196414999955,53480.97938160001 2024-07-05,11:38:24.000,187,10996863,13725,0,1720179503,13061.968089019989,80.05901327999891,53481.09117552 2024-07-05,11:38:25.000,187,10996938,14005,0,1720179504,13062.06913366999,80.03081676000147,53481.105149760006 2024-07-05,11:38:26.000,187,10996950,13725,0,1720179505,13062.096078909999,80.0096693700034,53481.105149760006 2024-07-05,11:38:27.000,187,10996907,13565,0,1720179506,13062.17017831999,80.0096693700034,53481.09816264001 2024-07-05,11:38:28.000,187,10996911,13845,0,1720179507,13062.203859869995,79.98147284999868,53481.105149760006 2024-07-05,11:38:29.000,187,10996896,13885,0,1720179508,13062.31164082999,79.9603254600006,53481.14707248001 2024-07-05,11:38:30.000,187,10996899,13725,0,1720179509,13062.33858607,79.95327633000124,53481.202969440004 2024-07-05,11:38:31.000,187,10996921,13965,0,1720179510,13062.45310333999,79.93212894000317,53481.18200808 2024-07-05,11:38:32.000,187,10996927,13405,0,1720179511,13062.48004858,79.90393241999845,53481.20995656 2024-07-05,11:38:33.000,187,10996896,13845,0,1720179512,13062.48004858,79.86868677000166,53481.21694368001 2024-07-05,11:38:34.000,187,10996875,13645,0,1720179513,13062.614774779991,79.8616376400023,53481.26585352001 2024-07-05,11:38:35.000,187,10996865,13965,0,1720179514,13062.668665259996,79.82639198999823,53481.30777624 2024-07-05,11:38:36.000,187,10996895,13885,0,1720179515,13062.709083119997,79.84753938000358,53481.272840640006 2024-07-05,11:38:37.000,187,10996891,13645,0,1720179516,13062.789918839997,79.79114634000143,53481.27982776 2024-07-05,11:38:38.000,187,10996910,14165,0,1720179517,13062.850545629997,79.77704808000271,53481.30078912 2024-07-05,11:38:39.000,187,10996886,13925,0,1720179518,13062.904436110002,79.72770416999992,53481.28681488 2024-07-05,11:38:40.000,187,10996898,13845,0,1720179519,13062.971799209998,79.68540939000377,53481.28681488 2024-07-05,11:38:41.000,187,10996931,13885,0,1720179520,13063.045898619988,79.66426199999842,53481.34969896 2024-07-05,11:38:42.000,187,10996906,13605,0,1720179521,13063.086316479988,79.64311461000034,53481.3287376 2024-07-05,11:38:43.000,187,10996882,13965,0,1720179522,13063.140206959994,79.57967243999883,53481.35668608 2024-07-05,11:38:44.000,187,10996842,14085,0,1720179523,13063.227778989989,79.55852505000075,53481.34969896 2024-07-05,11:38:45.000,187,10996939,14325,0,1720179524,13063.32882363999,79.50918113999796,53481.391621680006 2024-07-05,11:38:46.000,187,10996903,13525,0,1720179525,13063.38945042999,79.48803374999989,53481.41258304001 2024-07-05,11:38:47.000,187,10996921,13885,0,1720179526,13063.42986828999,79.48803374999989,53481.41258304001 2024-07-05,11:38:48.000,187,10996891,13925,0,1720179527,13063.45681353,79.45278810000309,53481.40559592 2024-07-05,11:38:49.000,187,10996865,14125,0,1720179528,13063.584803419995,79.41754244999902,53481.419570160004 2024-07-05,11:38:50.000,187,10996868,13565,0,1720179529,13063.6386939,79.39639506000094,53481.51040272001 2024-07-05,11:38:51.000,187,10996916,14085,0,1720179530,13063.712793309991,79.3681985400035,53481.5034156 2024-07-05,11:38:52.000,187,10996870,14245,0,1720179531,13063.786892719996,79.28360898000392,53481.52437696 2024-07-05,11:38:53.000,187,10996877,14085,0,1720179532,13063.820574270001,79.27655985000456,53481.41258304001 2024-07-05,11:38:54.000,187,10996908,14005,0,1720179533,13063.928355229997,79.24131420000049,53481.51738984 2024-07-05,11:38:55.000,187,10996919,13845,0,1720179534,13063.935091539992,79.21311768000305,53481.54533832 2024-07-05,11:38:56.000,187,10996905,14005,0,1720179535,13063.988982019997,79.18492115999834,53481.5732868 2024-07-05,11:38:57.000,187,10996916,14285,0,1720179536,13064.063081430002,79.11442986000475,53481.54533832 2024-07-05,11:38:58.000,187,10996914,13845,0,1720179537,13064.177598699993,79.10738072999811,53481.608222400006 2024-07-05,11:38:59.000,187,10996885,13805,0,1720179538,13064.224752869988,79.06508595000196,53481.643158 2024-07-05,11:39:00.000,187,10996868,14005,0,1720179539,13064.278643349993,79.02279116999853,53481.65014512001 2024-07-05,11:39:01.000,187,10996839,13765,0,1720179540,13064.372951689998,78.98049639000237,53481.66411936 2024-07-05,11:39:02.000,187,10996923,14285,0,1720179541,13064.413369549999,78.93820160999894,53481.69905496001 2024-07-05,11:39:03.000,187,10996930,14365,0,1720179542,13064.48746895999,78.90295596000215,53481.61520952 2024-07-05,11:39:04.000,187,10996858,13885,0,1720179543,13064.561568369994,78.91705422000086,53481.68508072 2024-07-05,11:39:05.000,187,10996871,13845,0,1720179544,13064.64914039999,78.86066117999871,53481.727003440006 2024-07-05,11:39:06.000,187,10996925,13605,0,1720179545,13064.73671243,78.79721901000448,53481.67110648 2024-07-05,11:39:07.000,187,10996850,14005,0,1720179546,13064.763657669995,78.76197336000041,53481.73399056 2024-07-05,11:39:08.000,187,10996893,13925,0,1720179547,13064.824284459995,78.73377684000297,53481.74796480001 2024-07-05,11:39:09.000,187,10996888,13845,0,1720179548,13064.932065419991,78.69148205999954,53481.72001632001 2024-07-05,11:39:10.000,187,10996882,13965,0,1720179549,13064.972483279991,78.65623641000275,53481.73399056 2024-07-05,11:39:11.000,187,10996859,14085,0,1720179550,13065.053318999991,78.63508902000467,53481.727003440006 2024-07-05,11:39:12.000,187,10996848,13845,0,1720179551,13065.134154719992,78.64918728000339,53481.81783600001 2024-07-05,11:39:13.000,187,10996892,13605,0,1720179552,13065.161099960002,78.54345032999845,53481.83181024 2024-07-05,11:39:14.000,187,10996880,13565,0,1720179553,13065.241935680002,78.52935206999973,53481.81783600001 2024-07-05,11:39:15.000,187,10996877,13725,0,1720179554,13065.316035089993,78.48705729000358,53481.84578448001 2024-07-05,11:39:16.000,187,10996883,14085,0,1720179555,13065.369925569998,78.43771338000079,53481.79687464001 2024-07-05,11:39:17.000,187,10996875,14085,0,1720179556,13065.464233909988,78.388369469998,53481.81783600001 2024-07-05,11:39:18.000,187,10996882,14165,0,1720179557,13065.511388079998,78.33902556000248,53481.88072008 2024-07-05,11:39:19.000,187,10996844,13765,0,1720179558,13065.585487489989,78.2896816499997,53481.85975872 2024-07-05,11:39:20.000,187,10996889,13765,0,1720179559,13065.612432729999,78.24738687000354,53481.86674584001 2024-07-05,11:39:21.000,187,10996893,14005,0,1720179560,13065.693268449999,78.19099383000139,53481.86674584001 2024-07-05,11:39:22.000,187,10996916,14405,0,1720179561,13065.80778571999,78.1557481800046,53481.81783600001 2024-07-05,11:39:23.000,187,10996831,13525,0,1720179562,13065.81452203,78.12755165999988,53481.88770720001 2024-07-05,11:39:24.000,187,10996897,13805,0,1720179563,13065.93577561,78.07115861999773,53481.91565568001 2024-07-05,11:39:25.000,187,10996901,13925,0,1720179564,13066.043556569995,78.0077164500035,53481.88072008 2024-07-05,11:39:26.000,187,10996863,13685,0,1720179565,13066.104183359996,77.95132341000135,53481.81084888 2024-07-05,11:39:27.000,187,10996874,13765,0,1720179566,13066.1984917,77.92312689000391,53481.93661704001 2024-07-05,11:39:28.000,187,10996902,13685,0,1720179567,13066.252382179991,77.8949303699992,53481.943604160006 2024-07-05,11:39:29.000,187,10996871,13645,0,1720179568,13066.333217899992,77.85263559000305,53481.99950112 2024-07-05,11:39:30.000,187,10996888,13645,0,1720179569,13066.400581000002,77.78214429000218,53481.97155264 2024-07-05,11:39:31.000,187,10996861,13805,0,1720179570,13066.515098269992,77.7609969000041,53482.01347536001 2024-07-05,11:39:32.000,187,10996897,13765,0,1720179571,13066.609406609998,77.69050560000323,53481.99950112 2024-07-05,11:39:33.000,187,10996884,13645,0,1720179572,13066.683506019988,77.67640734000452,53482.08334656001 2024-07-05,11:39:34.000,187,10996887,14245,0,1720179573,13066.750869119998,77.62001430000237,53482.04841096 2024-07-05,11:39:35.000,187,10996879,13605,0,1720179574,13066.818232219994,77.59181777999765,53482.07635944 2024-07-05,11:39:36.000,187,10996852,14005,0,1720179575,13066.939485799994,77.53542474000278,53482.06937232 2024-07-05,11:39:37.000,187,10996892,13685,0,1720179576,13067.040530449995,77.50722821999807,53482.0973208 2024-07-05,11:39:38.000,187,10996878,14125,0,1720179577,13067.074212,77.47903170000063,53482.12526928 2024-07-05,11:39:39.000,187,10996881,14005,0,1720179578,13067.202201889995,77.40854039999977,53482.10430792001 2024-07-05,11:39:40.000,187,10996885,13965,0,1720179579,13067.28977391999,77.36624562000361,53482.0973208 2024-07-05,11:39:41.000,187,10996902,13525,0,1720179580,13067.384082259996,77.32395084000018,53482.07635944 2024-07-05,11:39:42.000,187,10996831,14045,0,1720179581,13067.451445359991,77.26755779999803,53482.13225640001 2024-07-05,11:39:43.000,187,10996825,14085,0,1720179582,13067.525544769996,77.1900173699978,53482.12526928 2024-07-05,11:39:44.000,187,10996866,13805,0,1720179583,13067.653534659992,77.14067346000229,53482.14623064 2024-07-05,11:39:45.000,187,10996865,13805,0,1720179584,13067.761315620002,77.07723129000078,53482.167192 2024-07-05,11:39:46.000,187,10996911,14005,0,1720179585,13067.794997169993,77.04903477000335,53482.22308896001 2024-07-05,11:39:47.000,187,10996905,13925,0,1720179586,13067.916250749993,76.98559260000184,53482.18815336 2024-07-05,11:39:48.000,187,10996916,14085,0,1720179587,13067.976877539993,76.93624868999905,53482.28597304 2024-07-05,11:39:49.000,187,10996848,13805,0,1720179588,13068.057713259994,76.91510130000097,53482.31392152 2024-07-05,11:39:50.000,187,10996896,13565,0,1720179589,13068.178966839994,76.8446100000001,53482.29994728001 2024-07-05,11:39:51.000,187,10996908,14045,0,1720179590,13068.31369304,76.82346261000203,53482.36981848001 2024-07-05,11:39:52.000,187,10996882,13885,0,1720179591,13068.42821030999,76.76706956999988,53482.33488288 2024-07-05,11:39:53.000,187,10996888,13925,0,1720179592,13068.47536448,76.68952913999965,53482.31392152 2024-07-05,11:39:54.000,187,10996915,13925,0,1720179593,13068.589881749991,76.6472343600035,53482.376805600004 2024-07-05,11:39:55.000,187,10996909,13765,0,1720179594,13068.663981159996,76.59084132000135,53482.43270256 2024-07-05,11:39:56.000,187,10996886,13885,0,1720179595,13068.765025809997,76.54854653999791,53482.43270256 2024-07-05,11:39:57.000,187,10996876,13765,0,1720179596,13068.872806769992,76.51330089000112,53482.47462528 2024-07-05,11:39:58.000,187,10996890,14325,0,1720179597,13068.973851419993,76.42166220000217,53482.43968968001 2024-07-05,11:39:59.000,187,10996873,13565,0,1720179598,13069.095104999993,76.42871133000153,53482.50956088 2024-07-05,11:40:00.000,187,10996874,14045,0,1720179599,13069.182677029989,76.3864165499981,53482.53052224 2024-07-05,11:40:01.000,187,10996903,14165,0,1720179600,13069.276985369994,76.33002351000323,53482.5514836 2024-07-05,11:40:02.000,187,10996891,14085,0,1720179601,13069.34434846999,76.26658134000172,53482.544496480004 2024-07-05,11:40:03.000,187,10996908,13645,0,1720179602,13069.41171157,76.22428655999829,53482.5514836 2024-07-05,11:40:04.000,187,10996878,13485,0,1720179603,13069.55317408,76.19609004000085,53482.60738056001 2024-07-05,11:40:05.000,187,10996874,13605,0,1720179604,13069.620537179995,76.1537952600047,53482.6213548 2024-07-05,11:40:06.000,187,10996873,13885,0,1720179605,13069.69463659,76.09740222000255,53482.614367680006 2024-07-05,11:40:07.000,187,10996906,13845,0,1720179606,13069.77547231,76.03396005000104,53482.663277520005 2024-07-05,11:40:08.000,187,10996905,13645,0,1720179607,13069.916934820001,75.99871440000425,53482.69821312 2024-07-05,11:40:09.000,187,10996865,13925,0,1720179608,13070.024715779997,75.96346875000017,53482.663277520005 2024-07-05,11:40:10.000,187,10996885,14005,0,1720179609,13070.092078879992,75.92117397000402,53482.71917448 2024-07-05,11:40:11.000,187,10996874,14245,0,1720179610,13070.132496739992,75.87887919000059,53482.75411008001 2024-07-05,11:40:12.000,187,10996949,13845,0,1720179611,13070.280695560003,75.78724050000164,53482.81699416 2024-07-05,11:40:13.000,187,10996941,13645,0,1720179612,13070.300904489988,75.74494571999821,53482.77507144001 2024-07-05,11:40:14.000,187,10996845,13885,0,1720179613,13070.462575929989,75.70265094000206,53482.900839600006 2024-07-05,11:40:15.000,187,10996952,13565,0,1720179614,13070.536675339994,75.66035615999863,53482.84494264 2024-07-05,11:40:16.000,187,10996853,14005,0,1720179615,13070.61077475,75.61101225000311,53482.900839600006 2024-07-05,11:40:17.000,187,10996914,13885,0,1720179616,13070.67140154,75.55461921000096,53482.91481384 2024-07-05,11:40:18.000,187,10996873,13565,0,1720179617,13070.77244619,75.51937356000417,53482.91481384 2024-07-05,11:40:19.000,187,10996880,14405,0,1720179618,13070.880227149995,75.4841279100001,53482.98468504 2024-07-05,11:40:20.000,187,10996883,14005,0,1720179619,13070.93411763,75.43478400000458,53482.97769792 2024-07-05,11:40:21.000,187,10996872,13805,0,1720179620,13071.001480729996,75.37839096000243,53482.98468504 2024-07-05,11:40:22.000,187,10996889,13965,0,1720179621,13071.129470619991,75.34314530999836,53483.01263352 2024-07-05,11:40:23.000,187,10996901,14205,0,1720179622,13071.176624790001,75.28675227000349,53483.08949184001 2024-07-05,11:40:24.000,187,10996889,13925,0,1720179623,13071.291142059992,75.2374083600007,53483.13840168001 2024-07-05,11:40:25.000,187,10996912,14565,0,1720179624,13071.398923020002,75.2021627100039,53483.1453888 2024-07-05,11:40:26.000,187,10996842,13885,0,1720179625,13071.479758740003,75.18806444999791,53483.18731152001 2024-07-05,11:40:27.000,187,10996895,13925,0,1720179626,13071.601012319989,75.1387205400024,53483.20128576 2024-07-05,11:40:28.000,187,10996935,13965,0,1720179627,13071.654902799994,75.07527837000089,53483.215260000004 2024-07-05,11:40:29.000,187,10996878,13765,0,1720179628,13071.76268375999,75.03298359000473,53483.27814408001 2024-07-05,11:40:30.000,187,10996894,13605,0,1720179629,13071.82331054999,74.98363968000194,53483.29211832 2024-07-05,11:40:31.000,187,10996891,13605,0,1720179630,13071.856992099994,74.96954142000322,53483.3200668 2024-07-05,11:40:32.000,187,10996891,13765,0,1720179631,13071.937827819995,74.9554431600045,53483.3200668 2024-07-05,11:40:33.000,187,10996886,13845,0,1720179632,13072.03213616,74.892000990003,53483.31307968 2024-07-05,11:40:34.000,187,10996878,13845,0,1720179633,13072.099499259995,74.83560795000085,53483.44583496001 2024-07-05,11:40:35.000,187,10996878,13725,0,1720179634,13072.119708189995,74.78626403999806,53483.36198952 2024-07-05,11:40:36.000,187,10996916,13965,0,1720179635,13072.247698079991,74.76511664999998,53483.431860720004 2024-07-05,11:40:37.000,187,10996874,13645,0,1720179636,13072.281379629996,74.68757621999976,53483.4598092 2024-07-05,11:40:38.000,187,10996897,13925,0,1720179637,13072.308324869991,74.67347796000104,53483.403912240006 2024-07-05,11:40:39.000,187,10996913,14165,0,1720179638,13072.395896900001,74.63118318000488,53483.48077056 2024-07-05,11:40:40.000,187,10996851,13805,0,1720179639,13072.422842139997,74.56774101000337,53483.501731920005 2024-07-05,11:40:41.000,187,10996901,13925,0,1720179640,13072.483468929997,74.53954448999866,53483.49474480001 2024-07-05,11:40:42.000,187,10996866,14085,0,1720179641,13072.564304649997,74.51134797000122,53483.53666752 2024-07-05,11:40:43.000,187,10996879,14085,0,1720179642,13072.624931439997,74.46200405999843,53483.53666752 2024-07-05,11:40:44.000,187,10996894,13845,0,1720179643,13072.692294539993,74.41266015000292,53483.58557736 2024-07-05,11:40:45.000,187,10996867,14245,0,1720179644,13072.766393949998,74.40561102000356,53483.58557736 2024-07-05,11:40:46.000,187,10996852,13765,0,1720179645,13072.806811809998,74.3351197200027,53483.55762888 2024-07-05,11:40:47.000,187,10996896,13765,0,1720179646,13072.874174909994,74.32807059000334,53483.62750008 2024-07-05,11:40:48.000,187,10996895,13845,0,1720179647,13072.955010629994,74.27167755000119,53483.66243568001 2024-07-05,11:40:49.000,187,10996860,13845,0,1720179648,13072.995428489994,74.24348103000375,53483.66243568001 2024-07-05,11:40:50.000,187,10996878,14325,0,1720179649,13073.04258265999,74.20118625000032,53483.69038416001 2024-07-05,11:40:51.000,187,10996911,14045,0,1720179650,13073.08300051999,74.16594060000352,53483.69737128 2024-07-05,11:40:52.000,187,10996925,14125,0,1720179651,13073.136890999995,74.13069494999945,53483.72531976 2024-07-05,11:40:53.000,187,10996905,13805,0,1720179652,13073.177308859995,74.09544930000266,53483.79519096 2024-07-05,11:40:54.000,187,10996849,13925,0,1720179653,13073.24467195999,74.04610538999987,53483.78121672001 2024-07-05,11:40:55.000,187,10996890,13885,0,1720179654,13073.2716172,73.975614089999,53483.79519096 2024-07-05,11:40:56.000,187,10996870,14125,0,1720179655,13073.31203506,73.975614089999,53483.80217808 2024-07-05,11:40:57.000,187,10996890,13605,0,1720179656,13073.37266185,73.91217192000477,53483.81615232 2024-07-05,11:40:58.000,187,10996914,13605,0,1720179657,13073.40634339999,73.89807365999877,53483.83012656001 2024-07-05,11:40:59.000,187,10996881,13925,0,1720179658,13073.446761259991,73.85577888000262,53483.80217808 2024-07-05,11:41:00.000,187,10996886,14045,0,1720179659,13073.493915430001,73.8416806200039,53483.87903640001 2024-07-05,11:41:01.000,187,10996865,13805,0,1720179660,13073.547805909991,73.76414019000367,53483.837113680005 2024-07-05,11:41:02.000,187,10996874,13765,0,1720179661,13073.594960080001,73.71479628000088,53483.89301064 2024-07-05,11:41:03.000,187,10996866,13725,0,1720179662,13073.621905319997,73.64430498000002,53483.89301064 2024-07-05,11:41:04.000,187,10996922,13565,0,1720179663,13073.716213660002,73.66545236999809,53483.92095912 2024-07-05,11:41:05.000,187,10996898,14005,0,1720179664,13073.770104139992,73.65135410999937,53483.906984880006 2024-07-05,11:41:06.000,187,10996900,13885,0,1720179665,13073.783576759997,73.56676454999979,53483.89999776001 2024-07-05,11:41:07.000,187,10996888,13925,0,1720179666,13073.797049380002,73.531518900003,53483.97685608001 2024-07-05,11:41:08.000,187,10996925,13925,0,1720179667,13073.864412479998,73.50332237999828,53483.99083032 2024-07-05,11:41:09.000,187,10996882,13925,0,1720179668,13073.891357719993,73.45397847000277,53484.02576592001 2024-07-05,11:41:10.000,187,10996894,13645,0,1720179669,13073.938511889988,73.37643804000254,53483.99781744001 2024-07-05,11:41:11.000,187,10996890,13885,0,1720179670,13073.951984509993,73.36233978000382,53483.99781744001 2024-07-05,11:41:12.000,187,10996897,13925,0,1720179671,13073.978929749988,73.32709412999975,53484.053714400005 2024-07-05,11:41:13.000,187,10996920,13845,0,1720179672,13074.066501779998,73.27775022000424,53484.08865 2024-07-05,11:41:14.000,187,10996884,13925,0,1720179673,13074.093447019994,73.25660282999888,53483.99083032 2024-07-05,11:41:15.000,187,10996877,13605,0,1720179674,13074.100183329989,73.18611152999802,53484.08865 2024-07-05,11:41:16.000,187,10996894,13925,0,1720179675,13074.160810119989,73.17906239999866,53484.102624240004 2024-07-05,11:41:17.000,187,10996882,13885,0,1720179676,13074.248382149999,73.12971849000314,53484.11659848001 2024-07-05,11:41:18.000,187,10996915,14125,0,1720179677,13074.275327389994,73.05217806000292,53484.13057272 2024-07-05,11:41:19.000,187,10996875,13925,0,1720179678,13074.28206369999,73.00988327999949,53484.10961136 2024-07-05,11:41:20.000,187,10996899,13645,0,1720179679,13074.30227262999,72.95349024000461,53484.123585600006 2024-07-05,11:41:21.000,187,10996887,13885,0,1720179680,13074.3494268,72.8900480700031,53484.19345680001 2024-07-05,11:41:22.000,187,10996912,14045,0,1720179681,13074.43026252,72.84775328999967,53484.221405280005 2024-07-05,11:41:23.000,187,10996909,13965,0,1720179682,13074.416789899995,72.7913602500048,53484.172495440005 2024-07-05,11:41:24.000,187,10996893,13725,0,1720179683,13074.47068038,72.77021285999945,53484.18646968 2024-07-05,11:41:25.000,187,10996920,14245,0,1720179684,13074.477416689995,72.66447591000178,53484.20743104 2024-07-05,11:41:26.000,187,10996903,13925,0,1720179685,13074.50436192999,72.60103374000028,53484.1585212 2024-07-05,11:41:27.000,187,10996902,14245,0,1720179686,13074.50436192999,72.55873896000412,53484.16550832001 2024-07-05,11:41:28.000,187,10996913,13685,0,1720179687,13074.59193396,72.50234592000197,53484.23537952001 2024-07-05,11:41:29.000,187,10996901,13765,0,1720179688,13074.62561550999,72.46005113999854,53484.21441816001 2024-07-05,11:41:30.000,187,10996887,14125,0,1720179689,13074.639088129996,72.38955983999767,53484.26332800001 2024-07-05,11:41:31.000,187,10996865,13885,0,1720179690,13074.69297861,72.3331668000028,53484.26332800001 2024-07-05,11:41:32.000,187,10996885,13925,0,1720179691,13074.740132779996,72.29087201999937,53484.33319920001 2024-07-05,11:41:33.000,187,10996897,14005,0,1720179692,13074.706451229991,72.19218420000107,53484.27730224 2024-07-05,11:41:34.000,187,10996894,14205,0,1720179693,13074.827704809992,72.17103681000299,53484.27730224 2024-07-05,11:41:35.000,187,10996915,14365,0,1720179694,13074.827704809992,72.07939812000404,53484.340186320005 2024-07-05,11:41:36.000,187,10996878,13805,0,1720179695,13074.874858980002,72.03005421000125,53484.35416056 2024-07-05,11:41:37.000,187,10996902,13725,0,1720179696,13074.901804219997,71.9736611699991,53484.340186320005 2024-07-05,11:41:38.000,187,10996882,14285,0,1720179697,13074.908540529992,71.91726813000423,53484.40307040001 2024-07-05,11:41:39.000,187,10996892,14165,0,1720179698,13074.948958389992,71.86087509000208,53484.37512192 2024-07-05,11:41:40.000,187,10996904,14085,0,1720179699,13074.969167319992,71.80448204999993,53484.39608328 2024-07-05,11:41:41.000,187,10996872,13765,0,1720179700,13075.002848869997,71.73399074999907,53484.36114768001 2024-07-05,11:41:42.000,187,10996820,13845,0,1720179701,13075.016321490002,71.64940118999948,53484.3681348 2024-07-05,11:41:43.000,187,10996866,13725,0,1720179702,13075.050003039993,71.5295659800031,53484.291276480006 2024-07-05,11:41:44.000,187,10996895,14125,0,1720179703,13075.117366140003,71.50136945999839,53484.389096160005 2024-07-05,11:41:45.000,187,10996868,13765,0,1720179704,13075.144311379998,71.47317294000095,53484.41005752001 2024-07-05,11:41:46.000,187,10996897,13925,0,1720179705,13075.191465549993,71.40268164000008,53484.41005752001 2024-07-05,11:41:47.000,187,10996907,13925,0,1720179706,13075.218410789988,71.31104295000114,53484.40307040001 2024-07-05,11:41:48.000,187,10996929,13965,0,1720179707,13075.272301269993,71.2687481699977,53484.41704464 2024-07-05,11:41:49.000,187,10996874,13685,0,1720179708,13075.292510199994,71.19825687000412,53484.458967360006 2024-07-05,11:41:50.000,187,10996855,13645,0,1720179709,13075.312719129994,71.13481470000261,53484.45198024001 2024-07-05,11:41:51.000,187,10996863,14165,0,1720179710,13075.332928059994,71.09956904999854,53484.44499312 2024-07-05,11:41:52.000,187,10996820,13805,0,1720179711,13075.393554849994,71.00793035999959,53484.458967360006 2024-07-05,11:41:53.000,187,10996865,14085,0,1720179712,13075.380082229989,70.97973384000215,53484.48691584 2024-07-05,11:41:54.000,187,10996853,13925,0,1720179713,13075.454181639994,70.90924254000129,53484.51486432 2024-07-05,11:41:55.000,187,10996859,14005,0,1720179714,13075.407027469999,70.88104602000385,53484.5428128 2024-07-05,11:41:56.000,187,10996904,14285,0,1720179715,13075.48786319,70.83170211000106,53484.5428128 2024-07-05,11:41:57.000,187,10996896,13965,0,1720179716,13075.50133580999,70.75416168000083,53484.57774840001 2024-07-05,11:41:58.000,187,10996914,13965,0,1720179717,13075.514808429994,70.69776863999869,53484.612684 2024-07-05,11:41:59.000,187,10996883,13885,0,1720179718,13075.54848998,70.6131790799991,53484.626658240006 2024-07-05,11:42:00.000,187,10996862,14005,0,1720179719,13075.555226289995,70.56383517000359,53484.57076128001 2024-07-05,11:42:01.000,187,10996891,13725,0,1720179720,13075.56869891,70.55678604000423,53484.58473552 2024-07-05,11:42:02.000,187,10996902,13925,0,1720179721,13075.636062009995,70.479245610004,53484.59870976001 2024-07-05,11:42:03.000,187,10996897,13885,0,1720179722,13075.636062009995,70.42990170000121,53484.605696880004 2024-07-05,11:42:04.000,187,10996901,13725,0,1720179723,13075.64953463,70.35941040000034,53484.59870976001 2024-07-05,11:42:05.000,187,10996860,14245,0,1720179724,13075.71016142,70.31711562000419,53484.59870976001 2024-07-05,11:42:06.000,187,10996889,13605,0,1720179725,13075.72363403999,70.26072258000204,53484.57774840001 2024-07-05,11:42:07.000,187,10996884,14085,0,1720179726,13075.73037035,70.22547692999797,53484.65460672 2024-07-05,11:42:08.000,187,10996911,13605,0,1720179727,13075.76405189999,70.20432953999989,53484.6825552 2024-07-05,11:42:09.000,187,10996841,13765,0,1720179728,13075.77078821,70.16203476000373,53484.6825552 2024-07-05,11:42:10.000,187,10996802,13725,0,1720179729,13075.777524519995,70.1197399800003,53484.71050368 2024-07-05,11:42:11.000,187,10996898,13805,0,1720179730,13075.79099714,70.03515042000072,53484.66159384 2024-07-05,11:42:12.000,187,10996882,13885,0,1720179731,13075.838151309996,70.02810129000136,53484.69652944001 2024-07-05,11:42:13.000,187,10996835,14445,0,1720179732,13075.87183286,69.94351173000177,53484.66858096001 2024-07-05,11:42:14.000,187,10996877,13325,0,1720179733,13075.85162393,69.9223643400037,53484.70351656 2024-07-05,11:42:15.000,187,10996846,13805,0,1720179734,13075.87183286,69.88711868999962,53484.6825552 2024-07-05,11:42:16.000,187,10996889,14005,0,1720179735,13075.865096549991,69.84482391000347,53484.69652944001 2024-07-05,11:42:17.000,187,10996874,13965,0,1720179736,13075.898778099996,69.79548000000068,53484.68954232 2024-07-05,11:42:18.000,187,10996841,13805,0,1720179737,13075.91225072,69.73203782999917,53484.76640064001 2024-07-05,11:42:19.000,187,10996878,13725,0,1720179738,13075.885305479991,69.6756447900043,53484.773387760004 2024-07-05,11:42:20.000,187,10996832,14045,0,1720179739,13075.918987029996,69.65449739999895,53484.73146504 2024-07-05,11:42:21.000,187,10996878,14085,0,1720179740,13075.858360239996,69.61220262000279,53484.75941352 2024-07-05,11:42:22.000,187,10996868,13765,0,1720179741,13075.925723339991,69.50646566999785,53484.76640064001 2024-07-05,11:42:23.000,187,10996858,13805,0,1720179742,13075.905514409991,69.47122002000106,53484.73146504 2024-07-05,11:42:24.000,187,10996924,13965,0,1720179743,13075.945932269991,69.4148269799989,53484.7524264 2024-07-05,11:42:25.000,187,10996891,14205,0,1720179744,13075.925723339991,69.37253220000275,53484.76640064001 2024-07-05,11:42:26.000,187,10996841,14405,0,1720179745,13075.885305479991,69.30909003000124,53484.794349120006 2024-07-05,11:42:27.000,187,10996866,13765,0,1720179746,13075.918987029996,69.26679524999781,53484.75941352 2024-07-05,11:42:28.000,187,10996895,14045,0,1720179747,13075.885305479991,69.20335308000358,53484.82928472 2024-07-05,11:42:29.000,187,10996865,13925,0,1720179748,13075.865096549991,69.13286178000271,53484.773387760004 2024-07-05,11:42:30.000,187,10996866,13805,0,1720179749,13075.878569169996,69.11171439000464,53484.78037488 2024-07-05,11:42:31.000,187,10996860,13965,0,1720179750,13075.91225072,69.0694196100012,53484.81531048001 2024-07-05,11:42:32.000,187,10996880,13965,0,1720179751,13075.844887619991,69.03417396000441,53484.8222976 2024-07-05,11:42:33.000,187,10996878,14005,0,1720179752,13075.844887619991,68.94958440000482,53484.78736200001 2024-07-05,11:42:34.000,187,10996870,13925,0,1720179753,13075.85162393,68.86499483999796,53484.87819456 2024-07-05,11:42:35.000,187,10996845,13405,0,1720179754,13075.878569169996,68.8579457099986,53484.83627184001 2024-07-05,11:42:36.000,187,10996877,13925,0,1720179755,13075.89204179,68.80155267000373,53484.82928472 2024-07-05,11:42:37.000,187,10996828,14085,0,1720179756,13075.87183286,68.7240122400035,53484.80832336 2024-07-05,11:42:38.000,187,10996905,13965,0,1720179757,13075.831415,68.68876658999943,53484.81531048001 2024-07-05,11:42:39.000,187,10996856,14085,0,1720179758,13075.844887619991,68.63942268000392,53484.88518168001 2024-07-05,11:42:40.000,187,10996870,13965,0,1720179759,13075.858360239996,68.63942268000392,53484.82928472 2024-07-05,11:42:41.000,187,10996830,13885,0,1720179760,13075.85162393,68.55483312000433,53484.8572332 2024-07-05,11:42:42.000,187,10996900,14245,0,1720179761,13075.865096549991,68.49844008000218,53484.83627184001 2024-07-05,11:42:43.000,187,10996869,14005,0,1720179762,13075.87183286,68.42794878000132,53484.794349120006 2024-07-05,11:42:44.000,187,10996840,13965,0,1720179763,13075.918987029996,68.37860486999853,53484.87819456 2024-07-05,11:42:45.000,187,10996921,13725,0,1720179764,13075.87183286,68.32926096000301,53484.88518168001 2024-07-05,11:42:46.000,187,10996864,14005,0,1720179765,13075.87183286,68.3010644399983,53484.91313016001 2024-07-05,11:42:47.000,187,10996916,13925,0,1720179766,13075.878569169996,68.21647487999871,53484.87819456 2024-07-05,11:42:48.000,187,10996854,14085,0,1720179767,13075.844887619991,68.18122923000192,53484.87819456 2024-07-05,11:42:49.000,187,10996835,13685,0,1720179768,13075.865096549991,68.10368880000169,53484.81531048001 2024-07-05,11:42:50.000,187,10996908,13845,0,1720179769,13075.865096549991,68.0684431500049,53484.86422032001 2024-07-05,11:42:51.000,187,10996870,13925,0,1720179770,13075.831415,68.06139401999826,53484.8572332 2024-07-05,11:42:52.000,187,10996862,13525,0,1720179771,13075.865096549991,67.98385358999803,53484.80832336 2024-07-05,11:42:53.000,187,10996881,14005,0,1720179772,13075.865096549991,67.94155881000188,53484.81531048001 2024-07-05,11:42:54.000,187,10996852,13885,0,1720179773,13075.858360239996,67.87106751000101,53484.843258960005 2024-07-05,11:42:55.000,187,10996870,14005,0,1720179774,13075.838151309996,67.82172359999822,53484.87819456 2024-07-05,11:42:56.000,187,10996901,14205,0,1720179775,13075.831415,67.75123230000463,53484.87819456 2024-07-05,11:42:57.000,187,10996873,13685,0,1720179776,13075.77078821,67.70188839000184,53484.78736200001 2024-07-05,11:42:58.000,187,10996851,14125,0,1720179777,13075.75057928,67.66664273999777,53484.81531048001 2024-07-05,11:42:59.000,187,10996850,13925,0,1720179778,13075.73037035,67.60320057000354,53484.75941352 2024-07-05,11:43:00.000,187,10996868,14565,0,1720179779,13075.71016142,67.54680753000139,53484.843258960005 2024-07-05,11:43:01.000,187,10996873,13805,0,1720179780,13075.71016142,67.47631623000052,53484.794349120006 2024-07-05,11:43:02.000,187,10996872,14045,0,1720179781,13075.73037035,67.43402145000437,53484.81531048001 2024-07-05,11:43:03.000,187,10996903,14285,0,1720179782,13075.71016142,67.34943189000478,53484.82928472 2024-07-05,11:43:04.000,187,10996855,13885,0,1720179783,13075.696688799995,67.30713711000135,53484.7524264 2024-07-05,11:43:05.000,187,10996855,14485,0,1720179784,13075.66300724999,67.22959668000112,53484.78037488 2024-07-05,11:43:06.000,187,10996866,13925,0,1720179785,13075.66300724999,67.13795799000218,53484.78037488 2024-07-05,11:43:07.000,187,10996875,14365,0,1720179786,13075.6293257,67.1027123399981,53484.75941352 2024-07-05,11:43:08.000,187,10996865,14205,0,1720179787,13075.676479869995,67.06746669000131,53484.794349120006 2024-07-05,11:43:09.000,187,10996840,14045,0,1720179788,13075.656270939995,67.02517190999788,53484.81531048001 2024-07-05,11:43:10.000,187,10996896,14125,0,1720179789,13075.62258938999,66.96172974000365,53484.794349120006 2024-07-05,11:43:11.000,187,10996863,14045,0,1720179790,13075.58217152999,66.91238583000086,53484.78736200001 2024-07-05,11:43:12.000,187,10996884,14245,0,1720179791,13075.58890784,66.81369801000255,53484.74543928001 2024-07-05,11:43:13.000,187,10996897,14565,0,1720179792,13075.52828105,66.78550148999784,53484.73146504 2024-07-05,11:43:14.000,187,10996836,13965,0,1720179793,13075.54175366999,66.74320671000169,53484.773387760004 2024-07-05,11:43:15.000,187,10996844,14045,0,1720179794,13075.447445329999,66.63042063000466,53484.78037488 2024-07-05,11:43:16.000,187,10996829,14285,0,1720179795,13075.447445329999,66.59517498000059,53484.74543928001 2024-07-05,11:43:17.000,187,10996862,14045,0,1720179796,13075.44070901999,66.55288020000444,53484.794349120006 2024-07-05,11:43:18.000,187,10996840,14405,0,1720179797,13075.433972709994,66.4471432499995,53484.74543928001 2024-07-05,11:43:19.000,187,10996883,14525,0,1720179798,13075.386818539999,66.39075021000463,53484.78037488 2024-07-05,11:43:20.000,187,10996840,13885,0,1720179799,13075.373345919994,66.29206238999905,53484.70351656 2024-07-05,11:43:21.000,187,10996847,14045,0,1720179800,13075.339664369989,66.25681674000225,53484.76640064001 2024-07-05,11:43:22.000,187,10996875,14045,0,1720179801,13075.339664369989,66.2004237000001,53484.773387760004 2024-07-05,11:43:23.000,187,10996888,14405,0,1720179802,13075.265564959998,66.10878501000116,53484.78037488 2024-07-05,11:43:24.000,187,10996855,14365,0,1720179803,13075.245356029998,66.05944109999837,53484.80133624 2024-07-05,11:43:25.000,187,10996826,14125,0,1720179804,13075.204938169998,65.97485153999878,53484.794349120006 2024-07-05,11:43:26.000,187,10996863,14165,0,1720179805,13075.218410789988,65.86206546000176,53484.794349120006 2024-07-05,11:43:27.000,187,10996919,13965,0,1720179806,13075.211674479993,65.81977067999833,53484.80832336 2024-07-05,11:43:28.000,187,10996943,13845,0,1720179807,13075.258828649989,65.73518111999874,53484.85024608 2024-07-05,11:43:29.000,187,10996885,13525,0,1720179808,13075.245356029998,65.68583721000323,53484.80832336 2024-07-05,11:43:30.000,187,10996894,13565,0,1720179809,13075.231883409993,65.62944417000108,53484.85024608 2024-07-05,11:43:31.000,187,10996871,13925,0,1720179810,13075.157783999988,65.56600199999957,53484.81531048001 2024-07-05,11:43:32.000,187,10996881,13485,0,1720179811,13075.144311379998,65.50255982999806,53484.83627184001 2024-07-05,11:43:33.000,187,10996890,14245,0,1720179812,13075.151047689993,65.38977375000104,53484.843258960005 2024-07-05,11:43:34.000,187,10996845,13965,0,1720179813,13075.110629829993,65.37567549000232,53484.88518168001 2024-07-05,11:43:35.000,187,10996893,14085,0,1720179814,13075.103893519998,65.32633157999953,53484.8222976 2024-07-05,11:43:36.000,187,10996882,14005,0,1720179815,13075.110629829993,65.2487911499993,53484.8572332 2024-07-05,11:43:37.000,187,10996879,14085,0,1720179816,13075.083684589998,65.1853489799978,53484.843258960005 2024-07-05,11:43:38.000,187,10996937,14445,0,1720179817,13075.056739350002,65.14305420000164,53484.87120744 2024-07-05,11:43:39.000,187,10996872,13925,0,1720179818,13075.056739350002,65.07256290000078,53484.88518168001 2024-07-05,11:43:40.000,187,10996854,13965,0,1720179819,13075.002848869997,64.97387508000247,53484.773387760004 2024-07-05,11:43:41.000,187,10996855,13605,0,1720179820,13074.935485770002,64.92453116999968,53484.794349120006 2024-07-05,11:43:42.000,187,10996869,13885,0,1720179821,13074.908540529992,64.85403986999881,53484.773387760004 2024-07-05,11:43:43.000,187,10996831,13885,0,1720179822,13074.854650050002,64.74125379000179,53484.724477920005 2024-07-05,11:43:44.000,187,10996896,13565,0,1720179823,13074.881595289997,64.67781162000028,53484.7524264 2024-07-05,11:43:45.000,187,10996892,13725,0,1720179824,13074.908540529992,64.62141857999814,53484.73845216001 2024-07-05,11:43:46.000,187,10996896,14205,0,1720179825,13074.854650050002,64.52977988999919,53484.78037488 2024-07-05,11:43:47.000,187,10996853,13725,0,1720179826,13074.820968499997,64.50863250000111,53484.78736200001 2024-07-05,11:43:48.000,187,10996885,14045,0,1720179827,13074.760341709996,64.41699381000217,53484.78037488 2024-07-05,11:43:49.000,187,10996894,13765,0,1720179828,13074.780550639996,64.35355164000066,53484.78736200001 2024-07-05,11:43:50.000,187,10996893,13405,0,1720179829,13074.827704809992,64.30420772999787,53484.80133624 2024-07-05,11:43:51.000,187,10996871,13645,0,1720179830,13074.773814330001,64.26896208000107,53484.78037488 2024-07-05,11:43:52.000,187,10996888,13645,0,1720179831,13074.746869089991,64.17732339000213,53484.78736200001 2024-07-05,11:43:53.000,187,10996909,13525,0,1720179832,13074.679505989996,64.12093034999998,53484.71749080001 2024-07-05,11:43:54.000,187,10996880,13765,0,1720179833,13074.726660159991,64.02224253000168,53484.773387760004 2024-07-05,11:43:55.000,187,10996896,14165,0,1720179834,13074.699714919996,63.98699688000488,53484.773387760004 2024-07-05,11:43:56.000,187,10996871,14085,0,1720179835,13074.69297861,63.93060384000273,53484.74543928001 2024-07-05,11:43:57.000,187,10996870,14045,0,1720179836,13074.69297861,63.8883090599993,53484.773387760004 2024-07-05,11:43:58.000,187,10996905,13765,0,1720179837,13074.679505989996,63.803719499999715,53484.794349120006 2024-07-05,11:43:59.000,187,10996875,13485,0,1720179838,13074.65256075,63.796670370000356,53484.794349120006 2024-07-05,11:44:00.000,187,10996852,13885,0,1720179839,13074.65256075,63.77552298000228,53484.80133624 2024-07-05,11:44:01.000,187,10996853,13605,0,1720179840,13074.59193396,63.74027732999821,53484.73146504 2024-07-05,11:44:02.000,187,10996852,14125,0,1720179841,13074.56498871999,63.683884290003334,53484.773387760004 2024-07-05,11:44:03.000,187,10996838,13925,0,1720179842,13074.5515161,63.627491250001185,53484.78736200001 2024-07-05,11:44:04.000,187,10996860,14125,0,1720179843,13074.578461339996,63.59224560000439,53484.80832336 2024-07-05,11:44:05.000,187,10996882,14165,0,1720179844,13074.52457085999,63.56404907999968,53484.74543928001 2024-07-05,11:44:06.000,187,10996872,13885,0,1720179845,13074.497625619995,63.53585256000224,53484.76640064001 2024-07-05,11:44:07.000,187,10996861,13405,0,1720179846,13074.457207759995,63.48650864999945,53484.78736200001 2024-07-05,11:44:08.000,187,10996883,13725,0,1720179847,13074.42352620999,63.43716474000394,53484.794349120006 2024-07-05,11:44:09.000,187,10996896,14085,0,1720179848,13074.376372039995,63.36667344000307,53484.80832336 2024-07-05,11:44:10.000,187,10996909,14245,0,1720179849,13074.36289941999,63.37372257000243,53484.8222976 2024-07-05,11:44:11.000,187,10996887,14085,0,1720179850,13074.30900894,63.331427789999,53484.83627184001 2024-07-05,11:44:12.000,187,10996865,13565,0,1720179851,13074.28206369999,63.26093648999813,53484.76640064001 2024-07-05,11:44:13.000,187,10996877,13765,0,1720179852,13074.228173219999,63.218641710001975,53484.70351656 2024-07-05,11:44:14.000,187,10996856,14085,0,1720179853,13074.22143690999,63.183396059997904,53484.73845216001 2024-07-05,11:44:15.000,187,10996898,13965,0,1720179854,13074.18101904999,63.13405215000239,53484.76640064001 2024-07-05,11:44:16.000,187,10996893,13605,0,1720179855,13074.140601189989,63.09880649999832,53484.76640064001 2024-07-05,11:44:17.000,187,10996905,13965,0,1720179856,13074.113655949994,63.06356085000152,53484.74543928001 2024-07-05,11:44:18.000,187,10996872,14005,0,1720179857,13074.127128569999,63.05651172000216,53484.73146504 2024-07-05,11:44:19.000,187,10996918,14085,0,1720179858,13074.059765469989,63.02126606999809,53484.724477920005 2024-07-05,11:44:20.000,187,10996876,13845,0,1720179859,13074.019347609988,62.986020420001296,53484.73146504 2024-07-05,11:44:21.000,187,10996908,14085,0,1720179860,13073.999138679988,62.986020420001296,53484.724477920005 2024-07-05,11:44:22.000,187,10996906,13845,0,1720179861,13073.918302960003,62.92962737999915,53484.69652944001 2024-07-05,11:44:23.000,187,10996878,13885,0,1720179862,13073.871148789993,62.873234340004274,53484.64761960001 2024-07-05,11:44:24.000,187,10996892,13685,0,1720179863,13073.904830339998,62.873234340004274,53484.69652944001 2024-07-05,11:44:25.000,187,10996841,14085,0,1720179864,13073.871148789993,62.823890430001484,53484.675568080005 2024-07-05,11:44:26.000,187,10996922,13765,0,1720179865,13073.797049380002,62.802743040003406,53484.71749080001 2024-07-05,11:44:27.000,187,10996872,14245,0,1720179866,13073.776840450002,62.760448259999976,53484.71050368 2024-07-05,11:44:28.000,187,10996876,13925,0,1720179867,13073.749895209992,62.71815348000382,53484.66159384 2024-07-05,11:44:29.000,187,10996851,14165,0,1720179868,13073.675795800002,62.71110435000446,53484.605696880004 2024-07-05,11:44:30.000,187,10996868,13805,0,1720179869,13073.635377940001,62.67585870000039,53484.71050368 2024-07-05,11:44:31.000,187,10996860,13965,0,1720179870,13073.662323179997,62.61946565999824,53484.724477920005 2024-07-05,11:44:32.000,187,10996892,13965,0,1720179871,13073.594960080001,62.59831827000016,53484.724477920005 2024-07-05,11:44:33.000,187,10996830,14045,0,1720179872,13073.568014839992,62.591269140000804,53484.59870976001 2024-07-05,11:44:34.000,187,10996808,13965,0,1720179873,13073.520860669996,62.59831827000016,53484.66159384 2024-07-05,11:44:35.000,187,10996884,13925,0,1720179874,13073.514124360001,62.577170880002086,53484.63364536 2024-07-05,11:44:36.000,187,10996877,14245,0,1720179875,13073.487179119991,62.56307262000337,53484.64063248 2024-07-05,11:44:37.000,187,10996869,14325,0,1720179876,13073.487179119991,62.55602349000401,53484.66159384 2024-07-05,11:44:38.000,187,10996826,14405,0,1720179877,13073.39287078,62.527826969999296,53484.66858096001 2024-07-05,11:44:39.000,187,10996849,13725,0,1720179878,13073.39287078,62.52077783999994,53484.71050368 2024-07-05,11:44:40.000,187,10996875,13565,0,1720179879,13073.338980299995,62.52077783999994,53484.64761960001 2024-07-05,11:44:41.000,187,10996828,13885,0,1720179880,13073.2716172,62.47143393000442,53484.65460672 2024-07-05,11:44:42.000,187,10996871,14205,0,1720179881,13073.29182613,62.46438479999779,53484.65460672 2024-07-05,11:44:43.000,187,10996899,13885,0,1720179882,13073.19078148,62.45028653999907,53484.58473552 2024-07-05,11:44:44.000,187,10996853,13845,0,1720179883,13073.21099041,62.42209002000163,53484.59172264 2024-07-05,11:44:45.000,187,10996842,13845,0,1720179884,13073.17057255,62.42913915000099,53484.5428128 2024-07-05,11:44:46.000,187,10996904,13725,0,1720179885,13073.136890999995,62.358647850000125,53484.57076128001 2024-07-05,11:44:47.000,187,10996852,13885,0,1720179886,13073.10320944999,62.351598720000766,53484.61967112001 2024-07-05,11:44:48.000,187,10996850,13605,0,1720179887,13073.13015469,62.33750046000205,53484.612684 2024-07-05,11:44:49.000,187,10996863,13645,0,1720179888,13073.076264209994,62.32340220000333,53484.59172264 2024-07-05,11:44:50.000,187,10996859,13685,0,1720179889,13073.015637419994,62.302254809997976,53484.556787040005 2024-07-05,11:44:51.000,187,10996906,13845,0,1720179890,13072.995428489994,62.33750046000205,53484.54979992001 2024-07-05,11:44:52.000,187,10996893,14045,0,1720179891,13072.988692179999,62.30930394000461,53484.57774840001 2024-07-05,11:44:53.000,187,10996854,14045,0,1720179892,13072.955010629994,62.30930394000461,53484.56377416 2024-07-05,11:44:54.000,187,10996858,14085,0,1720179893,13072.941538009989,62.32340220000333,53484.52883856001 2024-07-05,11:44:55.000,187,10996866,13565,0,1720179894,13072.887647529999,62.358647850000125,53484.59172264 2024-07-05,11:44:56.000,187,10996874,13925,0,1720179895,13072.847229669998,62.358647850000125,53484.56377416 2024-07-05,11:44:57.000,187,10996922,13645,0,1720179896,13072.793339189993,62.400942630003556,53484.51486432 2024-07-05,11:44:58.000,187,10996872,13765,0,1720179897,13072.725976089998,62.415040890002274,53484.556787040005 2024-07-05,11:44:59.000,187,10996935,14405,0,1720179898,13072.752921329993,62.407991760002915,53484.54979992001 2024-07-05,11:45:00.000,187,10996904,13965,0,1720179899,13072.685558229998,62.3797952399982,53484.56377416 2024-07-05,11:45:01.000,187,10996851,13805,0,1720179900,13072.631667749993,62.407991760002915,53484.556787040005 2024-07-05,11:45:02.000,187,10996883,13685,0,1720179901,13072.604722509997,62.400942630003556,53484.54979992001 2024-07-05,11:45:03.000,187,10996905,13725,0,1720179902,13072.564304649997,62.43618828000035,53484.54979992001 2024-07-05,11:45:04.000,187,10996860,14045,0,1720179903,13072.577777270002,62.42913915000099,53484.64063248 2024-07-05,11:45:05.000,187,10996853,13925,0,1720179904,13072.530623099992,62.42209002000163,53484.53582568 2024-07-05,11:45:06.000,187,10996916,14085,0,1720179905,13072.463259999997,62.44323740999971,53484.53582568 2024-07-05,11:45:07.000,187,10996897,13565,0,1720179906,13072.436314760002,62.38684437000484,53484.507877200005 2024-07-05,11:45:08.000,187,10996872,13885,0,1720179907,13072.436314760002,62.3797952399982,53484.52185144 2024-07-05,11:45:09.000,187,10996881,14205,0,1720179908,13072.389160589992,62.400942630003556,53484.52185144 2024-07-05,11:45:10.000,187,10996930,14045,0,1720179909,13072.368951659992,62.365696979999484,53484.50089008001 2024-07-05,11:45:11.000,187,10996885,13765,0,1720179910,13072.342006419996,62.3797952399982,53484.52883856001 2024-07-05,11:45:12.000,187,10996875,14005,0,1720179911,13072.294852250001,62.33045133000269,53484.556787040005 2024-07-05,11:45:13.000,187,10996899,13925,0,1720179912,13072.301588559996,62.3797952399982,53484.52883856001 2024-07-05,11:45:14.000,187,10996902,14205,0,1720179913,13072.247698079991,62.351598720000766,53484.5428128 2024-07-05,11:45:15.000,187,10996868,13845,0,1720179914,13072.288115939991,62.3797952399982,53484.5428128 2024-07-05,11:45:16.000,187,10996888,13805,0,1720179915,13072.25443439,62.38684437000484,53484.556787040005 2024-07-05,11:45:17.000,187,10996901,14085,0,1720179916,13072.18707128999,62.38684437000484,53484.57076128001 2024-07-05,11:45:18.000,187,10996901,14005,0,1720179917,13072.17359867,62.38684437000484,53484.56377416 2024-07-05,11:45:19.000,187,10996935,14205,0,1720179918,13072.15338974,62.400942630003556,53484.5428128 2024-07-05,11:45:20.000,187,10996894,13645,0,1720179919,13072.17359867,62.42209002000163,53484.53582568 2024-07-05,11:45:21.000,187,10996925,14245,0,1720179920,13072.139917119996,62.42913915000099,53484.58473552 2024-07-05,11:45:22.000,187,10996870,13965,0,1720179921,13072.08602663999,62.44323740999971,53484.49390296 2024-07-05,11:45:23.000,187,10996908,14005,0,1720179922,13072.05234509,62.45733566999843,53484.52185144 2024-07-05,11:45:24.000,187,10996880,13885,0,1720179923,13072.018663539995,62.43618828000035,53484.507877200005 2024-07-05,11:45:25.000,187,10996866,14005,0,1720179924,13072.018663539995,62.46438479999779,53484.54979992001 2024-07-05,11:45:26.000,187,10996889,13805,0,1720179925,13071.98498198999,62.52077783999994,53484.53582568 2024-07-05,11:45:27.000,187,10996895,13765,0,1720179926,13071.95130044,62.51372871000058,53484.54979992001 2024-07-05,11:45:28.000,187,10996900,14005,0,1720179927,13071.92435519999,62.48553219000314,53484.52185144 2024-07-05,11:45:29.000,187,10996897,13725,0,1720179928,13071.83004686,62.541925229998014,53484.51486432 2024-07-05,11:45:30.000,187,10996919,13765,0,1720179929,13071.796365309994,62.55602349000401,53484.51486432 2024-07-05,11:45:31.000,187,10996889,13765,0,1720179930,13071.76268375999,62.577170880002086,53484.50089008001 2024-07-05,11:45:32.000,187,10996853,14005,0,1720179931,13071.76268375999,62.60536739999952,53484.51486432 2024-07-05,11:45:33.000,187,10996881,13765,0,1720179932,13071.688584349999,62.60536739999952,53484.47992872001 2024-07-05,11:45:34.000,187,10996866,14205,0,1720179933,13071.688584349999,62.61946565999824,53484.48691584 2024-07-05,11:45:35.000,187,10996902,14045,0,1720179934,13071.675111729994,62.640613050003594,53484.53582568 2024-07-05,11:45:36.000,187,10996852,14045,0,1720179935,13071.668375419998,62.66176044000167,53484.4729416 2024-07-05,11:45:37.000,187,10996865,13925,0,1720179936,13071.627957559998,62.65471131000231,53484.4729416 2024-07-05,11:45:38.000,187,10996873,13565,0,1720179937,13071.574067079993,62.69700608999847,53484.52185144 2024-07-05,11:45:39.000,187,10996860,13965,0,1720179938,13071.614484939993,62.66880957000103,53484.507877200005 2024-07-05,11:45:40.000,187,10996913,13965,0,1720179939,13071.520176599988,62.71815348000382,53484.53582568 2024-07-05,11:45:41.000,187,10996870,13725,0,1720179940,13071.520176599988,62.72520261000318,53484.53582568 2024-07-05,11:45:42.000,187,10996877,13885,0,1720179941,13071.466286119998,62.7393008700019,53484.5428128 2024-07-05,11:45:43.000,187,10996902,14205,0,1720179942,13071.439340880002,62.74635000000126,53484.51486432 2024-07-05,11:45:44.000,187,10996873,14125,0,1720179943,13071.398923020002,62.774546519998694,53484.507877200005 2024-07-05,11:45:45.000,187,10996886,13845,0,1720179944,13071.439340880002,62.802743040003406,53484.57774840001 2024-07-05,11:45:46.000,187,10996885,13725,0,1720179945,13071.351768849992,62.78864478000469,53484.556787040005 2024-07-05,11:45:47.000,187,10996887,14285,0,1720179946,13071.311350989992,62.802743040003406,53484.5428128 2024-07-05,11:45:48.000,187,10996889,14165,0,1720179947,13071.304614679997,62.816841300002125,53484.5428128 2024-07-05,11:45:49.000,187,10996859,14045,0,1720179948,13071.311350989992,62.90847999000107,53484.52185144 2024-07-05,11:45:50.000,187,10996855,13925,0,1720179949,13071.237251580002,62.89438173000235,53484.507877200005 2024-07-05,11:45:51.000,187,10996901,13765,0,1720179950,13071.237251580002,62.92257824999979,53484.49390296 2024-07-05,11:45:52.000,187,10996862,14525,0,1720179951,13071.243987889997,62.986020420001296,53484.48691584 2024-07-05,11:45:53.000,187,10996863,13965,0,1720179952,13071.169888479992,62.95782390000386,53484.4729416 2024-07-05,11:45:54.000,187,10996880,14205,0,1720179953,13071.142943239996,62.993069550000655,53484.47992872001 2024-07-05,11:45:55.000,187,10996864,13845,0,1720179954,13071.136206930001,63.042413460003445,53484.51486432 2024-07-05,11:45:56.000,187,10996911,14045,0,1720179955,13071.095789070001,63.06356085000152,53484.507877200005 2024-07-05,11:45:57.000,187,10996900,13765,0,1720179956,13071.068843829991,63.09880649999832,53484.44499312 2024-07-05,11:45:58.000,187,10996860,14005,0,1720179957,13071.03516228,63.07060998000088,53484.48691584 2024-07-05,11:45:59.000,187,10996879,13885,0,1720179958,13070.981271799996,63.11290476000431,53484.51486432 2024-07-05,11:46:00.000,187,10996889,13445,0,1720179959,13070.89369977,63.11290476000431,53484.5428128 2024-07-05,11:46:01.000,187,10996879,14165,0,1720179960,13070.86675452999,63.162248669999826,53484.5428128 2024-07-05,11:46:02.000,187,10996874,14045,0,1720179961,13070.860018219995,63.176346929998545,53484.56377416 2024-07-05,11:46:03.000,187,10996870,13925,0,1720179962,13070.74550094999,63.176346929998545,53484.458967360006 2024-07-05,11:46:04.000,187,10996905,13605,0,1720179963,13070.76570987999,63.1974943200039,53484.48691584 2024-07-05,11:46:05.000,187,10996912,14045,0,1720179964,13070.718555709995,63.232739970000694,53484.5428128 2024-07-05,11:46:06.000,187,10996905,14045,0,1720179965,13070.637719989994,63.218641710001975,53484.53582568 2024-07-05,11:46:07.000,187,10996892,13925,0,1720179966,13070.61077475,63.23978910000005,53484.52883856001 2024-07-05,11:46:08.000,187,10996907,13925,0,1720179967,13070.590565819999,63.28208388000348,53484.48691584 2024-07-05,11:46:09.000,187,10996868,13725,0,1720179968,13070.516466409994,63.267985620004765,53484.50089008001 2024-07-05,11:46:10.000,187,10996876,13845,0,1720179969,13070.496257479994,63.33847691999836,53484.51486432 2024-07-05,11:46:11.000,187,10996896,13725,0,1720179970,13070.496257479994,63.37372257000243,53484.50089008001 2024-07-05,11:46:12.000,187,10996862,13925,0,1720179971,13070.462575929989,63.38782083000115,53484.507877200005 2024-07-05,11:46:13.000,187,10996886,13605,0,1720179972,13070.435630689994,63.43011561000458,53484.47992872001 2024-07-05,11:46:14.000,187,10996961,14085,0,1720179973,13070.381740209988,63.43011561000458,53484.458967360006 2024-07-05,11:46:15.000,187,10996880,13605,0,1720179974,13070.348058659998,63.48650864999945,53484.48691584 2024-07-05,11:46:16.000,187,10996871,14085,0,1720179975,13070.314377109993,63.5429016900016,53484.45198024001 2024-07-05,11:46:17.000,187,10996912,13925,0,1720179976,13070.280695560003,63.59929473000375,53484.48691584 2024-07-05,11:46:18.000,187,10996888,13845,0,1720179977,13070.280695560003,63.620442120001826,53484.45198024001 2024-07-05,11:46:19.000,187,10996902,13565,0,1720179978,13070.267222939998,63.64863863999926,53484.438006000004 2024-07-05,11:46:20.000,187,10996854,13885,0,1720179979,13070.206596149997,63.71912994000013,53484.43101888001 2024-07-05,11:46:21.000,187,10996887,13925,0,1720179980,13070.152705669992,63.72617906999949,53484.40307040001 2024-07-05,11:46:22.000,187,10996863,13645,0,1720179981,13070.145969359997,63.78257211000164,53484.46595448 2024-07-05,11:46:23.000,187,10996887,14005,0,1720179982,13070.105551499997,63.789621240001,53484.389096160005 2024-07-05,11:46:24.000,187,10996906,13925,0,1720179983,13070.065133639997,63.82486688999779,53484.389096160005 2024-07-05,11:46:25.000,187,10996924,13965,0,1720179984,13070.031452089992,63.860112540001865,53484.38210904001 2024-07-05,11:46:26.000,187,10996931,13925,0,1720179985,13070.011243159992,63.89535818999866,53484.38210904001 2024-07-05,11:46:27.000,187,10996902,13885,0,1720179986,13069.997770540002,63.97289861999889,53484.37512192 2024-07-05,11:46:28.000,187,10996869,13605,0,1720179987,13069.937143750001,64.02224253000168,53484.37512192 2024-07-05,11:46:29.000,187,10996922,13845,0,1720179988,13069.903462199996,64.07863557000383,53484.38210904001 2024-07-05,11:46:30.000,187,10996908,13725,0,1720179989,13069.856308030001,64.11388122000062,53484.2982636 2024-07-05,11:46:31.000,187,10996884,13565,0,1720179990,13069.822626479996,64.17027426000277,53484.31922496 2024-07-05,11:46:32.000,187,10996892,13925,0,1720179991,13069.79568124,64.22666729999764,53484.33319920001 2024-07-05,11:46:33.000,187,10996846,13845,0,1720179992,13069.75526338,64.30420772999787,53484.270315120004 2024-07-05,11:46:34.000,187,10996915,13965,0,1720179993,13069.75526338,64.37469902999874,53484.30525072 2024-07-05,11:46:35.000,187,10996889,13725,0,1720179994,13069.67442766,64.40994468000281,53484.31223784001 2024-07-05,11:46:36.000,187,10996901,13725,0,1720179995,13069.67442766,64.51568163000047,53484.31922496 2024-07-05,11:46:37.000,187,10996905,13925,0,1720179996,13069.67442766,64.58617293000134,53484.291276480006 2024-07-05,11:46:38.000,187,10996858,14165,0,1720179997,13069.6340098,64.61436944999878,53484.31223784001 2024-07-05,11:46:39.000,187,10996846,13845,0,1720179998,13069.62727348999,64.70600813999772,53484.270315120004 2024-07-05,11:46:40.000,187,10996870,13725,0,1720179999,13069.57338301,64.76240117999987,53484.27730224 2024-07-05,11:46:41.000,187,10996853,13885,0,1720180000,13069.57338301,64.82584335000138,53484.25634088 2024-07-05,11:46:42.000,187,10996920,13965,0,1720180001,13069.519492529995,64.8399416100001,53484.27730224 2024-07-05,11:46:43.000,187,10996850,13565,0,1720180002,13069.49254729,64.93158029999904,53484.270315120004 2024-07-05,11:46:44.000,187,10996861,13885,0,1720180003,13069.45212943,65.00207159999991,53484.2982636 2024-07-05,11:46:45.000,187,10996847,14245,0,1720180004,13069.4319205,65.0514155100027,53484.25634088 2024-07-05,11:46:46.000,187,10996893,14565,0,1720180005,13069.4319205,65.07256290000078,53484.270315120004 2024-07-05,11:46:47.000,187,10996878,14005,0,1720180006,13069.36455739999,65.150103330001,53484.221405280005 2024-07-05,11:46:48.000,187,10996909,13765,0,1720180007,13069.32413953999,65.1853489799978,53484.23537952001 2024-07-05,11:46:49.000,187,10996891,13805,0,1720180008,13069.297194299994,65.25584027999867,53484.21441816001 2024-07-05,11:46:50.000,187,10996896,13845,0,1720180009,13069.270249059999,65.34747897000489,53484.221405280005 2024-07-05,11:46:51.000,187,10996877,13885,0,1720180010,13069.196149649993,65.3615772300036,53484.23537952001 2024-07-05,11:46:52.000,187,10996862,13725,0,1720180011,13069.256776439994,65.41092113999912,53484.27730224 2024-07-05,11:46:53.000,187,10996881,13525,0,1720180012,13069.175940719993,65.4955106999987,53484.2283924 2024-07-05,11:46:54.000,187,10996858,14245,0,1720180013,13069.101841309988,65.53075635000278,53484.2283924 2024-07-05,11:46:55.000,187,10996843,13965,0,1720180014,13069.081632379988,65.58010025999829,53484.26332800001 2024-07-05,11:46:56.000,187,10996876,13725,0,1720180015,13069.034478209993,65.62239504000172,53484.25634088 2024-07-05,11:46:57.000,187,10996898,14085,0,1720180016,13069.054687139993,65.67878808000387,53484.20743104 2024-07-05,11:46:58.000,187,10996880,13925,0,1720180017,13069.034478209993,65.73518111999874,53484.25634088 2024-07-05,11:46:59.000,187,10996858,14085,0,1720180018,13068.980587730002,65.84091807000368,53484.20743104 2024-07-05,11:47:00.000,187,10996814,13685,0,1720180019,13068.980587730002,65.86911459000112,53484.20743104 2024-07-05,11:47:01.000,187,10996904,13885,0,1720180020,13068.987324039997,65.93960589000199,53484.24935376 2024-07-05,11:47:02.000,187,10996844,13325,0,1720180021,13069.000796660002,65.99599893000413,53484.20743104 2024-07-05,11:47:03.000,187,10996836,13965,0,1720180022,13068.973851419993,66.06649022999773,53484.2283924 2024-07-05,11:47:04.000,187,10996841,14165,0,1720180023,13068.973851419993,66.08763762000308,53484.25634088 2024-07-05,11:47:05.000,187,10996873,14525,0,1720180024,13068.980587730002,66.17222718000266,53484.24935376 2024-07-05,11:47:06.000,187,10996830,13765,0,1720180025,13069.000796660002,66.23566935000417,53484.20044392 2024-07-05,11:47:07.000,187,10996861,13805,0,1720180026,13068.960378800002,66.29206238999905,53484.221405280005 2024-07-05,11:47:08.000,187,10996859,14125,0,1720180027,13068.913224629992,66.2991115199984,53484.172495440005 2024-07-05,11:47:09.000,187,10996874,13885,0,1720180028,13068.980587730002,66.4118976000027,53484.24236664001 2024-07-05,11:47:10.000,187,10996879,13845,0,1720180029,13068.953642489992,66.46829064000485,53484.24236664001 2024-07-05,11:47:11.000,187,10996863,13565,0,1720180030,13069.000796660002,66.56697846000316,53484.28428936001 2024-07-05,11:47:12.000,187,10996835,14125,0,1720180031,13068.994060349993,66.59517498000059,53484.291276480006 2024-07-05,11:47:13.000,187,10996864,13925,0,1720180032,13068.967115109997,66.62337149999803,53484.172495440005 2024-07-05,11:47:14.000,187,10996867,13885,0,1720180033,13068.994060349993,66.73615758000233,53484.2283924 2024-07-05,11:47:15.000,187,10996883,14125,0,1720180034,13069.000796660002,66.76435409999976,53484.24236664001 2024-07-05,11:47:16.000,187,10996892,13725,0,1720180035,13069.047950829998,66.85599278999871,53484.25634088 2024-07-05,11:47:17.000,187,10996875,13925,0,1720180036,13069.034478209993,66.87714018000406,53484.270315120004 2024-07-05,11:47:18.000,187,10996873,13965,0,1720180037,13069.007532969998,66.96172974000365,53484.291276480006 2024-07-05,11:47:19.000,187,10996899,14045,0,1720180038,13068.987324039997,67.02517190999788,53484.28428936001 2024-07-05,11:47:20.000,187,10996831,13565,0,1720180039,13069.047950829998,67.07451582000067,53484.32621208 2024-07-05,11:47:21.000,187,10996894,13925,0,1720180040,13069.034478209993,67.12385973000346,53484.30525072 2024-07-05,11:47:22.000,187,10996867,13565,0,1720180041,13069.007532969998,67.18730189999769,53484.35416056 2024-07-05,11:47:23.000,187,10996850,13925,0,1720180042,13069.000796660002,67.25779319999856,53484.270315120004 2024-07-05,11:47:24.000,187,10996909,14285,0,1720180043,13069.047950829998,67.27189146000455,53484.31223784001 2024-07-05,11:47:25.000,187,10996874,13365,0,1720180044,13069.054687139993,67.37057928000286,53484.30525072 2024-07-05,11:47:26.000,187,10996834,13525,0,1720180045,13069.041214520003,67.39172667000093,53484.270315120004 2024-07-05,11:47:27.000,187,10996890,14005,0,1720180046,13069.021005590002,67.41287405999901,53484.291276480006 2024-07-05,11:47:28.000,187,10996824,13965,0,1720180047,13069.014269279993,67.47631623000052,53484.2982636 2024-07-05,11:47:29.000,187,10996871,13565,0,1720180048,13069.014269279993,67.47631623000052,53484.32621208 2024-07-05,11:47:30.000,187,10996824,14125,0,1720180049,13069.068159759998,67.54680753000139,53484.340186320005 2024-07-05,11:47:31.000,187,10996882,13565,0,1720180050,13069.021005590002,67.57500404999882,53484.33319920001 2024-07-05,11:47:32.000,187,10996880,14005,0,1720180051,13069.054687139993,67.6102497000029,53484.35416056 2024-07-05,11:47:33.000,187,10996855,13765,0,1720180052,13069.007532969998,67.68074100000376,53484.38210904001 2024-07-05,11:47:34.000,187,10996920,13885,0,1720180053,13069.081632379988,67.72303577999992,53484.38210904001 2024-07-05,11:47:35.000,187,10996814,14005,0,1720180054,13069.088368689998,67.79352708000079,53484.32621208 2024-07-05,11:47:36.000,187,10996876,13685,0,1720180055,13069.088368689998,67.84287099000358,53484.38210904001 2024-07-05,11:47:37.000,187,10996823,13725,0,1720180056,13069.128786549998,67.90631315999781,53484.389096160005 2024-07-05,11:47:38.000,187,10996867,13565,0,1720180057,13069.128786549998,67.92746055000316,53484.39608328 2024-07-05,11:47:39.000,187,10996894,14045,0,1720180058,13069.101841309988,67.97680445999868,53484.389096160005 2024-07-05,11:47:40.000,187,10996818,13605,0,1720180059,13069.115313929993,68.0190992400021,53484.41005752001 2024-07-05,11:47:41.000,187,10996876,14285,0,1720180060,13069.162468099988,68.06139401999826,53484.36114768001 2024-07-05,11:47:42.000,187,10996907,13805,0,1720180061,13069.122050239988,68.11778706000041,53484.40307040001 2024-07-05,11:47:43.000,187,10996814,14205,0,1720180062,13069.122050239988,68.12483618999977,53484.31922496 2024-07-05,11:47:44.000,187,10996888,13885,0,1720180063,13069.182677029989,68.17418010000256,53484.43101888001 2024-07-05,11:47:45.000,187,10996802,14045,0,1720180064,13069.202885959989,68.3010644399983,53484.42403176 2024-07-05,11:47:46.000,187,10996855,13845,0,1720180065,13069.216358579994,68.32926096000301,53484.458967360006 2024-07-05,11:47:47.000,187,10996848,13845,0,1720180066,13069.223094889989,68.42089965000196,53484.48691584 2024-07-05,11:47:48.000,187,10996840,14165,0,1720180067,13069.243303819989,68.4772926900041,53484.52883856001 2024-07-05,11:47:49.000,187,10996844,14085,0,1720180068,13069.290457989999,68.50548921000154,53484.458967360006 2024-07-05,11:47:50.000,187,10996773,13885,0,1720180069,13069.303930609989,68.54073485999834,53484.49390296 2024-07-05,11:47:51.000,187,10996822,13925,0,1720180070,13069.330875849999,68.58302964000177,53484.43101888001 2024-07-05,11:47:52.000,187,10996878,13765,0,1720180071,13069.330875849999,68.63237355000456,53484.45198024001 2024-07-05,11:47:53.000,187,10996888,14245,0,1720180072,13069.36455739999,68.63942268000392,53484.4729416 2024-07-05,11:47:54.000,187,10996828,13885,0,1720180073,13069.351084779999,68.66761920000135,53484.43101888001 2024-07-05,11:47:55.000,187,10996875,13805,0,1720180074,13069.391502639999,68.71696311000414,53484.458967360006 2024-07-05,11:47:56.000,187,10996837,14205,0,1720180075,13069.378030019994,68.77335614999902,53484.46595448 2024-07-05,11:47:57.000,187,10996851,13925,0,1720180076,13069.418447879994,68.80860180000309,53484.458967360006 2024-07-05,11:47:58.000,187,10996864,13605,0,1720180077,13069.4319205,68.82974919000117,53484.47992872001 2024-07-05,11:47:59.000,187,10996832,13765,0,1720180078,13069.46560204999,68.87909310000396,53484.52185144 2024-07-05,11:48:00.000,187,10996839,13845,0,1720180079,13069.48581097999,68.92138788000011,53484.54979992001 2024-07-05,11:48:01.000,187,10996825,14165,0,1720180080,13069.45212943,68.95663353000418,53484.48691584 2024-07-05,11:48:02.000,187,10996869,14445,0,1720180081,13069.479074669995,69.01302656999906,53484.58473552 2024-07-05,11:48:03.000,187,10996862,13885,0,1720180082,13069.47233836,69.01302656999906,53484.507877200005 2024-07-05,11:48:04.000,187,10996861,13645,0,1720180083,13069.50601990999,69.04827222000313,53484.59870976001 2024-07-05,11:48:05.000,187,10996835,13885,0,1720180084,13069.479074669995,69.09056699999928,53484.52883856001 2024-07-05,11:48:06.000,187,10996837,14245,0,1720180085,13069.479074669995,69.13286178000271,53484.57076128001 2024-07-05,11:48:07.000,187,10996876,13805,0,1720180086,13069.52622883999,69.15400917000079,53484.59870976001 2024-07-05,11:48:08.000,187,10996872,13805,0,1720180087,13069.50601990999,69.21040221000294,53484.48691584 2024-07-05,11:48:09.000,187,10996854,13845,0,1720180088,13069.539701459995,69.22450047000166,53484.59172264 2024-07-05,11:48:10.000,187,10996812,13925,0,1720180089,13069.54643776999,69.26679524999781,53484.56377416 2024-07-05,11:48:11.000,187,10996875,14125,0,1720180090,13069.57338301,69.30909003000124,53484.57076128001 2024-07-05,11:48:12.000,187,10996834,13885,0,1720180091,13069.6340098,69.35843394000403,53484.612684 2024-07-05,11:48:13.000,187,10996861,13685,0,1720180092,13069.640746109995,69.34433567999804,53484.59172264 2024-07-05,11:48:14.000,187,10996857,13965,0,1720180093,13069.71484552,69.34433567999804,53484.63364536 2024-07-05,11:48:15.000,187,10996862,13605,0,1720180094,13069.70810920999,69.40072872000019,53484.69652944001 2024-07-05,11:48:16.000,187,10996905,13645,0,1720180095,13069.72831813999,69.39367959000083,53484.69652944001 2024-07-05,11:48:17.000,187,10996852,14245,0,1720180096,13069.74852706999,69.39367959000083,53484.6825552 2024-07-05,11:48:18.000,187,10996859,14365,0,1720180097,13069.81589017,69.4148269799989,53484.675568080005 2024-07-05,11:48:19.000,187,10996888,13965,0,1720180098,13069.81589017,69.4289252400049,53484.64063248 2024-07-05,11:48:20.000,187,10996849,13685,0,1720180099,13069.863044339996,69.47122002000106,53484.71050368 2024-07-05,11:48:21.000,187,10996873,13885,0,1720180100,13069.889989579991,69.51351480000449,53484.61967112001 2024-07-05,11:48:22.000,187,10996844,13725,0,1720180101,13069.957352680001,69.57695696999872,53484.69652944001 2024-07-05,11:48:23.000,187,10996835,14045,0,1720180102,13069.991034229992,69.61925175000215,53484.68954232 2024-07-05,11:48:24.000,187,10996874,13965,0,1720180103,13070.051661019992,69.61925175000215,53484.73845216001 2024-07-05,11:48:25.000,187,10996900,13725,0,1720180104,13070.065133639997,69.69679218000238,53484.76640064001 2024-07-05,11:48:26.000,187,10996889,13805,0,1720180105,13070.145969359997,69.74613608999789,53484.74543928001 2024-07-05,11:48:27.000,187,10996876,14045,0,1720180106,13070.132496739992,69.81662738999876,53484.78037488 2024-07-05,11:48:28.000,187,10996872,13565,0,1720180107,13070.206596149997,69.85187304000283,53484.83627184001 2024-07-05,11:48:29.000,187,10996833,13805,0,1720180108,13070.213332459993,69.90121694999834,53484.80133624 2024-07-05,11:48:30.000,187,10996827,14205,0,1720180109,13070.307640799998,69.9223643400037,53484.87120744 2024-07-05,11:48:31.000,187,10996853,14045,0,1720180110,13070.220068770002,69.99285564000456,53484.75941352 2024-07-05,11:48:32.000,187,10996860,14085,0,1720180111,13070.233541389993,70.02810129000136,53484.80832336 2024-07-05,11:48:33.000,187,10996884,14085,0,1720180112,13070.206596149997,70.0562978099988,53484.8222976 2024-07-05,11:48:34.000,187,10996884,13605,0,1720180113,13070.226805079998,70.06334693999815,53484.85024608 2024-07-05,11:48:35.000,187,10996864,14045,0,1720180114,13070.260486630003,70.09154346000287,53484.85024608 2024-07-05,11:48:36.000,187,10996836,13885,0,1720180115,13070.233541389993,70.09859259000223,53484.88518168001 2024-07-05,11:48:37.000,187,10996863,13765,0,1720180116,13070.220068770002,70.18318215000181,53484.8222976 2024-07-05,11:48:38.000,187,10996857,13925,0,1720180117,13070.260486630003,70.15498563000438,53484.87819456 2024-07-05,11:48:39.000,187,10996841,13805,0,1720180118,13070.233541389993,70.13383823999902,53484.93409152001 2024-07-05,11:48:40.000,187,10996885,14205,0,1720180119,13070.260486630003,70.15498563000438,53484.892168800005 2024-07-05,11:48:41.000,187,10996892,14045,0,1720180120,13070.341322349988,70.17613302000245,53484.88518168001 2024-07-05,11:48:42.000,187,10996849,13485,0,1720180121,13070.321113419988,70.14088736999838,53484.843258960005 2024-07-05,11:48:43.000,187,10996916,14165,0,1720180122,13070.307640799998,70.17613302000245,53484.85024608 2024-07-05,11:48:44.000,187,10996877,14005,0,1720180123,13070.354794969993,70.2325260600046,53484.8572332 2024-07-05,11:48:45.000,187,10996891,14085,0,1720180124,13070.401949139989,70.24662432000332,53484.87120744 2024-07-05,11:48:46.000,187,10996873,13605,0,1720180125,13070.455839619994,70.28891909999948,53484.87120744 2024-07-05,11:48:47.000,187,10996874,13925,0,1720180126,13070.523202719989,70.35941040000034,53484.93409152001 2024-07-05,11:48:48.000,187,10996843,14005,0,1720180127,13070.597302129994,70.45104908999929,53484.941078640004 2024-07-05,11:48:49.000,187,10996840,13525,0,1720180128,13070.597302129994,70.50039300000208,53484.892168800005 2024-07-05,11:48:50.000,187,10996902,14365,0,1720180129,13070.60403843999,70.60612994999974,53484.94806576 2024-07-05,11:48:51.000,187,10996890,13885,0,1720180130,13070.678137849995,70.64842473000317,53484.941078640004 2024-07-05,11:48:52.000,187,10996884,13885,0,1720180131,13070.67140154,70.75416168000083,53484.93409152001 2024-07-05,11:48:53.000,187,10996898,13845,0,1720180132,13070.678137849995,70.81760385000234,53484.9271044 2024-07-05,11:48:54.000,187,10996849,13965,0,1720180133,13070.68487415999,70.83875124000042,53485.00396272001 2024-07-05,11:48:55.000,187,10996856,13885,0,1720180134,13070.73202833,70.96563558000344,53485.03191120001 2024-07-05,11:48:56.000,187,10996891,13725,0,1720180135,13070.75223726,71.0361268800043,53485.05287256001 2024-07-05,11:48:57.000,187,10996884,14285,0,1720180136,13070.78591880999,71.1066181799979,53485.0668468 2024-07-05,11:48:58.000,187,10996854,13645,0,1720180137,13070.819600359995,71.15596209000068,53485.0668468 2024-07-05,11:48:59.000,187,10996853,13765,0,1720180138,13070.83307298,71.19120774000476,53485.059859680005 2024-07-05,11:49:00.000,187,10996902,13605,0,1720180139,13070.83307298,71.19825687000412,53485.04588544 2024-07-05,11:49:01.000,187,10996901,13805,0,1720180140,13070.83307298,71.25464990999899,53485.059859680005 2024-07-05,11:49:02.000,187,10996864,13925,0,1720180141,13070.87349084,71.31104295000114,53485.14370512 2024-07-05,11:49:03.000,187,10996861,14085,0,1720180142,13070.87349084,71.36743599000329,53485.108769520004 2024-07-05,11:49:04.000,187,10996836,13925,0,1720180143,13070.880227149995,71.36038686000393,53485.136718 2024-07-05,11:49:05.000,187,10996837,13845,0,1720180144,13070.900436079995,71.38858338000136,53485.17165360001 2024-07-05,11:49:06.000,187,10996876,14405,0,1720180145,13070.961062869996,71.40973076999944,53485.23453768 2024-07-05,11:49:07.000,187,10996863,13845,0,1720180146,13070.961062869996,71.38858338000136,53485.24152480001 2024-07-05,11:49:08.000,187,10996913,13485,0,1720180147,13070.96779917999,71.38858338000136,53485.227550560005 2024-07-05,11:49:09.000,187,10996823,13405,0,1720180148,13071.03516228,71.39563251000072,53485.21357632 2024-07-05,11:49:10.000,187,10996893,13805,0,1720180149,13071.041898589996,71.40973076999944,53485.25549904 2024-07-05,11:49:11.000,187,10996854,14165,0,1720180150,13071.102525379996,71.42382902999816,53485.26947328001 2024-07-05,11:49:12.000,187,10996897,13885,0,1720180151,13071.136206930001,71.43792729000415,53485.21357632 2024-07-05,11:49:13.000,187,10996895,14285,0,1720180152,13071.156415860001,71.45202555000287,53485.26248616 2024-07-05,11:49:14.000,187,10996795,14045,0,1720180153,13071.217042650002,71.44497642000351,53485.31838312001 2024-07-05,11:49:15.000,187,10996874,13885,0,1720180154,13071.237251580002,71.47317294000095,53485.25549904 2024-07-05,11:49:16.000,187,10996850,13845,0,1720180155,13071.277669440002,71.50841858999775,53485.29043464001 2024-07-05,11:49:17.000,187,10996890,14165,0,1720180156,13071.318087300002,71.54366424000182,53485.346331600005 2024-07-05,11:49:18.000,187,10996896,14165,0,1720180157,13071.365241469997,71.5648116299999,53485.32537024 2024-07-05,11:49:19.000,187,10996896,13845,0,1720180158,13071.425868259998,71.58595901999797,53485.36729296001 2024-07-05,11:49:20.000,187,10996919,13725,0,1720180159,13071.473022429993,71.62120467000204,53485.30440888 2024-07-05,11:49:21.000,187,10996888,14125,0,1720180160,13071.520176599988,71.67054858000483,53485.32537024 2024-07-05,11:49:22.000,187,10996896,13725,0,1720180161,13071.533649219993,71.68464684000355,53485.37428008 2024-07-05,11:49:23.000,187,10996874,14165,0,1720180162,13071.499967669988,71.74808900999778,53485.35331872 2024-07-05,11:49:24.000,187,10996815,13765,0,1720180163,13071.601012319989,71.81153117999929,53485.41620280001 2024-07-05,11:49:25.000,187,10996876,14285,0,1720180164,13071.567330769998,71.8749733500008,53485.41620280001 2024-07-05,11:49:26.000,187,10996880,14125,0,1720180165,13071.621221249989,71.8749733500008,53485.444151280004 2024-07-05,11:49:27.000,187,10996866,14125,0,1720180166,13071.668375419998,71.95251378000103,53485.395241440005 2024-07-05,11:49:28.000,187,10996825,13845,0,1720180167,13071.621221249989,71.95956291000039,53485.40222856 2024-07-05,11:49:29.000,187,10996863,13805,0,1720180168,13071.641430179989,72.03005421000125,53485.40222856 2024-07-05,11:49:30.000,187,10996877,14285,0,1720180169,13071.661639109989,72.05825072999869,53485.4511384 2024-07-05,11:49:31.000,187,10996888,13845,0,1720180170,13071.702056969989,72.13579115999892,53485.45812552001 2024-07-05,11:49:32.000,187,10996858,14125,0,1720180171,13071.702056969989,72.13579115999892,53485.514022480005 2024-07-05,11:49:33.000,187,10996906,13765,0,1720180172,13071.715529589994,72.19218420000107,53485.50703536001 2024-07-05,11:49:34.000,187,10996901,13805,0,1720180173,13071.708793279999,72.26267550000193,53485.52799672 2024-07-05,11:49:35.000,187,10996887,14005,0,1720180174,13071.742474829989,72.28382289000001,53485.53498384001 2024-07-05,11:49:36.000,187,10996929,13685,0,1720180175,13071.735738519994,72.34726506000152,53485.50703536001 2024-07-05,11:49:37.000,187,10996872,13925,0,1720180176,13071.789628999999,72.39660897000431,53485.58389368001 2024-07-05,11:49:38.000,187,10996925,14085,0,1720180177,13071.76268375999,72.38251070999831,53485.55594520001 2024-07-05,11:49:39.000,187,10996865,13965,0,1720180178,13071.78289268999,72.41775636000239,53485.55594520001 2024-07-05,11:49:40.000,187,10996877,13965,0,1720180179,13071.82331054999,72.44595287999982,53485.55594520001 2024-07-05,11:49:41.000,187,10996884,14205,0,1720180180,13071.809837929999,72.47414940000453,53485.57690656001 2024-07-05,11:49:42.000,187,10996867,13565,0,1720180181,13071.82331054999,72.4671002699979,53485.56991944 2024-07-05,11:49:43.000,187,10996908,13885,0,1720180182,13071.82331054999,72.46005113999854,53485.54197096 2024-07-05,11:49:44.000,187,10996880,13685,0,1720180183,13071.80310161999,72.52349331000005,53485.55594520001 2024-07-05,11:49:45.000,187,10996901,13845,0,1720180184,13071.776156379994,72.52349331000005,53485.59786792 2024-07-05,11:49:46.000,187,10996893,13885,0,1720180185,13071.809837929999,72.52349331000005,53485.54895808 2024-07-05,11:49:47.000,187,10996858,13565,0,1720180186,13071.78289268999,72.47414940000453,53485.56991944 2024-07-05,11:49:48.000,187,10996907,13725,0,1720180187,13071.78289268999,72.53054243999941,53485.57690656001 2024-07-05,11:49:49.000,187,10996872,14045,0,1720180188,13071.809837929999,72.49529679000261,53485.60485504001 2024-07-05,11:49:50.000,187,10996917,13525,0,1720180189,13071.809837929999,72.48824766000325,53485.54197096 2024-07-05,11:49:51.000,187,10996895,13605,0,1720180190,13071.776156379994,72.48824766000325,53485.611842160004 2024-07-05,11:49:52.000,187,10996896,13805,0,1720180191,13071.776156379994,72.47414940000453,53485.59786792 2024-07-05,11:49:53.000,187,10996885,14285,0,1720180192,13071.681848039989,72.41070723000303,53485.50004824 2024-07-05,11:49:54.000,187,10996916,13725,0,1720180193,13071.735738519994,72.39660897000431,53485.59786792 2024-07-05,11:49:55.000,187,10996846,13845,0,1720180194,13071.708793279999,72.38251070999831,53485.611842160004 2024-07-05,11:49:56.000,187,10996881,14045,0,1720180195,13071.722265899989,72.37546157999896,53485.53498384001 2024-07-05,11:49:57.000,187,10996875,13925,0,1720180196,13071.708793279999,72.36136332000024,53485.57690656001 2024-07-05,11:49:58.000,187,10996891,13725,0,1720180197,13071.742474829989,72.35431419000088,53485.55594520001 2024-07-05,11:49:59.000,187,10996857,13965,0,1720180198,13071.708793279999,72.37546157999896,53485.58389368001 2024-07-05,11:50:00.000,187,10996866,13845,0,1720180199,13071.688584349999,72.34726506000152,53485.56991944 2024-07-05,11:50:01.000,187,10996843,14125,0,1720180200,13071.729002209999,72.3331668000028,53485.54895808 2024-07-05,11:50:02.000,187,10996867,13725,0,1720180201,13071.708793279999,72.3684124499996,53485.57690656001 2024-07-05,11:50:03.000,187,10996871,14005,0,1720180202,13071.715529589994,72.3331668000028,53485.55594520001 2024-07-05,11:50:04.000,187,10996871,13565,0,1720180203,13071.688584349999,72.36136332000024,53485.53498384001 2024-07-05,11:50:05.000,187,10996915,13925,0,1720180204,13071.688584349999,72.37546157999896,53485.56991944 2024-07-05,11:50:06.000,187,10996834,14085,0,1720180205,13071.675111729994,72.35431419000088,53485.562932320005 2024-07-05,11:50:07.000,187,10996850,14165,0,1720180206,13071.668375419998,72.38955983999767,53485.514022480005 2024-07-05,11:50:08.000,187,10996894,14085,0,1720180207,13071.654902799994,72.39660897000431,53485.50703536001 2024-07-05,11:50:09.000,187,10996843,13965,0,1720180208,13071.654902799994,72.39660897000431,53485.50703536001 2024-07-05,11:50:10.000,187,10996884,13805,0,1720180209,13071.648166489998,72.43890375000046,53485.53498384001 2024-07-05,11:50:11.000,187,10996875,13405,0,1720180210,13071.614484939993,72.46005113999854,53485.47209976 2024-07-05,11:50:12.000,187,10996855,14285,0,1720180211,13071.614484939993,72.48824766000325,53485.45812552001 2024-07-05,11:50:13.000,187,10996813,13885,0,1720180212,13071.621221249989,72.4671002699979,53485.4511384 2024-07-05,11:50:14.000,187,10996867,13725,0,1720180213,13071.574067079993,72.48824766000325,53485.465112640006 2024-07-05,11:50:15.000,187,10996848,13645,0,1720180214,13071.594276009993,72.49529679000261,53485.465112640006 2024-07-05,11:50:16.000,187,10996847,13925,0,1720180215,13071.553858149993,72.51644418000069,53485.43017704 2024-07-05,11:50:17.000,187,10996866,13845,0,1720180216,13071.533649219993,72.54464069999813,53485.42318992 2024-07-05,11:50:18.000,187,10996881,13685,0,1720180217,13071.493231359993,72.55168983000476,53485.465112640006 2024-07-05,11:50:19.000,187,10996880,13565,0,1720180218,13071.479758740003,72.58693548000156,53485.43017704 2024-07-05,11:50:20.000,187,10996850,13725,0,1720180219,13071.459549810002,72.5798863500022,53485.465112640006 2024-07-05,11:50:21.000,187,10996786,13805,0,1720180220,13071.452813499993,72.6433285200037,53485.38825432001 2024-07-05,11:50:22.000,187,10996842,13685,0,1720180221,13071.446077189998,72.60808286999963,53485.41620280001 2024-07-05,11:50:23.000,187,10996876,13765,0,1720180222,13071.392186709993,72.60808286999963,53485.3812672 2024-07-05,11:50:24.000,187,10996888,13965,0,1720180223,13071.318087300002,72.60808286999963,53485.37428008 2024-07-05,11:50:25.000,187,10996931,13845,0,1720180224,13071.264196819997,72.57283722000284,53485.33934448001 2024-07-05,11:50:26.000,187,10996880,13925,0,1720180225,13071.270933129992,72.59398461000092,53485.40222856 2024-07-05,11:50:27.000,187,10996911,13925,0,1720180226,13071.243987889997,72.57283722000284,53485.36030584 2024-07-05,11:50:28.000,187,10996905,13725,0,1720180227,13071.264196819997,72.55873896000412,53485.35331872 2024-07-05,11:50:29.000,187,10996893,13965,0,1720180228,13071.217042650002,72.54464069999813,53485.30440888 2024-07-05,11:50:30.000,187,10996869,13885,0,1720180229,13071.183361099997,72.53759156999877,53485.38825432001 2024-07-05,11:50:31.000,187,10996877,14285,0,1720180230,13071.142943239996,72.48824766000325,53485.297421760006 2024-07-05,11:50:32.000,187,10996833,13805,0,1720180231,13071.149679549992,72.46005113999854,53485.276460400004 2024-07-05,11:50:33.000,187,10996902,14245,0,1720180232,13071.210306339992,72.42480549000175,53485.24152480001 2024-07-05,11:50:34.000,187,10996903,14005,0,1720180233,13071.163152169996,72.43890375000046,53485.28344752 2024-07-05,11:50:35.000,187,10996842,13925,0,1720180234,13071.129470619991,72.42480549000175,53485.22056344001 2024-07-05,11:50:36.000,187,10996819,13725,0,1720180235,13071.115998000001,72.4318546200011,53485.23453768 2024-07-05,11:50:37.000,187,10996865,13885,0,1720180236,13071.115998000001,72.42480549000175,53485.2065892 2024-07-05,11:50:38.000,187,10996882,13925,0,1720180237,13071.136206930001,72.46005113999854,53485.18562784 2024-07-05,11:50:39.000,187,10996890,14085,0,1720180238,13071.095789070001,72.4671002699979,53485.19960208001 2024-07-05,11:50:40.000,187,10996863,13685,0,1720180239,13071.136206930001,72.51644418000069,53485.17165360001 2024-07-05,11:50:41.000,187,10996930,13925,0,1720180240,13071.089052759991,72.53759156999877,53485.18562784 2024-07-05,11:50:42.000,187,10996908,14205,0,1720180241,13071.068843829991,72.57283722000284,53485.21357632 2024-07-05,11:50:43.000,187,10996860,13845,0,1720180242,13071.01495335,72.6433285200037,53485.178640720005 2024-07-05,11:50:44.000,187,10996856,14205,0,1720180243,13070.988008109991,72.65742678000242,53485.14370512 2024-07-05,11:50:45.000,187,10996870,14045,0,1720180244,13071.001480729996,72.72791808000329,53485.08082104001 2024-07-05,11:50:46.000,187,10996919,13605,0,1720180245,13070.961062869996,72.76316373000009,53485.08780816 2024-07-05,11:50:47.000,187,10996874,14165,0,1720180246,13070.95432656,72.78431111999816,53485.11575664 2024-07-05,11:50:48.000,187,10996886,13845,0,1720180247,13070.95432656,72.80545851000352,53485.14370512 2024-07-05,11:50:49.000,187,10996892,13965,0,1720180248,13070.9139087,72.84070416000031,53485.08780816 2024-07-05,11:50:50.000,187,10996870,13685,0,1720180249,13070.9139087,72.84775328999967,53485.08780816 2024-07-05,11:50:51.000,187,10996857,14245,0,1720180250,13070.86675452999,72.87594981000439,53485.059859680005 2024-07-05,11:50:52.000,187,10996859,14085,0,1720180251,13070.84654559999,72.84775328999967,53485.08082104001 2024-07-05,11:50:53.000,187,10996844,13885,0,1720180252,13070.819600359995,72.84775328999967,53485.108769520004 2024-07-05,11:50:54.000,187,10996864,13365,0,1720180253,13070.81286405,72.8266059000016,53485.08082104001 2024-07-05,11:50:55.000,187,10996862,13765,0,1720180254,13070.78591880999,72.81955677000224,53485.05287256001 2024-07-05,11:50:56.000,187,10996885,14005,0,1720180255,13070.78591880999,72.79840938000416,53485.0668468 2024-07-05,11:50:57.000,187,10996821,14165,0,1720180256,13070.779182499995,72.81250764000288,53485.0668468 2024-07-05,11:50:58.000,187,10996849,14125,0,1720180257,13070.80612773999,72.7913602500048,53485.03889832 2024-07-05,11:50:59.000,187,10996879,13605,0,1720180258,13070.81286405,72.75611460000073,53484.9969756 2024-07-05,11:51:00.000,187,10996883,13925,0,1720180259,13070.79265512,72.72086895000393,53484.98300136001 2024-07-05,11:51:01.000,187,10996908,13725,0,1720180260,13070.860018219995,72.67152504000114,53485.02492408 2024-07-05,11:51:02.000,187,10996884,14005,0,1720180261,13070.87349084,72.68562329999986,53485.02492408 2024-07-05,11:51:03.000,187,10996837,13885,0,1720180262,13070.84654559999,72.69972155999858,53484.95505288001 2024-07-05,11:51:04.000,187,10996846,13725,0,1720180263,13070.880227149995,72.67152504000114,53484.98300136001 2024-07-05,11:51:05.000,187,10996856,13805,0,1720180264,13070.9139087,72.73496721000265,53484.97601424 2024-07-05,11:51:06.000,187,10996870,14125,0,1720180265,13070.940853939996,72.72791808000329,53484.97601424 2024-07-05,11:51:07.000,187,10996878,14365,0,1720180266,13070.99474442,72.74201634000201,53484.96902712 2024-07-05,11:51:08.000,187,10996898,13765,0,1720180267,13070.96779917999,72.79840938000416,53484.98300136001 2024-07-05,11:51:09.000,187,10996945,13845,0,1720180268,13070.981271799996,72.83365503000095,53484.90614304001 2024-07-05,11:51:10.000,187,10996880,14245,0,1720180269,13070.988008109991,72.84775328999967,53484.88518168001 2024-07-05,11:51:11.000,187,10996873,13725,0,1720180270,13070.981271799996,72.8900480700031,53484.93409152001 2024-07-05,11:51:12.000,187,10996880,14325,0,1720180271,13070.96779917999,72.95349024000461,53484.892168800005 2024-07-05,11:51:13.000,187,10996870,13765,0,1720180272,13070.93411763,72.98168676000205,53484.88518168001 2024-07-05,11:51:14.000,187,10996884,14045,0,1720180273,13070.920645009995,73.0380798000042,53484.86422032001 2024-07-05,11:51:15.000,187,10996835,14045,0,1720180274,13070.86675452999,73.09447283999907,53484.82928472 2024-07-05,11:51:16.000,187,10996860,13925,0,1720180275,13070.900436079995,73.09447283999907,53484.90614304001 2024-07-05,11:51:17.000,187,10996884,14165,0,1720180276,13070.88696345999,73.14381675000186,53484.88518168001 2024-07-05,11:51:18.000,187,10996903,13765,0,1720180277,13070.839809289995,73.15791501000058,53484.82928472 2024-07-05,11:51:19.000,187,10996858,14085,0,1720180278,13070.83307298,73.19316066000465,53484.86422032001 2024-07-05,11:51:20.000,187,10996908,14205,0,1720180279,13070.80612773999,73.21430805000273,53484.83627184001 2024-07-05,11:51:21.000,187,10996900,14085,0,1720180280,13070.77244619,73.24250457000016,53484.86422032001 2024-07-05,11:51:22.000,187,10996849,13565,0,1720180281,13070.74550094999,73.2354554400008,53484.8222976 2024-07-05,11:51:23.000,187,10996920,13605,0,1720180282,13070.72529201999,73.24955369999952,53484.80133624 2024-07-05,11:51:24.000,187,10996933,13365,0,1720180283,13070.69161047,73.27775022000424,53484.78037488 2024-07-05,11:51:25.000,187,10996885,13805,0,1720180284,13070.67140154,73.32004500000039,53484.78736200001 2024-07-05,11:51:26.000,187,10996864,13725,0,1720180285,13070.63098368,73.29889761000231,53484.76640064001 2024-07-05,11:51:27.000,187,10996900,13565,0,1720180286,13070.56362057999,73.30594674000167,53484.773387760004 2024-07-05,11:51:28.000,187,10996878,13965,0,1720180287,13070.489521169999,73.34119238999847,53484.69652944001 2024-07-05,11:51:29.000,187,10996893,13605,0,1720180288,13070.428894379998,73.34824151999783,53484.73845216001 2024-07-05,11:51:30.000,187,10996867,13925,0,1720180289,13070.395212829993,73.3834871700019,53484.73146504 2024-07-05,11:51:31.000,187,10996859,13565,0,1720180290,13070.341322349988,73.36233978000382,53484.68954232 2024-07-05,11:51:32.000,187,10996882,13925,0,1720180291,13070.321113419988,73.43283108000469,53484.71050368 2024-07-05,11:51:33.000,187,10996866,14085,0,1720180292,13070.247014009998,73.44692934000341,53484.61967112001 2024-07-05,11:51:34.000,187,10996875,13965,0,1720180293,13070.199859840002,73.51742064000427,53484.626658240006 2024-07-05,11:51:35.000,187,10996918,14165,0,1720180294,13070.206596149997,73.58791193999787,53484.612684 2024-07-05,11:51:36.000,187,10996912,13925,0,1720180295,13070.145969359997,73.63725585000066,53484.68954232 2024-07-05,11:51:37.000,187,10996877,13805,0,1720180296,13070.065133639997,73.67955063000409,53484.57076128001 2024-07-05,11:51:38.000,187,10996868,14005,0,1720180297,13070.051661019992,73.73594366999896,53484.57774840001 2024-07-05,11:51:39.000,187,10996929,13925,0,1720180298,13070.011243159992,73.79938584000047,53484.52883856001 2024-07-05,11:51:40.000,187,10996877,13885,0,1720180299,13069.937143750001,73.89102452999941,53484.51486432 2024-07-05,11:51:41.000,187,10996827,13325,0,1720180300,13069.930407439992,73.92627018000348,53484.54979992001 2024-07-05,11:51:42.000,187,10996883,13765,0,1720180301,13069.889989579991,73.98266321999836,53484.53582568 2024-07-05,11:51:43.000,187,10996879,13845,0,1720180302,13069.788944929991,74.08135104000394,53484.458967360006 2024-07-05,11:51:44.000,187,10996876,14085,0,1720180303,13069.782208619996,74.14479320999817,53484.50089008001 2024-07-05,11:51:45.000,187,10996875,13565,0,1720180304,13069.76873599999,74.20823537999968,53484.507877200005 2024-07-05,11:51:46.000,187,10996932,14125,0,1720180305,13069.701372899995,74.22938276999776,53484.458967360006 2024-07-05,11:51:47.000,187,10996880,13885,0,1720180306,13069.69463659,74.2857758099999,53484.438006000004 2024-07-05,11:51:48.000,187,10996922,13925,0,1720180307,13069.62727348999,74.29282493999926,53484.42403176 2024-07-05,11:51:49.000,187,10996870,13685,0,1720180308,13069.600328249995,74.31397233000462,53484.458967360006 2024-07-05,11:51:50.000,187,10996877,13925,0,1720180309,13069.479074669995,74.32102146000398,53484.38210904001 2024-07-05,11:51:51.000,187,10996889,14125,0,1720180310,13069.42518418999,74.31397233000462,53484.39608328 2024-07-05,11:51:52.000,187,10996876,13925,0,1720180311,13069.40497525999,74.29987406999862,53484.40307040001 2024-07-05,11:51:53.000,187,10996847,14365,0,1720180312,13069.317403229994,74.27167755000119,53484.35416056 2024-07-05,11:51:54.000,187,10996848,14005,0,1720180313,13069.270249059999,74.25757929000247,53484.2982636 2024-07-05,11:51:55.000,187,10996940,13725,0,1720180314,13069.209622269998,74.27872668000055,53484.31922496 2024-07-05,11:51:56.000,187,10996838,13885,0,1720180315,13069.196149649993,74.27872668000055,53484.27730224 2024-07-05,11:51:57.000,187,10996877,13845,0,1720180316,13069.122050239988,74.26462842000183,53484.24935376 2024-07-05,11:51:58.000,187,10996853,14085,0,1720180317,13069.047950829998,74.27167755000119,53484.20743104 2024-07-05,11:51:59.000,187,10996916,13645,0,1720180318,13069.027741899998,74.32807059000334,53484.19345680001 2024-07-05,11:52:00.000,187,10996901,14045,0,1720180319,13069.000796660002,74.3351197200027,53484.19345680001 2024-07-05,11:52:01.000,187,10996877,13965,0,1720180320,13068.973851419993,74.40561102000356,53484.18646968 2024-07-05,11:52:02.000,187,10996899,14165,0,1720180321,13068.893015699992,74.4690531899978,53484.14454696001 2024-07-05,11:52:03.000,187,10996872,13765,0,1720180322,13068.919960940002,74.50429884000187,53484.102624240004 2024-07-05,11:52:04.000,187,10996875,14005,0,1720180323,13068.866070459997,74.58183927000209,53484.13755984 2024-07-05,11:52:05.000,187,10996921,13885,0,1720180324,13068.818916290002,74.66642883000168,53484.102624240004 2024-07-05,11:52:06.000,187,10996901,14405,0,1720180325,13068.798707360002,74.75101839000126,53484.08865 2024-07-05,11:52:07.000,187,10996881,13885,0,1720180326,13068.765025809997,74.81446056000277,53484.03275304 2024-07-05,11:52:08.000,187,10996865,13685,0,1720180327,13068.731344259992,74.87085359999764,53484.04672728001 2024-07-05,11:52:09.000,187,10996867,14205,0,1720180328,13068.663981159996,74.94134489999851,53484.01179168 2024-07-05,11:52:10.000,187,10996865,13765,0,1720180329,13068.657244850001,75.03298359000473,53484.03974016 2024-07-05,11:52:11.000,187,10996848,14085,0,1720180330,13068.630299609991,75.09642575999897,53484.0187788 2024-07-05,11:52:12.000,187,10996863,13645,0,1720180331,13068.610090679991,75.15281880000111,53484.02576592001 2024-07-05,11:52:13.000,187,10996839,13965,0,1720180332,13068.482100789995,75.17396618999919,53483.92095912 2024-07-05,11:52:14.000,187,10996852,13565,0,1720180333,13068.45515555,75.23035923000134,53483.955894720006 2024-07-05,11:52:15.000,187,10996870,14085,0,1720180334,13068.41473769,75.29380140000285,53483.913972 2024-07-05,11:52:16.000,187,10996880,13845,0,1720180335,13068.34737458999,75.32904704999964,53483.92794624001 2024-07-05,11:52:17.000,187,10996856,14085,0,1720180336,13068.300220419995,75.37134183000308,53483.913972 2024-07-05,11:52:18.000,187,10996855,13885,0,1720180337,13068.21264839,75.42773486999795,53483.82313944 2024-07-05,11:52:19.000,187,10996860,14005,0,1720180338,13068.158757909994,75.46298052000202,53483.80217808 2024-07-05,11:52:20.000,187,10996872,13885,0,1720180339,13068.098131119994,75.49822616999882,53483.86506216 2024-07-05,11:52:21.000,187,10996867,13805,0,1720180340,13068.057713259994,75.49822616999882,53483.81615232 2024-07-05,11:52:22.000,187,10996935,13965,0,1720180341,13067.976877539993,75.56166834000032,53483.74628112 2024-07-05,11:52:23.000,187,10996854,13805,0,1720180342,13067.943195989988,75.57576659999904,53483.74628112 2024-07-05,11:52:24.000,187,10996878,13925,0,1720180343,13067.909514439998,75.60396312000375,53483.69737128 2024-07-05,11:52:25.000,187,10996911,13845,0,1720180344,13067.808469789998,75.64625789999991,53483.72531976 2024-07-05,11:52:26.000,187,10996872,13765,0,1720180345,13067.761315620002,75.66035615999863,53483.718332640005 2024-07-05,11:52:27.000,187,10996888,13885,0,1720180346,13067.673743589992,75.70265094000206,53483.718332640005 2024-07-05,11:52:28.000,187,10996897,13725,0,1720180347,13067.640062040002,75.75199485000485,53483.66243568001 2024-07-05,11:52:29.000,187,10996947,14045,0,1720180348,13067.599644180002,75.82248614999844,53483.66243568001 2024-07-05,11:52:30.000,187,10996825,13965,0,1720180349,13067.525544769996,75.83658441000443,53483.60653872 2024-07-05,11:52:31.000,187,10996864,13805,0,1720180350,13067.518808460001,75.89297744999931,53483.57859024 2024-07-05,11:52:32.000,187,10996847,13805,0,1720180351,13067.471654289991,75.9423213600021,53483.550641760005 2024-07-05,11:52:33.000,187,10996840,14245,0,1720180352,13067.384082259996,76.03396005000104,53483.4598092 2024-07-05,11:52:34.000,187,10996861,13885,0,1720180353,13067.31671916,76.09035309000319,53483.42487360001 2024-07-05,11:52:35.000,187,10996814,13925,0,1720180354,13067.31671916,76.14674612999806,53483.36198952 2024-07-05,11:52:36.000,187,10996873,13965,0,1720180355,13067.25609237,76.25953221000236,53483.41089936 2024-07-05,11:52:37.000,187,10996870,14085,0,1720180356,13067.222410819995,76.32297438000387,53483.334041040005 2024-07-05,11:52:38.000,187,10996871,14365,0,1720180357,13067.222410819995,76.41461307000282,53483.31307968 2024-07-05,11:52:39.000,187,10996903,14165,0,1720180358,13067.19546558,76.51330089000112,53483.31307968 2024-07-05,11:52:40.000,187,10996845,14285,0,1720180359,13067.12810247999,76.56969393000327,53483.30609256001 2024-07-05,11:52:41.000,187,10996841,14205,0,1720180360,13067.080948309995,76.63313610000478,53483.285131200006 2024-07-05,11:52:42.000,187,10996871,13805,0,1720180361,13067.060739379995,76.72477479000372,53483.285131200006 2024-07-05,11:52:43.000,187,10996842,14245,0,1720180362,13067.040530449995,76.76706956999988,53483.22923424001 2024-07-05,11:52:44.000,187,10996872,14045,0,1720180363,13066.959694729994,76.75297131000116,53483.17333728 2024-07-05,11:52:45.000,187,10996871,13965,0,1720180364,13066.892331629999,76.83051174000138,53483.22224712 2024-07-05,11:52:46.000,187,10996817,14005,0,1720180365,13066.872122699999,76.82346261000203,53483.15936304001 2024-07-05,11:52:47.000,187,10996845,14245,0,1720180366,13066.811495909998,76.83756087000074,53483.17333728 2024-07-05,11:52:48.000,187,10996860,14205,0,1720180367,13066.784550669989,76.8446100000001,53483.1453888 2024-07-05,11:52:49.000,187,10996879,14005,0,1720180368,13066.791286979998,76.88690478000353,53483.15936304001 2024-07-05,11:52:50.000,187,10996876,14245,0,1720180369,13066.791286979998,76.85870825999882,53483.068530480006 2024-07-05,11:52:51.000,187,10996853,14245,0,1720180370,13066.744132809989,76.88690478000353,53483.01962064001 2024-07-05,11:52:52.000,187,10996834,14245,0,1720180371,13066.730660189998,76.92919955999969,53483.01263352 2024-07-05,11:52:53.000,187,10996866,13925,0,1720180372,13066.717187569993,76.9573960800044,53482.998659280005 2024-07-05,11:52:54.000,187,10996847,14205,0,1720180373,13066.791286979998,76.97149434000312,53482.97071080001 2024-07-05,11:52:55.000,187,10996835,14205,0,1720180374,13066.757605429993,77.08428042000014,53483.01263352 2024-07-05,11:52:56.000,187,10996816,13965,0,1720180375,13066.750869119998,77.07018216000142,53482.949749440006 2024-07-05,11:52:57.000,187,10996872,14325,0,1720180376,13066.757605429993,77.11952607000421,53482.92180096001 2024-07-05,11:52:58.000,187,10996896,14645,0,1720180377,13066.750869119998,77.1900173699978,53482.96372368 2024-07-05,11:52:59.000,187,10996869,14245,0,1720180378,13066.798023289994,77.25345953999931,53482.949749440006 2024-07-05,11:53:00.000,187,10996886,14245,0,1720180379,13066.750869119998,77.30985258000146,53482.95673656 2024-07-05,11:53:01.000,187,10996854,14725,0,1720180380,13066.777814359993,77.3380490999989,53482.928788080004 2024-07-05,11:53:02.000,187,10996824,14525,0,1720180381,13066.784550669989,77.35919649000425,53482.879878240004 2024-07-05,11:53:03.000,187,10996842,13845,0,1720180382,13066.784550669989,77.37329475000297,53482.89385248001 2024-07-05,11:53:04.000,187,10996878,13405,0,1720180383,13066.851913769999,77.41558952999912,53482.99167216001 2024-07-05,11:53:05.000,187,10996811,13845,0,1720180384,13066.892331629999,77.4508351800032,53482.97071080001 2024-07-05,11:53:06.000,187,10996834,14245,0,1720180385,13066.899067939994,77.45788431000256,53482.98468504 2024-07-05,11:53:07.000,187,10996830,14005,0,1720180386,13066.872122699999,77.5142773500047,53482.949749440006 2024-07-05,11:53:08.000,187,10996877,13845,0,1720180387,13066.912540559999,77.53542474000278,53482.94276232001 2024-07-05,11:53:09.000,187,10996842,13605,0,1720180388,13066.939485799994,77.59181777999765,53482.99167216001 2024-07-05,11:53:10.000,187,10996834,13645,0,1720180389,13066.932749489999,77.59181777999765,53482.98468504 2024-07-05,11:53:11.000,187,10996843,13645,0,1720180390,13066.94622210999,77.66230907999852,53482.97769792 2024-07-05,11:53:12.000,187,10996833,13525,0,1720180391,13066.919276869994,77.6975547300026,53482.87289112001 2024-07-05,11:53:13.000,187,10996838,13925,0,1720180392,13066.919276869994,77.7609969000041,53482.89385248001 2024-07-05,11:53:14.000,187,10996849,13605,0,1720180393,13066.94622210999,77.78919342000154,53482.879878240004 2024-07-05,11:53:15.000,187,10996843,14245,0,1720180394,13066.94622210999,77.81738993999898,53482.88686536 2024-07-05,11:53:16.000,187,10996838,14085,0,1720180395,13066.892331629999,77.87378298000112,53482.89385248001 2024-07-05,11:53:17.000,187,10996872,13765,0,1720180396,13066.90580424999,77.8596847200024,53482.89385248001 2024-07-05,11:53:18.000,187,10996867,14045,0,1720180397,13066.899067939994,77.90197949999856,53482.85192976001 2024-07-05,11:53:19.000,187,10996881,13965,0,1720180398,13066.932749489999,77.8949303699992,53482.88686536 2024-07-05,11:53:20.000,187,10996878,13805,0,1720180399,13066.932749489999,77.93017602000327,53482.81699416 2024-07-05,11:53:21.000,187,10996871,13885,0,1720180400,13066.919276869994,77.93722515000263,53482.85192976001 2024-07-05,11:53:22.000,187,10996845,13845,0,1720180401,13066.892331629999,77.96542167000007,53482.865904 2024-07-05,11:53:23.000,187,10996866,13965,0,1720180402,13066.98663996999,78.01476558000286,53482.81000704 2024-07-05,11:53:24.000,187,10996849,14045,0,1720180403,13066.97316735,78.0429621000003,53482.782058560006 2024-07-05,11:53:25.000,187,10996838,13925,0,1720180404,13066.979903659994,78.09230601000309,53482.84494264 2024-07-05,11:53:26.000,187,10996837,13565,0,1720180405,13067.020321519994,78.14869904999796,53482.83795552 2024-07-05,11:53:27.000,187,10996848,14325,0,1720180406,13067.02705782999,78.1557481800046,53482.85891688 2024-07-05,11:53:28.000,187,10996878,14085,0,1720180407,13067.02705782999,78.21214121999947,53482.782058560006 2024-07-05,11:53:29.000,187,10996838,13965,0,1720180408,13067.080948309995,78.2896816499997,53482.78904568 2024-07-05,11:53:30.000,187,10996798,13805,0,1720180409,13067.101157239995,78.38132033999864,53482.80301992001 2024-07-05,11:53:31.000,187,10996849,13565,0,1720180410,13067.11462986,78.43771338000079,53482.78904568 2024-07-05,11:53:32.000,187,10996821,13925,0,1720180411,13067.15504772,78.48705729000358,53482.80301992001 2024-07-05,11:53:33.000,187,10996829,14045,0,1720180412,13067.141575099995,78.53640119999909,53482.7960328 2024-07-05,11:53:34.000,187,10996880,13605,0,1720180413,13067.14831140999,78.61394162999932,53482.78904568 2024-07-05,11:53:35.000,187,10996891,13885,0,1720180414,13067.161784029995,78.69148205999954,53482.74712296 2024-07-05,11:53:36.000,187,10996852,13725,0,1720180415,13067.13483879,78.72672771000362,53482.75411008001 2024-07-05,11:53:37.000,187,10996871,13605,0,1720180416,13067.121366169995,78.75492423000105,53482.81699416 2024-07-05,11:53:38.000,187,10996886,13845,0,1720180417,13067.12810247999,78.81836640000256,53482.7960328 2024-07-05,11:53:39.000,187,10996861,14085,0,1720180418,13067.121366169995,78.86771030999807,53482.733148720006 2024-07-05,11:53:40.000,187,10996838,13805,0,1720180419,13067.12810247999,78.89590683000279,53482.782058560006 2024-07-05,11:53:41.000,187,10996867,13965,0,1720180420,13067.12810247999,78.9100050900015,53482.76808432 2024-07-05,11:53:42.000,187,10996832,14005,0,1720180421,13067.09442093,78.9593490000043,53482.77507144001 2024-07-05,11:53:43.000,187,10996869,14205,0,1720180422,13067.080948309995,78.93115247999958,53482.691226 2024-07-05,11:53:44.000,187,10996839,13805,0,1720180423,13067.10789354999,78.97344726000301,53482.74712296 2024-07-05,11:53:45.000,187,10996828,13805,0,1720180424,13067.08768461999,78.98049639000237,53482.77507144001 2024-07-05,11:53:46.000,187,10996866,14405,0,1720180425,13067.09442093,79.00869290999981,53482.74712296 2024-07-05,11:53:47.000,187,10996853,13685,0,1720180426,13067.09442093,79.02279116999853,53482.75411008001 2024-07-05,11:53:48.000,187,10996814,13925,0,1720180427,13067.10789354999,79.00869290999981,53482.733148720006 2024-07-05,11:53:49.000,187,10996835,14005,0,1720180428,13067.13483879,79.01574203999917,53482.76808432 2024-07-05,11:53:50.000,187,10996859,13925,0,1720180429,13067.13483879,79.07918421000068,53482.70520024001 2024-07-05,11:53:51.000,187,10996821,13725,0,1720180430,13067.12810247999,79.07213508000132,53482.74013584 2024-07-05,11:53:52.000,187,10996880,14245,0,1720180431,13067.16852033999,79.0932824699994,53482.77507144001 2024-07-05,11:53:53.000,187,10996865,13725,0,1720180432,13067.161784029995,79.13557725000283,53482.712187360004 2024-07-05,11:53:54.000,187,10996817,13845,0,1720180433,13067.17525665,79.1567246400009,53482.64930328 2024-07-05,11:53:55.000,187,10996849,14005,0,1720180434,13067.20893819999,79.18492115999834,53482.68423888001 2024-07-05,11:53:56.000,187,10996847,13845,0,1720180435,13067.22914712999,79.2554124599992,53482.663277520005 2024-07-05,11:53:57.000,187,10996879,14165,0,1720180436,13067.222410819995,79.27655985000456,53482.67026464 2024-07-05,11:53:58.000,187,10996872,13925,0,1720180437,13067.222410819995,79.31885463000071,53482.65629040001 2024-07-05,11:53:59.000,187,10996805,13845,0,1720180438,13067.24935605999,79.38229680000222,53482.68423888001 2024-07-05,11:54:00.000,187,10996899,13925,0,1720180439,13067.2763013,79.43164070999774,53482.63532904001 2024-07-05,11:54:01.000,187,10996884,13805,0,1720180440,13067.262828679995,79.46688636000181,53482.64231616 2024-07-05,11:54:02.000,187,10996861,13645,0,1720180441,13067.25609237,79.53032853000332,53482.63532904001 2024-07-05,11:54:03.000,187,10996875,13965,0,1720180442,13067.22914712999,79.62901635000162,53482.58641920001 2024-07-05,11:54:04.000,187,10996841,13685,0,1720180443,13067.24935605999,79.69245852000313,53482.593406320004 2024-07-05,11:54:05.000,187,10996881,13845,0,1720180444,13067.26956498999,79.70655678000185,53482.58641920001 2024-07-05,11:54:06.000,187,10996899,13965,0,1720180445,13067.222410819995,79.748851559998,53482.58641920001 2024-07-05,11:54:07.000,187,10996867,13685,0,1720180446,13067.20893819999,79.82639198999823,53482.60039344 2024-07-05,11:54:08.000,187,10996875,13685,0,1720180447,13067.242619749995,79.8616376400023,53482.593406320004 2024-07-05,11:54:09.000,187,10996846,14165,0,1720180448,13067.23588344,79.88278503000038,53482.5514836 2024-07-05,11:54:10.000,187,10996902,14045,0,1720180449,13067.23588344,79.93212894000317,53482.53750936001 2024-07-05,11:54:11.000,187,10996926,13845,0,1720180450,13067.26956498999,79.96737458999996,53482.57244496 2024-07-05,11:54:12.000,187,10996866,13925,0,1720180451,13067.31671916,79.98852197999804,53482.565457840006 2024-07-05,11:54:13.000,187,10996873,13685,0,1720180452,13067.19546558,80.03786589000083,53482.46763816001 2024-07-05,11:54:14.000,187,10996850,14005,0,1720180453,13067.262828679995,80.08016067000426,53482.50956088 2024-07-05,11:54:15.000,187,10996891,13925,0,1720180454,13067.303246539996,80.08720980000362,53482.52353512 2024-07-05,11:54:16.000,187,10996876,14285,0,1720180455,13067.25609237,80.15770110000449,53482.47462528 2024-07-05,11:54:17.000,187,10996944,14045,0,1720180456,13067.2763013,80.19294675000128,53482.46763816001 2024-07-05,11:54:18.000,187,10996828,13845,0,1720180457,13067.30998284999,80.20704501,53482.55847072001 2024-07-05,11:54:19.000,187,10996834,13845,0,1720180458,13067.31671916,80.29163456999959,53482.45366392 2024-07-05,11:54:20.000,187,10996852,14285,0,1720180459,13067.30998284999,80.31278195999766,53482.51654800001 2024-07-05,11:54:21.000,187,10996836,14165,0,1720180460,13067.33019177999,80.40442065000389,53482.47462528 2024-07-05,11:54:22.000,187,10996884,13925,0,1720180461,13067.343664399996,80.43966630000068,53482.41872832001 2024-07-05,11:54:23.000,187,10996870,13845,0,1720180462,13067.390818569991,80.46081368999876,53482.425715440004 2024-07-05,11:54:24.000,187,10996880,14245,0,1720180463,13067.37734595,80.57359977000306,53482.376805600004 2024-07-05,11:54:25.000,187,10996829,14165,0,1720180464,13067.370609639991,80.63704194000456,53482.40475408 2024-07-05,11:54:26.000,187,10996915,14005,0,1720180465,13067.404291189996,80.63704194000456,53482.425715440004 2024-07-05,11:54:27.000,187,10996867,13725,0,1720180466,13067.37734595,80.72868063000351,53482.36283136 2024-07-05,11:54:28.000,187,10996869,13845,0,1720180467,13067.363873329996,80.79212279999774,53482.36981848001 2024-07-05,11:54:29.000,187,10996856,14125,0,1720180468,13067.404291189996,80.85556496999925,53482.36981848001 2024-07-05,11:54:30.000,187,10996878,14365,0,1720180469,13067.33692809,80.9119580100014,53482.376805600004 2024-07-05,11:54:31.000,187,10996857,14045,0,1720180470,13067.33019177999,80.9472036599982,53482.36283136 2024-07-05,11:54:32.000,187,10996913,13725,0,1720180471,13067.370609639991,80.97540018000291,53482.376805600004 2024-07-05,11:54:33.000,187,10996885,13965,0,1720180472,13067.350400709991,81.01769495999906,53482.35584424 2024-07-05,11:54:34.000,187,10996868,14245,0,1720180473,13067.37734595,81.02474408999842,53482.40475408 2024-07-05,11:54:35.000,187,10996910,13845,0,1720180474,13067.384082259996,81.06703887000185,53482.36283136 2024-07-05,11:54:36.000,187,10996916,14085,0,1720180475,13067.350400709991,81.109333649998,53482.35584424 2024-07-05,11:54:37.000,187,10996897,14005,0,1720180476,13067.363873329996,81.10228451999865,53482.39077984001 2024-07-05,11:54:38.000,187,10996890,14085,0,1720180477,13067.37734595,81.11638278000464,53482.3069344 2024-07-05,11:54:39.000,187,10996851,13645,0,1720180478,13067.41776381,81.15162843000144,53482.327895760005 2024-07-05,11:54:40.000,187,10996885,13965,0,1720180479,13067.404291189996,81.13753017000272,53482.31392152 2024-07-05,11:54:41.000,187,10996914,13885,0,1720180480,13067.478390600001,81.16572669000016,53482.35584424 2024-07-05,11:54:42.000,187,10996909,13685,0,1720180481,13067.478390600001,81.1586775600008,53482.36283136 2024-07-05,11:54:43.000,187,10996872,13485,0,1720180482,13067.471654289991,81.17277581999952,53482.31392152 2024-07-05,11:54:44.000,187,10996861,13525,0,1720180483,13067.525544769996,81.25031624999974,53482.29296016 2024-07-05,11:54:45.000,187,10996856,14045,0,1720180484,13067.559226320001,81.29261103000317,53482.28597304 2024-07-05,11:54:46.000,187,10996881,14005,0,1720180485,13067.559226320001,81.32080755000061,53482.27199880001 2024-07-05,11:54:47.000,187,10996893,13765,0,1720180486,13067.592907869992,81.34195493999869,53482.34885712001 2024-07-05,11:54:48.000,187,10996876,14005,0,1720180487,13067.586171559997,81.37720059000276,53482.33488288 2024-07-05,11:54:49.000,187,10996872,14165,0,1720180488,13067.599644180002,81.41244623999955,53482.327895760005 2024-07-05,11:54:50.000,187,10996940,14245,0,1720180489,13067.579435250002,81.42654449999827,53482.33488288 2024-07-05,11:54:51.000,187,10996887,13885,0,1720180490,13067.572698939992,81.46179015000234,53482.24405032 2024-07-05,11:54:52.000,187,10996896,13525,0,1720180491,13067.565962629997,81.49703579999914,53482.29994728001 2024-07-05,11:54:53.000,187,10996889,13565,0,1720180492,13067.565962629997,81.49703579999914,53482.278985920006 2024-07-05,11:54:54.000,187,10996880,14205,0,1720180493,13067.572698939992,81.51113405999786,53482.25103744001 2024-07-05,11:54:55.000,187,10996891,13525,0,1720180494,13067.579435250002,81.53228145000321,53482.21610184 2024-07-05,11:54:56.000,187,10996909,13845,0,1720180495,13067.626589419997,81.58162535999872,53482.24405032 2024-07-05,11:54:57.000,187,10996883,13645,0,1720180496,13067.626589419997,81.62392014000216,53482.22308896001 2024-07-05,11:54:58.000,187,10996860,13805,0,1720180497,13067.613116799992,81.63096927000151,53482.20212760001 2024-07-05,11:54:59.000,187,10996829,13925,0,1720180498,13067.626589419997,81.69441144000302,53482.21610184 2024-07-05,11:55:00.000,187,10996892,13525,0,1720180499,13067.633325729992,81.73670621999918,53482.22308896001 2024-07-05,11:55:01.000,187,10996870,13845,0,1720180500,13067.640062040002,81.80014839000069,53482.209114720004 2024-07-05,11:55:02.000,187,10996901,14045,0,1720180501,13067.687216209997,81.82129577999876,53482.21610184 2024-07-05,11:55:03.000,187,10996883,14245,0,1720180502,13067.667007279997,81.87063969000155,53482.13924352 2024-07-05,11:55:04.000,187,10996885,14285,0,1720180503,13067.714161449992,81.90588533999835,53482.18116624001 2024-07-05,11:55:05.000,187,10996920,13765,0,1720180504,13067.700688830002,81.94113099000242,53482.13225640001 2024-07-05,11:55:06.000,187,10996943,13605,0,1720180505,13067.734370379992,81.96932750999986,53482.11828216 2024-07-05,11:55:07.000,187,10996844,13965,0,1720180506,13067.788260859998,82.01162229000329,53482.13225640001 2024-07-05,11:55:08.000,187,10996894,14285,0,1720180507,13067.815206099993,82.0750644600048,53482.18116624001 2024-07-05,11:55:09.000,187,10996874,13765,0,1720180508,13067.848887649998,82.09621185000287,53482.13225640001 2024-07-05,11:55:10.000,187,10996923,13805,0,1720180509,13067.855623959993,82.10326098000223,53482.13225640001 2024-07-05,11:55:11.000,187,10996838,13805,0,1720180510,13067.855623959993,82.11031011000159,53482.20212760001 2024-07-05,11:55:12.000,187,10996847,13765,0,1720180511,13067.815206099993,82.15965402000438,53482.19514048 2024-07-05,11:55:13.000,187,10996881,13645,0,1720180512,13067.815206099993,82.12440837000031,53482.13924352 2024-07-05,11:55:14.000,187,10996869,14245,0,1720180513,13067.848887649998,82.15965402000438,53482.13924352 2024-07-05,11:55:15.000,187,10996877,14005,0,1720180514,13067.889305509998,82.14555575999839,53482.13924352 2024-07-05,11:55:16.000,187,10996901,13925,0,1720180515,13067.882569199988,82.18785054000182,53482.160204880005 2024-07-05,11:55:17.000,187,10996890,13605,0,1720180516,13067.882569199988,82.15965402000438,53482.17417912 2024-07-05,11:55:18.000,187,10996858,13965,0,1720180517,13067.916250749993,82.14555575999839,53482.160204880005 2024-07-05,11:55:19.000,187,10996873,13805,0,1720180518,13067.916250749993,82.15260488999775,53482.090333680004 2024-07-05,11:55:20.000,187,10996907,13885,0,1720180519,13067.943195989988,82.18785054000182,53482.12526928 2024-07-05,11:55:21.000,187,10996909,13885,0,1720180520,13067.997086469994,82.15965402000438,53482.08334656001 2024-07-05,11:55:22.000,187,10996889,13925,0,1720180521,13068.030768019999,82.16670315000374,53482.11828216 2024-07-05,11:55:23.000,187,10996878,14125,0,1720180522,13068.003822779989,82.18080141000246,53482.06937232 2024-07-05,11:55:24.000,187,10996853,13965,0,1720180523,13068.098131119994,82.15965402000438,53482.14623064 2024-07-05,11:55:25.000,187,10996900,13965,0,1720180524,13068.12507635999,82.19489967000118,53482.18815336 2024-07-05,11:55:26.000,187,10996902,13805,0,1720180525,13068.16549421999,82.19489967000118,53482.15321776001 2024-07-05,11:55:27.000,187,10996900,13805,0,1720180526,13068.19243946,82.20194880000054,53482.160204880005 2024-07-05,11:55:28.000,187,10996884,13525,0,1720180527,13068.27327518,82.21604705999925,53482.090333680004 2024-07-05,11:55:29.000,187,10996898,13845,0,1720180528,13068.33390197,82.25834184000269,53482.090333680004 2024-07-05,11:55:30.000,187,10996878,14045,0,1720180529,13068.30695672999,82.24424358000397,53482.090333680004 2024-07-05,11:55:31.000,187,10996860,13725,0,1720180530,13068.360847209995,82.2724401000014,53482.13225640001 2024-07-05,11:55:32.000,187,10996895,13765,0,1720180531,13068.40800137999,82.30063661999884,53482.06937232 2024-07-05,11:55:33.000,187,10996853,13685,0,1720180532,13068.482100789995,82.29358748999948,53482.10430792001 2024-07-05,11:55:34.000,187,10996882,13845,0,1720180533,13068.52925495999,82.33588227000291,53482.0973208 2024-07-05,11:55:35.000,187,10996859,13765,0,1720180534,13068.569672819991,82.34293140000227,53482.11828216 2024-07-05,11:55:36.000,187,10996878,14125,0,1720180535,13068.643772229996,82.37112791999971,53482.0973208 2024-07-05,11:55:37.000,187,10996821,14045,0,1720180536,13068.711135329992,82.38522617999843,53482.15321776001 2024-07-05,11:55:38.000,187,10996875,13645,0,1720180537,13068.744816879997,82.4204718300025,53482.13924352 2024-07-05,11:55:39.000,187,10996849,13925,0,1720180538,13068.778498430001,82.44866834999993,53482.167192 2024-07-05,11:55:40.000,187,10996854,13645,0,1720180539,13068.812179979992,82.44866834999993,53482.14623064 2024-07-05,11:55:41.000,187,10996871,14165,0,1720180540,13068.839125220002,82.46276660999865,53482.230076080006 2024-07-05,11:55:42.000,187,10996857,13765,0,1720180541,13068.893015699992,82.46981573999801,53482.21610184 2024-07-05,11:55:43.000,187,10996856,13885,0,1720180542,13068.872806769992,82.50506139000208,53482.14623064 2024-07-05,11:55:44.000,187,10996864,14125,0,1720180543,13068.946906179997,82.51211052000144,53482.22308896001 2024-07-05,11:55:45.000,187,10996885,13765,0,1720180544,13068.967115109997,82.54735616999824,53482.209114720004 2024-07-05,11:55:46.000,187,10996890,13765,0,1720180545,13069.000796660002,82.50506139000208,53482.27199880001 2024-07-05,11:55:47.000,187,10996865,14005,0,1720180546,13069.014269279993,82.54030703999888,53482.2370632 2024-07-05,11:55:48.000,187,10996880,13965,0,1720180547,13069.027741899998,82.55440530000487,53482.20212760001 2024-07-05,11:55:49.000,187,10996871,13925,0,1720180548,13069.054687139993,82.60374921000039,53482.209114720004 2024-07-05,11:55:50.000,187,10996880,13805,0,1720180549,13069.108577619998,82.63899486000446,53482.20212760001 2024-07-05,11:55:51.000,187,10996822,13925,0,1720180550,13069.182677029989,82.65309312000318,53482.25103744001 2024-07-05,11:55:52.000,187,10996911,13845,0,1720180551,13069.202885959989,82.69538789999933,53482.24405032 2024-07-05,11:55:53.000,187,10996926,13765,0,1720180552,13069.196149649993,82.70948615999805,53482.18116624001 2024-07-05,11:55:54.000,187,10996871,14285,0,1720180553,13069.276985369994,82.7306335500034,53482.2370632 2024-07-05,11:55:55.000,187,10996883,14245,0,1720180554,13069.337612159994,82.77292832999956,53482.25103744001 2024-07-05,11:55:56.000,187,10996878,13845,0,1720180555,13069.357821089994,82.80112485000427,53482.21610184 2024-07-05,11:55:57.000,187,10996913,14205,0,1720180556,13069.357821089994,82.85046875999979,53482.20212760001 2024-07-05,11:55:58.000,187,10996877,13765,0,1720180557,13069.378030019994,82.8786652800045,53482.24405032 2024-07-05,11:55:59.000,187,10996861,13725,0,1720180558,13069.41171157,82.94210744999873,53482.2370632 2024-07-05,11:56:00.000,187,10996909,13885,0,1720180559,13069.41171157,82.94210744999873,53482.24405032 2024-07-05,11:56:01.000,187,10996913,13805,0,1720180560,13069.4319205,82.98440223000216,53482.24405032 2024-07-05,11:56:02.000,187,10996873,13805,0,1720180561,13069.48581097999,83.01964787999896,53482.258024560004 2024-07-05,11:56:03.000,187,10996898,13925,0,1720180562,13069.45212943,83.05489353000303,53482.278985920006 2024-07-05,11:56:04.000,187,10996839,13925,0,1720180563,13069.51275622,83.10423743999854,53482.3069344 2024-07-05,11:56:05.000,187,10996856,14045,0,1720180564,13069.539701459995,83.10423743999854,53482.25103744001 2024-07-05,11:56:06.000,187,10996865,13605,0,1720180565,13069.600328249995,83.1253848300039,53482.26501168 2024-07-05,11:56:07.000,187,10996843,13885,0,1720180566,13069.59359194,83.15358135000133,53482.33488288 2024-07-05,11:56:08.000,187,10996859,13925,0,1720180567,13069.559910389995,83.16063048000069,53482.278985920006 2024-07-05,11:56:09.000,187,10996832,14405,0,1720180568,13069.600328249995,83.19587613000476,53482.29994728001 2024-07-05,11:56:10.000,187,10996836,13725,0,1720180569,13069.57338301,83.19587613000476,53482.2370632 2024-07-05,11:56:11.000,187,10996854,13845,0,1720180570,13069.640746109995,83.20292526000412,53482.26501168 2024-07-05,11:56:12.000,187,10996873,13885,0,1720180571,13069.6340098,83.20997439000348,53482.3069344 2024-07-05,11:56:13.000,187,10996890,14045,0,1720180572,13069.681163969995,83.17472873999941,53482.28597304 2024-07-05,11:56:14.000,187,10996870,13965,0,1720180573,13069.70810920999,83.18882699999813,53482.3069344 2024-07-05,11:56:15.000,187,10996877,13805,0,1720180574,13069.761999689996,83.18882699999813,53482.26501168 2024-07-05,11:56:16.000,187,10996916,13965,0,1720180575,13069.81589017,83.19587613000476,53482.28597304 2024-07-05,11:56:17.000,187,10996922,13725,0,1720180576,13069.869780649991,83.17472873999941,53482.32090864001 2024-07-05,11:56:18.000,187,10996912,14085,0,1720180577,13069.903462199996,83.18177786999877,53482.33488288 2024-07-05,11:56:19.000,187,10996886,13525,0,1720180578,13069.937143750001,83.18177786999877,53482.31392152 2024-07-05,11:56:20.000,187,10996863,13885,0,1720180579,13069.950616369992,83.18177786999877,53482.29994728001 2024-07-05,11:56:21.000,187,10996901,13765,0,1720180580,13070.017979470002,83.16767961000005,53482.36981848001 2024-07-05,11:56:22.000,187,10996883,13485,0,1720180581,13070.051661019992,83.18882699999813,53482.34187 2024-07-05,11:56:23.000,187,10996899,14085,0,1720180582,13070.085342569997,83.17472873999941,53482.278985920006 2024-07-05,11:56:24.000,187,10996878,13925,0,1720180583,13070.139233050002,83.20997439000348,53482.34187 2024-07-05,11:56:25.000,187,10996902,13685,0,1720180584,13070.172914599993,83.2240726500022,53482.34187 2024-07-05,11:56:26.000,187,10996856,13885,0,1720180585,13070.240277700002,83.23112178000156,53482.34187 2024-07-05,11:56:27.000,187,10996925,14005,0,1720180586,13070.280695560003,83.2240726500022,53482.34885712001 2024-07-05,11:56:28.000,187,10996926,14005,0,1720180587,13070.273959249993,83.25226916999964,53482.34885712001 2024-07-05,11:56:29.000,187,10996865,13725,0,1720180588,13070.273959249993,83.259318299999,53482.376805600004 2024-07-05,11:56:30.000,187,10996876,13885,0,1720180589,13070.307640799998,83.29456395000307,53482.425715440004 2024-07-05,11:56:31.000,187,10996908,13845,0,1720180590,13070.334586039993,83.25226916999964,53482.41872832001 2024-07-05,11:56:32.000,187,10996884,14045,0,1720180591,13070.354794969993,83.28751482000371,53482.425715440004 2024-07-05,11:56:33.000,187,10996867,13685,0,1720180592,13070.321113419988,83.26636742999835,53482.36981848001 2024-07-05,11:56:34.000,187,10996868,14005,0,1720180593,13070.381740209988,83.31571134000114,53482.41872832001 2024-07-05,11:56:35.000,187,10996889,13805,0,1720180594,13070.408685449998,83.31571134000114,53482.39077984001 2024-07-05,11:56:36.000,187,10996861,14245,0,1720180595,13070.482784859989,83.30161308000243,53482.397766960006 2024-07-05,11:56:37.000,187,10996906,13965,0,1720180596,13070.482784859989,83.32980959999986,53482.41872832001 2024-07-05,11:56:38.000,187,10996866,14325,0,1720180597,13070.556884269994,83.35800612000457,53482.36981848001 2024-07-05,11:56:39.000,187,10996913,14165,0,1720180598,13070.56362057999,83.3721043800033,53482.34885712001 2024-07-05,11:56:40.000,187,10996864,14205,0,1720180599,13070.617511059994,83.40735003000009,53482.38379272 2024-07-05,11:56:41.000,187,10996878,13885,0,1720180600,13070.637719989994,83.38620264000201,53482.39077984001 2024-07-05,11:56:42.000,187,10996884,13965,0,1720180601,13070.67140154,83.40030090000073,53482.43270256 2024-07-05,11:56:43.000,187,10996885,13445,0,1720180602,13070.69161047,83.4214482899988,53482.45366392 2024-07-05,11:56:44.000,187,10996876,14085,0,1720180603,13070.718555709995,83.44259568000416,53482.36981848001 2024-07-05,11:56:45.000,187,10996905,14005,0,1720180604,13070.7118194,83.41439915999945,53482.376805600004 2024-07-05,11:56:46.000,187,10996887,13565,0,1720180605,13070.7118194,83.40030090000073,53482.41872832001 2024-07-05,11:56:47.000,187,10996875,13765,0,1720180606,13070.68487415999,83.36505525000393,53482.41872832001 2024-07-05,11:56:48.000,187,10996928,13685,0,1720180607,13070.738764639995,83.35800612000457,53482.41872832001 2024-07-05,11:56:49.000,187,10996897,13685,0,1720180608,13070.7118194,83.31571134000114,53482.41872832001 2024-07-05,11:56:50.000,187,10996888,13725,0,1720180609,13070.7118194,83.29456395000307,53482.43270256 2024-07-05,11:56:51.000,187,10996911,13845,0,1720180610,13070.68487415999,83.26636742999835,53482.41872832001 2024-07-05,11:56:52.000,187,10996860,13765,0,1720180611,13070.69161047,83.21702352000284,53482.40475408 2024-07-05,11:56:53.000,187,10996902,13845,0,1720180612,13070.637719989994,83.15358135000133,53482.376805600004 2024-07-05,11:56:54.000,187,10996865,13805,0,1720180613,13070.60403843999,83.15358135000133,53482.39077984001 2024-07-05,11:56:55.000,187,10996901,13805,0,1720180614,13070.66466522999,83.15358135000133,53482.40475408 2024-07-05,11:56:56.000,187,10996864,14005,0,1720180615,13070.64445629999,83.15358135000133,53482.34885712001 2024-07-05,11:56:57.000,187,10996908,13845,0,1720180616,13070.62424736999,83.10423743999854,53482.36981848001 2024-07-05,11:56:58.000,187,10996909,13885,0,1720180617,13070.61077475,83.08309005000046,53482.36283136 2024-07-05,11:56:59.000,187,10996920,14365,0,1720180618,13070.67140154,83.09718830999918,53482.327895760005 2024-07-05,11:57:00.000,187,10996875,14005,0,1720180619,13070.657928919994,83.06194266000239,53482.397766960006 2024-07-05,11:57:01.000,187,10996851,13645,0,1720180620,13070.698346779995,83.13948309000261,53482.36283136 2024-07-05,11:57:02.000,187,10996882,14085,0,1720180621,13070.68487415999,83.18177786999877,53482.35584424 2024-07-05,11:57:03.000,187,10996865,14085,0,1720180622,13070.64445629999,83.17472873999941,53482.29994728001 2024-07-05,11:57:04.000,187,10996872,13605,0,1720180623,13070.70508308999,83.20997439000348,53482.36283136 2024-07-05,11:57:05.000,187,10996872,14165,0,1720180624,13070.77244619,83.24522004000028,53482.40475408 2024-07-05,11:57:06.000,187,10996915,13925,0,1720180625,13070.758973569995,83.29456395000307,53482.327895760005 2024-07-05,11:57:07.000,187,10996883,13845,0,1720180626,13070.75223726,83.34390785999858,53482.31392152 2024-07-05,11:57:08.000,187,10996876,14085,0,1720180627,13070.76570987999,83.38620264000201,53482.32090864001 2024-07-05,11:57:09.000,187,10996896,13885,0,1720180628,13070.758973569995,83.40030090000073,53482.327895760005 2024-07-05,11:57:10.000,187,10996911,13765,0,1720180629,13070.77244619,83.42849741999817,53482.33488288 2024-07-05,11:57:11.000,187,10996869,13845,0,1720180630,13070.75223726,83.41439915999945,53482.27199880001 2024-07-05,11:57:12.000,187,10996910,13725,0,1720180631,13070.7118194,83.39325177000137,53482.29296016 2024-07-05,11:57:13.000,187,10996899,13725,0,1720180632,13070.718555709995,83.38620264000201,53482.258024560004 2024-07-05,11:57:14.000,187,10996882,13685,0,1720180633,13070.73202833,83.33685872999922,53482.31392152 2024-07-05,11:57:15.000,187,10996914,14365,0,1720180634,13070.718555709995,83.28751482000371,53482.34187 2024-07-05,11:57:16.000,187,10996860,13885,0,1720180635,13070.75223726,83.27341655999771,53482.327895760005 2024-07-05,11:57:17.000,187,10996836,13805,0,1720180636,13070.718555709995,83.21702352000284,53482.33488288 2024-07-05,11:57:18.000,187,10996883,14005,0,1720180637,13070.72529201999,83.18177786999877,53482.29296016 2024-07-05,11:57:19.000,187,10996870,14005,0,1720180638,13070.758973569995,83.14653222000197,53482.28597304 2024-07-05,11:57:20.000,187,10996892,13925,0,1720180639,13070.77244619,83.09013917999982,53482.29994728001 2024-07-05,11:57:21.000,187,10996886,14165,0,1720180640,13070.72529201999,83.09013917999982,53482.29994728001 2024-07-05,11:57:22.000,187,10996869,13725,0,1720180641,13070.75223726,83.05489353000303,53482.29994728001 2024-07-05,11:57:23.000,187,10996887,14165,0,1720180642,13070.76570987999,83.02669700999832,53482.327895760005 2024-07-05,11:57:24.000,187,10996857,13645,0,1720180643,13070.78591880999,83.02669700999832,53482.28597304 2024-07-05,11:57:25.000,187,10996885,13925,0,1720180644,13070.74550094999,82.99850049000088,53482.26501168 2024-07-05,11:57:26.000,187,10996897,13725,0,1720180645,13070.81286405,82.9773531000028,53482.230076080006 2024-07-05,11:57:27.000,187,10996895,13405,0,1720180646,13070.80612773999,82.98440223000216,53482.20212760001 2024-07-05,11:57:28.000,187,10996854,13645,0,1720180647,13070.860018219995,82.90686180000193,53482.22308896001 2024-07-05,11:57:29.000,187,10996853,14125,0,1720180648,13070.880227149995,82.8786652800045,53482.18815336 2024-07-05,11:57:30.000,187,10996883,14005,0,1720180649,13070.900436079995,82.87161614999786,53482.22308896001 2024-07-05,11:57:31.000,187,10996889,13685,0,1720180650,13070.87349084,82.82932137000171,53482.21610184 2024-07-05,11:57:32.000,187,10996860,13765,0,1720180651,13070.920645009995,82.80112485000427,53482.18116624001 2024-07-05,11:57:33.000,187,10996835,14085,0,1720180652,13070.88696345999,82.7658792000002,53482.160204880005 2024-07-05,11:57:34.000,187,10996840,14045,0,1720180653,13070.95432656,82.7306335500034,53482.167192 2024-07-05,11:57:35.000,187,10996897,14245,0,1720180654,13070.961062869996,82.71653529000469,53482.0973208 2024-07-05,11:57:36.000,187,10996887,13925,0,1720180655,13071.001480729996,82.72358442000404,53482.19514048 2024-07-05,11:57:37.000,187,10996889,14045,0,1720180656,13070.981271799996,82.68833876999997,53482.11828216 2024-07-05,11:57:38.000,187,10996849,13765,0,1720180657,13071.001480729996,82.68128964000061,53482.19514048 2024-07-05,11:57:39.000,187,10996890,14365,0,1720180658,13071.028425969991,82.63899486000446,53482.18116624001 2024-07-05,11:57:40.000,187,10996821,13645,0,1720180659,13071.041898589996,82.63194572999782,53482.209114720004 2024-07-05,11:57:41.000,187,10996838,13765,0,1720180660,13071.075580140001,82.58965095000167,53482.18116624001 2024-07-05,11:57:42.000,187,10996870,14245,0,1720180661,13071.095789070001,82.56850356000359,53482.18815336 2024-07-05,11:57:43.000,187,10996886,14125,0,1720180662,13071.089052759991,82.53325790999952,53482.17417912 2024-07-05,11:57:44.000,187,10996872,14005,0,1720180663,13071.129470619991,82.47686487000465,53482.18815336 2024-07-05,11:57:45.000,187,10996882,13685,0,1720180664,13071.183361099997,82.483914000004,53482.17417912 2024-07-05,11:57:46.000,187,10996884,13765,0,1720180665,13071.169888479992,82.49096313000337,53482.21610184 2024-07-05,11:57:47.000,187,10996885,13845,0,1720180666,13071.217042650002,82.49801226000272,53482.21610184 2024-07-05,11:57:48.000,187,10996858,13565,0,1720180667,13071.203570029997,82.44866834999993,53482.18815336 2024-07-05,11:57:49.000,187,10996862,13965,0,1720180668,13071.237251580002,82.44866834999993,53482.13225640001 2024-07-05,11:57:50.000,187,10996836,13805,0,1720180669,13071.270933129992,82.38522617999843,53482.21610184 2024-07-05,11:57:51.000,187,10996876,13765,0,1720180670,13071.264196819997,82.36407879000035,53482.15321776001 2024-07-05,11:57:52.000,187,10996856,14085,0,1720180671,13071.351768849992,82.32883314000355,53482.209114720004 2024-07-05,11:57:53.000,187,10996889,13925,0,1720180672,13071.311350989992,82.27948923000076,53482.160204880005 2024-07-05,11:57:54.000,187,10996871,14005,0,1720180673,13071.311350989992,82.25129271000333,53482.18116624001 2024-07-05,11:57:55.000,187,10996837,14045,0,1720180674,13071.338296230002,82.19489967000118,53482.2370632 2024-07-05,11:57:56.000,187,10996894,14285,0,1720180675,13071.345032539997,82.13145749999967,53482.13225640001 2024-07-05,11:57:57.000,187,10996842,13845,0,1720180676,13071.338296230002,82.08916272000351,53482.17417912 2024-07-05,11:57:58.000,187,10996860,13725,0,1720180677,13071.358505160002,82.0609661999988,53482.18116624001 2024-07-05,11:57:59.000,187,10996876,13765,0,1720180678,13071.351768849992,81.97637663999922,53482.21610184 2024-07-05,11:58:00.000,187,10996918,13805,0,1720180679,13071.385450399997,81.9270327300037,53482.19514048 2024-07-05,11:58:01.000,187,10996839,14045,0,1720180680,13071.473022429993,81.84244317000412,53482.20212760001 2024-07-05,11:58:02.000,187,10996843,13805,0,1720180681,13071.412395639993,81.7508044799979,53482.17417912 2024-07-05,11:58:03.000,187,10996844,13765,0,1720180682,13071.425868259998,81.69441144000302,53482.14623064 2024-07-05,11:58:04.000,187,10996827,13725,0,1720180683,13071.466286119998,81.64506753000023,53482.20212760001 2024-07-05,11:58:05.000,187,10996831,13845,0,1720180684,13071.526912909998,81.60277275000408,53482.209114720004 2024-07-05,11:58:06.000,187,10996831,13685,0,1720180685,13071.587539699998,81.5675271,53482.18116624001 2024-07-05,11:58:07.000,187,10996829,13885,0,1720180686,13071.594276009993,81.48998666999978,53482.22308896001 2024-07-05,11:58:08.000,187,10996841,13525,0,1720180687,13071.614484939993,81.48998666999978,53482.2370632 2024-07-05,11:58:09.000,187,10996919,13885,0,1720180688,13071.661639109989,81.4688392800017,53482.2370632 2024-07-05,11:58:10.000,187,10996841,13965,0,1720180689,13071.668375419998,81.41949536999891,53482.19514048 2024-07-05,11:58:11.000,187,10996842,13885,0,1720180690,13071.695320659994,81.44064276000427,53482.17417912 2024-07-05,11:58:12.000,187,10996882,13885,0,1720180691,13071.729002209999,81.4688392800017,53482.209114720004 2024-07-05,11:58:13.000,187,10996850,13725,0,1720180692,13071.76268375999,81.42654449999827,53482.20212760001 2024-07-05,11:58:14.000,187,10996881,13765,0,1720180693,13071.78289268999,81.46179015000234,53482.230076080006 2024-07-05,11:58:15.000,187,10996859,13565,0,1720180694,13071.796365309994,81.44064276000427,53482.209114720004 2024-07-05,11:58:16.000,187,10996862,14045,0,1720180695,13071.80310161999,81.47588841000106,53482.230076080006 2024-07-05,11:58:17.000,187,10996903,13925,0,1720180696,13071.769420069999,81.44064276000427,53482.20212760001 2024-07-05,11:58:18.000,187,10996826,13765,0,1720180697,13071.769420069999,81.46179015000234,53482.20212760001 2024-07-05,11:58:19.000,187,10996917,13525,0,1720180698,13071.80310161999,81.4335936300049,53482.22308896001 2024-07-05,11:58:20.000,187,10996893,13885,0,1720180699,13071.816574239994,81.4335936300049,53482.24405032 2024-07-05,11:58:21.000,187,10996897,14285,0,1720180700,13071.78289268999,81.42654449999827,53482.24405032 2024-07-05,11:58:22.000,187,10996876,14085,0,1720180701,13071.809837929999,81.42654449999827,53482.22308896001 2024-07-05,11:58:23.000,187,10996843,13765,0,1720180702,13071.796365309994,81.39129885000148,53482.19514048 2024-07-05,11:58:24.000,187,10996838,13925,0,1720180703,13071.78289268999,81.34195493999869,53482.20212760001 2024-07-05,11:58:25.000,187,10996874,14165,0,1720180704,13071.80310161999,81.33490580999933,53482.22308896001 2024-07-05,11:58:26.000,187,10996860,13805,0,1720180705,13071.85025579,81.34900406999805,53482.22308896001 2024-07-05,11:58:27.000,187,10996858,13925,0,1720180706,13071.86372840999,81.29966016000253,53482.25103744001 2024-07-05,11:58:28.000,187,10996866,14245,0,1720180707,13071.836783169994,81.26441450999846,53482.25103744001 2024-07-05,11:58:29.000,187,10996877,13805,0,1720180708,13071.836783169994,81.2573653799991,53482.25103744001 2024-07-05,11:58:30.000,187,10996867,13885,0,1720180709,13071.85025579,81.23621799000102,53482.25103744001 2024-07-05,11:58:31.000,187,10996831,14085,0,1720180710,13071.90414626999,81.2221197300023,53482.24405032 2024-07-05,11:58:32.000,187,10996834,14005,0,1720180711,13071.917618889995,81.18687407999823,53482.258024560004 2024-07-05,11:58:33.000,187,10996849,13885,0,1720180712,13071.93109151,81.10228451999865,53482.14623064 2024-07-05,11:58:34.000,187,10996851,13525,0,1720180713,13071.97150937,81.10228451999865,53482.258024560004 2024-07-05,11:58:35.000,187,10996874,14325,0,1720180714,13071.998454609995,81.06703887000185,53482.258024560004 2024-07-05,11:58:36.000,187,10996820,14005,0,1720180715,13071.998454609995,81.0599897400025,53482.278985920006 2024-07-05,11:58:37.000,187,10996812,13725,0,1720180716,13072.05234509,81.01769495999906,53482.278985920006 2024-07-05,11:58:38.000,187,10996867,13765,0,1720180717,13072.04560877999,80.97540018000291,53482.28597304 2024-07-05,11:58:39.000,187,10996845,13405,0,1720180718,13072.04560877999,80.95425279000483,53482.31392152 2024-07-05,11:58:40.000,187,10996843,14085,0,1720180719,13072.079290329995,80.93310539999948,53482.29994728001 2024-07-05,11:58:41.000,187,10996912,13885,0,1720180720,13072.099499259995,80.8767123600046,53482.29296016 2024-07-05,11:58:42.000,187,10996868,13845,0,1720180721,13072.119708189995,80.88376149000396,53482.29994728001 2024-07-05,11:58:43.000,187,10996833,13725,0,1720180722,13072.14665342999,80.8767123600046,53482.34187 2024-07-05,11:58:44.000,187,10996884,13565,0,1720180723,13072.207280219991,80.86966322999797,53482.29296016 2024-07-05,11:58:45.000,187,10996819,14325,0,1720180724,13072.220752839996,80.83441758000117,53482.31392152 2024-07-05,11:58:46.000,187,10996852,14085,0,1720180725,13072.220752839996,80.84146671000053,53482.29994728001 2024-07-05,11:58:47.000,187,10996844,14045,0,1720180726,13072.294852250001,80.83441758000117,53482.376805600004 2024-07-05,11:58:48.000,187,10996862,13565,0,1720180727,13072.375687970001,80.79917193000438,53482.397766960006 2024-07-05,11:58:49.000,187,10996862,13245,0,1720180728,13072.355479040001,80.80622106000374,53482.43270256 2024-07-05,11:58:50.000,187,10996856,14005,0,1720180729,13072.422842139997,80.78507366999838,53482.36981848001 2024-07-05,11:58:51.000,187,10996848,14045,0,1720180730,13072.469996309992,80.75687715000095,53482.41872832001 2024-07-05,11:58:52.000,187,10996870,13925,0,1720180731,13072.496941550002,80.74277889000223,53482.4117412 2024-07-05,11:58:53.000,187,10996775,14045,0,1720180732,13072.490205239992,80.74277889000223,53482.397766960006 2024-07-05,11:58:54.000,187,10996886,13725,0,1720180733,13072.544095719997,80.74277889000223,53482.376805600004 2024-07-05,11:58:55.000,187,10996847,13885,0,1720180734,13072.550832029992,80.72868063000351,53482.425715440004 2024-07-05,11:58:56.000,187,10996880,13965,0,1720180735,13072.591249889992,80.74277889000223,53482.46065104 2024-07-05,11:58:57.000,187,10996850,14045,0,1720180736,13072.638404060002,80.7639262800003,53482.425715440004 2024-07-05,11:58:58.000,187,10996863,13565,0,1720180737,13072.665349299998,80.75687715000095,53482.43968968001 2024-07-05,11:58:59.000,187,10996835,13645,0,1720180738,13072.638404060002,80.78507366999838,53482.46065104 2024-07-05,11:59:00.000,187,10996855,13805,0,1720180739,13072.705767159998,80.77802453999902,53482.46763816001 2024-07-05,11:59:01.000,187,10996874,14325,0,1720180740,13072.746185019998,80.79917193000438,53482.43968968001 2024-07-05,11:59:02.000,187,10996897,13885,0,1720180741,13072.766393949998,80.80622106000374,53482.50257376 2024-07-05,11:59:03.000,187,10996894,13805,0,1720180742,13072.759657639988,80.77097540999966,53482.51654800001 2024-07-05,11:59:04.000,187,10996809,13445,0,1720180743,13072.793339189993,80.78507366999838,53482.53052224 2024-07-05,11:59:05.000,187,10996848,13925,0,1720180744,13072.860702289989,80.80622106000374,53482.53750936001 2024-07-05,11:59:06.000,187,10996868,14205,0,1720180745,13072.874174909994,80.7639262800003,53482.53750936001 2024-07-05,11:59:07.000,187,10996894,14045,0,1720180746,13072.928065389999,80.74277889000223,53482.53750936001 2024-07-05,11:59:08.000,187,10996869,13885,0,1720180747,13072.934801699994,80.72868063000351,53482.57244496 2024-07-05,11:59:09.000,187,10996872,13725,0,1720180748,13072.941538009989,80.71458237000479,53482.57244496 2024-07-05,11:59:10.000,187,10996886,13925,0,1720180749,13072.995428489994,80.7004841099988,53482.57943208 2024-07-05,11:59:11.000,187,10996914,13885,0,1720180750,13073.015637419994,80.63704194000456,53482.5514836 2024-07-05,11:59:12.000,187,10996886,14205,0,1720180751,13073.04258265999,80.63704194000456,53482.58641920001 2024-07-05,11:59:13.000,187,10996846,13725,0,1720180752,13073.0695279,80.6017962900005,53482.593406320004 2024-07-05,11:59:14.000,187,10996888,13805,0,1720180753,13073.15036362,80.5524523799977,53482.6213548 2024-07-05,11:59:15.000,187,10996876,13845,0,1720180754,13073.16383623999,80.53130498999963,53482.544496480004 2024-07-05,11:59:16.000,187,10996933,14045,0,1720180755,13073.17057255,80.49605934000283,53482.58641920001 2024-07-05,11:59:17.000,187,10996908,14085,0,1720180756,13073.21099041,80.46786281999812,53482.64231616 2024-07-05,11:59:18.000,187,10996920,13765,0,1720180757,13073.25140827,80.4537645599994,53482.663277520005 2024-07-05,11:59:19.000,187,10996857,14125,0,1720180758,13073.29182613,80.4185189100026,53482.663277520005 2024-07-05,11:59:20.000,187,10996918,14085,0,1720180759,13073.28508981999,80.42556804000196,53482.68423888001 2024-07-05,11:59:21.000,187,10996909,13885,0,1720180760,13073.31203506,80.36917499999981,53482.6213548 2024-07-05,11:59:22.000,187,10996857,13845,0,1720180761,13073.318771369995,80.3550767400011,53482.67725176 2024-07-05,11:59:23.000,187,10996891,13845,0,1720180762,13073.33224399,80.39032238999789,53482.63532904001 2024-07-05,11:59:24.000,187,10996877,13885,0,1720180763,13073.33224399,80.33392935000302,53482.67026464 2024-07-05,11:59:25.000,187,10996913,14045,0,1720180764,13073.338980299995,80.34802761000174,53482.64930328 2024-07-05,11:59:26.000,187,10996881,14045,0,1720180765,13073.34571660999,80.34097848000238,53482.71917448 2024-07-05,11:59:27.000,187,10996846,14165,0,1720180766,13073.338980299995,80.3198310900043,53482.69821312 2024-07-05,11:59:28.000,187,10996881,13685,0,1720180767,13073.34571660999,80.26343805000215,53482.58641920001 2024-07-05,11:59:29.000,187,10996876,13885,0,1720180768,13073.38613446999,80.28458544000023,53482.72616160001 2024-07-05,11:59:30.000,187,10996899,13725,0,1720180769,13073.379398159996,80.20704501,53482.733148720006 2024-07-05,11:59:31.000,187,10996876,13765,0,1720180770,13073.39287078,80.22114326999872,53482.691226 2024-07-05,11:59:32.000,187,10996909,13965,0,1720180771,13073.38613446999,80.18589762000192,53482.69821312 2024-07-05,11:59:33.000,187,10996869,13525,0,1720180772,13073.35245292,80.15065196999785,53482.64231616 2024-07-05,11:59:34.000,187,10996874,13805,0,1720180773,13073.440024949996,80.15770110000449,53482.68423888001 2024-07-05,11:59:35.000,187,10996874,13525,0,1720180774,13073.45349757,80.11540632000106,53482.68423888001 2024-07-05,11:59:36.000,187,10996891,14045,0,1720180775,13073.460233879996,80.10130806000234,53482.712187360004 2024-07-05,11:59:37.000,187,10996911,14045,0,1720180776,13073.466970189991,80.1083571900017,53482.74712296 2024-07-05,11:59:38.000,187,10996859,13685,0,1720180777,13073.527596979991,80.0731115400049,53482.691226 2024-07-05,11:59:39.000,187,10996844,13845,0,1720180778,13073.520860669996,80.04491502000019,53482.64930328 2024-07-05,11:59:40.000,187,10996847,13805,0,1720180779,13073.527596979991,79.99557111000468,53482.71917448 2024-07-05,11:59:41.000,187,10996855,13885,0,1720180780,13073.594960080001,80.00262024000403,53482.67725176 2024-07-05,11:59:42.000,187,10996882,13805,0,1720180781,13073.601696389997,79.96737458999996,53482.68423888001 2024-07-05,11:59:43.000,187,10996889,13885,0,1720180782,13073.554542220001,79.95327633000124,53482.67026464 2024-07-05,11:59:44.000,187,10996874,13605,0,1720180783,13073.621905319997,79.91803068000445,53482.72616160001 2024-07-05,11:59:45.000,187,10996850,14125,0,1720180784,13073.642114249997,79.88983415999974,53482.733148720006 2024-07-05,11:59:46.000,187,10996870,14045,0,1720180785,13073.675795800002,79.91803068000445,53482.712187360004 2024-07-05,11:59:47.000,187,10996903,13965,0,1720180786,13073.743158899997,79.88278503000038,53482.71917448 2024-07-05,11:59:48.000,187,10996884,13925,0,1720180787,13073.716213660002,79.88278503000038,53482.733148720006 2024-07-05,11:59:49.000,187,10996856,13765,0,1720180788,13073.722949969997,79.86868677000166,53482.69821312 2024-07-05,11:59:50.000,187,10996869,13845,0,1720180789,13073.729686279992,79.88983415999974,53482.74013584 2024-07-05,11:59:51.000,187,10996854,13885,0,1720180790,13073.749895209992,79.86868677000166,53482.70520024001 2024-07-05,11:59:52.000,187,10996935,13845,0,1720180791,13073.749895209992,79.84753938000358,53482.733148720006 2024-07-05,11:59:53.000,187,10996902,14325,0,1720180792,13073.736422590002,79.8616376400023,53482.72616160001 2024-07-05,11:59:54.000,187,10996870,13485,0,1720180793,13073.729686279992,79.86868677000166,53482.74013584 2024-07-05,11:59:55.000,187,10996953,13965,0,1720180794,13073.736422590002,79.85458851000294,53482.77507144001 2024-07-05,11:59:56.000,187,10996899,14365,0,1720180795,13073.736422590002,79.80524460000015,53482.74712296 2024-07-05,11:59:57.000,187,10996891,13725,0,1720180796,13073.776840450002,79.77704808000271,53482.733148720006 2024-07-05,11:59:58.000,187,10996871,13645,0,1720180797,13073.709477349992,79.76999895000336,53482.74712296 2024-07-05,11:59:59.000,187,10996852,13725,0,1720180798,13073.763367829997,79.762949820004,53482.782058560006 2024-07-05,12:00:00.000,187,10996909,14205,0,1720180799,13073.716213660002,79.72770416999992,53482.761097200004 2024-07-05,12:00:01.000,187,10996908,13885,0,1720180800,13073.722949969997,79.7136059100012,53482.72616160001 2024-07-05,12:00:02.000,187,10996905,13965,0,1720180801,13073.696004730002,79.65721286999906,53482.72616160001 2024-07-05,12:00:03.000,187,10996928,13725,0,1720180802,13073.689268419992,79.58672156999819,53482.72616160001 2024-07-05,12:00:04.000,187,10996860,13725,0,1720180803,13073.729686279992,79.57262330999947,53482.74712296 2024-07-05,12:00:05.000,187,10996868,13725,0,1720180804,13073.689268419992,79.52327940000396,53482.733148720006 2024-07-05,12:00:06.000,187,10996903,13565,0,1720180805,13073.702741039997,79.48803374999989,53482.77507144001 2024-07-05,12:00:07.000,187,10996918,14285,0,1720180806,13073.722949969997,79.46688636000181,53482.67026464 2024-07-05,12:00:08.000,187,10996882,13765,0,1720180807,13073.729686279992,79.42459157999838,53482.69821312 2024-07-05,12:00:09.000,187,10996906,13485,0,1720180808,13073.749895209992,79.38934593000158,53482.663277520005 2024-07-05,12:00:10.000,187,10996835,13765,0,1720180809,13073.763367829997,79.34705114999815,53482.67725176 2024-07-05,12:00:11.000,187,10996928,13525,0,1720180810,13073.736422590002,79.31885463000071,53482.67725176 2024-07-05,12:00:12.000,187,10996894,13845,0,1720180811,13073.790313069992,79.29065811000328,53482.67026464 2024-07-05,12:00:13.000,187,10996934,14245,0,1720180812,13073.763367829997,79.24131420000049,53482.64231616 2024-07-05,12:00:14.000,187,10996840,13885,0,1720180813,13073.817258310002,79.24836332999985,53482.65629040001 2024-07-05,12:00:15.000,187,10996865,13885,0,1720180814,13073.803785689997,79.21311768000305,53482.67026464 2024-07-05,12:00:16.000,187,10996895,13845,0,1720180815,13073.857676170002,79.17787202999898,53482.62834192 2024-07-05,12:00:17.000,187,10996913,13685,0,1720180816,13073.891357719993,79.17787202999898,53482.64231616 2024-07-05,12:00:18.000,187,10996868,13845,0,1720180817,13073.904830339998,79.18492115999834,53482.6213548 2024-07-05,12:00:19.000,187,10996907,13725,0,1720180818,13073.864412479998,79.12852812000347,53482.593406320004 2024-07-05,12:00:20.000,187,10996879,13885,0,1720180819,13073.911566649993,79.16377377000026,53482.663277520005 2024-07-05,12:00:21.000,187,10996923,14085,0,1720180820,13073.925039269998,79.1214789900041,53482.593406320004 2024-07-05,12:00:22.000,187,10996908,13965,0,1720180821,13073.938511889988,79.13557725000283,53482.65629040001 2024-07-05,12:00:23.000,187,10996924,13925,0,1720180822,13073.965457129998,79.13557725000283,53482.691226 2024-07-05,12:00:24.000,187,10996875,13885,0,1720180823,13073.978929749988,79.17082289999962,53482.64930328 2024-07-05,12:00:25.000,187,10996896,13845,0,1720180824,13073.958720819988,79.12852812000347,53482.64231616 2024-07-05,12:00:26.000,187,10996847,13885,0,1720180825,13073.972193439993,79.14967551000154,53482.62834192 2024-07-05,12:00:27.000,187,10996876,13845,0,1720180826,13073.938511889988,79.1214789900041,53482.663277520005 2024-07-05,12:00:28.000,187,10996906,13725,0,1720180827,13073.985666059998,79.10738072999811,53482.614367680006 2024-07-05,12:00:29.000,187,10996917,14405,0,1720180828,13073.965457129998,79.1214789900041,53482.64930328 2024-07-05,12:00:30.000,187,10996875,13725,0,1720180829,13073.992402369993,79.10033159999875,53482.62834192 2024-07-05,12:00:31.000,187,10996907,13965,0,1720180830,13073.992402369993,79.11442986000475,53482.63532904001 2024-07-05,12:00:32.000,187,10996886,14205,0,1720180831,13073.958720819988,79.08623334000004,53482.565457840006 2024-07-05,12:00:33.000,187,10996906,14165,0,1720180832,13073.938511889988,79.11442986000475,53482.53052224 2024-07-05,12:00:34.000,187,10996863,14565,0,1720180833,13073.931775579993,79.1214789900041,53482.51654800001 2024-07-05,12:00:35.000,187,10996882,14405,0,1720180834,13073.904830339998,79.13557725000283,53482.495586640005 2024-07-05,12:00:36.000,187,10996833,14165,0,1720180835,13073.884621409998,79.14967551000154,53482.565457840006 2024-07-05,12:00:37.000,187,10996895,14085,0,1720180836,13073.877885100002,79.14262638000218,53482.51654800001 2024-07-05,12:00:38.000,187,10996899,14165,0,1720180837,13073.904830339998,79.19901942000433,53482.565457840006 2024-07-05,12:00:39.000,187,10996847,14165,0,1720180838,13073.918302960003,79.18492115999834,53482.57244496 2024-07-05,12:00:40.000,187,10996871,14445,0,1720180839,13073.904830339998,79.16377377000026,53482.495586640005 2024-07-05,12:00:41.000,187,10996849,13925,0,1720180840,13073.904830339998,79.18492115999834,53482.53750936001 2024-07-05,12:00:42.000,187,10996865,14045,0,1720180841,13073.877885100002,79.18492115999834,53482.57943208 2024-07-05,12:00:43.000,187,10996839,14565,0,1720180842,13073.857676170002,79.1919702899977,53482.544496480004 2024-07-05,12:00:44.000,187,10996900,13965,0,1720180843,13073.857676170002,79.16377377000026,53482.53052224 2024-07-05,12:00:45.000,187,10996877,14285,0,1720180844,13073.823994619997,79.21311768000305,53482.50257376 2024-07-05,12:00:46.000,187,10996907,14045,0,1720180845,13073.830730929993,79.21311768000305,53482.495586640005 2024-07-05,12:00:47.000,187,10996858,14405,0,1720180846,13073.817258310002,79.14967551000154,53482.4816124 2024-07-05,12:00:48.000,187,10996873,13925,0,1720180847,13073.783576759997,79.1567246400009,53482.46763816001 2024-07-05,12:00:49.000,187,10996882,14205,0,1720180848,13073.783576759997,79.14262638000218,53482.45366392 2024-07-05,12:00:50.000,187,10996866,14045,0,1720180849,13073.797049380002,79.13557725000283,53482.46763816001 2024-07-05,12:00:51.000,187,10996910,14605,0,1720180850,13073.770104139992,79.12852812000347,53482.43270256 2024-07-05,12:00:52.000,187,10996876,14005,0,1720180851,13073.770104139992,79.06508595000196,53482.43270256 2024-07-05,12:00:53.000,187,10996866,14205,0,1720180852,13073.763367829997,79.07918421000068,53482.41872832001 2024-07-05,12:00:54.000,187,10996865,14005,0,1720180853,13073.736422590002,79.02279116999853,53482.4117412 2024-07-05,12:00:55.000,187,10996848,13885,0,1720180854,13073.716213660002,79.00164378000045,53482.39077984001 2024-07-05,12:00:56.000,187,10996839,14245,0,1720180855,13073.743158899997,78.95229986999766,53482.376805600004 2024-07-05,12:00:57.000,187,10996856,14045,0,1720180856,13073.776840450002,78.93115247999958,53482.40475408 2024-07-05,12:00:58.000,187,10996867,14245,0,1720180857,13073.689268419992,78.93115247999958,53482.34885712001 2024-07-05,12:00:59.000,187,10996871,14045,0,1720180858,13073.682532109997,78.9100050900015,53482.39077984001 2024-07-05,12:01:00.000,187,10996847,14045,0,1720180859,13073.669059489992,78.88885770000343,53482.34885712001 2024-07-05,12:01:01.000,187,10996870,14045,0,1720180860,13073.682532109997,78.84656292,53482.34187 2024-07-05,12:01:02.000,187,10996810,13885,0,1720180861,13073.635377940001,78.84656292,53482.33488288 2024-07-05,12:01:03.000,187,10996882,14045,0,1720180862,13073.635377940001,78.83951379000064,53482.327895760005 2024-07-05,12:01:04.000,187,10996884,14245,0,1720180863,13073.615169010001,78.82541553000192,53482.33488288 2024-07-05,12:01:05.000,187,10996865,14405,0,1720180864,13073.594960080001,78.86771030999807,53482.32090864001 2024-07-05,12:01:06.000,187,10996857,14205,0,1720180865,13073.574751150001,78.85361204999936,53482.327895760005 2024-07-05,12:01:07.000,187,10996861,14085,0,1720180866,13073.561278529996,78.83246466000128,53482.31392152 2024-07-05,12:01:08.000,187,10996846,14245,0,1720180867,13073.581487459996,78.84656292,53482.327895760005 2024-07-05,12:01:09.000,187,10996889,14165,0,1720180868,13073.581487459996,78.84656292,53482.34885712001 2024-07-05,12:01:10.000,187,10996867,14125,0,1720180869,13073.574751150001,78.84656292,53482.327895760005 2024-07-05,12:01:11.000,187,10996839,14285,0,1720180870,13073.520860669996,78.86771030999807,53482.258024560004 2024-07-05,12:01:12.000,187,10996880,14565,0,1720180871,13073.520860669996,78.86771030999807,53482.26501168 2024-07-05,12:01:13.000,187,10996857,13885,0,1720180872,13073.500651739996,78.89590683000279,53482.258024560004 2024-07-05,12:01:14.000,187,10996904,14365,0,1720180873,13073.487179119991,78.91705422000086,53482.28597304 2024-07-05,12:01:15.000,187,10996859,14205,0,1720180874,13073.480442809996,79.00164378000045,53482.230076080006 2024-07-05,12:01:16.000,187,10996852,14125,0,1720180875,13073.43328864,79.01574203999917,53482.25103744001 2024-07-05,12:01:17.000,187,10996900,14165,0,1720180876,13073.40634339999,79.02984029999789,53482.2370632 2024-07-05,12:01:18.000,187,10996861,14045,0,1720180877,13073.40634339999,79.03688943000452,53482.209114720004 2024-07-05,12:01:19.000,187,10996843,14405,0,1720180878,13073.399607089996,79.06508595000196,53482.209114720004 2024-07-05,12:01:20.000,187,10996856,13885,0,1720180879,13073.35245292,79.0580368200026,53482.209114720004 2024-07-05,12:01:21.000,187,10996903,14365,0,1720180880,13073.318771369995,79.07918421000068,53482.167192 2024-07-05,12:01:22.000,187,10996901,14085,0,1720180881,13073.31203506,79.10738072999811,53482.22308896001 2024-07-05,12:01:23.000,187,10996867,13965,0,1720180882,13073.278353509995,79.1214789900041,53482.167192 2024-07-05,12:01:24.000,187,10996884,14245,0,1720180883,13073.24467195999,79.13557725000283,53482.167192 2024-07-05,12:01:25.000,187,10996844,14485,0,1720180884,13073.19078148,79.13557725000283,53482.11828216 2024-07-05,12:01:26.000,187,10996853,14285,0,1720180885,13073.17057255,79.11442986000475,53482.08334656001 2024-07-05,12:01:27.000,187,10996866,13965,0,1720180886,13073.13015469,79.12852812000347,53482.11828216 2024-07-05,12:01:28.000,187,10996838,14565,0,1720180887,13073.08300051999,79.14262638000218,53482.090333680004 2024-07-05,12:01:29.000,187,10996873,13885,0,1720180888,13073.08973683,79.17787202999898,53482.111295040006 2024-07-05,12:01:30.000,187,10996904,14245,0,1720180889,13073.056055279994,79.20606855000369,53482.10430792001 2024-07-05,12:01:31.000,187,10996825,13885,0,1720180890,13073.04258265999,79.18492115999834,53482.062385200006 2024-07-05,12:01:32.000,187,10996849,14365,0,1720180891,13073.076264209994,79.22721594000177,53482.07635944 2024-07-05,12:01:33.000,187,10996836,14005,0,1720180892,13073.015637419994,79.29065811000328,53482.06937232 2024-07-05,12:01:34.000,187,10996881,13885,0,1720180893,13072.988692179999,79.27655985000456,53482.05539808001 2024-07-05,12:01:35.000,187,10996834,14165,0,1720180894,13073.00216479999,79.31180550000136,53482.12526928 2024-07-05,12:01:36.000,187,10996851,13885,0,1720180895,13072.98195586999,79.36114941000415,53482.14623064 2024-07-05,12:01:37.000,187,10996801,13925,0,1720180896,13072.955010629994,79.38229680000222,53482.15321776001 2024-07-05,12:01:38.000,187,10996858,14165,0,1720180897,13072.928065389999,79.41754244999902,53482.111295040006 2024-07-05,12:01:39.000,187,10996890,13605,0,1720180898,13072.867438599998,79.5021320099986,53482.05539808001 2024-07-05,12:01:40.000,187,10996871,13925,0,1720180899,13072.853965979994,79.5162302700046,53482.07635944 2024-07-05,12:01:41.000,187,10996895,13965,0,1720180900,13072.833757049993,79.52327940000396,53482.07635944 2024-07-05,12:01:42.000,187,10996865,14165,0,1720180901,13072.779866569988,79.56557418000011,53482.13225640001 2024-07-05,12:01:43.000,187,10996854,13565,0,1720180902,13072.712503469993,79.55852505000075,53482.07635944 2024-07-05,12:01:44.000,187,10996844,14045,0,1720180903,13072.692294539993,79.66426199999842,53482.06937232 2024-07-05,12:01:45.000,187,10996861,13805,0,1720180904,13072.699030850003,79.67131112999778,53482.041423840004 2024-07-05,12:01:46.000,187,10996809,13845,0,1720180905,13072.651876679993,79.73475329999928,53482.03443672001 2024-07-05,12:01:47.000,187,10996863,13965,0,1720180906,13072.638404060002,79.762949820004,53481.99950112 2024-07-05,12:01:48.000,187,10996892,13725,0,1720180907,13072.597986200002,79.84049025000422,53482.02046248 2024-07-05,12:01:49.000,187,10996878,13925,0,1720180908,13072.550832029992,79.8616376400023,53482.0274496 2024-07-05,12:01:50.000,187,10996883,13485,0,1720180909,13072.510414169992,79.91803068000445,53482.03443672001 2024-07-05,12:01:51.000,187,10996925,14085,0,1720180910,13072.490205239992,79.9603254600006,53482.04841096 2024-07-05,12:01:52.000,187,10996897,13965,0,1720180911,13072.422842139997,79.98852197999804,53481.992514000005 2024-07-05,12:01:53.000,187,10996892,13765,0,1720180912,13072.389160589992,80.06606240999827,53481.90866856 2024-07-05,12:01:54.000,187,10996873,14165,0,1720180913,13072.395896900001,80.1083571900017,53481.97155264 2024-07-05,12:01:55.000,187,10996901,13885,0,1720180914,13072.348742729991,80.19294675000128,53481.90866856 2024-07-05,12:01:56.000,187,10996872,13885,0,1720180915,13072.308324869991,80.22114326999872,53481.93661704001 2024-07-05,12:01:57.000,187,10996877,14005,0,1720180916,13072.281379629996,80.23524153000471,53481.943604160006 2024-07-05,12:01:58.000,187,10996883,13565,0,1720180917,13072.27464332,80.23524153000471,53481.97155264 2024-07-05,12:01:59.000,187,10996876,13965,0,1720180918,13072.180334979996,80.27048718000151,53481.93661704001 2024-07-05,12:02:00.000,187,10996871,13765,0,1720180919,13072.16686235999,80.28458544000023,53481.922642800004 2024-07-05,12:02:01.000,187,10996890,13965,0,1720180920,13072.11297188,80.29163456999959,53481.873732960004 2024-07-05,12:02:02.000,187,10996895,13925,0,1720180921,13072.13318081,80.3057328299983,53481.83879736 2024-07-05,12:02:03.000,187,10996889,13805,0,1720180922,13072.09276295,80.28458544000023,53481.81084888 2024-07-05,12:02:04.000,187,10996854,13965,0,1720180923,13072.018663539995,80.33392935000302,53481.894694320006 2024-07-05,12:02:05.000,187,10996912,13885,0,1720180924,13071.97150937,80.3550767400011,53481.90168144 2024-07-05,12:02:06.000,187,10996890,13965,0,1720180925,13071.97150937,80.34097848000238,53481.8527716 2024-07-05,12:02:07.000,187,10996885,13725,0,1720180926,13071.89067365,80.36212587000045,53481.81783600001 2024-07-05,12:02:08.000,187,10996898,13885,0,1720180927,13071.86372840999,80.37622412999917,53481.80386176 2024-07-05,12:02:09.000,187,10996926,13725,0,1720180928,13071.84351947999,80.38327325999853,53481.81084888 2024-07-05,12:02:10.000,187,10996850,13885,0,1720180929,13071.82331054999,80.38327325999853,53481.81783600001 2024-07-05,12:02:11.000,187,10996907,13885,0,1720180930,13071.816574239994,80.3550767400011,53481.7829004 2024-07-05,12:02:12.000,187,10996873,14005,0,1720180931,13071.755947449994,80.38327325999853,53481.754951920004 2024-07-05,12:02:13.000,187,10996877,14045,0,1720180932,13071.715529589994,80.39737152000453,53481.754951920004 2024-07-05,12:02:14.000,187,10996899,13725,0,1720180933,13071.742474829989,80.39737152000453,53481.754951920004 2024-07-05,12:02:15.000,187,10996902,13725,0,1720180934,13071.715529589994,80.38327325999853,53481.775913280006 2024-07-05,12:02:16.000,187,10996845,14085,0,1720180935,13071.735738519994,80.46081368999876,53481.76193904 2024-07-05,12:02:17.000,187,10996890,13845,0,1720180936,13071.708793279999,80.43261717000132,53481.72001632001 2024-07-05,12:02:18.000,187,10996896,13965,0,1720180937,13071.749211139999,80.44671543000004,53481.706042080004 2024-07-05,12:02:19.000,187,10996851,14205,0,1720180938,13071.681848039989,80.48196108000411,53481.65014512001 2024-07-05,12:02:20.000,187,10996832,13845,0,1720180939,13071.708793279999,80.50310847000219,53481.657132240005 2024-07-05,12:02:21.000,187,10996891,13685,0,1720180940,13071.722265899989,80.52425586000027,53481.66411936 2024-07-05,12:02:22.000,187,10996917,13845,0,1720180941,13071.749211139999,80.58064890000242,53481.67809360001 2024-07-05,12:02:23.000,187,10996909,13845,0,1720180942,13071.675111729994,80.61589454999921,53481.61520952 2024-07-05,12:02:24.000,187,10996888,14005,0,1720180943,13071.749211139999,80.62294367999857,53481.657132240005 2024-07-05,12:02:25.000,187,10996864,13765,0,1720180944,13071.695320659994,80.64409107000392,53481.643158 2024-07-05,12:02:26.000,187,10996880,14005,0,1720180945,13071.722265899989,80.67933672000072,53481.66411936 2024-07-05,12:02:27.000,187,10996954,13725,0,1720180946,13071.695320659994,80.73572976000287,53481.65014512001 2024-07-05,12:02:28.000,187,10996902,14085,0,1720180947,13071.702056969989,80.77802453999902,53481.61520952 2024-07-05,12:02:29.000,187,10996885,13725,0,1720180948,13071.681848039989,80.80622106000374,53481.66411936 2024-07-05,12:02:30.000,187,10996875,13605,0,1720180949,13071.641430179989,80.84851583999989,53481.61520952 2024-07-05,12:02:31.000,187,10996938,14005,0,1720180950,13071.634693869993,80.86261409999861,53481.62219664 2024-07-05,12:02:32.000,187,10996899,14045,0,1720180951,13071.594276009993,80.89081062000332,53481.65014512001 2024-07-05,12:02:33.000,187,10996872,13685,0,1720180952,13071.547121839998,80.88376149000396,53481.608222400006 2024-07-05,12:02:34.000,187,10996864,13965,0,1720180953,13071.560594459988,80.9119580100014,53481.643158 2024-07-05,12:02:35.000,187,10996874,13925,0,1720180954,13071.540385529988,80.9472036599982,53481.60123528001 2024-07-05,12:02:36.000,187,10996885,13725,0,1720180955,13071.513440289993,80.9119580100014,53481.608222400006 2024-07-05,12:02:37.000,187,10996910,13845,0,1720180956,13071.473022429993,80.89785975000268,53481.58027392001 2024-07-05,12:02:38.000,187,10996863,13965,0,1720180957,13071.486495049998,80.9472036599982,53481.58027392001 2024-07-05,12:02:39.000,187,10996929,14005,0,1720180958,13071.446077189998,80.9119580100014,53481.58027392001 2024-07-05,12:02:40.000,187,10996885,13405,0,1720180959,13071.419131950002,80.9472036599982,53481.60123528001 2024-07-05,12:02:41.000,187,10996875,13725,0,1720180960,13071.398923020002,80.91900714000076,53481.55232544001 2024-07-05,12:02:42.000,187,10996913,13925,0,1720180961,13071.385450399997,80.9119580100014,53481.53136408001 2024-07-05,12:02:43.000,187,10996900,13645,0,1720180962,13071.345032539997,80.93310539999948,53481.52437696 2024-07-05,12:02:44.000,187,10996917,13805,0,1720180963,13071.318087300002,80.9119580100014,53481.53136408001 2024-07-05,12:02:45.000,187,10996864,13925,0,1720180964,13071.358505160002,80.90490888000204,53481.559312560006 2024-07-05,12:02:46.000,187,10996897,14085,0,1720180965,13071.331559919992,80.89785975000268,53481.55232544001 2024-07-05,12:02:47.000,187,10996868,13965,0,1720180966,13071.304614679997,80.92605627000012,53481.42655728 2024-07-05,12:02:48.000,187,10996862,13605,0,1720180967,13071.297878370002,80.93310539999948,53481.440531520006 2024-07-05,12:02:49.000,187,10996877,14045,0,1720180968,13071.243987889997,80.9472036599982,53481.48245424001 2024-07-05,12:02:50.000,187,10996891,14005,0,1720180969,13071.264196819997,80.9472036599982,53481.46848 2024-07-05,12:02:51.000,187,10996879,13845,0,1720180970,13071.250724199992,80.98949844000163,53481.46848 2024-07-05,12:02:52.000,187,10996852,13685,0,1720180971,13071.203570029997,80.96130192000419,53481.45450576 2024-07-05,12:02:53.000,187,10996827,14085,0,1720180972,13071.223778959997,80.96835105000355,53481.42655728 2024-07-05,12:02:54.000,187,10996917,13685,0,1720180973,13071.210306339992,80.98949844000163,53481.43354440001 2024-07-05,12:02:55.000,187,10996892,14245,0,1720180974,13071.190097409992,81.0106458299997,53481.419570160004 2024-07-05,12:02:56.000,187,10996899,13605,0,1720180975,13071.169888479992,81.03179321999778,53481.3986088 2024-07-05,12:02:57.000,187,10996882,13525,0,1720180976,13071.156415860001,81.05294061000313,53481.3986088 2024-07-05,12:02:58.000,187,10996857,13525,0,1720180977,13071.169888479992,81.07408800000121,53481.45450576 2024-07-05,12:02:59.000,187,10996871,14045,0,1720180978,13071.156415860001,81.123431910004,53481.391621680006 2024-07-05,12:03:00.000,187,10996867,14125,0,1720180979,13071.122734309996,81.1586775600008,53481.35668608 2024-07-05,12:03:01.000,187,10996849,14205,0,1720180980,13071.129470619991,81.20097234000423,53481.37764744 2024-07-05,12:03:02.000,187,10996877,13885,0,1720180981,13071.089052759991,81.20097234000423,53481.33572472 2024-07-05,12:03:03.000,187,10996827,13965,0,1720180982,13071.068843829991,81.20802147000359,53481.23790504 2024-07-05,12:03:04.000,187,10996899,14165,0,1720180983,13071.048634899991,81.2573653799991,53481.26585352001 2024-07-05,12:03:05.000,187,10996860,14085,0,1720180984,13071.05537121,81.27851277000445,53481.2588664 2024-07-05,12:03:06.000,187,10996820,13805,0,1720180985,13070.99474442,81.32785667999997,53481.251879280004 2024-07-05,12:03:07.000,187,10996871,14245,0,1720180986,13071.001480729996,81.35605320000468,53481.202969440004 2024-07-05,12:03:08.000,187,10996822,14605,0,1720180987,13071.041898589996,81.39834798000084,53481.27982776 2024-07-05,12:03:09.000,187,10996891,14045,0,1720180988,13071.03516228,81.4053971100002,53481.27982776 2024-07-05,12:03:10.000,187,10996858,14245,0,1720180989,13071.01495335,81.4335936300049,53481.272840640006 2024-07-05,12:03:11.000,187,10996842,14285,0,1720180990,13070.981271799996,81.45474102000298,53481.2588664 2024-07-05,12:03:12.000,187,10996868,14285,0,1720180991,13071.008217039991,81.48998666999978,53481.223930800006 2024-07-05,12:03:13.000,187,10996850,14085,0,1720180992,13070.961062869996,81.49703579999914,53481.223930800006 2024-07-05,12:03:14.000,187,10996877,13925,0,1720180993,13070.96779917999,81.47588841000106,53481.23091792 2024-07-05,12:03:15.000,187,10996859,14045,0,1720180994,13070.94759024999,81.53228145000321,53481.202969440004 2024-07-05,12:03:16.000,187,10996876,14445,0,1720180995,13070.97453549,81.58867448999808,53481.19598232001 2024-07-05,12:03:17.000,187,10996873,13845,0,1720180996,13070.96779917999,81.58867448999808,53481.202969440004 2024-07-05,12:03:18.000,187,10996849,13965,0,1720180997,13070.940853939996,81.59572362000472,53481.14707248001 2024-07-05,12:03:19.000,187,10996877,13925,0,1720180998,13070.95432656,81.58867448999808,53481.20995656 2024-07-05,12:03:20.000,187,10996890,13885,0,1720180999,13070.940853939996,81.6168710100028,53481.223930800006 2024-07-05,12:03:21.000,187,10996858,14285,0,1720181000,13070.96779917999,81.63096927000151,53481.14707248001 2024-07-05,12:03:22.000,187,10996844,13965,0,1720181001,13070.94759024999,81.67326404999767,53481.18200808 2024-07-05,12:03:23.000,187,10996853,14085,0,1720181002,13070.9139087,81.65916578999895,53481.17502096001 2024-07-05,12:03:24.000,187,10996889,14205,0,1720181003,13070.900436079995,81.68736231000366,53481.14707248001 2024-07-05,12:03:25.000,187,10996877,14365,0,1720181004,13070.92738131999,81.67326404999767,53481.17502096001 2024-07-05,12:03:26.000,187,10996910,14165,0,1720181005,13070.90717238999,81.70850970000174,53481.16104672 2024-07-05,12:03:27.000,187,10996839,14045,0,1720181006,13070.900436079995,81.70146057000238,53481.105149760006 2024-07-05,12:03:28.000,187,10996851,14045,0,1720181007,13070.920645009995,81.75785361000453,53481.154059600005 2024-07-05,12:03:29.000,187,10996851,14165,0,1720181008,13070.9139087,81.76490274000389,53481.14008536 2024-07-05,12:03:30.000,187,10996845,14365,0,1720181009,13070.92738131999,81.75785361000453,53481.14707248001 2024-07-05,12:03:31.000,187,10996864,13925,0,1720181010,13070.988008109991,81.78605013000197,53481.119124 2024-07-05,12:03:32.000,187,10996891,14365,0,1720181011,13070.96779917999,81.8635905600022,53481.119124 2024-07-05,12:03:33.000,187,10996888,14285,0,1720181012,13070.920645009995,81.84949230000348,53481.07021416 2024-07-05,12:03:34.000,187,10996850,13645,0,1720181013,13071.008217039991,81.89883620999899,53481.14707248001 2024-07-05,12:03:35.000,187,10996840,13685,0,1720181014,13071.028425969991,81.95522925000114,53481.202969440004 2024-07-05,12:03:36.000,187,10996918,13725,0,1720181015,13071.03516228,82.03276968000137,53481.202969440004 2024-07-05,12:03:37.000,187,10996867,14045,0,1720181016,13071.021689659996,82.05391706999944,53481.20995656 2024-07-05,12:03:38.000,187,10996884,14005,0,1720181017,13071.048634899991,82.11735924000095,53481.23790504 2024-07-05,12:03:39.000,187,10996854,13805,0,1720181018,13071.068843829991,82.18080141000246,53481.223930800006 2024-07-05,12:03:40.000,187,10996889,13885,0,1720181019,13071.115998000001,82.20194880000054,53481.223930800006 2024-07-05,12:03:41.000,187,10996883,13725,0,1720181020,13071.089052759991,82.26539097000204,53481.23790504 2024-07-05,12:03:42.000,187,10996849,13885,0,1720181021,13071.068843829991,82.33588227000291,53481.19598232001 2024-07-05,12:03:43.000,187,10996869,14725,0,1720181022,13071.089052759991,82.37112791999971,53481.26585352001 2024-07-05,12:03:44.000,187,10996863,13765,0,1720181023,13071.089052759991,82.44161922000058,53481.223930800006 2024-07-05,12:03:45.000,187,10996863,13565,0,1720181024,13071.115998000001,82.5191596500008,53481.23091792 2024-07-05,12:03:46.000,187,10996920,14005,0,1720181025,13071.156415860001,82.58965095000167,53481.2588664 2024-07-05,12:03:47.000,187,10996829,14085,0,1720181026,13071.122734309996,82.63899486000446,53481.21694368001 2024-07-05,12:03:48.000,187,10996875,13845,0,1720181027,13071.163152169996,82.68128964000061,53481.23790504 2024-07-05,12:03:49.000,187,10996865,14045,0,1720181028,13071.156415860001,82.70948615999805,53481.24489216001 2024-07-05,12:03:50.000,187,10996850,13925,0,1720181029,13071.176624790001,82.78702658999828,53481.26585352001 2024-07-05,12:03:51.000,187,10996853,14165,0,1720181030,13071.176624790001,82.85046875999979,53481.29380200001 2024-07-05,12:03:52.000,187,10996868,13925,0,1720181031,13071.183361099997,82.8786652800045,53481.29380200001 2024-07-05,12:03:53.000,187,10996867,14085,0,1720181032,13071.163152169996,82.89276354000322,53481.27982776 2024-07-05,12:03:54.000,187,10996878,14245,0,1720181033,13071.196833720001,82.90686180000193,53481.3287376 2024-07-05,12:03:55.000,187,10996878,13965,0,1720181034,13071.196833720001,82.93505831999937,53481.251879280004 2024-07-05,12:03:56.000,187,10996842,14045,0,1720181035,13071.243987889997,82.93505831999937,53481.321750480005 2024-07-05,12:03:57.000,187,10996869,13845,0,1720181036,13071.250724199992,82.9773531000028,53481.29380200001 2024-07-05,12:03:58.000,187,10996897,13685,0,1720181037,13071.250724199992,82.99145136000152,53481.321750480005 2024-07-05,12:03:59.000,187,10996837,13765,0,1720181038,13071.217042650002,82.99145136000152,53481.38463456001 2024-07-05,12:04:00.000,187,10996816,13765,0,1720181039,13071.250724199992,83.00554962000024,53481.35668608 2024-07-05,12:04:01.000,187,10996865,13645,0,1720181040,13071.291142059992,83.03374613999767,53481.33572472 2024-07-05,12:04:02.000,187,10996867,13925,0,1720181041,13071.264196819997,83.04079527000431,53481.30777624 2024-07-05,12:04:03.000,187,10996855,14045,0,1720181042,13071.250724199992,83.03374613999767,53481.321750480005 2024-07-05,12:04:04.000,187,10996794,13445,0,1720181043,13071.331559919992,83.04079527000431,53481.3287376 2024-07-05,12:04:05.000,187,10996873,13845,0,1720181044,13071.345032539997,83.06194266000239,53481.38463456001 2024-07-05,12:04:06.000,187,10996845,13565,0,1720181045,13071.351768849992,83.11833570000454,53481.370660320004 2024-07-05,12:04:07.000,187,10996829,14045,0,1720181046,13071.365241469997,83.11833570000454,53481.41258304001 2024-07-05,12:04:08.000,187,10996850,14125,0,1720181047,13071.392186709993,83.10423743999854,53481.370660320004 2024-07-05,12:04:09.000,187,10996869,13925,0,1720181048,13071.412395639993,83.1112865699979,53481.43354440001 2024-07-05,12:04:10.000,187,10996869,14005,0,1720181049,13071.452813499993,83.16063048000069,53481.34969896 2024-07-05,12:04:11.000,187,10996895,13405,0,1720181050,13071.405659329997,83.14653222000197,53481.45450576 2024-07-05,12:04:12.000,187,10996890,13885,0,1720181051,13071.425868259998,83.14653222000197,53481.40559592 2024-07-05,12:04:13.000,187,10996899,13845,0,1720181052,13071.473022429993,83.19587613000476,53481.35668608 2024-07-05,12:04:14.000,187,10996818,13805,0,1720181053,13071.513440289993,83.23112178000156,53481.42655728 2024-07-05,12:04:15.000,187,10996886,14285,0,1720181054,13071.574067079993,83.26636742999835,53481.440531520006 2024-07-05,12:04:16.000,187,10996856,13565,0,1720181055,13071.580803389988,83.28751482000371,53481.42655728 2024-07-05,12:04:17.000,187,10996844,13685,0,1720181056,13071.587539699998,83.29456395000307,53481.391621680006 2024-07-05,12:04:18.000,187,10996888,13685,0,1720181057,13071.654902799994,83.30866221000178,53481.45450576 2024-07-05,12:04:19.000,187,10996904,13885,0,1720181058,13071.661639109989,83.3721043800033,53481.46149288001 2024-07-05,12:04:20.000,187,10996862,13725,0,1720181059,13071.681848039989,83.44259568000416,53481.440531520006 2024-07-05,12:04:21.000,187,10996865,13765,0,1720181060,13071.729002209999,83.47784133000096,53481.47546712 2024-07-05,12:04:22.000,187,10996872,13685,0,1720181061,13071.78289268999,83.5342343700031,53481.5034156 2024-07-05,12:04:23.000,187,10996898,14005,0,1720181062,13071.809837929999,83.59062740999798,53481.51040272001 2024-07-05,12:04:24.000,187,10996866,13565,0,1720181063,13071.856992099994,83.63997132000077,53481.52437696 2024-07-05,12:04:25.000,187,10996917,13765,0,1720181064,13071.87046472,83.6822661000042,53481.54533832 2024-07-05,12:04:26.000,187,10996849,14285,0,1720181065,13071.917618889995,83.77390479000314,53481.56629968 2024-07-05,12:04:27.000,187,10996848,13845,0,1720181066,13071.937827819995,83.82324869999866,53481.48245424001 2024-07-05,12:04:28.000,187,10996880,14285,0,1720181067,13071.97150937,83.87259261000145,53481.53136408001 2024-07-05,12:04:29.000,187,10996869,14085,0,1720181068,13071.97150937,83.94308391000231,53481.49642848 2024-07-05,12:04:30.000,187,10996910,13845,0,1720181069,13071.998454609995,83.97832955999911,53481.538351200004 2024-07-05,12:04:31.000,187,10996888,14045,0,1720181070,13072.00519091999,84.05586998999934,53481.5732868 2024-07-05,12:04:32.000,187,10996887,14085,0,1720181071,13072.018663539995,84.03472260000126,53481.54533832 2024-07-05,12:04:33.000,187,10996846,13965,0,1720181072,13071.9917183,84.08406651000405,53481.559312560006 2024-07-05,12:04:34.000,187,10996854,14165,0,1720181073,13072.059081399995,84.13341041999956,53481.5732868 2024-07-05,12:04:35.000,187,10996822,14085,0,1720181074,13072.059081399995,84.18980346000171,53481.559312560006 2024-07-05,12:04:36.000,187,10996904,14325,0,1720181075,13072.07255402,84.20390172000043,53481.59424816 2024-07-05,12:04:37.000,187,10996836,13765,0,1720181076,13072.05234509,84.2391473700045,53481.58027392001 2024-07-05,12:04:38.000,187,10996888,14605,0,1720181077,13072.079290329995,84.2391473700045,53481.643158 2024-07-05,12:04:39.000,187,10996894,13845,0,1720181078,13072.08602663999,84.26734389000194,53481.63617088 2024-07-05,12:04:40.000,187,10996864,13725,0,1720181079,13072.079290329995,84.28144215000066,53481.67809360001 2024-07-05,12:04:41.000,187,10996877,13885,0,1720181080,13072.079290329995,84.2743930200013,53481.68508072 2024-07-05,12:04:42.000,187,10996805,14085,0,1720181081,13072.07255402,84.26734389000194,53481.62219664 2024-07-05,12:04:43.000,187,10996844,14285,0,1720181082,13072.079290329995,84.31668780000473,53481.61520952 2024-07-05,12:04:44.000,187,10996872,13925,0,1720181083,13072.07255402,84.31668780000473,53481.62918376001 2024-07-05,12:04:45.000,187,10996876,14645,0,1720181084,13072.119708189995,84.3730808399996,53481.66411936 2024-07-05,12:04:46.000,187,10996834,14365,0,1720181085,13072.160126049996,84.39422822999768,53481.69206784 2024-07-05,12:04:47.000,187,10996872,13925,0,1720181086,13072.160126049996,84.38717909999832,53481.68508072 2024-07-05,12:04:48.000,187,10996893,14205,0,1720181087,13072.17359867,84.41537562000303,53481.74097768 2024-07-05,12:04:49.000,187,10996801,14725,0,1720181088,13072.160126049996,84.43652301000111,53481.74097768 2024-07-05,12:04:50.000,187,10996840,14165,0,1720181089,13072.1938076,84.42947388000175,53481.727003440006 2024-07-05,12:04:51.000,187,10996903,14045,0,1720181090,13072.227489149991,84.46471952999855,53481.775913280006 2024-07-05,12:04:52.000,187,10996858,14125,0,1720181091,13072.180334979996,84.45767039999919,53481.73399056 2024-07-05,12:04:53.000,187,10996882,13885,0,1720181092,13072.207280219991,84.49291605000326,53481.7130292 2024-07-05,12:04:54.000,187,10996869,14245,0,1720181093,13072.240961769996,84.51406344000134,53481.754951920004 2024-07-05,12:04:55.000,187,10996907,14085,0,1720181094,13072.23422546,84.47881779000454,53481.74097768 2024-07-05,12:04:56.000,187,10996891,14205,0,1720181095,13072.207280219991,84.51406344000134,53481.72001632001 2024-07-05,12:04:57.000,187,10996860,13885,0,1720181096,13072.25443439,84.51406344000134,53481.727003440006 2024-07-05,12:04:58.000,187,10996908,13805,0,1720181097,13072.281379629996,84.53521082999941,53481.81084888 2024-07-05,12:04:59.000,187,10996817,14485,0,1720181098,13072.294852250001,84.54930908999813,53481.754951920004 2024-07-05,12:05:00.000,187,10996892,13725,0,1720181099,13072.328533799991,84.55635822000477,53481.8527716 2024-07-05,12:05:01.000,187,10996819,13965,0,1720181100,13072.321797489996,84.57750561000285,53481.88770720001 2024-07-05,12:05:02.000,187,10996882,14405,0,1720181101,13072.355479040001,84.60570213000028,53481.85975872 2024-07-05,12:05:03.000,187,10996849,13765,0,1720181102,13072.308324869991,84.64094778000435,53481.7829004 2024-07-05,12:05:04.000,187,10996836,14045,0,1720181103,13072.335270110001,84.65504604000307,53481.7829004 2024-07-05,12:05:05.000,187,10996887,14205,0,1720181104,13072.382424279996,84.69029168999987,53481.83879736 2024-07-05,12:05:06.000,187,10996825,14045,0,1720181105,13072.382424279996,84.71143907999794,53481.81783600001 2024-07-05,12:05:07.000,187,10996859,14085,0,1720181106,13072.429578449992,84.74668473000202,53481.824823120005 2024-07-05,12:05:08.000,187,10996863,13885,0,1720181107,13072.422842139997,84.7325864700033,53481.81084888 2024-07-05,12:05:09.000,187,10996851,14045,0,1720181108,13072.416105830001,84.76078299000073,53481.84578448001 2024-07-05,12:05:10.000,187,10996856,13965,0,1720181109,13072.443051069997,84.78193037999881,53481.88072008 2024-07-05,12:05:11.000,187,10996832,13925,0,1720181110,13072.449787379992,84.78897950999817,53481.85975872 2024-07-05,12:05:12.000,187,10996841,13805,0,1720181111,13072.449787379992,84.83832342000096,53481.85975872 2024-07-05,12:05:13.000,187,10996850,14125,0,1720181112,13072.395896900001,84.78897950999817,53481.83181024 2024-07-05,12:05:14.000,187,10996874,14205,0,1720181113,13072.476732620002,84.85242167999968,53481.88770720001 2024-07-05,12:05:15.000,187,10996876,14085,0,1720181114,13072.496941550002,84.8665199399984,53481.90866856 2024-07-05,12:05:16.000,187,10996863,13885,0,1720181115,13072.483468929997,84.90881472000183,53481.92962992 2024-07-05,12:05:17.000,187,10996889,14205,0,1720181116,13072.510414169992,84.90881472000183,53481.943604160006 2024-07-05,12:05:18.000,187,10996887,13965,0,1720181117,13072.530623099992,84.90881472000183,53481.92962992 2024-07-05,12:05:19.000,187,10996897,13925,0,1720181118,13072.537359410002,84.91586385000119,53481.9575784 2024-07-05,12:05:20.000,187,10996882,14565,0,1720181119,13072.530623099992,84.9793060200027,53481.943604160006 2024-07-05,12:05:21.000,187,10996850,14245,0,1720181120,13072.523886789997,84.9793060200027,53481.93661704001 2024-07-05,12:05:22.000,187,10996895,13645,0,1720181121,13072.564304649997,85.02160079999885,53481.95059128 2024-07-05,12:05:23.000,187,10996907,14365,0,1720181122,13072.537359410002,85.02864992999821,53481.92962992 2024-07-05,12:05:24.000,187,10996862,14205,0,1720181123,13072.537359410002,85.05684645000292,53481.90168144 2024-07-05,12:05:25.000,187,10996901,14245,0,1720181124,13072.517150480002,85.06389558000228,53481.992514000005 2024-07-05,12:05:26.000,187,10996908,14165,0,1720181125,13072.557568340002,85.07094471000164,53481.99950112 2024-07-05,12:05:27.000,187,10996903,13925,0,1720181126,13072.537359410002,85.08504297000036,53482.0274496 2024-07-05,12:05:28.000,187,10996909,14445,0,1720181127,13072.523886789997,85.07094471000164,53481.9575784 2024-07-05,12:05:29.000,187,10996845,14205,0,1720181128,13072.544095719997,85.09209209999972,53481.97853976 2024-07-05,12:05:30.000,187,10996870,14365,0,1720181129,13072.517150480002,85.12733775000379,53482.01347536001 2024-07-05,12:05:31.000,187,10996895,14205,0,1720181130,13072.523886789997,85.15553427000123,53481.99950112 2024-07-05,12:05:32.000,187,10996881,14205,0,1720181131,13072.517150480002,85.14848514000187,53482.0973208 2024-07-05,12:05:33.000,187,10996890,14045,0,1720181132,13072.544095719997,85.15553427000123,53481.99950112 2024-07-05,12:05:34.000,187,10996868,13685,0,1720181133,13072.571040959992,85.1766816599993,53482.13225640001 2024-07-05,12:05:35.000,187,10996865,14085,0,1720181134,13072.577777270002,85.14848514000187,53482.11828216 2024-07-05,12:05:36.000,187,10996899,13845,0,1720181135,13072.571040959992,85.16963252999994,53482.14623064 2024-07-05,12:05:37.000,187,10996939,13805,0,1720181136,13072.571040959992,85.21192731000338,53482.10430792001 2024-07-05,12:05:38.000,187,10996839,13525,0,1720181137,13072.537359410002,85.21192731000338,53482.13225640001 2024-07-05,12:05:39.000,187,10996895,13725,0,1720181138,13072.550832029992,85.26127121999889,53482.14623064 2024-07-05,12:05:40.000,187,10996853,13965,0,1720181139,13072.550832029992,85.28241861000424,53482.0973208 2024-07-05,12:05:41.000,187,10996901,14405,0,1720181140,13072.597986200002,85.30356600000232,53482.15321776001 2024-07-05,12:05:42.000,187,10996890,13685,0,1720181141,13072.618195130002,85.36700817000383,53482.13924352 2024-07-05,12:05:43.000,187,10996889,13565,0,1720181142,13072.591249889992,85.33881164999912,53482.15321776001 2024-07-05,12:05:44.000,187,10996863,13565,0,1720181143,13072.577777270002,85.39520469000126,53482.13924352 2024-07-05,12:05:45.000,187,10996897,14005,0,1720181144,13072.577777270002,85.4234012099987,53482.209114720004 2024-07-05,12:05:46.000,187,10996834,13565,0,1720181145,13072.611458819993,85.46569599000213,53482.20212760001 2024-07-05,12:05:47.000,187,10996889,13605,0,1720181146,13072.604722509997,85.50094163999893,53482.19514048 2024-07-05,12:05:48.000,187,10996920,13925,0,1720181147,13072.638404060002,85.536187290003,53482.167192 2024-07-05,12:05:49.000,187,10996888,13845,0,1720181148,13072.645140369998,85.55028555000172,53482.17417912 2024-07-05,12:05:50.000,187,10996909,14165,0,1720181149,13072.564304649997,85.58553119999851,53482.167192 2024-07-05,12:05:51.000,187,10996886,14245,0,1720181150,13072.564304649997,85.60667859000387,53482.20212760001 2024-07-05,12:05:52.000,187,10996895,13685,0,1720181151,13072.577777270002,85.64897337000002,53482.209114720004 2024-07-05,12:05:53.000,187,10996945,13725,0,1720181152,13072.571040959992,85.66307162999874,53482.18815336 2024-07-05,12:05:54.000,187,10996889,13725,0,1720181153,13072.564304649997,85.71241554000153,53482.24405032 2024-07-05,12:05:55.000,187,10996894,13525,0,1720181154,13072.597986200002,85.76175945000432,53482.230076080006 2024-07-05,12:05:56.000,187,10996864,13885,0,1720181155,13072.557568340002,85.74061205999897,53482.20212760001 2024-07-05,12:05:57.000,187,10996903,14205,0,1720181156,13072.557568340002,85.76175945000432,53482.20212760001 2024-07-05,12:05:58.000,187,10996899,13925,0,1720181157,13072.571040959992,85.81815248999919,53482.160204880005 2024-07-05,12:05:59.000,187,10996878,13885,0,1720181158,13072.571040959992,85.80405423000047,53482.209114720004 2024-07-05,12:06:00.000,187,10996866,13925,0,1720181159,13072.564304649997,85.83929988000455,53482.19514048 2024-07-05,12:06:01.000,187,10996887,14085,0,1720181160,13072.544095719997,85.8815946600007,53482.18116624001 2024-07-05,12:06:02.000,187,10996889,13565,0,1720181161,13072.503677859997,85.91684031000477,53482.21610184 2024-07-05,12:06:03.000,187,10996929,13885,0,1720181162,13072.483468929997,85.91684031000477,53482.2370632 2024-07-05,12:06:04.000,187,10996813,13965,0,1720181163,13072.503677859997,85.980282479999,53482.18815336 2024-07-05,12:06:05.000,187,10996883,14005,0,1720181164,13072.490205239992,85.95913509000093,53482.20212760001 2024-07-05,12:06:06.000,187,10996860,13845,0,1720181165,13072.436314760002,85.99438073999772,53482.230076080006 2024-07-05,12:06:07.000,187,10996897,13805,0,1720181166,13072.476732620002,86.01552813000308,53482.2370632 2024-07-05,12:06:08.000,187,10996877,13965,0,1720181167,13072.429578449992,86.00847900000372,53482.25103744001 2024-07-05,12:06:09.000,187,10996789,13885,0,1720181168,13072.422842139997,86.01552813000308,53482.24405032 2024-07-05,12:06:10.000,187,10996902,13765,0,1720181169,13072.382424279996,86.06487203999859,53482.18116624001 2024-07-05,12:06:11.000,187,10996900,13645,0,1720181170,13072.402633209997,86.05077377999987,53482.209114720004 2024-07-05,12:06:12.000,187,10996842,14125,0,1720181171,13072.416105830001,86.06487203999859,53482.209114720004 2024-07-05,12:06:13.000,187,10996889,14005,0,1720181172,13072.395896900001,86.05077377999987,53482.17417912 2024-07-05,12:06:14.000,187,10996887,14005,0,1720181173,13072.389160589992,86.06487203999859,53482.20212760001 2024-07-05,12:06:15.000,187,10996916,13845,0,1720181174,13072.402633209997,86.06487203999859,53482.20212760001 2024-07-05,12:06:16.000,187,10996901,14045,0,1720181175,13072.389160589992,86.07897030000458,53482.21610184 2024-07-05,12:06:17.000,187,10996865,14085,0,1720181176,13072.375687970001,86.07192116999795,53482.209114720004 2024-07-05,12:06:18.000,187,10996912,13925,0,1720181177,13072.382424279996,86.10011769000266,53482.24405032 2024-07-05,12:06:19.000,187,10996903,13965,0,1720181178,13072.342006419996,86.10011769000266,53482.14623064 2024-07-05,12:06:20.000,187,10996916,14285,0,1720181179,13072.328533799991,86.08601943000394,53482.19514048 2024-07-05,12:06:21.000,187,10996903,13965,0,1720181180,13072.328533799991,86.07192116999795,53482.20212760001 2024-07-05,12:06:22.000,187,10996859,13565,0,1720181181,13072.355479040001,86.10011769000266,53482.2370632 2024-07-05,12:06:23.000,187,10996861,13685,0,1720181182,13072.321797489996,86.08601943000394,53482.17417912 2024-07-05,12:06:24.000,187,10996859,14045,0,1720181183,13072.321797489996,86.07897030000458,53482.160204880005 2024-07-05,12:06:25.000,187,10996925,14165,0,1720181184,13072.321797489996,86.08601943000394,53482.13225640001 2024-07-05,12:06:26.000,187,10996877,14205,0,1720181185,13072.342006419996,86.07192116999795,53482.13225640001 2024-07-05,12:06:27.000,187,10996869,13685,0,1720181186,13072.342006419996,86.05077377999987,53482.13225640001 2024-07-05,12:06:28.000,187,10996909,13925,0,1720181187,13072.335270110001,86.00847900000372,53482.160204880005 2024-07-05,12:06:29.000,187,10996875,13925,0,1720181188,13072.355479040001,86.03667552000115,53482.160204880005 2024-07-05,12:06:30.000,187,10996882,13805,0,1720181189,13072.335270110001,86.01552813000308,53482.13924352 2024-07-05,12:06:31.000,187,10996826,14165,0,1720181190,13072.348742729991,86.00142987000436,53482.0973208 2024-07-05,12:06:32.000,187,10996850,13765,0,1720181191,13072.342006419996,85.98733160999836,53482.11828216 2024-07-05,12:06:33.000,187,10996884,13925,0,1720181192,13072.301588559996,85.94503683000221,53482.111295040006 2024-07-05,12:06:34.000,187,10996868,13925,0,1720181193,13072.335270110001,85.94503683000221,53482.12526928 2024-07-05,12:06:35.000,187,10996866,14005,0,1720181194,13072.335270110001,85.96618422000029,53482.13225640001 2024-07-05,12:06:36.000,187,10996857,14245,0,1720181195,13072.389160589992,85.95208596000157,53482.13924352 2024-07-05,12:06:37.000,187,10996870,13765,0,1720181196,13072.362215349996,85.95913509000093,53482.10430792001 2024-07-05,12:06:38.000,187,10996886,13965,0,1720181197,13072.342006419996,85.96618422000029,53482.111295040006 2024-07-05,12:06:39.000,187,10996882,13405,0,1720181198,13072.375687970001,85.97323334999965,53482.03443672001 2024-07-05,12:06:40.000,187,10996864,13885,0,1720181199,13072.375687970001,85.93798770000285,53482.06937232 2024-07-05,12:06:41.000,187,10996863,14485,0,1720181200,13072.368951659992,85.92388944000413,53482.03443672001 2024-07-05,12:06:42.000,187,10996850,13725,0,1720181201,13072.382424279996,85.93093857000349,53481.99950112 2024-07-05,12:06:43.000,187,10996879,14005,0,1720181202,13072.315061180001,85.93093857000349,53482.01347536001 2024-07-05,12:06:44.000,187,10996871,13925,0,1720181203,13072.315061180001,85.90274204999878,53481.97853976 2024-07-05,12:06:45.000,187,10996888,14125,0,1720181204,13072.335270110001,85.90979117999814,53482.041423840004 2024-07-05,12:06:46.000,187,10996864,13845,0,1720181205,13072.342006419996,85.89569291999942,53482.07635944 2024-07-05,12:06:47.000,187,10996883,14205,0,1720181206,13072.342006419996,85.83929988000455,53482.00648824 2024-07-05,12:06:48.000,187,10996893,13805,0,1720181207,13072.348742729991,85.86044727000262,53481.99950112 2024-07-05,12:06:49.000,187,10996892,13965,0,1720181208,13072.315061180001,85.8815946600007,53481.99950112 2024-07-05,12:06:50.000,187,10996854,14445,0,1720181209,13072.321797489996,85.86044727000262,53482.00648824 2024-07-05,12:06:51.000,187,10996859,14005,0,1720181210,13072.335270110001,85.83929988000455,53482.02046248 2024-07-05,12:06:52.000,187,10996888,13725,0,1720181211,13072.301588559996,85.82520161999855,53482.041423840004 2024-07-05,12:06:53.000,187,10996922,13885,0,1720181212,13072.308324869991,85.82520161999855,53481.99950112 2024-07-05,12:06:54.000,187,10996871,13765,0,1720181213,13072.328533799991,85.81110335999983,53482.02046248 2024-07-05,12:06:55.000,187,10996866,13845,0,1720181214,13072.288115939991,85.83929988000455,53481.99950112 2024-07-05,12:06:56.000,187,10996852,14085,0,1720181215,13072.261170699996,85.83225074999791,53481.943604160006 2024-07-05,12:06:57.000,187,10996847,13885,0,1720181216,13072.267907009991,85.78995597000176,53481.9575784 2024-07-05,12:06:58.000,187,10996889,13245,0,1720181217,13072.240961769996,85.76175945000432,53481.992514000005 2024-07-05,12:06:59.000,187,10996819,13885,0,1720181218,13072.267907009991,85.77585771000304,53481.96456552001 2024-07-05,12:07:00.000,187,10996895,13845,0,1720181219,13072.1938076,85.76880858000368,53482.02046248 2024-07-05,12:07:01.000,187,10996851,14005,0,1720181220,13072.17359867,85.73356292999961,53481.96456552001 2024-07-05,12:07:02.000,187,10996861,14085,0,1720181221,13072.16686235999,85.76880858000368,53481.943604160006 2024-07-05,12:07:03.000,187,10996880,14245,0,1720181222,13072.17359867,85.7829068400024,53481.95059128 2024-07-05,12:07:04.000,187,10996908,13925,0,1720181223,13072.200543909996,85.74061205999897,53481.96456552001 2024-07-05,12:07:05.000,187,10996883,13885,0,1720181224,13072.160126049996,85.75471031999768,53481.9575784 2024-07-05,12:07:06.000,187,10996863,13565,0,1720181225,13072.11297188,85.70536641000217,53481.96456552001 2024-07-05,12:07:07.000,187,10996916,13605,0,1720181226,13072.11297188,85.74766118999833,53481.95059128 2024-07-05,12:07:08.000,187,10996880,13845,0,1720181227,13072.12644449999,85.69831728000281,53481.93661704001 2024-07-05,12:07:09.000,187,10996867,13805,0,1720181228,13072.14665342999,85.71241554000153,53481.943604160006 2024-07-05,12:07:10.000,187,10996846,13725,0,1720181229,13072.139917119996,85.67716989000473,53481.92962992 2024-07-05,12:07:11.000,187,10996898,13725,0,1720181230,13072.119708189995,85.66307162999874,53481.86674584001 2024-07-05,12:07:12.000,187,10996842,13525,0,1720181231,13072.12644449999,85.6348751100013,53481.80386176 2024-07-05,12:07:13.000,187,10996850,13605,0,1720181232,13072.099499259995,85.61372772000323,53481.894694320006 2024-07-05,12:07:14.000,187,10996860,14005,0,1720181233,13072.15338974,85.6348751100013,53481.873732960004 2024-07-05,12:07:15.000,187,10996885,13765,0,1720181234,13072.12644449999,85.61372772000323,53481.8527716 2024-07-05,12:07:16.000,187,10996863,13605,0,1720181235,13072.11297188,85.59962946000451,53481.85975872 2024-07-05,12:07:17.000,187,10996875,13725,0,1720181236,13072.13318081,85.57848206999915,53481.90866856 2024-07-05,12:07:18.000,187,10996856,13645,0,1720181237,13072.13318081,85.55733468000108,53481.85975872 2024-07-05,12:07:19.000,187,10996880,14085,0,1720181238,13072.16686235999,85.54323642000236,53481.88072008 2024-07-05,12:07:20.000,187,10996882,13885,0,1720181239,13072.15338974,85.5714329399998,53481.88072008 2024-07-05,12:07:21.000,187,10996840,13685,0,1720181240,13072.160126049996,85.536187290003,53481.90168144 2024-07-05,12:07:22.000,187,10996844,14085,0,1720181241,13072.160126049996,85.52913816000364,53481.873732960004 2024-07-05,12:07:23.000,187,10996915,13965,0,1720181242,13072.11297188,85.48684338000021,53481.894694320006 2024-07-05,12:07:24.000,187,10996880,13845,0,1720181243,13072.16686235999,85.48684338000021,53481.8527716 2024-07-05,12:07:25.000,187,10996872,13965,0,1720181244,13072.160126049996,85.48684338000021,53481.81084888 2024-07-05,12:07:26.000,187,10996864,13765,0,1720181245,13072.15338974,85.47274512000149,53481.8527716 2024-07-05,12:07:27.000,187,10996900,13885,0,1720181246,13072.139917119996,85.47274512000149,53481.80386176 2024-07-05,12:07:28.000,187,10996900,13925,0,1720181247,13072.139917119996,85.45864686000277,53481.84578448001 2024-07-05,12:07:29.000,187,10996906,13885,0,1720181248,13072.11297188,85.4374994700047,53481.824823120005 2024-07-05,12:07:30.000,187,10996876,13565,0,1720181249,13072.12644449999,85.41635207999934,53481.83879736 2024-07-05,12:07:31.000,187,10996884,13965,0,1720181250,13072.12644449999,85.37405730000319,53481.81783600001 2024-07-05,12:07:32.000,187,10996877,13965,0,1720181251,13072.10623556999,85.3881555600019,53481.80386176 2024-07-05,12:07:33.000,187,10996896,13925,0,1720181252,13072.14665342999,85.36700817000383,53481.824823120005 2024-07-05,12:07:34.000,187,10996892,14245,0,1720181253,13072.16686235999,85.36700817000383,53481.88072008 2024-07-05,12:07:35.000,187,10996846,13805,0,1720181254,13072.15338974,85.35995904000447,53481.922642800004 2024-07-05,12:07:36.000,187,10996861,14245,0,1720181255,13072.12644449999,85.35290990999783,53481.85975872 2024-07-05,12:07:37.000,187,10996888,13885,0,1720181256,13072.119708189995,85.33881164999912,53481.873732960004 2024-07-05,12:07:38.000,187,10996834,14245,0,1720181257,13072.099499259995,85.33881164999912,53481.775913280006 2024-07-05,12:07:39.000,187,10996878,14445,0,1720181258,13072.099499259995,85.33881164999912,53481.80386176 2024-07-05,12:07:40.000,187,10996864,13925,0,1720181259,13072.10623556999,85.31766426000104,53481.81084888 2024-07-05,12:07:41.000,187,10996874,14405,0,1720181260,13072.08602663999,85.26832034999825,53481.80386176 2024-07-05,12:07:42.000,187,10996826,13725,0,1720181261,13072.06581770999,85.26832034999825,53481.775913280006 2024-07-05,12:07:43.000,187,10996865,13845,0,1720181262,13072.01192723,85.27536948000488,53481.706042080004 2024-07-05,12:07:44.000,187,10996872,13445,0,1720181263,13072.038872469995,85.27536948000488,53481.76892616001 2024-07-05,12:07:45.000,187,10996895,14205,0,1720181264,13072.02539984999,85.26127121999889,53481.76193904 2024-07-05,12:07:46.000,187,10996835,14005,0,1720181265,13072.00519091999,85.24717296000017,53481.80386176 2024-07-05,12:07:47.000,187,10996867,14085,0,1720181266,13072.01192723,85.24012383000081,53481.74796480001 2024-07-05,12:07:48.000,187,10996827,13885,0,1720181267,13071.98498198999,85.20487818000402,53481.754951920004 2024-07-05,12:07:49.000,187,10996874,13805,0,1720181268,13071.96477305999,85.18373078999866,53481.76193904 2024-07-05,12:07:50.000,187,10996863,13925,0,1720181269,13071.94456412999,85.14143601000251,53481.7829004 2024-07-05,12:07:51.000,187,10996895,13565,0,1720181270,13071.93109151,85.16963252999994,53481.754951920004 2024-07-05,12:07:52.000,187,10996874,13965,0,1720181271,13071.95130044,85.13438688000315,53481.74097768 2024-07-05,12:07:53.000,187,10996863,13645,0,1720181272,13071.897409959995,85.09914122999908,53481.69206784 2024-07-05,12:07:54.000,187,10996854,13725,0,1720181273,13071.937827819995,85.08504297000036,53481.72001632001 2024-07-05,12:07:55.000,187,10996893,13885,0,1720181274,13071.92435519999,85.03569906000484,53481.775913280006 2024-07-05,12:07:56.000,187,10996847,13965,0,1720181275,13071.877201029994,85.00750254000013,53481.7130292 2024-07-05,12:07:57.000,187,10996855,14085,0,1720181276,13071.88393733999,84.97225689000334,53481.69206784 2024-07-05,12:07:58.000,187,10996841,13645,0,1720181277,13071.91088258,84.98635515000205,53481.706042080004 2024-07-05,12:07:59.000,187,10996860,13925,0,1720181278,13071.836783169994,84.91586385000119,53481.73399056 2024-07-05,12:08:00.000,187,10996837,13485,0,1720181279,13071.86372840999,84.88766733000375,53481.67110648 2024-07-05,12:08:01.000,187,10996806,13925,0,1720181280,13071.856992099994,84.82422516000224,53481.68508072 2024-07-05,12:08:02.000,187,10996816,13605,0,1720181281,13071.856992099994,84.84537255000032,53481.7130292 2024-07-05,12:08:03.000,187,10996837,13925,0,1720181282,13071.85025579,84.81717603000288,53481.7130292 2024-07-05,12:08:04.000,187,10996850,14005,0,1720181283,13071.86372840999,84.7960286400048,53481.66411936 2024-07-05,12:08:05.000,187,10996876,14085,0,1720181284,13071.83004686,84.73963560000266,53481.657132240005 2024-07-05,12:08:06.000,187,10996830,14085,0,1720181285,13071.789628999999,84.7325864700033,53481.67110648 2024-07-05,12:08:07.000,187,10996839,13885,0,1720181286,13071.776156379994,84.69029168999987,53481.67809360001 2024-07-05,12:08:08.000,187,10996810,13445,0,1720181287,13071.769420069999,84.68324256000051,53481.63617088 2024-07-05,12:08:09.000,187,10996838,14125,0,1720181288,13071.769420069999,84.64094778000435,53481.608222400006 2024-07-05,12:08:10.000,187,10996815,14045,0,1720181289,13071.78289268999,84.62684951999836,53481.643158 2024-07-05,12:08:11.000,187,10996823,13965,0,1720181290,13071.722265899989,84.59865300000092,53481.62918376001 2024-07-05,12:08:12.000,187,10996843,13645,0,1720181291,13071.708793279999,84.55635822000477,53481.62918376001 2024-07-05,12:08:13.000,187,10996838,13965,0,1720181292,13071.735738519994,84.53521082999941,53481.56629968 2024-07-05,12:08:14.000,187,10996839,14005,0,1720181293,13071.668375419998,84.51406344000134,53481.60123528001 2024-07-05,12:08:15.000,187,10996855,14045,0,1720181294,13071.735738519994,84.49291605000326,53481.5732868 2024-07-05,12:08:16.000,187,10996860,13965,0,1720181295,13071.654902799994,84.46471952999855,53481.53136408001 2024-07-05,12:08:17.000,187,10996844,13725,0,1720181296,13071.681848039989,84.42242475000239,53481.55232544001 2024-07-05,12:08:18.000,187,10996893,14005,0,1720181297,13071.654902799994,84.39422822999768,53481.52437696 2024-07-05,12:08:19.000,187,10996860,13605,0,1720181298,13071.641430179989,84.38717909999832,53481.54533832 2024-07-05,12:08:20.000,187,10996788,13605,0,1720181299,13071.661639109989,84.33078606000345,53481.5732868 2024-07-05,12:08:21.000,187,10996846,14205,0,1720181300,13071.634693869993,84.35898258000088,53481.58027392001 2024-07-05,12:08:22.000,187,10996862,13965,0,1720181301,13071.580803389988,84.32373693000409,53481.56629968 2024-07-05,12:08:23.000,187,10996879,13845,0,1720181302,13071.520176599988,84.28144215000066,53481.49642848 2024-07-05,12:08:24.000,187,10996849,14165,0,1720181303,13071.526912909998,84.28144215000066,53481.51738984 2024-07-05,12:08:25.000,187,10996836,13885,0,1720181304,13071.526912909998,84.2391473700045,53481.538351200004 2024-07-05,12:08:26.000,187,10996854,13885,0,1720181305,13071.499967669988,84.2391473700045,53481.45450576 2024-07-05,12:08:27.000,187,10996819,13565,0,1720181306,13071.499967669988,84.23209823999787,53481.43354440001 2024-07-05,12:08:28.000,187,10996873,13645,0,1720181307,13071.526912909998,84.2391473700045,53481.47546712 2024-07-05,12:08:29.000,187,10996853,13925,0,1720181308,13071.486495049998,84.22504910999851,53481.43354440001 2024-07-05,12:08:30.000,187,10996856,13925,0,1720181309,13071.439340880002,84.20390172000043,53481.43354440001 2024-07-05,12:08:31.000,187,10996816,14085,0,1720181310,13071.439340880002,84.23209823999787,53481.43354440001 2024-07-05,12:08:32.000,187,10996892,13965,0,1720181311,13071.392186709993,84.20390172000043,53481.48245424001 2024-07-05,12:08:33.000,187,10996836,14125,0,1720181312,13071.371977779992,84.14750867999828,53481.419570160004 2024-07-05,12:08:34.000,187,10996867,13925,0,1720181313,13071.371977779992,84.14750867999828,53481.46149288001 2024-07-05,12:08:35.000,187,10996842,13885,0,1720181314,13071.392186709993,84.14750867999828,53481.489441360005 2024-07-05,12:08:36.000,187,10996826,14005,0,1720181315,13071.311350989992,84.14045954999892,53481.43354440001 2024-07-05,12:08:37.000,187,10996862,13805,0,1720181316,13071.304614679997,84.11931216000085,53481.440531520006 2024-07-05,12:08:38.000,187,10996886,14165,0,1720181317,13071.264196819997,84.11226303000149,53481.370660320004 2024-07-05,12:08:39.000,187,10996861,13805,0,1720181318,13071.203570029997,84.11226303000149,53481.34969896 2024-07-05,12:08:40.000,187,10996812,13805,0,1720181319,13071.203570029997,84.05586998999934,53481.391621680006 2024-07-05,12:08:41.000,187,10996851,14045,0,1720181320,13071.129470619991,84.02062434000254,53481.34969896 2024-07-05,12:08:42.000,187,10996861,13965,0,1720181321,13071.102525379996,83.99947695000446,53481.40559592 2024-07-05,12:08:43.000,187,10996817,13885,0,1720181322,13071.075580140001,84.01357521000318,53481.34271184001 2024-07-05,12:08:44.000,187,10996873,13885,0,1720181323,13071.008217039991,83.96423130000039,53481.34969896 2024-07-05,12:08:45.000,187,10996831,13925,0,1720181324,13070.97453549,83.97128042999975,53481.31476336001 2024-07-05,12:08:46.000,187,10996818,14005,0,1720181325,13070.94759024999,83.95013304000167,53481.251879280004 2024-07-05,12:08:47.000,187,10996826,14045,0,1720181326,13070.900436079995,83.95718217000103,53481.272840640006 2024-07-05,12:08:48.000,187,10996822,13965,0,1720181327,13070.83307298,83.95718217000103,53481.251879280004 2024-07-05,12:08:49.000,187,10996849,13845,0,1720181328,13070.799391429995,83.93603478000296,53481.24489216001 2024-07-05,12:08:50.000,187,10996830,13965,0,1720181329,13070.76570987999,83.88669087000017,53481.1889952 2024-07-05,12:08:51.000,187,10996860,13925,0,1720181330,13070.7118194,83.87259261000145,53481.21694368001 2024-07-05,12:08:52.000,187,10996838,14085,0,1720181331,13070.678137849995,83.8796417400008,53481.21694368001 2024-07-05,12:08:53.000,187,10996884,13765,0,1720181332,13070.65119261,83.91488739000488,53481.18200808 2024-07-05,12:08:54.000,187,10996838,13405,0,1720181333,13070.58382950999,83.8796417400008,53481.1889952 2024-07-05,12:08:55.000,187,10996817,14245,0,1720181334,13070.556884269994,83.90783825999824,53481.16803384 2024-07-05,12:08:56.000,187,10996830,14125,0,1720181335,13070.536675339994,83.89373999999953,53481.1889952 2024-07-05,12:08:57.000,187,10996829,13885,0,1720181336,13070.442366999989,83.90078912999888,53481.18200808 2024-07-05,12:08:58.000,187,10996855,14045,0,1720181337,13070.422158069989,83.94308391000231,53481.09816264001 2024-07-05,12:08:59.000,187,10996835,13805,0,1720181338,13070.334586039993,83.90783825999824,53481.14008536 2024-07-05,12:09:00.000,187,10996814,13685,0,1720181339,13070.307640799998,83.97128042999975,53481.06322704 2024-07-05,12:09:01.000,187,10996839,14045,0,1720181340,13070.253750319993,83.97128042999975,53481.04226568 2024-07-05,12:09:02.000,187,10996855,14125,0,1720181341,13070.199859840002,83.98537868999847,53481.02829144001 2024-07-05,12:09:03.000,187,10996824,14005,0,1720181342,13070.098815190002,83.97832955999911,53480.97938160001 2024-07-05,12:09:04.000,187,10996786,13765,0,1720181343,13070.065133639997,83.95718217000103,53481.00733008001 2024-07-05,12:09:05.000,187,10996784,14405,0,1720181344,13070.017979470002,83.99947695000446,53480.99335584 2024-07-05,12:09:06.000,187,10996843,13845,0,1720181345,13070.004506849997,83.99947695000446,53480.96540736 2024-07-05,12:09:07.000,187,10996854,14045,0,1720181346,13069.950616369992,83.97128042999975,53480.95143312 2024-07-05,12:09:08.000,187,10996861,13885,0,1720181347,13069.8360991,83.99947695000446,53480.937458880006 2024-07-05,12:09:09.000,187,10996884,13365,0,1720181348,13069.75526338,83.98537868999847,53480.944446 2024-07-05,12:09:10.000,187,10996838,13845,0,1720181349,13069.71484552,84.0276734700019,53480.916497520004 2024-07-05,12:09:11.000,187,10996843,13925,0,1720181350,13069.65421873,83.99947695000446,53480.90951040001 2024-07-05,12:09:12.000,187,10996829,14045,0,1720181351,13069.62727348999,84.0276734700019,53480.86060056001 2024-07-05,12:09:13.000,187,10996819,13765,0,1720181352,13069.57338301,84.00652608000382,53480.818677840005 2024-07-05,12:09:14.000,187,10996909,13925,0,1720181353,13069.56664669999,84.01357521000318,53480.77675512 2024-07-05,12:09:15.000,187,10996863,13885,0,1720181354,13069.50601990999,84.00652608000382,53480.79072936001 2024-07-05,12:09:16.000,187,10996829,13885,0,1720181355,13069.458865739995,83.99242781999783,53480.81169072001 2024-07-05,12:09:17.000,187,10996782,14245,0,1720181356,13069.378030019994,84.0276734700019,53480.78374224 2024-07-05,12:09:18.000,187,10996820,13925,0,1720181357,13069.357821089994,84.02062434000254,53480.79072936001 2024-07-05,12:09:19.000,187,10996884,13325,0,1720181358,13069.303930609989,84.0276734700019,53480.8047036 2024-07-05,12:09:20.000,187,10996830,13725,0,1720181359,13069.270249059999,84.00652608000382,53480.72784528 2024-07-05,12:09:21.000,187,10996816,14205,0,1720181360,13069.209622269998,84.00652608000382,53480.65797408 2024-07-05,12:09:22.000,187,10996824,13605,0,1720181361,13069.162468099988,83.99242781999783,53480.6649612 2024-07-05,12:09:23.000,187,10996823,14005,0,1720181362,13069.088368689998,83.99242781999783,53480.64399984001 2024-07-05,12:09:24.000,187,10996847,13605,0,1720181363,13069.000796660002,83.99242781999783,53480.61605136 2024-07-05,12:09:25.000,187,10996811,14005,0,1720181364,13068.980587730002,83.97832955999911,53480.60906424 2024-07-05,12:09:26.000,187,10996816,14045,0,1720181365,13068.906488319997,83.98537868999847,53480.581115760004 2024-07-05,12:09:27.000,187,10996862,14045,0,1720181366,13068.866070459997,83.99242781999783,53480.553167280006 2024-07-05,12:09:28.000,187,10996893,14045,0,1720181367,13068.791971049992,83.99947695000446,53480.50425744001 2024-07-05,12:09:29.000,187,10996840,13445,0,1720181368,13068.771762119992,83.97128042999975,53480.53919304 2024-07-05,12:09:30.000,187,10996835,14165,0,1720181369,13068.684190089996,83.98537868999847,53480.45534760001 2024-07-05,12:09:31.000,187,10996873,14085,0,1720181370,13068.61682699,83.99947695000446,53480.35752792001 2024-07-05,12:09:32.000,187,10996845,14085,0,1720181371,13068.583145439996,83.97128042999975,53480.40643776001 2024-07-05,12:09:33.000,187,10996838,13805,0,1720181372,13068.50904602999,83.98537868999847,53480.29464384 2024-07-05,12:09:34.000,187,10996852,13845,0,1720181373,13068.421473999995,83.99242781999783,53480.315605200005 2024-07-05,12:09:35.000,187,10996879,13925,0,1720181374,13068.421473999995,83.99947695000446,53480.35752792001 2024-07-05,12:09:36.000,187,10996860,13605,0,1720181375,13068.38779244999,83.99947695000446,53480.29464384 2024-07-05,12:09:37.000,187,10996879,14285,0,1720181376,13068.28674779999,84.02062434000254,53480.30861808001 2024-07-05,12:09:38.000,187,10996849,13885,0,1720181377,13068.219384699994,84.00652608000382,53480.25970824001 2024-07-05,12:09:39.000,187,10996862,13605,0,1720181378,13068.172230529999,83.99242781999783,53480.21079840001 2024-07-05,12:09:40.000,187,10996837,14045,0,1720181379,13068.131812669999,84.01357521000318,53480.23175976 2024-07-05,12:09:41.000,187,10996846,14205,0,1720181380,13068.030768019999,84.01357521000318,53480.16188856 2024-07-05,12:09:42.000,187,10996832,14125,0,1720181381,13067.970141229998,84.06996824999806,53480.20381128 2024-07-05,12:09:43.000,187,10996861,14245,0,1720181382,13067.929723369998,84.04882085999998,53480.13394008 2024-07-05,12:09:44.000,187,10996852,13845,0,1720181383,13067.869096579998,84.04177173000062,53480.11297872 2024-07-05,12:09:45.000,187,10996840,13725,0,1720181384,13067.794997169993,84.0276734700019,53480.06406888 2024-07-05,12:09:46.000,187,10996884,14125,0,1720181385,13067.727634069997,83.99242781999783,53480.0361204 2024-07-05,12:09:47.000,187,10996860,13525,0,1720181386,13067.707425139997,84.01357521000318,53480.02214616001 2024-07-05,12:09:48.000,187,10996836,13565,0,1720181387,13067.673743589992,83.99947695000446,53480.02214616001 2024-07-05,12:09:49.000,187,10996838,13245,0,1720181388,13067.613116799992,83.96423130000039,53479.92432648001 2024-07-05,12:09:50.000,187,10996890,14045,0,1720181389,13067.512072149992,83.95013304000167,53479.91733936 2024-07-05,12:09:51.000,187,10996865,14005,0,1720181390,13067.491863219992,83.99242781999783,53479.90336512001 2024-07-05,12:09:52.000,187,10996852,14045,0,1720181391,13067.458181670001,83.97832955999911,53479.88939088 2024-07-05,12:09:53.000,187,10996851,14125,0,1720181392,13067.384082259996,83.9289856500036,53479.85445528001 2024-07-05,12:09:54.000,187,10996845,13565,0,1720181393,13067.35713702,83.92193652000424,53479.85445528001 2024-07-05,12:09:55.000,187,10996854,13805,0,1720181394,13067.31671916,83.93603478000296,53479.812532560005 2024-07-05,12:09:56.000,187,10996870,13765,0,1720181395,13067.283037609996,83.90783825999824,53479.72868712 2024-07-05,12:09:57.000,187,10996877,13965,0,1720181396,13067.283037609996,83.91488739000488,53479.77060984 2024-07-05,12:09:58.000,187,10996877,13645,0,1720181397,13067.24935605999,83.87259261000145,53479.77060984 2024-07-05,12:09:59.000,187,10996856,13565,0,1720181398,13067.19546558,83.83734696000465,53479.72868712 2024-07-05,12:10:00.000,187,10996806,13925,0,1720181399,13067.19546558,83.85144522000337,53479.66580304001 2024-07-05,12:10:01.000,187,10996792,14125,0,1720181400,13067.14831140999,83.85144522000337,53479.63086744 2024-07-05,12:10:02.000,187,10996830,13525,0,1720181401,13067.14831140999,83.83029782999802,53479.574970480004 2024-07-05,12:10:03.000,187,10996858,13805,0,1720181402,13067.080948309995,83.80210131000058,53479.56798336001 2024-07-05,12:10:04.000,187,10996841,13685,0,1720181403,13067.06747568999,83.80210131000058,53479.56099624 2024-07-05,12:10:05.000,187,10996873,14165,0,1720181404,13067.06747568999,83.7809539200025,53479.547022000006 2024-07-05,12:10:06.000,187,10996871,13805,0,1720181405,13067.040530449995,83.77390479000314,53479.5120864 2024-07-05,12:10:07.000,187,10996842,14205,0,1720181406,13067.01358521,83.77390479000314,53479.547022000006 2024-07-05,12:10:08.000,187,10996866,13645,0,1720181407,13066.98663996999,83.78800305000186,53479.49811216001 2024-07-05,12:10:09.000,187,10996864,13965,0,1720181408,13066.952958419999,83.79505218000122,53479.49811216001 2024-07-05,12:10:10.000,187,10996794,13765,0,1720181409,13066.939485799994,83.75275739999779,53479.40029248001 2024-07-05,12:10:11.000,187,10996886,13885,0,1720181410,13066.932749489999,83.78800305000186,53479.4422152 2024-07-05,12:10:12.000,187,10996873,13965,0,1720181411,13066.885595319989,83.7809539200025,53479.43522808 2024-07-05,12:10:13.000,187,10996923,13885,0,1720181412,13066.838441149994,83.7809539200025,53479.3374084 2024-07-05,12:10:14.000,187,10996855,14005,0,1720181413,13066.872122699999,83.73865913999907,53479.38631824 2024-07-05,12:10:15.000,187,10996840,13725,0,1720181414,13066.838441149994,83.73865913999907,53479.358369760004 2024-07-05,12:10:16.000,187,10996864,14205,0,1720181415,13066.818232219994,83.73161000999971,53479.32343416 2024-07-05,12:10:17.000,187,10996866,13765,0,1720181416,13066.798023289994,83.74570826999843,53479.28849856 2024-07-05,12:10:18.000,187,10996856,13805,0,1720181417,13066.804759599989,83.73161000999971,53479.309459920005 2024-07-05,12:10:19.000,187,10996867,14125,0,1720181418,13066.784550669989,83.717511750001,53479.25356296001 2024-07-05,12:10:20.000,187,10996865,13685,0,1720181419,13066.764341739989,83.71046262000164,53479.29548568 2024-07-05,12:10:21.000,187,10996823,13965,0,1720181420,13066.717187569993,83.75980653000443,53479.2675372 2024-07-05,12:10:22.000,187,10996868,13765,0,1720181421,13066.676769709993,83.73865913999907,53479.2675372 2024-07-05,12:10:23.000,187,10996844,13845,0,1720181422,13066.717187569993,83.76685566000378,53479.21862736 2024-07-05,12:10:24.000,187,10996807,13845,0,1720181423,13066.730660189998,83.73865913999907,53479.190678880004 2024-07-05,12:10:25.000,187,10996906,13605,0,1720181424,13066.764341739989,83.74570826999843,53479.239588720004 2024-07-05,12:10:26.000,187,10996852,13885,0,1720181425,13066.750869119998,83.72456088000035,53479.21862736 2024-07-05,12:10:27.000,187,10996881,13685,0,1720181426,13066.696978639993,83.75275739999779,53479.22561448 2024-07-05,12:10:28.000,187,10996900,13845,0,1720181427,13066.717187569993,83.75980653000443,53479.20465312001 2024-07-05,12:10:29.000,187,10996815,13885,0,1720181428,13066.703714949988,83.74570826999843,53479.1277948 2024-07-05,12:10:30.000,187,10996862,13965,0,1720181429,13066.676769709993,83.75275739999779,53479.13478192001 2024-07-05,12:10:31.000,187,10996846,13885,0,1720181430,13066.649824469998,83.7809539200025,53479.09984632 2024-07-05,12:10:32.000,187,10996847,14165,0,1720181431,13066.670033399998,83.78800305000186,53479.1277948 2024-07-05,12:10:33.000,187,10996912,13805,0,1720181432,13066.649824469998,83.75980653000443,53479.01600088001 2024-07-05,12:10:34.000,187,10996824,14045,0,1720181433,13066.710451259998,83.80915043999994,53479.12080768 2024-07-05,12:10:35.000,187,10996853,13885,0,1720181434,13066.663297089988,83.78800305000186,53479.0579236 2024-07-05,12:10:36.000,187,10996841,14085,0,1720181435,13066.656560779993,83.85144522000337,53479.0579236 2024-07-05,12:10:37.000,187,10996867,13925,0,1720181436,13066.609406609998,83.87259261000145,53479.00901376 2024-07-05,12:10:38.000,187,10996888,13645,0,1720181437,13066.609406609998,83.87259261000145,53478.99503952001 2024-07-05,12:10:39.000,187,10996882,14045,0,1720181438,13066.589197679998,83.90078912999888,53478.9880524 2024-07-05,12:10:40.000,187,10996835,13725,0,1720181439,13066.508361959997,83.84439609000401,53478.93914256 2024-07-05,12:10:41.000,187,10996867,14165,0,1720181440,13066.548779819997,83.90783825999824,53479.02997512 2024-07-05,12:10:42.000,187,10996846,13725,0,1720181441,13066.548779819997,83.95013304000167,53478.96709104001 2024-07-05,12:10:43.000,187,10996897,13565,0,1720181442,13066.488153029997,83.94308391000231,53478.9531168 2024-07-05,12:10:44.000,187,10996837,13605,0,1720181443,13066.548779819997,83.97128042999975,53478.93914256 2024-07-05,12:10:45.000,187,10996891,13525,0,1720181444,13066.575725059993,83.95718217000103,53478.9531168 2024-07-05,12:10:46.000,187,10996847,13605,0,1720181445,13066.508361959997,83.98537868999847,53478.93215544 2024-07-05,12:10:47.000,187,10996886,13885,0,1720181446,13066.542043510002,84.02062434000254,53478.89721984001 2024-07-05,12:10:48.000,187,10996842,13765,0,1720181447,13066.515098269992,84.00652608000382,53478.86927136001 2024-07-05,12:10:49.000,187,10996884,14165,0,1720181448,13066.515098269992,84.03472260000126,53478.86228424 2024-07-05,12:10:50.000,187,10996858,13645,0,1720181449,13066.474680409992,84.05586998999934,53478.876258480006 2024-07-05,12:10:51.000,187,10996859,13765,0,1720181450,13066.528570889997,84.08406651000405,53478.84132288 2024-07-05,12:10:52.000,187,10996858,13405,0,1720181451,13066.488153029997,84.06996824999806,53478.806387280005 2024-07-05,12:10:53.000,187,10996857,14045,0,1720181452,13066.461207790002,84.10521390000213,53478.78542592 2024-07-05,12:10:54.000,187,10996859,14405,0,1720181453,13066.447735169997,84.16160694000428,53478.82036152 2024-07-05,12:10:55.000,187,10996852,13725,0,1720181454,13066.454471479992,84.14750867999828,53478.77145168 2024-07-05,12:10:56.000,187,10996845,13805,0,1720181455,13066.440998860002,84.20390172000043,53478.78542592 2024-07-05,12:10:57.000,187,10996855,13765,0,1720181456,13066.447735169997,84.175705200003,53478.82036152 2024-07-05,12:10:58.000,187,10996850,13445,0,1720181457,13066.407317309997,84.18980346000171,53478.736516080004 2024-07-05,12:10:59.000,187,10996834,13925,0,1720181458,13066.420789930002,84.20390172000043,53478.70158048001 2024-07-05,12:11:00.000,187,10996862,13725,0,1720181459,13066.440998860002,84.21095084999979,53478.72952896001 2024-07-05,12:11:01.000,187,10996866,13805,0,1720181460,13066.427526239997,84.2743930200013,53478.72254184 2024-07-05,12:11:02.000,187,10996828,13405,0,1720181461,13066.407317309997,84.24619650000386,53478.687606240004 2024-07-05,12:11:03.000,187,10996822,13765,0,1720181462,13066.414053619992,84.2391473700045,53478.673632 2024-07-05,12:11:04.000,187,10996856,14365,0,1720181463,13066.407317309997,84.26734389000194,53478.687606240004 2024-07-05,12:11:05.000,187,10996838,14085,0,1720181464,13066.434262549992,84.28144215000066,53478.65965776001 2024-07-05,12:11:06.000,187,10996848,13805,0,1720181465,13066.407317309997,84.28144215000066,53478.673632 2024-07-05,12:11:07.000,187,10996862,13885,0,1720181466,13066.407317309997,84.3378351900028,53478.687606240004 2024-07-05,12:11:08.000,187,10996814,13525,0,1720181467,13066.387108379997,84.30258953999873,53478.66664488 2024-07-05,12:11:09.000,187,10996825,14005,0,1720181468,13066.373635759992,84.29554040999938,53478.589786560005 2024-07-05,12:11:10.000,187,10996826,14125,0,1720181469,13066.393844689992,84.33078606000345,53478.63170928001 2024-07-05,12:11:11.000,187,10996896,13725,0,1720181470,13066.407317309997,84.34488432000217,53478.59677368 2024-07-05,12:11:12.000,187,10996901,13685,0,1720181471,13066.380372070002,84.3730808399996,53478.65965776001 2024-07-05,12:11:13.000,187,10996847,13965,0,1720181472,13066.360163140002,84.38717909999832,53478.6037608 2024-07-05,12:11:14.000,187,10996885,14205,0,1720181473,13066.326481589997,84.38012996999896,53478.61773504 2024-07-05,12:11:15.000,187,10996863,13925,0,1720181474,13066.366899449997,84.36603171000024,53478.66664488 2024-07-05,12:11:16.000,187,10996912,13805,0,1720181475,13066.339954210001,84.38012996999896,53478.57581232 2024-07-05,12:11:17.000,187,10996902,13965,0,1720181476,13066.346690519997,84.3730808399996,53478.5688252 2024-07-05,12:11:18.000,187,10996873,14085,0,1720181477,13066.353426829992,84.40832649000367,53478.61773504 2024-07-05,12:11:19.000,187,10996862,13925,0,1720181478,13066.319745280001,84.42242475000239,53478.56183808001 2024-07-05,12:11:20.000,187,10996863,13765,0,1720181479,13066.353426829992,84.40127736000431,53478.519915360004 2024-07-05,12:11:21.000,187,10996835,13725,0,1720181480,13066.292800039992,84.42947388000175,53478.540876720006 2024-07-05,12:11:22.000,187,10996835,13685,0,1720181481,13066.245645869996,84.44357214000047,53478.519915360004 2024-07-05,12:11:23.000,187,10996846,13845,0,1720181482,13066.292800039992,84.45062126999983,53478.498954 2024-07-05,12:11:24.000,187,10996858,13765,0,1720181483,13066.265854799996,84.4858669200039,53478.50594112 2024-07-05,12:11:25.000,187,10996827,13965,0,1720181484,13066.265854799996,84.4717686599979,53478.484979759996 2024-07-05,12:11:26.000,187,10996858,13525,0,1720181485,13066.245645869996,84.4858669200039,53478.41510856001 2024-07-05,12:11:27.000,187,10996849,14365,0,1720181486,13066.185019079996,84.47881779000454,53478.44305704001 2024-07-05,12:11:28.000,187,10996875,13885,0,1720181487,13066.171546459991,84.49996518000262,53478.422095680005 2024-07-05,12:11:29.000,187,10996902,14325,0,1720181488,13066.171546459991,84.5211125700007,53478.422095680005 2024-07-05,12:11:30.000,187,10996869,13925,0,1720181489,13066.144601219996,84.51406344000134,53478.43606992 2024-07-05,12:11:31.000,187,10996880,13725,0,1720181490,13066.124392289996,84.5211125700007,53478.39414720001 2024-07-05,12:11:32.000,187,10996874,14325,0,1720181491,13066.131128599991,84.5211125700007,53478.40812144 2024-07-05,12:11:33.000,187,10996837,14405,0,1720181492,13066.05029287999,84.52816170000006,53478.254404800005 2024-07-05,12:11:34.000,187,10996841,14005,0,1720181493,13066.05702919,84.56340735000413,53478.26837904 2024-07-05,12:11:35.000,187,10996877,14205,0,1720181494,13066.07050180999,84.54225995999877,53478.27536616001 2024-07-05,12:11:36.000,187,10996899,14125,0,1720181495,13066.023347639995,84.56340735000413,53478.24741768001 2024-07-05,12:11:37.000,187,10996856,14445,0,1720181496,13066.01661133,84.56340735000413,53478.254404800005 2024-07-05,12:11:38.000,187,10996853,13685,0,1720181497,13066.01661133,84.55635822000477,53478.21248208 2024-07-05,12:11:39.000,187,10996814,14445,0,1720181498,13065.982929779995,84.55635822000477,53478.22645632001 2024-07-05,12:11:40.000,187,10996883,14005,0,1720181499,13065.9964024,84.55635822000477,53478.184533600004 2024-07-05,12:11:41.000,187,10996874,13845,0,1720181500,13065.94924822999,84.54225995999877,53478.15658512001 2024-07-05,12:11:42.000,187,10996854,14045,0,1720181501,13065.95598454,84.55635822000477,53478.17055936 2024-07-05,12:11:43.000,187,10996821,14405,0,1720181502,13065.922302989995,84.54930908999813,53478.149597999996 2024-07-05,12:11:44.000,187,10996889,14525,0,1720181503,13065.92903929999,84.57045648000349,53478.10767528001 2024-07-05,12:11:45.000,187,10996870,14085,0,1720181504,13065.93577561,84.57045648000349,53478.17055936 2024-07-05,12:11:46.000,187,10996826,14285,0,1720181505,13065.881885129995,84.54930908999813,53478.07972680001 2024-07-05,12:11:47.000,187,10996857,14205,0,1720181506,13065.902094059995,84.56340735000413,53478.184533600004 2024-07-05,12:11:48.000,187,10996818,14045,0,1720181507,13065.841467269995,84.57045648000349,53478.14261088 2024-07-05,12:11:49.000,187,10996876,14485,0,1720181508,13065.85493989,84.55635822000477,53478.14261088 2024-07-05,12:11:50.000,187,10996882,14125,0,1720181509,13065.85493989,84.56340735000413,53478.135623760005 2024-07-05,12:11:51.000,187,10996838,14085,0,1720181510,13065.86841250999,84.60570213000028,53478.184533600004 2024-07-05,12:11:52.000,187,10996885,14325,0,1720181511,13065.82799464999,84.55635822000477,53478.12164952 2024-07-05,12:11:53.000,187,10996853,14445,0,1720181512,13065.83473096,84.54225995999877,53478.135623760005 2024-07-05,12:11:54.000,187,10996905,14525,0,1720181513,13065.821258339995,84.54225995999877,53478.09370104 2024-07-05,12:11:55.000,187,10996856,14285,0,1720181514,13065.84820357999,84.55635822000477,53478.1146624 2024-07-05,12:11:56.000,187,10996863,13925,0,1720181515,13065.80778571999,84.52816170000006,53478.12164952 2024-07-05,12:11:57.000,187,10996851,14045,0,1720181516,13065.77410417,84.53521082999941,53478.07972680001 2024-07-05,12:11:58.000,187,10996900,14085,0,1720181517,13065.77410417,84.49996518000262,53478.086713920005 2024-07-05,12:11:59.000,187,10996909,13965,0,1720181518,13065.78757678999,84.54225995999877,53478.10068816 2024-07-05,12:12:00.000,187,10996877,14205,0,1720181519,13065.75389524,84.4858669200039,53478.037804080006 2024-07-05,12:12:01.000,187,10996848,14485,0,1720181520,13065.70674106999,84.49291605000326,53478.10767528001 2024-07-05,12:12:02.000,187,10996864,14245,0,1720181521,13065.693268449999,84.4858669200039,53478.03081696001 2024-07-05,12:12:03.000,187,10996842,14445,0,1720181522,13065.666323209989,84.47881779000454,53478.00286848 2024-07-05,12:12:04.000,187,10996909,14205,0,1720181523,13065.693268449999,84.45062126999983,53478.07273968 2024-07-05,12:12:05.000,187,10996857,14085,0,1720181524,13065.68653213999,84.41537562000303,53478.037804080006 2024-07-05,12:12:06.000,187,10996912,13685,0,1720181525,13065.673059519999,84.39422822999768,53478.10767528001 2024-07-05,12:12:07.000,187,10996888,13965,0,1720181526,13065.700004759994,84.38717909999832,53478.10767528001 2024-07-05,12:12:08.000,187,10996846,13765,0,1720181527,13065.659586899994,84.40127736000431,53478.12863664001 2024-07-05,12:12:09.000,187,10996849,13965,0,1720181528,13065.632641659999,84.3730808399996,53478.1146624 2024-07-05,12:12:10.000,187,10996855,14245,0,1720181529,13065.592223799998,84.3378351900028,53478.1146624 2024-07-05,12:12:11.000,187,10996885,13725,0,1720181530,13065.545069629989,84.31668780000473,53478.09370104 2024-07-05,12:12:12.000,187,10996863,13925,0,1720181531,13065.551805939998,84.3378351900028,53478.09370104 2024-07-05,12:12:13.000,187,10996852,13925,0,1720181532,13065.511388079998,84.30258953999873,53478.07972680001 2024-07-05,12:12:14.000,187,10996933,13765,0,1720181533,13065.511388079998,84.30258953999873,53478.10068816 2024-07-05,12:12:15.000,187,10996865,13925,0,1720181534,13065.545069629989,84.33078606000345,53478.10767528001 2024-07-05,12:12:16.000,187,10996846,14365,0,1720181535,13065.491179149998,84.32373693000409,53478.0447912 2024-07-05,12:12:17.000,187,10996868,14005,0,1720181536,13065.423816050003,84.33078606000345,53478.016842720004 2024-07-05,12:12:18.000,187,10996857,13925,0,1720181537,13065.403607120003,84.28849128000002,53478.0447912 2024-07-05,12:12:19.000,187,10996890,14005,0,1720181538,13065.369925569998,84.29554040999938,53477.98889424001 2024-07-05,12:12:20.000,187,10996867,13685,0,1720181539,13065.309298779997,84.35193345000152,53477.96094576001 2024-07-05,12:12:21.000,187,10996888,13645,0,1720181540,13065.282353540002,84.28849128000002,53478.00985560001 2024-07-05,12:12:22.000,187,10996889,13565,0,1720181541,13065.241935680002,84.3096386699981,53477.99588136 2024-07-05,12:12:23.000,187,10996888,13565,0,1720181542,13065.201517820002,84.28144215000066,53477.97492 2024-07-05,12:12:24.000,187,10996885,13685,0,1720181543,13065.167836269997,84.31668780000473,53477.981907119996 2024-07-05,12:12:25.000,187,10996904,13765,0,1720181544,13065.127418409997,84.3096386699981,53477.94697152 2024-07-05,12:12:26.000,187,10996875,14165,0,1720181545,13065.087000549996,84.3096386699981,53477.95395864 2024-07-05,12:12:27.000,187,10996880,13845,0,1720181546,13065.060055310001,84.32373693000409,53477.95395864 2024-07-05,12:12:28.000,187,10996913,14165,0,1720181547,13065.033110069991,84.30258953999873,53477.89107456001 2024-07-05,12:12:29.000,187,10996883,13765,0,1720181548,13064.999428520001,84.28144215000066,53477.919023040005 2024-07-05,12:12:30.000,187,10996883,13845,0,1720181549,13064.952274349991,84.28144215000066,53477.85613896 2024-07-05,12:12:31.000,187,10996836,13685,0,1720181550,13064.89838387,84.26029476000258,53477.870113200006 2024-07-05,12:12:32.000,187,10996913,13965,0,1720181551,13064.93880173,84.2743930200013,53477.814216239996 2024-07-05,12:12:33.000,187,10996835,13965,0,1720181552,13064.81754815,84.28144215000066,53477.80722912 2024-07-05,12:12:34.000,187,10996880,13645,0,1720181553,13064.763657669995,84.2743930200013,53477.814216239996 2024-07-05,12:12:35.000,187,10996886,13645,0,1720181554,13064.723239809995,84.2743930200013,53477.7653064 2024-07-05,12:12:36.000,187,10996919,13725,0,1720181555,13064.7165035,84.30258953999873,53477.800242000005 2024-07-05,12:12:37.000,187,10996881,13645,0,1720181556,13064.662613019995,84.26734389000194,53477.77928064 2024-07-05,12:12:38.000,187,10996877,13805,0,1720181557,13064.59524992,84.29554040999938,53477.74434504001 2024-07-05,12:12:39.000,187,10996889,13685,0,1720181558,13064.55483206,84.28849128000002,53477.74434504001 2024-07-05,12:12:40.000,187,10996845,14005,0,1720181559,13064.534623129999,84.29554040999938,53477.7303708 2024-07-05,12:12:41.000,187,10996899,13885,0,1720181560,13064.473996339999,84.28849128000002,53477.681460960004 2024-07-05,12:12:42.000,187,10996891,13805,0,1720181561,13064.433578479999,84.26734389000194,53477.6604996 2024-07-05,12:12:43.000,187,10996864,13805,0,1720181562,13064.440314789994,84.25324563000322,53477.62556400001 2024-07-05,12:12:44.000,187,10996865,13885,0,1720181563,13064.359479069994,84.28144215000066,53477.63953824 2024-07-05,12:12:45.000,187,10996878,14285,0,1720181564,13064.359479069994,84.25324563000322,53477.632551120005 2024-07-05,12:12:46.000,187,10996864,14245,0,1720181565,13064.251698109998,84.29554040999938,53477.56966704 2024-07-05,12:12:47.000,187,10996853,13885,0,1720181566,13064.224752869988,84.28144215000066,53477.56267992 2024-07-05,12:12:48.000,187,10996861,13405,0,1720181567,13064.177598699993,84.26734389000194,53477.55569280001 2024-07-05,12:12:49.000,187,10996910,13805,0,1720181568,13064.143917150002,84.25324563000322,53477.513770080004 2024-07-05,12:12:50.000,187,10996872,13965,0,1720181569,13064.096762979992,84.26029476000258,53477.464860240005 2024-07-05,12:12:51.000,187,10996831,14085,0,1720181570,13064.069817739997,84.26734389000194,53477.49979584 2024-07-05,12:12:52.000,187,10996903,13525,0,1720181571,13064.036136189992,84.3096386699981,53477.47184736 2024-07-05,12:12:53.000,187,10996833,13845,0,1720181572,13063.975509399992,84.26734389000194,53477.42293752 2024-07-05,12:12:54.000,187,10996901,13925,0,1720181573,13063.941827850002,84.28849128000002,53477.38800192001 2024-07-05,12:12:55.000,187,10996904,14405,0,1720181574,13063.935091539992,84.3096386699981,53477.44389888 2024-07-05,12:12:56.000,187,10996930,13805,0,1720181575,13063.901409990001,84.31668780000473,53477.42293752 2024-07-05,12:12:57.000,187,10996881,14205,0,1720181576,13063.834046889991,84.31668780000473,53477.38800192001 2024-07-05,12:12:58.000,187,10996855,13805,0,1720181577,13063.766683789996,84.38717909999832,53477.346079200004 2024-07-05,12:12:59.000,187,10996903,13885,0,1720181578,13063.75994748,84.38012996999896,53477.36005344001 2024-07-05,12:13:00.000,187,10996859,14085,0,1720181579,13063.71952962,84.3730808399996,53477.346079200004 2024-07-05,12:13:01.000,187,10996888,13845,0,1720181580,13063.67237544999,84.36603171000024,53477.31813072001 2024-07-05,12:13:02.000,187,10996859,14045,0,1720181581,13063.645430209996,84.3730808399996,53477.311143599996 2024-07-05,12:13:03.000,187,10996889,14325,0,1720181582,13063.564594489995,84.38012996999896,53477.31813072001 2024-07-05,12:13:04.000,187,10996838,13845,0,1720181583,13063.63195758999,84.39422822999768,53477.276208 2024-07-05,12:13:05.000,187,10996885,13845,0,1720181584,13063.57133079999,84.3730808399996,53477.248259520005 2024-07-05,12:13:06.000,187,10996850,13725,0,1720181585,13063.53091293999,84.38717909999832,53477.2063368 2024-07-05,12:13:07.000,187,10996844,13685,0,1720181586,13063.49723139,84.38717909999832,53477.19236256001 2024-07-05,12:13:08.000,187,10996916,14245,0,1720181587,13063.483758769995,84.36603171000024,53477.22031104001 2024-07-05,12:13:09.000,187,10996875,14405,0,1720181588,13063.45681353,84.39422822999768,53477.15043984001 2024-07-05,12:13:10.000,187,10996873,13765,0,1720181589,13063.423131979995,84.41537562000303,53477.143452719996 2024-07-05,12:13:11.000,187,10996844,14045,0,1720181590,13063.402923049995,84.40832649000367,53477.15742696 2024-07-05,12:13:12.000,187,10996869,13965,0,1720181591,13063.362505189994,84.40832649000367,53477.12249136001 2024-07-05,12:13:13.000,187,10996879,14245,0,1720181592,13063.35576888,84.40832649000367,53477.10851712 2024-07-05,12:13:14.000,187,10996851,13565,0,1720181593,13063.30861470999,84.45062126999983,53477.08755576 2024-07-05,12:13:15.000,187,10996850,13805,0,1720181594,13063.315351019999,84.46471952999855,53477.10153000001 2024-07-05,12:13:16.000,187,10996834,14125,0,1720181595,13063.295142089999,84.46471952999855,53477.09454288 2024-07-05,12:13:17.000,187,10996842,13845,0,1720181596,13063.274933159999,84.45767039999919,53477.05262016001 2024-07-05,12:13:18.000,187,10996861,13685,0,1720181597,13063.234515299999,84.47881779000454,53477.03864592 2024-07-05,12:13:19.000,187,10996826,13765,0,1720181598,13063.194097439999,84.45062126999983,53477.031658800006 2024-07-05,12:13:20.000,187,10996809,13925,0,1720181599,13063.160415889994,84.47881779000454,53476.98973608 2024-07-05,12:13:21.000,187,10996848,13565,0,1720181600,13063.167152199989,84.45767039999919,53476.9967232 2024-07-05,12:13:22.000,187,10996846,13405,0,1720181601,13063.119998029993,84.4717686599979,53477.00371032001 2024-07-05,12:13:23.000,187,10996848,13965,0,1720181602,13063.059371239993,84.45062126999983,53476.91986488 2024-07-05,12:13:24.000,187,10996843,13405,0,1720181603,13063.039162309993,84.51406344000134,53476.98274896001 2024-07-05,12:13:25.000,187,10996786,14165,0,1720181604,13063.018953379993,84.49291605000326,53476.91986488 2024-07-05,12:13:26.000,187,10996794,13565,0,1720181605,13062.985271830003,84.5211125700007,53476.91986488 2024-07-05,12:13:27.000,187,10996820,13965,0,1720181606,13062.965062900003,84.5211125700007,53476.843006560004 2024-07-05,12:13:28.000,187,10996858,13925,0,1720181607,13062.944853970002,84.5211125700007,53476.863967920006 2024-07-05,12:13:29.000,187,10996840,13725,0,1720181608,13062.951590279998,84.51406344000134,53476.87794216 2024-07-05,12:13:30.000,187,10996812,13965,0,1720181609,13062.917908729993,84.54225995999877,53476.843006560004 2024-07-05,12:13:31.000,187,10996830,13845,0,1720181610,13062.904436110002,84.51406344000134,53476.794096720005 2024-07-05,12:13:32.000,187,10996825,13925,0,1720181611,13062.850545629997,84.53521082999941,53476.76614824001 2024-07-05,12:13:33.000,187,10996840,14045,0,1720181612,13062.897699799993,84.49996518000262,53476.81505808001 2024-07-05,12:13:34.000,187,10996813,14045,0,1720181613,13062.823600390002,84.51406344000134,53476.78710960001 2024-07-05,12:13:35.000,187,10996825,14285,0,1720181614,13062.823600390002,84.5211125700007,53476.80108384 2024-07-05,12:13:36.000,187,10996825,14285,0,1720181615,13062.810127769997,84.52816170000006,53476.752174 2024-07-05,12:13:37.000,187,10996821,13725,0,1720181616,13062.796655149992,84.50701431000198,53476.745186880005 2024-07-05,12:13:38.000,187,10996901,14085,0,1720181617,13062.796655149992,84.51406344000134,53476.696277040006 2024-07-05,12:13:39.000,187,10996830,13885,0,1720181618,13062.783182530002,84.4717686599979,53476.71723840001 2024-07-05,12:13:40.000,187,10996841,14325,0,1720181619,13062.803391460002,84.4858669200039,53476.72422552 2024-07-05,12:13:41.000,187,10996847,13805,0,1720181620,13062.736028359992,84.45767039999919,53476.65435432 2024-07-05,12:13:42.000,187,10996831,13845,0,1720181621,13062.736028359992,84.44357214000047,53476.63339296 2024-07-05,12:13:43.000,187,10996850,14245,0,1720181622,13062.715819429992,84.39422822999768,53476.61941872001 2024-07-05,12:13:44.000,187,10996785,14085,0,1720181623,13062.722555740002,84.41537562000303,53476.640380079996 2024-07-05,12:13:45.000,187,10996853,13565,0,1720181624,13062.729292049997,84.38012996999896,53476.61941872001 2024-07-05,12:13:46.000,187,10996844,13965,0,1720181625,13062.715819429992,84.40832649000367,53476.6124316 2024-07-05,12:13:47.000,187,10996806,14085,0,1720181626,13062.709083119997,84.35193345000152,53476.56352176 2024-07-05,12:13:48.000,187,10996869,13725,0,1720181627,13062.675401569992,84.3730808399996,53476.56352176 2024-07-05,12:13:49.000,187,10996883,14005,0,1720181628,13062.742764670002,84.33078606000345,53476.52159904001 2024-07-05,12:13:50.000,187,10996901,14365,0,1720181629,13062.715819429992,84.31668780000473,53476.45172784001 2024-07-05,12:13:51.000,187,10996809,13965,0,1720181630,13062.682137880001,84.32373693000409,53476.42377936 2024-07-05,12:13:52.000,187,10996858,14085,0,1720181631,13062.688874189997,84.32373693000409,53476.40281800001 2024-07-05,12:13:53.000,187,10996853,13965,0,1720181632,13062.682137880001,84.26029476000258,53476.43076648001 2024-07-05,12:13:54.000,187,10996842,13845,0,1720181633,13062.769709909997,84.28144215000066,53476.42377936 2024-07-05,12:13:55.000,187,10996850,13725,0,1720181634,13062.729292049997,84.23209823999787,53476.39583088 2024-07-05,12:13:56.000,187,10996794,14045,0,1720181635,13062.682137880001,84.25324563000322,53476.39583088 2024-07-05,12:13:57.000,187,10996854,13845,0,1720181636,13062.688874189997,84.21799997999915,53476.360895280006 2024-07-05,12:13:58.000,187,10996858,13965,0,1720181637,13062.729292049997,84.21095084999979,53476.40281800001 2024-07-05,12:13:59.000,187,10996842,13925,0,1720181638,13062.729292049997,84.21799997999915,53476.32595968 2024-07-05,12:14:00.000,187,10996821,13605,0,1720181639,13062.749500979997,84.21095084999979,53476.360895280006 2024-07-05,12:14:01.000,187,10996891,13845,0,1720181640,13062.742764670002,84.18275433000235,53476.31198544001 2024-07-05,12:14:02.000,187,10996816,13965,0,1720181641,13062.776446219992,84.18980346000171,53476.25608848 2024-07-05,12:14:03.000,187,10996860,14125,0,1720181642,13062.756237289992,84.15455781000492,53476.32595968 2024-07-05,12:14:04.000,187,10996841,14005,0,1720181643,13062.756237289992,84.14045954999892,53476.339933920004 2024-07-05,12:14:05.000,187,10996868,13885,0,1720181644,13062.810127769997,84.15455781000492,53476.25608848 2024-07-05,12:14:06.000,187,10996863,13845,0,1720181645,13062.776446219992,84.16865607000364,53476.24910136 2024-07-05,12:14:07.000,187,10996820,14045,0,1720181646,13062.776446219992,84.1263612900002,53476.23512712001 2024-07-05,12:14:08.000,187,10996805,13725,0,1720181647,13062.830336699997,84.14750867999828,53476.20019152 2024-07-05,12:14:09.000,187,10996858,13605,0,1720181648,13062.810127769997,84.13341041999956,53476.20019152 2024-07-05,12:14:10.000,187,10996827,14165,0,1720181649,13062.810127769997,84.09111564000341,53476.14429456001 2024-07-05,12:14:11.000,187,10996898,14165,0,1720181650,13062.810127769997,84.09111564000341,53476.18621728001 2024-07-05,12:14:12.000,187,10996839,13885,0,1720181651,13062.864018250002,84.0629191199987,53476.18621728001 2024-07-05,12:14:13.000,187,10996843,13845,0,1720181652,13062.850545629997,84.0629191199987,53476.10237184 2024-07-05,12:14:14.000,187,10996868,13805,0,1720181653,13062.890963489997,84.0629191199987,53476.18621728001 2024-07-05,12:14:15.000,187,10996839,14045,0,1720181654,13062.938117659993,84.0629191199987,53476.13730744001 2024-07-05,12:14:16.000,187,10996848,13965,0,1720181655,13062.951590279998,84.06996824999806,53476.14429456001 2024-07-05,12:14:17.000,187,10996869,13725,0,1720181656,13062.958326589993,84.05586998999934,53476.16525592001 2024-07-05,12:14:18.000,187,10996865,13765,0,1720181657,13062.931381349998,84.04882085999998,53476.14429456001 2024-07-05,12:14:19.000,187,10996846,13245,0,1720181658,13062.985271830003,84.0276734700019,53476.17923016 2024-07-05,12:14:20.000,187,10996838,14125,0,1720181659,13062.965062900003,84.03472260000126,53476.13730744001 2024-07-05,12:14:21.000,187,10996858,13885,0,1720181660,13063.012217069998,84.04177173000062,53476.11634608001 2024-07-05,12:14:22.000,187,10996868,13925,0,1720181661,13062.985271830003,84.0276734700019,53476.13032032 2024-07-05,12:14:23.000,187,10996857,13565,0,1720181662,13062.992008139998,84.04177173000062,53476.0883976 2024-07-05,12:14:24.000,187,10996846,14045,0,1720181663,13063.099789099993,84.06996824999806,53476.17923016 2024-07-05,12:14:25.000,187,10996838,13765,0,1720181664,13063.106525409989,84.09816477000277,53476.13730744001 2024-07-05,12:14:26.000,187,10996851,13805,0,1720181665,13063.086316479988,84.07701738000469,53476.09538472001 2024-07-05,12:14:27.000,187,10996868,13765,0,1720181666,13063.086316479988,84.10521390000213,53476.08141048 2024-07-05,12:14:28.000,187,10996865,13925,0,1720181667,13063.093052789998,84.07701738000469,53476.13730744001 2024-07-05,12:14:29.000,187,10996812,13765,0,1720181668,13063.113261719998,84.09111564000341,53476.09538472001 2024-07-05,12:14:30.000,187,10996861,14205,0,1720181669,13063.099789099993,84.06996824999806,53476.074423360005 2024-07-05,12:14:31.000,187,10996832,14565,0,1720181670,13063.133470649998,84.08406651000405,53476.15128168 2024-07-05,12:14:32.000,187,10996856,13885,0,1720181671,13063.113261719998,84.11226303000149,53476.06743624001 2024-07-05,12:14:33.000,187,10996884,14085,0,1720181672,13063.133470649998,84.1263612900002,53476.09538472001 2024-07-05,12:14:34.000,187,10996862,13885,0,1720181673,13063.119998029993,84.14045954999892,53476.06743624001 2024-07-05,12:14:35.000,187,10996806,14365,0,1720181674,13063.113261719998,84.15455781000492,53476.04647488001 2024-07-05,12:14:36.000,187,10996824,14245,0,1720181675,13063.093052789998,84.13341041999956,53476.01852640001 2024-07-05,12:14:37.000,187,10996876,13845,0,1720181676,13063.133470649998,84.11226303000149,53476.03250064 2024-07-05,12:14:38.000,187,10996849,14125,0,1720181677,13063.093052789998,84.09816477000277,53476.06743624001 2024-07-05,12:14:39.000,187,10996818,13845,0,1720181678,13063.133470649998,84.09111564000341,53475.99057792 2024-07-05,12:14:40.000,187,10996859,14325,0,1720181679,13063.099789099993,84.05586998999934,53475.955642320005 2024-07-05,12:14:41.000,187,10996822,14005,0,1720181680,13063.106525409989,84.01357521000318,53475.96961656001 2024-07-05,12:14:42.000,187,10996847,13885,0,1720181681,13063.093052789998,84.02062434000254,53475.97660368001 2024-07-05,12:14:43.000,187,10996853,14045,0,1720181682,13063.059371239993,83.99242781999783,53475.99756504001 2024-07-05,12:14:44.000,187,10996831,14005,0,1720181683,13063.072843859998,83.99242781999783,53475.96262944 2024-07-05,12:14:45.000,187,10996854,14165,0,1720181684,13063.052634929998,83.97128042999975,53475.92769384001 2024-07-05,12:14:46.000,187,10996893,13765,0,1720181685,13063.059371239993,83.95718217000103,53475.94865520001 2024-07-05,12:14:47.000,187,10996854,13765,0,1720181686,13063.039162309993,83.9289856500036,53475.93468096 2024-07-05,12:14:48.000,187,10996860,14205,0,1720181687,13063.079580169993,83.95718217000103,53475.87878400001 2024-07-05,12:14:49.000,187,10996860,13805,0,1720181688,13063.066107549988,83.90783825999824,53475.906732480005 2024-07-05,12:14:50.000,187,10996819,13925,0,1720181689,13063.025689689988,83.8796417400008,53475.906732480005 2024-07-05,12:14:51.000,187,10996863,13885,0,1720181690,13063.045898619988,83.87259261000145,53475.9137196 2024-07-05,12:14:52.000,187,10996870,14165,0,1720181691,13063.052634929998,83.85849435000273,53475.92070672 2024-07-05,12:14:53.000,187,10996863,14245,0,1720181692,13063.032425999998,83.84439609000401,53475.86480976 2024-07-05,12:14:54.000,187,10996823,13645,0,1720181693,13063.052634929998,83.83734696000465,53475.88577112 2024-07-05,12:14:55.000,187,10996859,13885,0,1720181694,13063.018953379993,83.8161995699993,53475.82987416001 2024-07-05,12:14:56.000,187,10996837,13885,0,1720181695,13062.998744449993,83.77390479000314,53475.836861280004 2024-07-05,12:14:57.000,187,10996859,13565,0,1720181696,13063.052634929998,83.74570826999843,53475.82987416001 2024-07-05,12:14:58.000,187,10996826,14125,0,1720181697,13063.045898619988,83.74570826999843,53475.81589992 2024-07-05,12:14:59.000,187,10996770,13725,0,1720181698,13063.025689689988,83.717511750001,53475.76699008 2024-07-05,12:15:00.000,187,10996851,13925,0,1720181699,13063.039162309993,83.71046262000164,53475.81589992 2024-07-05,12:15:01.000,187,10996845,13845,0,1720181700,13063.005480759988,83.71046262000164,53475.80192568001 2024-07-05,12:15:02.000,187,10996846,13925,0,1720181701,13063.025689689988,83.65406957999949,53475.79493856 2024-07-05,12:15:03.000,187,10996873,14165,0,1720181702,13063.025689689988,83.66111870999885,53475.739041600005 2024-07-05,12:15:04.000,187,10996860,14245,0,1720181703,13063.072843859998,83.59062740999798,53475.71808024 2024-07-05,12:15:05.000,187,10996854,13805,0,1720181704,13063.072843859998,83.57652914999926,53475.76699008 2024-07-05,12:15:06.000,187,10996851,13565,0,1720181705,13063.012217069998,83.52718524000375,53475.72506736 2024-07-05,12:15:07.000,187,10996880,13885,0,1720181706,13063.032425999998,83.49193958999967,53475.73205448001 2024-07-05,12:15:08.000,187,10996849,14245,0,1720181707,13063.086316479988,83.4707922000016,53475.75301584 2024-07-05,12:15:09.000,187,10996837,14045,0,1720181708,13063.039162309993,83.44259568000416,53475.71109312001 2024-07-05,12:15:10.000,187,10996872,13925,0,1720181709,13063.032425999998,83.40735003000009,53475.67615752 2024-07-05,12:15:11.000,187,10996847,14125,0,1720181710,13063.072843859998,83.35800612000457,53475.64820904 2024-07-05,12:15:12.000,187,10996800,13965,0,1720181711,13063.072843859998,83.32980959999986,53475.66218328001 2024-07-05,12:15:13.000,187,10996846,14485,0,1720181712,13063.025689689988,83.30866221000178,53475.690131760006 2024-07-05,12:15:14.000,187,10996801,13485,0,1720181713,13063.045898619988,83.24522004000028,53475.64122192001 2024-07-05,12:15:15.000,187,10996846,13565,0,1720181714,13063.025689689988,83.18882699999813,53475.66218328001 2024-07-05,12:15:16.000,187,10996866,13805,0,1720181715,13063.025689689988,83.19587613000476,53475.63423480001 2024-07-05,12:15:17.000,187,10996887,13925,0,1720181716,13063.025689689988,83.14653222000197,53475.620260560005 2024-07-05,12:15:18.000,187,10996851,14045,0,1720181717,13063.045898619988,83.0760409200011,53475.60628632 2024-07-05,12:15:19.000,187,10996837,14045,0,1720181718,13063.025689689988,83.01964787999896,53475.59231208001 2024-07-05,12:15:20.000,187,10996879,13765,0,1720181719,13063.032425999998,82.96325484000408,53475.61327344001 2024-07-05,12:15:21.000,187,10996890,13765,0,1720181720,13063.005480759988,82.96325484000408,53475.620260560005 2024-07-05,12:15:22.000,187,10996885,14165,0,1720181721,13063.039162309993,82.89276354000322,53475.60628632 2024-07-05,12:15:23.000,187,10996899,14085,0,1720181722,13062.998744449993,82.85751788999914,53475.58532496 2024-07-05,12:15:24.000,187,10996821,14165,0,1720181723,13063.012217069998,82.82932137000171,53475.571350720005 2024-07-05,12:15:25.000,187,10996844,13725,0,1720181724,13063.072843859998,82.85046875999979,53475.522440880006 2024-07-05,12:15:26.000,187,10996890,13885,0,1720181725,13063.012217069998,82.79407572000491,53475.50846664 2024-07-05,12:15:27.000,187,10996876,13685,0,1720181726,13062.998744449993,82.73768268000276,53475.55737648 2024-07-05,12:15:28.000,187,10996850,14045,0,1720181727,13063.012217069998,82.71653529000469,53475.49449240001 2024-07-05,12:15:29.000,187,10996853,13965,0,1720181728,13063.052634929998,82.69538789999933,53475.4595568 2024-07-05,12:15:30.000,187,10996829,13565,0,1720181729,13062.992008139998,82.64604399000382,53475.53641512 2024-07-05,12:15:31.000,187,10996846,13965,0,1720181730,13062.992008139998,82.62489659999846,53475.48051816 2024-07-05,12:15:32.000,187,10996864,13805,0,1720181731,13063.018953379993,82.62489659999846,53475.501479520004 2024-07-05,12:15:33.000,187,10996805,13565,0,1720181732,13062.978535519993,82.57555269000295,53475.44558256001 2024-07-05,12:15:34.000,187,10996831,13765,0,1720181733,13062.985271830003,82.58965095000167,53475.49449240001 2024-07-05,12:15:35.000,187,10996904,14005,0,1720181734,13062.978535519993,82.55440530000487,53475.48750528 2024-07-05,12:15:36.000,187,10996855,13605,0,1720181735,13062.978535519993,82.54030703999888,53475.43160832 2024-07-05,12:15:37.000,187,10996842,13765,0,1720181736,13062.992008139998,82.51211052000144,53475.4595568 2024-07-05,12:15:38.000,187,10996843,13525,0,1720181737,13062.978535519993,82.4557174799993,53475.44558256001 2024-07-05,12:15:39.000,187,10996830,13965,0,1720181738,13062.992008139998,82.47686487000465,53475.403659840005 2024-07-05,12:15:40.000,187,10996881,13645,0,1720181739,13063.005480759988,82.49096313000337,53475.3896856 2024-07-05,12:15:41.000,187,10996834,13845,0,1720181740,13063.039162309993,82.4557174799993,53475.36872424 2024-07-05,12:15:42.000,187,10996881,13805,0,1720181741,13062.985271830003,82.41342270000314,53475.34776288001 2024-07-05,12:15:43.000,187,10996868,13885,0,1720181742,13062.992008139998,82.4204718300025,53475.41763408 2024-07-05,12:15:44.000,187,10996858,14045,0,1720181743,13062.998744449993,82.39227530999779,53475.333788640004 2024-07-05,12:15:45.000,187,10996860,13765,0,1720181744,13062.931381349998,82.36407879000035,53475.333788640004 2024-07-05,12:15:46.000,187,10996844,13525,0,1720181745,13062.985271830003,82.34293140000227,53475.3198144 2024-07-05,12:15:47.000,187,10996838,13405,0,1720181746,13062.958326589993,82.33588227000291,53475.36173712 2024-07-05,12:15:48.000,187,10996878,13925,0,1720181747,13062.951590279998,82.32883314000355,53475.37571136001 2024-07-05,12:15:49.000,187,10996794,14245,0,1720181748,13062.958326589993,82.34293140000227,53475.3198144 2024-07-05,12:15:50.000,187,10996846,14245,0,1720181749,13062.944853970002,82.32883314000355,53475.29885304001 2024-07-05,12:15:51.000,187,10996855,14165,0,1720181750,13062.931381349998,82.3217840100042,53475.27789168001 2024-07-05,12:15:52.000,187,10996828,13845,0,1720181751,13062.951590279998,82.28653836000012,53475.3198144 2024-07-05,12:15:53.000,187,10996877,14085,0,1720181752,13062.931381349998,82.31473488000483,53475.2499432 2024-07-05,12:15:54.000,187,10996845,13965,0,1720181753,13062.978535519993,82.29358748999948,53475.25693032001 2024-07-05,12:15:55.000,187,10996859,14005,0,1720181754,13062.924645040002,82.27948923000076,53475.31282728 2024-07-05,12:15:56.000,187,10996892,13885,0,1720181755,13062.904436110002,82.21604705999925,53475.25693032001 2024-07-05,12:15:57.000,187,10996852,13885,0,1720181756,13062.864018250002,82.24424358000397,53475.26391744 2024-07-05,12:15:58.000,187,10996873,14045,0,1720181757,13062.877490869992,82.18785054000182,53475.22898184001 2024-07-05,12:15:59.000,187,10996827,14045,0,1720181758,13062.843809320002,82.21604705999925,53475.235968960005 2024-07-05,12:16:00.000,187,10996855,13925,0,1720181759,13062.843809320002,82.15965402000438,53475.27090456 2024-07-05,12:16:01.000,187,10996844,13805,0,1720181760,13062.823600390002,82.18080141000246,53475.22898184001 2024-07-05,12:16:02.000,187,10996890,13685,0,1720181761,13062.810127769997,82.13145749999967,53475.22898184001 2024-07-05,12:16:03.000,187,10996863,13965,0,1720181762,13062.796655149992,82.12440837000031,53475.13814928001 2024-07-05,12:16:04.000,187,10996867,13845,0,1720181763,13062.783182530002,82.09621185000287,53475.20802048001 2024-07-05,12:16:05.000,187,10996889,13925,0,1720181764,13062.762973600002,82.09621185000287,53475.20802048001 2024-07-05,12:16:06.000,187,10996894,14005,0,1720181765,13062.749500979997,82.0609661999988,53475.187059120006 2024-07-05,12:16:07.000,187,10996873,14125,0,1720181766,13062.729292049997,82.10326098000223,53475.19404624 2024-07-05,12:16:08.000,187,10996868,13525,0,1720181767,13062.695610499992,82.11735924000095,53475.19404624 2024-07-05,12:16:09.000,187,10996875,14005,0,1720181768,13062.661928950001,82.10326098000223,53475.17308488 2024-07-05,12:16:10.000,187,10996890,14205,0,1720181769,13062.594565849991,82.0750644600048,53475.11020080001 2024-07-05,12:16:11.000,187,10996864,14005,0,1720181770,13062.587829539996,82.0750644600048,53475.11020080001 2024-07-05,12:16:12.000,187,10996916,13765,0,1720181771,13062.594565849991,82.04686794000008,53475.13116216001 2024-07-05,12:16:13.000,187,10996907,13485,0,1720181772,13062.5608843,82.04686794000008,53475.0752652 2024-07-05,12:16:14.000,187,10996843,13685,0,1720181773,13062.567620609996,82.06801532999816,53475.117187920005 2024-07-05,12:16:15.000,187,10996857,13765,0,1720181774,13062.581093230001,82.04686794000008,53475.08225232 2024-07-05,12:16:16.000,187,10996883,14085,0,1720181775,13062.567620609996,82.03981881000072,53475.06129096001 2024-07-05,12:16:17.000,187,10996841,14245,0,1720181776,13062.554147989991,82.04686794000008,53475.11020080001 2024-07-05,12:16:18.000,187,10996864,13405,0,1720181777,13062.506993819996,82.03981881000072,53475.06129096001 2024-07-05,12:16:19.000,187,10996820,13565,0,1720181778,13062.506993819996,82.01867142000265,53475.09622656 2024-07-05,12:16:20.000,187,10996836,13885,0,1720181779,13062.527202749996,82.03276968000137,53475.05430384 2024-07-05,12:16:21.000,187,10996851,14085,0,1720181780,13062.50025751,82.025720550002,53475.04032960001 2024-07-05,12:16:22.000,187,10996851,13965,0,1720181781,13062.446367029996,82.05391706999944,53475.02635536 2024-07-05,12:16:23.000,187,10996882,14045,0,1720181782,13062.385740239995,82.03276968000137,53474.98443264 2024-07-05,12:16:24.000,187,10996886,13765,0,1720181783,13062.39247654999,82.04686794000008,53474.96347128001 2024-07-05,12:16:25.000,187,10996865,14005,0,1720181784,13062.405949169995,82.01162229000329,53474.96347128001 2024-07-05,12:16:26.000,187,10996863,14045,0,1720181785,13062.365531309995,81.97637663999922,53474.92853568 2024-07-05,12:16:27.000,187,10996870,13925,0,1720181786,13062.37900393,82.03276968000137,53474.87962584 2024-07-05,12:16:28.000,187,10996857,13525,0,1720181787,13062.345322379995,82.03981881000072,53474.90757432 2024-07-05,12:16:29.000,187,10996876,13845,0,1720181788,13062.358795,82.03981881000072,53474.89360008001 2024-07-05,12:16:30.000,187,10996881,13925,0,1720181789,13062.345322379995,82.01867142000265,53474.85866448 2024-07-05,12:16:31.000,187,10996864,13845,0,1720181790,13062.31164082999,82.01867142000265,53474.8656516 2024-07-05,12:16:32.000,187,10996870,13965,0,1720181791,13062.27795928,82.025720550002,53474.87962584 2024-07-05,12:16:33.000,187,10996851,14285,0,1720181792,13062.264486659995,82.00457316000393,53474.83770312 2024-07-05,12:16:34.000,187,10996833,13725,0,1720181793,13062.27122296999,81.97637663999922,53474.81674176 2024-07-05,12:16:35.000,187,10996850,13565,0,1720181794,13062.25101403999,81.99752403000457,53474.80276752001 2024-07-05,12:16:36.000,187,10996878,13725,0,1720181795,13062.19712356,82.01162229000329,53474.80975464 2024-07-05,12:16:37.000,187,10996848,13765,0,1720181796,13062.19038724999,81.95522925000114,53474.79578040001 2024-07-05,12:16:38.000,187,10996856,14005,0,1720181797,13062.163442009994,81.9622783800005,53474.75385768001 2024-07-05,12:16:39.000,187,10996841,13925,0,1720181798,13062.1567057,81.94113099000242,53474.78879328 2024-07-05,12:16:40.000,187,10996860,13765,0,1720181799,13062.163442009994,81.9270327300037,53474.7608448 2024-07-05,12:16:41.000,187,10996819,13765,0,1720181800,13062.1567057,81.91293446999771,53474.732896320005 2024-07-05,12:16:42.000,187,10996830,13885,0,1720181801,13062.062397359994,81.91998360000434,53474.70494784001 2024-07-05,12:16:43.000,187,10996812,14485,0,1720181802,13062.06913366999,81.89883620999899,53474.6211024 2024-07-05,12:16:44.000,187,10996803,14005,0,1720181803,13062.035452119999,81.84244317000412,53474.64905088 2024-07-05,12:16:45.000,187,10996844,13925,0,1720181804,13062.042188429994,81.80719752000005,53474.58616680001 2024-07-05,12:16:46.000,187,10996885,13765,0,1720181805,13062.04892473999,81.80014839000069,53474.683986480006 2024-07-05,12:16:47.000,187,10996886,14325,0,1720181806,13062.008506879989,81.77900100000261,53474.67001224 2024-07-05,12:16:48.000,187,10996852,13925,0,1720181807,13061.968089019989,81.7508044799979,53474.54424408 2024-07-05,12:16:49.000,187,10996797,13845,0,1720181808,13061.981561639994,81.73670621999918,53474.59315392 2024-07-05,12:16:50.000,187,10996817,13885,0,1720181809,13061.947880089989,81.73670621999918,53474.54424408 2024-07-05,12:16:51.000,187,10996864,14165,0,1720181810,13061.927671159989,81.73670621999918,53474.446424400005 2024-07-05,12:16:52.000,187,10996870,13965,0,1720181811,13061.920934849994,81.7508044799979,53474.516295600006 2024-07-05,12:16:53.000,187,10996820,13765,0,1720181812,13061.853571749998,81.76490274000389,53474.46039864001 2024-07-05,12:16:54.000,187,10996859,13925,0,1720181813,13061.799681269993,81.72965708999982,53474.48834712001 2024-07-05,12:16:55.000,187,10996897,14005,0,1720181814,13061.745790790003,81.75785361000453,53474.46039864001 2024-07-05,12:16:56.000,187,10996864,13765,0,1720181815,13061.799681269993,81.70850970000174,53474.46039864001 2024-07-05,12:16:57.000,187,10996842,14365,0,1720181816,13061.759263409993,81.72965708999982,53474.41847592001 2024-07-05,12:16:58.000,187,10996847,13445,0,1720181817,13061.725581860002,81.7508044799979,53474.39052744001 2024-07-05,12:16:59.000,187,10996846,13925,0,1720181818,13061.712109239998,81.78605013000197,53474.36956608001 2024-07-05,12:17:00.000,187,10996865,14045,0,1720181819,13061.739054479993,81.79309926000133,53474.327643360004 2024-07-05,12:17:01.000,187,10996884,14045,0,1720181820,13061.712109239998,81.83539404000476,53474.34161760001 2024-07-05,12:17:02.000,187,10996810,14165,0,1720181821,13061.658218759992,81.80719752000005,53474.32065624001 2024-07-05,12:17:03.000,187,10996870,13805,0,1720181822,13061.685164000002,81.8142466499994,53474.348604720006 2024-07-05,12:17:04.000,187,10996849,13965,0,1720181823,13061.617800899992,81.76490274000389,53474.327643360004 2024-07-05,12:17:05.000,187,10996858,13645,0,1720181824,13061.604328280002,81.79309926000133,53474.22283656001 2024-07-05,12:17:06.000,187,10996895,14125,0,1720181825,13061.584119350002,81.80719752000005,53474.25078504001 2024-07-05,12:17:07.000,187,10996850,13925,0,1720181826,13061.543701490002,81.84244317000412,53474.2368108 2024-07-05,12:17:08.000,187,10996839,14005,0,1720181827,13061.516756249992,81.80719752000005,53474.19488808 2024-07-05,12:17:09.000,187,10996873,13885,0,1720181828,13061.496547319992,81.83539404000476,53474.180913840006 2024-07-05,12:17:10.000,187,10996857,13645,0,1720181829,13061.442656840001,81.8142466499994,53474.20187520001 2024-07-05,12:17:11.000,187,10996858,14005,0,1720181830,13061.382030050001,81.84244317000412,53474.14597824 2024-07-05,12:17:12.000,187,10996878,14045,0,1720181831,13061.402238980001,81.82834490999812,53474.15296536001 2024-07-05,12:17:13.000,187,10996846,14165,0,1720181832,13061.348348499996,81.84244317000412,53474.08309416001 2024-07-05,12:17:14.000,187,10996843,14205,0,1720181833,13061.348348499996,81.84949230000348,53474.07610704 2024-07-05,12:17:15.000,187,10996809,13645,0,1720181834,13061.34161219,81.87768882000091,53474.09008128 2024-07-05,12:17:16.000,187,10996846,14085,0,1720181835,13061.307930639996,81.84244317000412,53474.03418432001 2024-07-05,12:17:17.000,187,10996885,14565,0,1720181836,13061.24056754,81.82834490999812,53474.0271972 2024-07-05,12:17:18.000,187,10996848,13925,0,1720181837,13061.22035861,81.85654143000284,53473.95732600001 2024-07-05,12:17:19.000,187,10996864,14085,0,1720181838,13061.186677059995,81.84244317000412,53473.97828736 2024-07-05,12:17:20.000,187,10996892,14325,0,1720181839,13061.15299550999,81.84244317000412,53473.95732600001 2024-07-05,12:17:21.000,187,10996859,14365,0,1720181840,13061.085632409995,81.85654143000284,53473.93636464001 2024-07-05,12:17:22.000,187,10996797,14405,0,1720181841,13061.07215978999,81.8635905600022,53473.95732600001 2024-07-05,12:17:23.000,187,10996838,13765,0,1720181842,13061.085632409995,81.8635905600022,53473.95033888 2024-07-05,12:17:24.000,187,10996833,14125,0,1720181843,13061.03847824,81.84244317000412,53473.894441920005 2024-07-05,12:17:25.000,187,10996848,13845,0,1720181844,13061.03174192999,81.84244317000412,53473.88046768 2024-07-05,12:17:26.000,187,10996869,13925,0,1720181845,13060.99806038,81.82834490999812,53473.8525192 2024-07-05,12:17:27.000,187,10996835,13845,0,1720181846,13060.99806038,81.82834490999812,53473.88046768 2024-07-05,12:17:28.000,187,10996839,13565,0,1720181847,13060.964378829995,81.7508044799979,53473.83155784 2024-07-05,12:17:29.000,187,10996836,14205,0,1720181848,13060.91048834999,81.77195187000325,53473.76867376001 2024-07-05,12:17:30.000,187,10996828,14085,0,1720181849,13060.89701573,81.77900100000261,53473.75469952 2024-07-05,12:17:31.000,187,10996860,14045,0,1720181850,13060.84986155999,81.7508044799979,53473.726751040005 2024-07-05,12:17:32.000,187,10996826,13965,0,1720181851,13060.883543109994,81.7508044799979,53473.74771240001 2024-07-05,12:17:33.000,187,10996862,13845,0,1720181852,13060.802707389994,81.65211665999959,53473.66386696 2024-07-05,12:17:34.000,187,10996841,14045,0,1720181853,13060.809443699989,81.65211665999959,53473.6429056 2024-07-05,12:17:35.000,187,10996851,14125,0,1720181854,13060.822916319994,81.66621491999831,53473.69181544 2024-07-05,12:17:36.000,187,10996852,14405,0,1720181855,13060.84986155999,81.60277275000408,53473.71976392001 2024-07-05,12:17:37.000,187,10996828,13685,0,1720181856,13060.775762149999,81.58867448999808,53473.64989272001 2024-07-05,12:17:38.000,187,10996817,13845,0,1720181857,13060.782498459994,81.57457622999937,53473.656879840004 2024-07-05,12:17:39.000,187,10996824,13925,0,1720181858,13060.816180009999,81.54637971000193,53473.62194424001 2024-07-05,12:17:40.000,187,10996866,13965,0,1720181859,13060.708399049989,81.52523232000385,53473.63591848 2024-07-05,12:17:41.000,187,10996836,13765,0,1720181860,13060.688190119989,81.51113405999786,53473.61495712 2024-07-05,12:17:42.000,187,10996860,13605,0,1720181861,13060.708399049989,81.48998666999978,53473.60098288001 2024-07-05,12:17:43.000,187,10996836,13805,0,1720181862,13060.661244879993,81.47588841000106,53473.510150320006 2024-07-05,12:17:44.000,187,10996833,14165,0,1720181863,13060.641035949993,81.49703579999914,53473.489188960004 2024-07-05,12:17:45.000,187,10996891,14045,0,1720181864,13060.674717499998,81.47588841000106,53473.45425336001 2024-07-05,12:17:46.000,187,10996858,13645,0,1720181865,13060.634299639998,81.4688392800017,53473.44726624 2024-07-05,12:17:47.000,187,10996850,13565,0,1720181866,13060.634299639998,81.41949536999891,53473.45425336001 2024-07-05,12:17:48.000,187,10996834,14245,0,1720181867,13060.607354399988,81.4053971100002,53473.41931776 2024-07-05,12:17:49.000,187,10996854,13965,0,1720181868,13060.607354399988,81.37720059000276,53473.42630488 2024-07-05,12:17:50.000,187,10996906,14005,0,1720181869,13060.560200229993,81.36310233000404,53473.38438216001 2024-07-05,12:17:51.000,187,10996841,13885,0,1720181870,13060.573672849998,81.37720059000276,53473.40534352 2024-07-05,12:17:52.000,187,10996887,13565,0,1720181871,13060.580409159993,81.36310233000404,53473.41233064001 2024-07-05,12:17:53.000,187,10996879,14205,0,1720181872,13060.533254989998,81.32080755000061,53473.36342080001 2024-07-05,12:17:54.000,187,10996824,13725,0,1720181873,13060.533254989998,81.32080755000061,53473.342459440006 2024-07-05,12:17:55.000,187,10996880,14085,0,1720181874,13060.519782369993,81.31375842000125,53473.29354960001 2024-07-05,12:17:56.000,187,10996850,13525,0,1720181875,13060.486100820002,81.27851277000445,53473.272588240005 2024-07-05,12:17:57.000,187,10996858,13525,0,1720181876,13060.492837129997,81.27146363999782,53473.24463976001 2024-07-05,12:17:58.000,187,10996834,13965,0,1720181877,13060.465891890002,81.24326712000038,53473.24463976001 2024-07-05,12:17:59.000,187,10996878,13925,0,1720181878,13060.486100820002,81.22916886000166,53473.174768560006 2024-07-05,12:18:00.000,187,10996869,13845,0,1720181879,13060.425474030002,81.20802147000359,53473.14682008001 2024-07-05,12:18:01.000,187,10996866,13725,0,1720181880,13060.398528789992,81.2221197300023,53473.174768560006 2024-07-05,12:18:02.000,187,10996841,13885,0,1720181881,13060.371583549997,81.25031624999974,53473.174768560006 2024-07-05,12:18:03.000,187,10996872,13885,0,1720181882,13060.317693069992,81.20802147000359,53473.12585872001 2024-07-05,12:18:04.000,187,10996868,13365,0,1720181883,13060.310956759997,81.20097234000423,53473.11188448 2024-07-05,12:18:05.000,187,10996866,13805,0,1720181884,13060.317693069992,81.16572669000016,53473.13284584 2024-07-05,12:18:06.000,187,10996877,13565,0,1720181885,13060.263802590001,81.17277581999952,53473.11188448 2024-07-05,12:18:07.000,187,10996851,13645,0,1720181886,13060.230121039996,81.1586775600008,53473.083936 2024-07-05,12:18:08.000,187,10996915,13965,0,1720181887,13060.250329969997,81.13753017000272,53473.06297464 2024-07-05,12:18:09.000,187,10996898,14285,0,1720181888,13060.176230559991,81.13753017000272,53473.02803904001 2024-07-05,12:18:10.000,187,10996831,14125,0,1720181889,13060.156021629991,81.109333649998,53473.02803904001 2024-07-05,12:18:11.000,187,10996867,13565,0,1720181890,13060.129076389996,81.08818625999993,53473.02105192 2024-07-05,12:18:12.000,187,10996865,14165,0,1720181891,13060.12234008,81.06703887000185,53473.02803904001 2024-07-05,12:18:13.000,187,10996845,14325,0,1720181892,13060.088658529996,81.0599897400025,53472.9441936 2024-07-05,12:18:14.000,187,10996898,14405,0,1720181893,13060.095394839991,81.02474408999842,53473.0140648 2024-07-05,12:18:15.000,187,10996901,13885,0,1720181894,13060.02129543,81.00359670000034,53472.937206480005 2024-07-05,12:18:16.000,187,10996885,14165,0,1720181895,13060.0010865,81.00359670000034,53472.95118072001 2024-07-05,12:18:17.000,187,10996857,13485,0,1720181896,13060.007822809996,81.02474408999842,53472.91624512 2024-07-05,12:18:18.000,187,10996871,14205,0,1720181897,13059.967404949995,81.00359670000034,53472.86034816001 2024-07-05,12:18:19.000,187,10996871,13885,0,1720181898,13059.947196019995,80.97540018000291,53472.84637392 2024-07-05,12:18:20.000,187,10996849,13965,0,1720181899,13059.91351446999,80.94015452999884,53472.86034816001 2024-07-05,12:18:21.000,187,10996869,13765,0,1720181900,13059.906778159995,80.93310539999948,53472.8044512 2024-07-05,12:18:22.000,187,10996843,13405,0,1720181901,13059.87309660999,80.91900714000076,53472.790476960006 2024-07-05,12:18:23.000,187,10996857,13565,0,1720181902,13059.825942439995,80.91900714000076,53472.81143832001 2024-07-05,12:18:24.000,187,10996843,14005,0,1720181903,13059.85288767999,80.89785975000268,53472.818425440004 2024-07-05,12:18:25.000,187,10996857,14485,0,1720181904,13059.866360299995,80.89785975000268,53472.74855424 2024-07-05,12:18:26.000,187,10996881,13405,0,1720181905,13059.77878827,80.90490888000204,53472.71361864001 2024-07-05,12:18:27.000,187,10996890,14045,0,1720181906,13059.77878827,80.90490888000204,53472.73458 2024-07-05,12:18:28.000,187,10996873,13845,0,1720181907,13059.785524579995,80.9119580100014,53472.74156712001 2024-07-05,12:18:29.000,187,10996840,14165,0,1720181908,13059.745106719995,80.90490888000204,53472.68567016 2024-07-05,12:18:30.000,187,10996845,14045,0,1720181909,13059.71142516999,80.94015452999884,53472.68567016 2024-07-05,12:18:31.000,187,10996866,14125,0,1720181910,13059.69795255,80.92605627000012,53472.650734560004 2024-07-05,12:18:32.000,187,10996883,13645,0,1720181911,13059.704688859994,80.9472036599982,53472.650734560004 2024-07-05,12:18:33.000,187,10996836,14045,0,1720181912,13059.71142516999,80.93310539999948,53472.65772168 2024-07-05,12:18:34.000,187,10996859,13965,0,1720181913,13059.69121623999,80.93310539999948,53472.63676032 2024-07-05,12:18:35.000,187,10996869,14165,0,1720181914,13059.657534689999,80.94015452999884,53472.56688912 2024-07-05,12:18:36.000,187,10996843,13885,0,1720181915,13059.65079837999,80.92605627000012,53472.60881184 2024-07-05,12:18:37.000,187,10996864,14005,0,1720181916,13059.596907899999,80.98244931000227,53472.59483760001 2024-07-05,12:18:38.000,187,10996875,13925,0,1720181917,13059.617116829999,80.97540018000291,53472.56688912 2024-07-05,12:18:39.000,187,10996870,13725,0,1720181918,13059.583435279994,80.97540018000291,53472.53894064 2024-07-05,12:18:40.000,187,10996894,13965,0,1720181919,13059.549753729989,80.9472036599982,53472.52496640001 2024-07-05,12:18:41.000,187,10996833,13845,0,1720181920,13059.563226349994,80.97540018000291,53472.51099216 2024-07-05,12:18:42.000,187,10996833,13845,0,1720181921,13059.556490039999,80.96130192000419,53472.504005040006 2024-07-05,12:18:43.000,187,10996856,13325,0,1720181922,13059.509335869989,80.97540018000291,53472.46208232 2024-07-05,12:18:44.000,187,10996862,13525,0,1720181923,13059.529544799989,80.97540018000291,53472.51797928 2024-07-05,12:18:45.000,187,10996833,14165,0,1720181924,13059.495863249998,80.97540018000291,53472.53195352 2024-07-05,12:18:46.000,187,10996828,13845,0,1720181925,13059.462181699993,80.95425279000483,53472.44112096 2024-07-05,12:18:47.000,187,10996819,13925,0,1720181926,13059.408291219988,80.92605627000012,53472.4201596 2024-07-05,12:18:48.000,187,10996842,13805,0,1720181927,13059.408291219988,80.93310539999948,53472.42714672001 2024-07-05,12:18:49.000,187,10996876,13805,0,1720181928,13059.401554909993,80.9119580100014,53472.42714672001 2024-07-05,12:18:50.000,187,10996873,14205,0,1720181929,13059.408291219988,80.93310539999948,53472.42714672001 2024-07-05,12:18:51.000,187,10996858,14405,0,1720181930,13059.415027529998,80.89081062000332,53472.40618536001 2024-07-05,12:18:52.000,187,10996769,14205,0,1720181931,13059.327455500003,80.89081062000332,53472.34330128 2024-07-05,12:18:53.000,187,10996797,14005,0,1720181932,13059.334191809998,80.86261409999861,53472.34330128 2024-07-05,12:18:54.000,187,10996848,13485,0,1720181933,13059.287037640002,80.88376149000396,53472.35727552001 2024-07-05,12:18:55.000,187,10996824,13725,0,1720181934,13059.287037640002,80.84851583999989,53472.30836568001 2024-07-05,12:18:56.000,187,10996812,13405,0,1720181935,13059.260092399993,80.86261409999861,53472.30836568001 2024-07-05,12:18:57.000,187,10996787,14405,0,1720181936,13059.253356089997,80.86966322999797,53472.34330128 2024-07-05,12:18:58.000,187,10996826,13565,0,1720181937,13059.219674539992,80.84146671000053,53472.3502884 2024-07-05,12:18:59.000,187,10996854,13565,0,1720181938,13059.192729299997,80.86966322999797,53472.32233992 2024-07-05,12:19:00.000,187,10996855,14325,0,1720181939,13059.165784060002,80.8767123600046,53472.28041720001 2024-07-05,12:19:01.000,187,10996829,14085,0,1720181940,13059.179256679992,80.86261409999861,53472.25945584001 2024-07-05,12:19:02.000,187,10996862,13725,0,1720181941,13059.159047749992,80.90490888000204,53472.25246872 2024-07-05,12:19:03.000,187,10996824,13725,0,1720181942,13059.152311439997,80.92605627000012,53472.22452024 2024-07-05,12:19:04.000,187,10996807,13805,0,1720181943,13059.098420959992,80.9472036599982,53472.25246872 2024-07-05,12:19:05.000,187,10996812,14085,0,1720181944,13059.098420959992,80.92605627000012,53472.19657176 2024-07-05,12:19:06.000,187,10996852,13885,0,1720181945,13059.044530480001,80.9472036599982,53472.20355888 2024-07-05,12:19:07.000,187,10996845,13685,0,1720181946,13059.071475719997,80.91900714000076,53472.18958464001 2024-07-05,12:19:08.000,187,10996853,13965,0,1720181947,13058.983903690001,80.95425279000483,53472.16163616001 2024-07-05,12:19:09.000,187,10996831,14045,0,1720181948,13058.963694760001,80.95425279000483,53472.12670056 2024-07-05,12:19:10.000,187,10996823,14285,0,1720181949,13058.916540589991,80.97540018000291,53472.119713440006 2024-07-05,12:19:11.000,187,10996834,14005,0,1720181950,13058.90306797,80.94015452999884,53472.09176496001 2024-07-05,12:19:12.000,187,10996852,13885,0,1720181951,13058.82223225,81.00359670000034,53472.11272632001 2024-07-05,12:19:13.000,187,10996815,13805,0,1720181952,13058.80202332,80.99654757000098,53472.07080360001 2024-07-05,12:19:14.000,187,10996820,13485,0,1720181953,13058.748132839995,80.97540018000291,53472.05682936 2024-07-05,12:19:15.000,187,10996811,13925,0,1720181954,13058.748132839995,81.02474408999842,53472.04285512001 2024-07-05,12:19:16.000,187,10996821,13925,0,1720181955,13058.71445128999,81.01769495999906,53472.02888088 2024-07-05,12:19:17.000,187,10996846,13845,0,1720181956,13058.70097867,81.0599897400025,53471.99394528001 2024-07-05,12:19:18.000,187,10996814,14085,0,1720181957,13058.64035188,81.02474408999842,53472.01490664 2024-07-05,12:19:19.000,187,10996845,13805,0,1720181958,13058.647088189995,81.04589148000377,53471.98695816 2024-07-05,12:19:20.000,187,10996836,14485,0,1720181959,13058.606670329995,81.01769495999906,53471.9659968 2024-07-05,12:19:21.000,187,10996858,14045,0,1720181960,13058.586461399995,81.03884235000442,53472.02888088 2024-07-05,12:19:22.000,187,10996824,13765,0,1720181961,13058.55277984999,81.07408800000121,53471.98695816 2024-07-05,12:19:23.000,187,10996808,13925,0,1720181962,13058.505625679994,81.05294061000313,53471.84721576 2024-07-05,12:19:24.000,187,10996815,13845,0,1720181963,13058.47868044,81.07408800000121,53471.979971040004 2024-07-05,12:19:25.000,187,10996826,13805,0,1720181964,13058.47194412999,81.10228451999865,53471.8961256 2024-07-05,12:19:26.000,187,10996833,14365,0,1720181965,13058.43152626999,81.10228451999865,53471.87516424001 2024-07-05,12:19:27.000,187,10996813,14125,0,1720181966,13058.404581029994,81.14457930000208,53471.86817712 2024-07-05,12:19:28.000,187,10996803,13725,0,1720181967,13058.418053649999,81.1586775600008,53471.86817712 2024-07-05,12:19:29.000,187,10996876,13325,0,1720181968,13058.384372099994,81.1586775600008,53471.882151360005 2024-07-05,12:19:30.000,187,10996832,14285,0,1720181969,13058.377635789999,81.20097234000423,53471.79830592 2024-07-05,12:19:31.000,187,10996816,14045,0,1720181970,13058.357426859999,81.21507060000295,53471.86817712 2024-07-05,12:19:32.000,187,10996831,13605,0,1720181971,13058.323745309994,81.2221197300023,53471.80529304001 2024-07-05,12:19:33.000,187,10996847,13605,0,1720181972,13058.283327449994,81.21507060000295,53471.75638320001 2024-07-05,12:19:34.000,187,10996839,14165,0,1720181973,13058.236173279998,81.20802147000359,53471.77734456001 2024-07-05,12:19:35.000,187,10996821,13965,0,1720181974,13058.242909589993,81.25031624999974,53471.77035744 2024-07-05,12:19:36.000,187,10996826,13885,0,1720181975,13058.215964349998,81.27851277000445,53471.77734456001 2024-07-05,12:19:37.000,187,10996876,13645,0,1720181976,13058.182282799993,81.30670929000189,53471.714460480005 2024-07-05,12:19:38.000,187,10996807,13765,0,1720181977,13058.182282799993,81.32785667999997,53471.77734456001 2024-07-05,12:19:39.000,187,10996849,13565,0,1720181978,13058.148601249988,81.37720059000276,53471.70747336001 2024-07-05,12:19:40.000,187,10996836,14085,0,1720181979,13058.162073869993,81.39834798000084,53471.67253776 2024-07-05,12:19:41.000,187,10996846,14005,0,1720181980,13058.175546489998,81.41949536999891,53471.67253776 2024-07-05,12:19:42.000,187,10996862,13605,0,1720181981,13058.101447079993,81.42654449999827,53471.7214476 2024-07-05,12:19:43.000,187,10996843,13605,0,1720181982,13058.067765530002,81.48293754000042,53471.644589280004 2024-07-05,12:19:44.000,187,10996865,13845,0,1720181983,13058.074501839998,81.52523232000385,53471.6515764 2024-07-05,12:19:45.000,187,10996834,13925,0,1720181984,13058.081238149993,81.55342884000129,53471.5817052 2024-07-05,12:19:46.000,187,10996801,13565,0,1720181985,13058.114919699998,81.56047797000065,53471.5817052 2024-07-05,12:19:47.000,187,10996827,13765,0,1720181986,13058.047556600002,81.57457622999937,53471.63061504 2024-07-05,12:19:48.000,187,10996829,13685,0,1720181987,13058.047556600002,81.60982188000344,53471.56773096001 2024-07-05,12:19:49.000,187,10996832,13765,0,1720181988,13058.034083979997,81.6168710100028,53471.546769600005 2024-07-05,12:19:50.000,187,10996887,14245,0,1720181989,13057.993666119997,81.65211665999959,53471.56773096001 2024-07-05,12:19:51.000,187,10996825,14005,0,1720181990,13058.020611359992,81.66621491999831,53471.56773096001 2024-07-05,12:19:52.000,187,10996852,14165,0,1720181991,13057.959984569992,81.6803131800043,53471.53279536 2024-07-05,12:19:53.000,187,10996810,13725,0,1720181992,13057.933039329997,81.6803131800043,53471.49087264001 2024-07-05,12:19:54.000,187,10996829,13565,0,1720181993,13057.912830399997,81.72965708999982,53471.51882112001 2024-07-05,12:19:55.000,187,10996831,13925,0,1720181994,13057.926303020002,81.78605013000197,53471.546769600005 2024-07-05,12:19:56.000,187,10996872,14405,0,1720181995,13057.959984569992,81.76490274000389,53471.55375672 2024-07-05,12:19:57.000,187,10996911,13605,0,1720181996,13057.919566709992,81.80014839000069,53471.53279536 2024-07-05,12:19:58.000,187,10996799,13765,0,1720181997,13057.953248259997,81.83539404000476,53471.56074384 2024-07-05,12:19:59.000,187,10996812,13965,0,1720181998,13057.919566709992,81.82834490999812,53471.511834 2024-07-05,12:20:00.000,187,10996826,14085,0,1720181999,13057.919566709992,81.84949230000348,53471.511834 2024-07-05,12:20:01.000,187,10996848,13765,0,1720182000,13057.872412539997,81.88473795000027,53471.497859760006 2024-07-05,12:20:02.000,187,10996857,13765,0,1720182001,13057.879148849992,81.87768882000091,53471.50484688 2024-07-05,12:20:03.000,187,10996838,13885,0,1720182002,13057.838730989992,81.89883620999899,53471.448949920006 2024-07-05,12:20:04.000,187,10996830,13565,0,1720182003,13057.838730989992,81.9270327300037,53471.448949920006 2024-07-05,12:20:05.000,187,10996857,14245,0,1720182004,13057.811785749996,81.96932750999986,53471.43497568 2024-07-05,12:20:06.000,187,10996850,13885,0,1720182005,13057.838730989992,81.98342576999858,53471.427988560004 2024-07-05,12:20:07.000,187,10996883,13725,0,1720182006,13057.831994679997,82.00457316000393,53471.427988560004 2024-07-05,12:20:08.000,187,10996871,14245,0,1720182007,13057.845467300001,82.025720550002,53471.46991128001 2024-07-05,12:20:09.000,187,10996885,13445,0,1720182008,13057.838730989992,82.0609661999988,53471.46292416 2024-07-05,12:20:10.000,187,10996850,13725,0,1720182009,13057.852203609997,82.06801532999816,53471.43497568 2024-07-05,12:20:11.000,187,10996877,13805,0,1720182010,13057.838730989992,82.11031011000159,53471.427988560004 2024-07-05,12:20:12.000,187,10996861,13805,0,1720182011,13057.825258370001,82.10326098000223,53471.35811736 2024-07-05,12:20:13.000,187,10996844,13765,0,1720182012,13057.879148849992,82.16670315000374,53471.40004008001 2024-07-05,12:20:14.000,187,10996837,13965,0,1720182013,13057.879148849992,82.1737522800031,53471.35811736 2024-07-05,12:20:15.000,187,10996876,14005,0,1720182014,13057.831994679997,82.18785054000182,53471.4070272 2024-07-05,12:20:16.000,187,10996854,13845,0,1720182015,13057.831994679997,82.18785054000182,53471.40004008001 2024-07-05,12:20:17.000,187,10996858,13645,0,1720182016,13057.899357779992,82.25129271000333,53471.39305296 2024-07-05,12:20:18.000,187,10996824,14205,0,1720182017,13057.919566709992,82.2724401000014,53471.448949920006 2024-07-05,12:20:19.000,187,10996835,13885,0,1720182018,13057.933039329997,82.28653836000012,53471.39305296 2024-07-05,12:20:20.000,187,10996843,13845,0,1720182019,13057.906094090002,82.3076857499982,53471.40004008001 2024-07-05,12:20:21.000,187,10996842,14125,0,1720182020,13057.885885160002,82.34293140000227,53471.37209160001 2024-07-05,12:20:22.000,187,10996877,13885,0,1720182021,13057.885885160002,82.32883314000355,53471.43497568 2024-07-05,12:20:23.000,187,10996781,13885,0,1720182022,13057.865676230002,82.39932444000442,53471.379078720005 2024-07-05,12:20:24.000,187,10996824,14005,0,1720182023,13057.899357779992,82.42752096000186,53471.379078720005 2024-07-05,12:20:25.000,187,10996892,13765,0,1720182024,13057.912830399997,82.46276660999865,53471.35811736 2024-07-05,12:20:26.000,187,10996856,13605,0,1720182025,13057.912830399997,82.46276660999865,53471.4070272 2024-07-05,12:20:27.000,187,10996883,14005,0,1720182026,13057.953248259997,82.50506139000208,53471.35811736 2024-07-05,12:20:28.000,187,10996843,13805,0,1720182027,13057.912830399997,82.47686487000465,53471.337156 2024-07-05,12:20:29.000,187,10996808,13805,0,1720182028,13057.912830399997,82.50506139000208,53471.379078720005 2024-07-05,12:20:30.000,187,10996851,14085,0,1720182029,13057.926303020002,82.55440530000487,53471.379078720005 2024-07-05,12:20:31.000,187,10996853,13725,0,1720182030,13057.885885160002,82.5191596500008,53471.36510448 2024-07-05,12:20:32.000,187,10996887,14165,0,1720182031,13057.953248259997,82.54735616999824,53471.379078720005 2024-07-05,12:20:33.000,187,10996856,13925,0,1720182032,13057.899357779992,82.53325790999952,53471.35113024001 2024-07-05,12:20:34.000,187,10996831,14045,0,1720182033,13057.939775639992,82.58965095000167,53471.36510448 2024-07-05,12:20:35.000,187,10996840,14365,0,1720182034,13057.939775639992,82.55440530000487,53471.37209160001 2024-07-05,12:20:36.000,187,10996863,13925,0,1720182035,13057.939775639992,82.55440530000487,53471.4070272 2024-07-05,12:20:37.000,187,10996850,14165,0,1720182036,13057.946511950002,82.58260182000231,53471.4070272 2024-07-05,12:20:38.000,187,10996810,14205,0,1720182037,13057.966720880002,82.58260182000231,53471.379078720005 2024-07-05,12:20:39.000,187,10996855,14165,0,1720182038,13057.980193499992,82.57555269000295,53471.39305296 2024-07-05,12:20:40.000,187,10996833,14365,0,1720182039,13057.953248259997,82.56145443000423,53471.37209160001 2024-07-05,12:20:41.000,187,10996801,14245,0,1720182040,13057.953248259997,82.56145443000423,53471.39305296 2024-07-05,12:20:42.000,187,10996831,13845,0,1720182041,13057.933039329997,82.54735616999824,53471.36510448 2024-07-05,12:20:43.000,187,10996844,13765,0,1720182042,13057.872412539997,82.54030703999888,53471.32318176001 2024-07-05,12:20:44.000,187,10996843,14245,0,1720182043,13057.953248259997,82.52620878000016,53471.37209160001 2024-07-05,12:20:45.000,187,10996833,13845,0,1720182044,13057.899357779992,82.5191596500008,53471.330168880006 2024-07-05,12:20:46.000,187,10996855,13805,0,1720182045,13057.872412539997,82.52620878000016,53471.337156 2024-07-05,12:20:47.000,187,10996846,13925,0,1720182046,13057.885885160002,82.5191596500008,53471.330168880006 2024-07-05,12:20:48.000,187,10996866,13965,0,1720182047,13057.872412539997,82.50506139000208,53471.337156 2024-07-05,12:20:49.000,187,10996801,14125,0,1720182048,13057.865676230002,82.47686487000465,53471.31619464 2024-07-05,12:20:50.000,187,10996868,13925,0,1720182049,13057.872412539997,82.47686487000465,53471.330168880006 2024-07-05,12:20:51.000,187,10996857,13605,0,1720182050,13057.845467300001,82.483914000004,53471.281259040006 2024-07-05,12:20:52.000,187,10996869,13685,0,1720182051,13057.845467300001,82.5191596500008,53471.28824616 2024-07-05,12:20:53.000,187,10996806,13925,0,1720182052,13057.791576819996,82.49801226000272,53471.25331056001 2024-07-05,12:20:54.000,187,10996858,13805,0,1720182053,13057.771367889996,82.483914000004,53471.24632344 2024-07-05,12:20:55.000,187,10996850,13765,0,1720182054,13057.757895269991,82.51211052000144,53471.24632344 2024-07-05,12:20:56.000,187,10996849,13325,0,1720182055,13057.757895269991,82.46981573999801,53471.30222040001 2024-07-05,12:20:57.000,187,10996850,13805,0,1720182056,13057.710741099996,82.44866834999993,53471.28824616 2024-07-05,12:20:58.000,187,10996792,14245,0,1720182057,13057.70400479,82.49096313000337,53471.309207520004 2024-07-05,12:20:59.000,187,10996840,13765,0,1720182058,13057.690532169996,82.4557174799993,53471.27427192001 2024-07-05,12:21:00.000,187,10996846,13285,0,1720182059,13057.636641689991,82.51211052000144,53471.22536208 2024-07-05,12:21:01.000,187,10996822,13925,0,1720182060,13057.59622382999,82.53325790999952,53471.19042648 2024-07-05,12:21:02.000,187,10996872,13965,0,1720182061,13057.60296014,82.5191596500008,53471.23933632 2024-07-05,12:21:03.000,187,10996890,14005,0,1720182062,13057.549069659995,82.52620878000016,53471.19042648 2024-07-05,12:21:04.000,187,10996837,14325,0,1720182063,13057.52212442,82.54030703999888,53471.21837496 2024-07-05,12:21:05.000,187,10996880,13525,0,1720182064,13057.468233939995,82.57555269000295,53471.162478000006 2024-07-05,12:21:06.000,187,10996851,14165,0,1720182065,13057.4412887,82.59670008000103,53471.14850376 2024-07-05,12:21:07.000,187,10996848,13845,0,1720182066,13057.4412887,82.61079833999975,53471.162478000006 2024-07-05,12:21:08.000,187,10996864,13925,0,1720182067,13057.40087084,82.65309312000318,53471.162478000006 2024-07-05,12:21:09.000,187,10996799,13965,0,1720182068,13057.407607149995,82.6671913800019,53471.092606800004 2024-07-05,12:21:10.000,187,10996882,13565,0,1720182069,13057.387398219995,82.70948615999805,53471.12055528 2024-07-05,12:21:11.000,187,10996896,13725,0,1720182070,13057.326771429995,82.71653529000469,53471.12055528 2024-07-05,12:21:12.000,187,10996831,14045,0,1720182071,13057.286353569994,82.72358442000404,53471.1275424 2024-07-05,12:21:13.000,187,10996863,14005,0,1720182072,13057.25267201999,82.7306335500034,53471.092606800004 2024-07-05,12:21:14.000,187,10996849,13965,0,1720182073,13057.21225415999,82.80112485000427,53471.03670984001 2024-07-05,12:21:15.000,187,10996866,13885,0,1720182074,13057.185308919994,82.81522311000299,53471.06465832001 2024-07-05,12:21:16.000,187,10996852,14285,0,1720182075,13057.124682129994,82.81522311000299,53471.0227356 2024-07-05,12:21:17.000,187,10996863,14085,0,1720182076,13057.091000579989,82.83637050000107,53470.994787120006 2024-07-05,12:21:18.000,187,10996890,14285,0,1720182077,13057.050582719989,82.85751788999914,53471.0227356 2024-07-05,12:21:19.000,187,10996790,14365,0,1720182078,13057.010164859988,82.90686180000193,53470.93889016001 2024-07-05,12:21:20.000,187,10996833,13885,0,1720182079,13056.983219619993,82.9139109300013,53470.973825760004 2024-07-05,12:21:21.000,187,10996821,13725,0,1720182080,13056.929329139988,82.92800919000001,53470.95985152 2024-07-05,12:21:22.000,187,10996869,14045,0,1720182081,13056.875438659998,82.93505831999937,53470.91792880001 2024-07-05,12:21:23.000,187,10996803,13685,0,1720182082,13056.835020799997,82.94210744999873,53470.84805760001 2024-07-05,12:21:24.000,187,10996895,14045,0,1720182083,13056.828284490002,83.00554962000024,53470.89696744001 2024-07-05,12:21:25.000,187,10996826,13605,0,1720182084,13056.760921389992,83.0125987499996,53470.8829932 2024-07-05,12:21:26.000,187,10996824,14245,0,1720182085,13056.740712459992,83.04784440000367,53470.8829932 2024-07-05,12:21:27.000,187,10996845,14045,0,1720182086,13056.686821980002,83.09013917999982,53470.876006080005 2024-07-05,12:21:28.000,187,10996847,14245,0,1720182087,13056.666613050002,83.13948309000261,53470.86203184 2024-07-05,12:21:29.000,187,10996825,13885,0,1720182088,13056.639667809992,83.1112865699979,53470.89696744001 2024-07-05,12:21:30.000,187,10996881,13885,0,1720182089,13056.626195190001,83.16063048000069,53470.82010912001 2024-07-05,12:21:31.000,187,10996897,14365,0,1720182090,13056.504941610001,83.18177786999877,53470.806134880004 2024-07-05,12:21:32.000,187,10996828,14005,0,1720182091,13056.511677919996,83.21702352000284,53470.813122 2024-07-05,12:21:33.000,187,10996807,14205,0,1720182092,13056.471260059996,83.23112178000156,53470.73626368 2024-07-05,12:21:34.000,187,10996871,14125,0,1720182093,13056.437578509991,83.28046569000435,53470.778186400006 2024-07-05,12:21:35.000,187,10996820,13925,0,1720182094,13056.390424339996,83.28046569000435,53470.73626368 2024-07-05,12:21:36.000,187,10996851,13885,0,1720182095,13056.34327017,83.30161308000243,53470.68735384 2024-07-05,12:21:37.000,187,10996887,13805,0,1720182096,13056.33653385999,83.33685872999922,53470.708315200005 2024-07-05,12:21:38.000,187,10996881,13525,0,1720182097,13056.228752899995,83.35095698999794,53470.68735384 2024-07-05,12:21:39.000,187,10996862,13885,0,1720182098,13056.168126109995,83.40030090000073,53470.64543112 2024-07-05,12:21:40.000,187,10996835,13525,0,1720182099,13056.107499319995,83.4355465500048,53470.659405360006 2024-07-05,12:21:41.000,187,10996837,13685,0,1720182100,13056.08055408,83.44259568000416,53470.64543112 2024-07-05,12:21:42.000,187,10996853,13965,0,1720182101,13056.019927289999,83.52013611000439,53470.63145688001 2024-07-05,12:21:43.000,187,10996846,13925,0,1720182102,13055.99298204999,83.54128350000246,53470.58254704001 2024-07-05,12:21:44.000,187,10996826,13885,0,1720182103,13055.979509429999,83.56243089000054,53470.57555992 2024-07-05,12:21:45.000,187,10996856,14005,0,1720182104,13055.945827879994,83.58357827999862,53470.58254704001 2024-07-05,12:21:46.000,187,10996835,14085,0,1720182105,13055.885201089994,83.63997132000077,53470.52665008 2024-07-05,12:21:47.000,187,10996882,13845,0,1720182106,13055.838046919998,83.6681678399982,53470.50568872 2024-07-05,12:21:48.000,187,10996849,13885,0,1720182107,13055.797629059998,83.717511750001,53470.50568872 2024-07-05,12:21:49.000,187,10996852,13845,0,1720182108,13055.750474889988,83.717511750001,53470.50568872 2024-07-05,12:21:50.000,187,10996797,13605,0,1720182109,13055.730265959988,83.717511750001,53470.46376600001 2024-07-05,12:21:51.000,187,10996874,14325,0,1720182110,13055.683111789993,83.76685566000378,53470.45677888 2024-07-05,12:21:52.000,187,10996808,13645,0,1720182111,13055.609012380002,83.8161995699993,53470.421843280004 2024-07-05,12:21:53.000,187,10996889,13485,0,1720182112,13055.582067139992,83.8161995699993,53470.43581752001 2024-07-05,12:21:54.000,187,10996875,13885,0,1720182113,13055.582067139992,83.8796417400008,53470.41485616001 2024-07-05,12:21:55.000,187,10996849,13485,0,1720182114,13055.521440349992,83.87259261000145,53470.38690768 2024-07-05,12:21:56.000,187,10996817,13405,0,1720182115,13055.494495109997,83.92193652000424,53470.40088192 2024-07-05,12:21:57.000,187,10996885,13805,0,1720182116,13055.467549870002,83.93603478000296,53470.34498496001 2024-07-05,12:21:58.000,187,10996781,13805,0,1720182117,13055.433868319997,83.95718217000103,53470.34498496001 2024-07-05,12:21:59.000,187,10996872,14205,0,1720182118,13055.379977839992,83.96423130000039,53470.31703648001 2024-07-05,12:22:00.000,187,10996822,14405,0,1720182119,13055.346296290001,84.04177173000062,53470.275113760006 2024-07-05,12:22:01.000,187,10996808,13925,0,1720182120,13055.346296290001,84.03472260000126,53470.24716528001 2024-07-05,12:22:02.000,187,10996825,13845,0,1720182121,13055.305878430001,84.08406651000405,53470.275113760006 2024-07-05,12:22:03.000,187,10996836,13925,0,1720182122,13055.278933189991,84.09816477000277,53470.2192168 2024-07-05,12:22:04.000,187,10996836,13685,0,1720182123,13055.238515329991,84.1263612900002,53470.22620392001 2024-07-05,12:22:05.000,187,10996798,13965,0,1720182124,13055.231779019996,84.1263612900002,53470.16331984 2024-07-05,12:22:06.000,187,10996830,14125,0,1720182125,13055.171152229996,84.175705200003,53470.14934560001 2024-07-05,12:22:07.000,187,10996802,14085,0,1720182126,13055.14420699,84.18980346000171,53470.14235848 2024-07-05,12:22:08.000,187,10996834,13565,0,1720182127,13055.130734369995,84.19685259000107,53470.07248728 2024-07-05,12:22:09.000,187,10996816,13645,0,1720182128,13055.07684388999,84.21095084999979,53470.05851304001 2024-07-05,12:22:10.000,187,10996856,13445,0,1720182129,13055.009480789995,84.25324563000322,53470.107422880006 2024-07-05,12:22:11.000,187,10996848,14045,0,1720182130,13054.98253555,84.24619650000386,53470.05152592 2024-07-05,12:22:12.000,187,10996835,13725,0,1720182131,13054.97579923999,84.29554040999938,53470.07947440001 2024-07-05,12:22:13.000,187,10996771,14125,0,1720182132,13054.93538137999,84.2743930200013,53469.94671912 2024-07-05,12:22:14.000,187,10996798,13805,0,1720182133,13054.89496351999,84.3378351900028,53469.96069336001 2024-07-05,12:22:15.000,187,10996859,14405,0,1720182134,13054.85454565999,84.3730808399996,53470.02357744 2024-07-05,12:22:16.000,187,10996815,14245,0,1720182135,13054.847809349994,84.36603171000024,53469.99562896 2024-07-05,12:22:17.000,187,10996886,13725,0,1720182136,13054.800655179999,84.38012996999896,53470.00960320001 2024-07-05,12:22:18.000,187,10996817,13725,0,1720182137,13054.787182559994,84.40127736000431,53470.01659032 2024-07-05,12:22:19.000,187,10996862,13725,0,1720182138,13054.77370993999,84.42947388000175,53469.95370624 2024-07-05,12:22:20.000,187,10996815,13925,0,1720182139,13054.746764699994,84.44357214000047,53469.95370624 2024-07-05,12:22:21.000,187,10996843,14125,0,1720182140,13054.726555769994,84.4717686599979,53469.91178352001 2024-07-05,12:22:22.000,187,10996794,13925,0,1720182141,13054.652456359989,84.49996518000262,53469.87684792 2024-07-05,12:22:23.000,187,10996824,14005,0,1720182142,13054.612038499989,84.52816170000006,53469.82793808 2024-07-05,12:22:24.000,187,10996813,13965,0,1720182143,13054.598565879998,84.54930908999813,53469.81396384001 2024-07-05,12:22:25.000,187,10996858,14045,0,1720182144,13054.571620639988,84.55635822000477,53469.82793808 2024-07-05,12:22:26.000,187,10996861,14005,0,1720182145,13054.531202779988,84.55635822000477,53469.75806688 2024-07-05,12:22:27.000,187,10996824,13885,0,1720182146,13054.477312299998,84.59865300000092,53469.75806688 2024-07-05,12:22:28.000,187,10996881,13965,0,1720182147,13054.457103369998,84.619800389999,53469.75806688 2024-07-05,12:22:29.000,187,10996849,14165,0,1720182148,13054.504257539993,84.65504604000307,53469.72313128001 2024-07-05,12:22:30.000,187,10996843,13925,0,1720182149,13054.409949200002,84.67619343000115,53469.68120856 2024-07-05,12:22:31.000,187,10996842,13885,0,1720182150,13054.376267649997,84.67619343000115,53469.72313128001 2024-07-05,12:22:32.000,187,10996811,13885,0,1720182151,13054.362795029992,84.69029168999987,53469.73710552 2024-07-05,12:22:33.000,187,10996825,14085,0,1720182152,13054.308904550002,84.71143907999794,53469.62531160001 2024-07-05,12:22:34.000,187,10996860,14365,0,1720182153,13054.335849789997,84.74668473000202,53469.7301184 2024-07-05,12:22:35.000,187,10996880,14045,0,1720182154,13054.315640859997,84.7678321200001,53469.68120856 2024-07-05,12:22:36.000,187,10996862,13965,0,1720182155,13054.275222999997,84.78193037999881,53469.67422144001 2024-07-05,12:22:37.000,187,10996862,13805,0,1720182156,13054.268486690002,84.81717603000288,53469.64627296001 2024-07-05,12:22:38.000,187,10996821,13805,0,1720182157,13054.255014069997,84.85242167999968,53469.632298720004 2024-07-05,12:22:39.000,187,10996833,14165,0,1720182158,13054.234805139997,84.85947080999904,53469.583388880004 2024-07-05,12:22:40.000,187,10996821,14005,0,1720182159,13054.147233110001,84.83832342000096,53469.583388880004 2024-07-05,12:22:41.000,187,10996834,13725,0,1720182160,13054.140496799992,84.89471646000311,53469.590376 2024-07-05,12:22:42.000,187,10996819,14045,0,1720182161,13054.127024180001,84.88766733000375,53469.485569200006 2024-07-05,12:22:43.000,187,10996886,13765,0,1720182162,13054.106815250001,84.93701123999926,53469.49255632 2024-07-05,12:22:44.000,187,10996831,14085,0,1720182163,13054.093342629996,84.9299621099999,53469.485569200006 2024-07-05,12:22:45.000,187,10996838,13885,0,1720182164,13054.04618846,84.94406036999862,53469.57640176001 2024-07-05,12:22:46.000,187,10996806,14125,0,1720182165,13054.012506909996,84.99340428000141,53469.5205048 2024-07-05,12:22:47.000,187,10996849,13885,0,1720182166,13054.0057706,84.98635515000205,53469.49255632 2024-07-05,12:22:48.000,187,10996810,14005,0,1720182167,13053.951880119996,85.00750254000013,53469.464607840004 2024-07-05,12:22:49.000,187,10996827,13805,0,1720182168,13053.95861642999,85.00750254000013,53469.45762072001 2024-07-05,12:22:50.000,187,10996814,13925,0,1720182169,13053.90472595,85.02864992999821,53469.4506336 2024-07-05,12:22:51.000,187,10996862,13965,0,1720182170,13053.87778070999,85.01455166999949,53469.5205048 2024-07-05,12:22:52.000,187,10996849,13885,0,1720182171,13053.87778070999,85.03569906000484,53469.42967224001 2024-07-05,12:22:53.000,187,10996843,13845,0,1720182172,13053.82389023,85.03569906000484,53469.436659360006 2024-07-05,12:22:54.000,187,10996832,13645,0,1720182173,13053.79694498999,85.07094471000164,53469.436659360006 2024-07-05,12:22:55.000,187,10996839,14085,0,1720182174,13053.81715391999,85.077993840001,53469.39473664 2024-07-05,12:22:56.000,187,10996812,13645,0,1720182175,13053.810417609995,85.1132394899978,53469.42967224001 2024-07-05,12:22:57.000,187,10996848,13845,0,1720182176,13053.76326344,85.13438688000315,53469.38774952001 2024-07-05,12:22:58.000,187,10996868,14245,0,1720182177,13053.77673605999,85.19077991999802,53469.38774952001 2024-07-05,12:22:59.000,187,10996849,13965,0,1720182178,13053.75652712999,85.18373078999866,53469.40172376 2024-07-05,12:23:00.000,187,10996809,13645,0,1720182179,13053.75652712999,85.2260255700021,53469.35281392 2024-07-05,12:23:01.000,187,10996857,14005,0,1720182180,13053.77673605999,85.24012383000081,53469.366788160005 2024-07-05,12:23:02.000,187,10996888,13645,0,1720182181,13053.749790819995,85.26832034999825,53469.3458268 2024-07-05,12:23:03.000,187,10996844,14245,0,1720182182,13053.69590033999,85.27536948000488,53469.248007120004 2024-07-05,12:23:04.000,187,10996821,14245,0,1720182183,13053.709372959995,85.3247133900004,53469.30390408 2024-07-05,12:23:05.000,187,10996861,13965,0,1720182184,13053.68242772,85.34586077999847,53469.30390408 2024-07-05,12:23:06.000,187,10996835,14045,0,1720182185,13053.67569140999,85.35290990999783,53469.317878320006 2024-07-05,12:23:07.000,187,10996885,13845,0,1720182186,13053.67569140999,85.33176251999976,53469.317878320006 2024-07-05,12:23:08.000,187,10996877,13685,0,1720182187,13053.65548247999,85.36700817000383,53469.248007120004 2024-07-05,12:23:09.000,187,10996801,13685,0,1720182188,13053.628537239994,85.39520469000126,53469.24102000001 2024-07-05,12:23:10.000,187,10996899,13645,0,1720182189,13053.588119379994,85.3881555600019,53469.24102000001 2024-07-05,12:23:11.000,187,10996851,13805,0,1720182190,13053.57464675999,85.39520469000126,53469.199097280005 2024-07-05,12:23:12.000,187,10996843,13565,0,1720182191,13053.59485568999,85.4374994700047,53469.22704576 2024-07-05,12:23:13.000,187,10996865,14285,0,1720182192,13053.540965209999,85.46569599000213,53469.22704576 2024-07-05,12:23:14.000,187,10996846,14125,0,1720182193,13053.588119379994,85.51503989999765,53469.21307152 2024-07-05,12:23:15.000,187,10996843,13805,0,1720182194,13053.567910449994,85.56438381000044,53469.199097280005 2024-07-05,12:23:16.000,187,10996880,13645,0,1720182195,13053.55443782999,85.54323642000236,53469.22704576 2024-07-05,12:23:17.000,187,10996865,13925,0,1720182196,13053.507283659994,85.57848206999915,53469.150187440006 2024-07-05,12:23:18.000,187,10996812,13965,0,1720182197,13053.507283659994,85.62782598000194,53469.15717456 2024-07-05,12:23:19.000,187,10996875,14005,0,1720182198,13053.493811039989,85.64897337000002,53469.15717456 2024-07-05,12:23:20.000,187,10996836,14205,0,1720182199,13053.500547349999,85.67716989000473,53469.14320032001 2024-07-05,12:23:21.000,187,10996809,13925,0,1720182200,13053.480338419999,85.69831728000281,53469.129226080004 2024-07-05,12:23:22.000,187,10996874,13805,0,1720182201,13053.460129489999,85.69831728000281,53469.129226080004 2024-07-05,12:23:23.000,187,10996848,13725,0,1720182202,13053.460129489999,85.74061205999897,53469.11525184 2024-07-05,12:23:24.000,187,10996891,14205,0,1720182203,13053.473602109989,85.7829068400024,53469.12223896001 2024-07-05,12:23:25.000,187,10996806,13645,0,1720182204,13053.453393179989,85.81815248999919,53469.11525184 2024-07-05,12:23:26.000,187,10996832,13405,0,1720182205,13053.426447939994,85.85339814000326,53469.11525184 2024-07-05,12:23:27.000,187,10996852,13805,0,1720182206,13053.433184249989,85.90274204999878,53469.09429048001 2024-07-05,12:23:28.000,187,10996862,14365,0,1720182207,13053.419711629998,85.95208596000157,53469.080316240004 2024-07-05,12:23:29.000,187,10996862,14165,0,1720182208,13053.386030079993,85.95208596000157,53469.09429048001 2024-07-05,12:23:30.000,187,10996816,13685,0,1720182209,13053.365821149993,86.00847900000372,53469.07332912001 2024-07-05,12:23:31.000,187,10996836,13965,0,1720182210,13053.365821149993,86.05077377999987,53469.08730336 2024-07-05,12:23:32.000,187,10996870,13725,0,1720182211,13053.305194359993,86.11421595000138,53469.08730336 2024-07-05,12:23:33.000,187,10996886,13765,0,1720182212,13053.298458049998,86.12126508000074,53469.03839352 2024-07-05,12:23:34.000,187,10996876,14205,0,1720182213,13053.291721739988,86.17060899000353,53469.03839352 2024-07-05,12:23:35.000,187,10996860,13805,0,1720182214,13053.271512810003,86.1917563800016,53469.02441928001 2024-07-05,12:23:36.000,187,10996846,14005,0,1720182215,13053.298458049998,86.25519855000312,53469.01743216 2024-07-05,12:23:37.000,187,10996852,13765,0,1720182216,13053.311930669988,86.24814942000376,53469.01044504 2024-07-05,12:23:38.000,187,10996825,13805,0,1720182217,13053.298458049998,86.33273898000334,53469.01044504 2024-07-05,12:23:39.000,187,10996883,13885,0,1720182218,13053.278249119998,86.38208288999886,53469.01044504 2024-07-05,12:23:40.000,187,10996853,13645,0,1720182219,13053.258040189998,86.41027941000357,53469.07332912001 2024-07-05,12:23:41.000,187,10996821,13725,0,1720182220,13053.237831259998,86.45257418999972,53468.98948368 2024-07-05,12:23:42.000,187,10996832,14565,0,1720182221,13053.217622329998,86.49486897000315,53469.031406400005 2024-07-05,12:23:43.000,187,10996854,13645,0,1720182222,13053.190677090002,86.52306549000059,53468.95454808001 2024-07-05,12:23:44.000,187,10996883,13765,0,1720182223,13053.150259230002,86.61470417999953,53468.94057384 2024-07-05,12:23:45.000,187,10996841,13925,0,1720182224,13053.123313989992,86.5865076600021,53468.982496560006 2024-07-05,12:23:46.000,187,10996844,13805,0,1720182225,13053.116577679997,86.63585157000489,53468.933586720006 2024-07-05,12:23:47.000,187,10996854,14125,0,1720182226,13053.096368749997,86.72044113000447,53468.961535200004 2024-07-05,12:23:48.000,187,10996851,13725,0,1720182227,13053.089632440002,86.76273591000063,53468.94057384 2024-07-05,12:23:49.000,187,10996858,14285,0,1720182228,13053.096368749997,86.7979815600047,53468.95454808001 2024-07-05,12:23:50.000,187,10996899,14005,0,1720182229,13053.069423510002,86.7979815600047,53468.91961248 2024-07-05,12:23:51.000,187,10996858,13685,0,1720182230,13053.035741959997,86.87552198999765,53468.91961248 2024-07-05,12:23:52.000,187,10996888,14005,0,1720182231,13053.015533029997,86.90371851000236,53468.891664 2024-07-05,12:23:53.000,187,10996868,13965,0,1720182232,13052.995324099997,86.896669380003,53468.87070264 2024-07-05,12:23:54.000,187,10996796,14125,0,1720182233,13052.968378860001,86.94601328999852,53468.87070264 2024-07-05,12:23:55.000,187,10996840,13885,0,1720182234,13052.995324099997,86.96716068000387,53468.80781856001 2024-07-05,12:23:56.000,187,10996796,13765,0,1720182235,13052.941433619992,86.99535720000131,53468.84974128 2024-07-05,12:23:57.000,187,10996791,13645,0,1720182236,13052.941433619992,87.0447011100041,53468.8217928 2024-07-05,12:23:58.000,187,10996836,13765,0,1720182237,13052.907752070001,87.05175024000346,53468.814805680006 2024-07-05,12:23:59.000,187,10996863,13885,0,1720182238,13052.894279449996,87.10814327999833,53468.814805680006 2024-07-05,12:24:00.000,187,10996794,14045,0,1720182239,13052.914488379996,87.12929067000368,53468.87070264 2024-07-05,12:24:01.000,187,10996827,13845,0,1720182240,13052.887543140001,87.19273283999792,53468.765895840006 2024-07-05,12:24:02.000,187,10996767,13925,0,1720182241,13052.853861589996,87.21388023000327,53468.8217928 2024-07-05,12:24:03.000,187,10996828,14005,0,1720182242,13052.874070519996,87.22797849000199,53468.82877992 2024-07-05,12:24:04.000,187,10996850,13925,0,1720182243,13052.853861589996,87.24912588000007,53468.8217928 2024-07-05,12:24:05.000,187,10996828,14205,0,1720182244,13052.894279449996,87.31256805000157,53468.793844320004 2024-07-05,12:24:06.000,187,10996862,14005,0,1720182245,13052.914488379996,87.34781369999837,53468.80781856001 2024-07-05,12:24:07.000,187,10996836,14205,0,1720182246,13052.914488379996,87.36191196000436,53468.85672840001 2024-07-05,12:24:08.000,187,10996798,13765,0,1720182247,13052.934697309996,87.39715761000116,53468.793844320004 2024-07-05,12:24:09.000,187,10996830,13645,0,1720182248,13052.934697309996,87.46059978000267,53468.793844320004 2024-07-05,12:24:10.000,187,10996852,13885,0,1720182249,13052.961642549992,87.45355065000331,53468.77288296 2024-07-05,12:24:11.000,187,10996833,14125,0,1720182250,13052.981851479992,87.48174717000074,53468.77987008 2024-07-05,12:24:12.000,187,10996860,13725,0,1720182251,13052.968378860001,87.50994368999818,53468.793844320004 2024-07-05,12:24:13.000,187,10996810,13645,0,1720182252,13052.927961000001,87.51699282000482,53468.73096024 2024-07-05,12:24:14.000,187,10996860,14085,0,1720182253,13052.954906239996,87.55928760000097,53468.814805680006 2024-07-05,12:24:15.000,187,10996789,13965,0,1720182254,13052.995324099997,87.58043498999905,53468.83576704001 2024-07-05,12:24:16.000,187,10996856,14245,0,1720182255,13053.002060409992,87.6015823800044,53468.80781856001 2024-07-05,12:24:17.000,187,10996828,13565,0,1720182256,13053.022269339992,87.672073679998,53468.793844320004 2024-07-05,12:24:18.000,187,10996863,14525,0,1720182257,13053.029005650002,87.66502454999863,53468.82877992 2024-07-05,12:24:19.000,187,10996819,13805,0,1720182258,13053.069423510002,87.67912281000463,53468.80083144 2024-07-05,12:24:20.000,187,10996835,14085,0,1720182259,13053.109841370002,87.70731933000206,53468.814805680006 2024-07-05,12:24:21.000,187,10996776,14285,0,1720182260,13053.123313989992,87.7355158499995,53468.78685720001 2024-07-05,12:24:22.000,187,10996803,13885,0,1720182261,13053.150259230002,87.79895802000101,53468.82877992 2024-07-05,12:24:23.000,187,10996841,14165,0,1720182262,13053.156995539997,87.79190889000165,53468.77987008 2024-07-05,12:24:24.000,187,10996822,13925,0,1720182263,13053.231094950002,87.82715453999845,53468.8217928 2024-07-05,12:24:25.000,187,10996847,13805,0,1720182264,13053.298458049998,87.84125280000444,53468.80781856001 2024-07-05,12:24:26.000,187,10996811,14005,0,1720182265,13053.271512810003,87.82715453999845,53468.863715520005 2024-07-05,12:24:27.000,187,10996805,13925,0,1720182266,13053.352348529988,87.8483019300038,53468.83576704001 2024-07-05,12:24:28.000,187,10996793,13765,0,1720182267,13053.372557459988,87.91174409999803,53468.87070264 2024-07-05,12:24:29.000,187,10996803,13605,0,1720182268,13053.399502699998,87.92584236000403,53468.87768976 2024-07-05,12:24:30.000,187,10996784,13605,0,1720182269,13053.419711629998,87.91879323000467,53468.912625360004 2024-07-05,12:24:31.000,187,10996813,13725,0,1720182270,13053.426447939994,87.96108801000082,53468.88467688001 2024-07-05,12:24:32.000,187,10996814,13925,0,1720182271,13053.493811039989,87.9822353999989,53468.87070264 2024-07-05,12:24:33.000,187,10996841,14085,0,1720182272,13053.487074729994,87.9963336600049,53468.85672840001 2024-07-05,12:24:34.000,187,10996855,14405,0,1720182273,13053.527492589994,88.03862844000105,53468.87070264 2024-07-05,12:24:35.000,187,10996838,14165,0,1720182274,13053.540965209999,88.05272669999977,53468.92659960001 2024-07-05,12:24:36.000,187,10996814,13765,0,1720182275,13053.581383069999,88.07387408999784,53468.92659960001 2024-07-05,12:24:37.000,187,10996825,14245,0,1720182276,13053.61506461999,88.0950214800032,53468.94057384 2024-07-05,12:24:38.000,187,10996826,13685,0,1720182277,13053.63527354999,88.13731625999935,53468.87768976 2024-07-05,12:24:39.000,187,10996832,14085,0,1720182278,13053.648746169994,88.15141451999807,53468.88467688001 2024-07-05,12:24:40.000,187,10996830,14085,0,1720182279,13053.71610926999,88.18666017000214,53468.933586720006 2024-07-05,12:24:41.000,187,10996852,14005,0,1720182280,13053.72284558,88.1937093000015,53468.87768976 2024-07-05,12:24:42.000,187,10996767,14005,0,1720182281,13053.77673605999,88.2289549499983,53468.95454808001 2024-07-05,12:24:43.000,187,10996863,13765,0,1720182282,13053.749790819995,88.23600407999766,53468.891664 2024-07-05,12:24:44.000,187,10996815,13645,0,1720182283,13053.78347237,88.28534799000045,53468.961535200004 2024-07-05,12:24:45.000,187,10996859,14125,0,1720182284,13053.8036813,88.28534799000045,53468.88467688001 2024-07-05,12:24:46.000,187,10996867,14005,0,1720182285,13053.81715391999,88.32764277000388,53468.961535200004 2024-07-05,12:24:47.000,187,10996850,14245,0,1720182286,13053.81715391999,88.36288842000067,53468.95454808001 2024-07-05,12:24:48.000,187,10996819,13805,0,1720182287,13053.81715391999,88.36288842000067,53468.982496560006 2024-07-05,12:24:49.000,187,10996817,13645,0,1720182288,13053.83736284999,88.36288842000067,53468.97550944001 2024-07-05,12:24:50.000,187,10996821,13925,0,1720182289,13053.86430809,88.42633059000218,53468.96852232 2024-07-05,12:24:51.000,187,10996840,13805,0,1720182290,13053.891253329995,88.46862536999834,53469.02441928001 2024-07-05,12:24:52.000,187,10996833,13965,0,1720182291,13053.90472595,88.48272363000433,53469.01743216 2024-07-05,12:24:53.000,187,10996890,14405,0,1720182292,13053.90472595,88.52501841000048,53468.97550944001 2024-07-05,12:24:54.000,187,10996838,13925,0,1720182293,13053.89798963999,88.5391166699992,53468.982496560006 2024-07-05,12:24:55.000,187,10996871,13845,0,1720182294,13053.91819856999,88.57436232000327,53468.982496560006 2024-07-05,12:24:56.000,187,10996839,14165,0,1720182295,13053.97882535999,88.58141145000263,53469.00345792001 2024-07-05,12:24:57.000,187,10996816,14005,0,1720182296,13053.96535274,88.63780449000478,53469.04538064 2024-07-05,12:24:58.000,187,10996838,13885,0,1720182297,13053.972089049996,88.66600101000222,53469.01743216 2024-07-05,12:24:59.000,187,10996855,14245,0,1720182298,13053.96535274,88.70124665999901,53469.03839352 2024-07-05,12:25:00.000,187,10996832,13845,0,1720182299,13053.97882535999,88.7505905700018,53469.03839352 2024-07-05,12:25:01.000,187,10996820,13885,0,1720182300,13054.0057706,88.7858362199986,53469.031406400005 2024-07-05,12:25:02.000,187,10996816,14165,0,1720182301,13054.012506909996,88.7858362199986,53469.04538064 2024-07-05,12:25:03.000,187,10996831,14165,0,1720182302,13053.97882535999,88.83518013000139,53468.9964708 2024-07-05,12:25:04.000,187,10996776,13685,0,1720182303,13054.019243219991,88.87042577999819,53469.07332912001 2024-07-05,12:25:05.000,187,10996852,14365,0,1720182304,13053.98556167,88.8986223000029,53469.031406400005 2024-07-05,12:25:06.000,187,10996786,13725,0,1720182305,13053.972089049996,88.92681882000034,53469.04538064 2024-07-05,12:25:07.000,187,10996804,13925,0,1720182306,13053.999034289991,88.94091707999905,53469.05935488 2024-07-05,12:25:08.000,187,10996806,14045,0,1720182307,13053.951880119996,88.96911360000377,53469.04538064 2024-07-05,12:25:09.000,187,10996799,14085,0,1720182308,13053.999034289991,89.00435925000056,53469.03839352 2024-07-05,12:25:10.000,187,10996825,13565,0,1720182309,13053.999034289991,89.03960490000463,53469.05236776001 2024-07-05,12:25:11.000,187,10996815,13765,0,1720182310,13054.019243219991,89.11714533000486,53469.03839352 2024-07-05,12:25:12.000,187,10996822,14045,0,1720182311,13054.0057706,89.13124359000358,53468.96852232 2024-07-05,12:25:13.000,187,10996863,13965,0,1720182312,13054.019243219991,89.16648924000037,53469.01743216 2024-07-05,12:25:14.000,187,10996841,13085,0,1720182313,13054.04618846,89.21583315000316,53468.98948368 2024-07-05,12:25:15.000,187,10996818,14045,0,1720182314,13053.999034289991,89.27222618999804,53468.98948368 2024-07-05,12:25:16.000,187,10996786,14125,0,1720182315,13054.019243219991,89.27927532000467,53469.05236776001 2024-07-05,12:25:17.000,187,10996838,14125,0,1720182316,13054.02597953,89.3427174899989,53468.98948368 2024-07-05,12:25:18.000,187,10996807,13525,0,1720182317,13054.012506909996,89.3427174899989,53469.031406400005 2024-07-05,12:25:19.000,187,10996796,13805,0,1720182318,13054.039452149991,89.3920614000017,53469.00345792001 2024-07-05,12:25:20.000,187,10996867,13925,0,1720182319,13054.052924769996,89.44140531000448,53469.02441928001 2024-07-05,12:25:21.000,187,10996866,14005,0,1720182320,13054.066397390001,89.47665096000128,53469.02441928001 2024-07-05,12:25:22.000,187,10996852,13605,0,1720182321,13054.052924769996,89.49779834999936,53469.02441928001 2024-07-05,12:25:23.000,187,10996829,13885,0,1720182322,13054.04618846,89.51894574000471,53468.98948368 2024-07-05,12:25:24.000,187,10996789,14205,0,1720182323,13054.066397390001,89.57533877999958,53469.02441928001 2024-07-05,12:25:25.000,187,10996812,13885,0,1720182324,13054.079870009991,89.59648616999766,53469.031406400005 2024-07-05,12:25:26.000,187,10996847,14045,0,1720182325,13054.100078939991,89.65992833999917,53468.95454808001 2024-07-05,12:25:27.000,187,10996817,14245,0,1720182326,13054.120287869991,89.68107573000452,53468.982496560006 2024-07-05,12:25:28.000,187,10996866,13845,0,1720182327,13054.120287869991,89.72337051000068,53469.02441928001 2024-07-05,12:25:29.000,187,10996805,13965,0,1720182328,13054.140496799992,89.75861616000475,53469.05236776001 2024-07-05,12:25:30.000,187,10996850,13685,0,1720182329,13054.147233110001,89.82910745999834,53469.01743216 2024-07-05,12:25:31.000,187,10996833,14005,0,1720182330,13054.133760489996,89.87845137000113,53469.01743216 2024-07-05,12:25:32.000,187,10996822,13565,0,1720182331,13054.187650970001,89.91369701999793,53469.01743216 2024-07-05,12:25:33.000,187,10996860,13925,0,1720182332,13054.147233110001,89.948942670002,53469.031406400005 2024-07-05,12:25:34.000,187,10996805,13605,0,1720182333,13054.147233110001,89.99123744999815,53469.02441928001 2024-07-05,12:25:35.000,187,10996827,13965,0,1720182334,13054.160705729992,90.06172874999902,53469.01044504 2024-07-05,12:25:36.000,187,10996840,13925,0,1720182335,13054.187650970001,90.10402353000245,53469.02441928001 2024-07-05,12:25:37.000,187,10996833,14205,0,1720182336,13054.180914659992,90.13926917999925,53469.01044504 2024-07-05,12:25:38.000,187,10996839,13765,0,1720182337,13054.187650970001,90.1463183099986,53469.00345792001 2024-07-05,12:25:39.000,187,10996818,14285,0,1720182338,13054.174178349997,90.2591043900029,53468.98948368 2024-07-05,12:25:40.000,187,10996837,14205,0,1720182339,13054.180914659992,90.28025178000098,53468.98948368 2024-07-05,12:25:41.000,187,10996868,14005,0,1720182340,13054.207859900001,90.33664482000313,53468.97550944001 2024-07-05,12:25:42.000,187,10996807,14205,0,1720182341,13054.180914659992,90.38598872999864,53468.95454808001 2024-07-05,12:25:43.000,187,10996837,13925,0,1720182342,13054.187650970001,90.4423817700008,53468.94756096 2024-07-05,12:25:44.000,187,10996852,13725,0,1720182343,13054.214596209997,90.49172568000358,53468.961535200004 2024-07-05,12:25:45.000,187,10996800,13765,0,1720182344,13054.214596209997,90.55516784999782,53468.98948368 2024-07-05,12:25:46.000,187,10996844,13965,0,1720182345,13054.228068830002,90.61861001999932,53468.961535200004 2024-07-05,12:25:47.000,187,10996776,14405,0,1720182346,13054.221332519992,90.6538556700034,53468.982496560006 2024-07-05,12:25:48.000,187,10996859,13885,0,1720182347,13054.248277760002,90.7525434900017,53468.961535200004 2024-07-05,12:25:49.000,187,10996783,13885,0,1720182348,13054.261750379992,90.79483826999785,53468.98948368 2024-07-05,12:25:50.000,187,10996845,13925,0,1720182349,13054.261750379992,90.83713305000128,53469.01044504 2024-07-05,12:25:51.000,187,10996836,13605,0,1720182350,13054.275222999997,90.89352609000343,53468.94756096 2024-07-05,12:25:52.000,187,10996863,14045,0,1720182351,13054.275222999997,90.92877174000023,53468.94057384 2024-07-05,12:25:53.000,187,10996826,14045,0,1720182352,13054.268486690002,90.9640173900043,53468.95454808001 2024-07-05,12:25:54.000,187,10996791,14005,0,1720182353,13054.268486690002,91.04860695000389,53468.961535200004 2024-07-05,12:25:55.000,187,10996835,13565,0,1720182354,13054.268486690002,91.05565608000325,53468.982496560006 2024-07-05,12:25:56.000,187,10996872,13925,0,1720182355,13054.315640859997,91.05565608000325,53468.982496560006 2024-07-05,12:25:57.000,187,10996778,13965,0,1720182356,13054.362795029992,91.07680347000132,53468.96852232 2024-07-05,12:25:58.000,187,10996845,14125,0,1720182357,13054.315640859997,91.10499998999876,53469.00345792001 2024-07-05,12:25:59.000,187,10996782,13645,0,1720182358,13054.322377169992,91.11909825000475,53468.97550944001 2024-07-05,12:26:00.000,187,10996879,13925,0,1720182359,13054.342586099992,91.14024564000283,53468.912625360004 2024-07-05,12:26:01.000,187,10996847,13805,0,1720182360,13054.315640859997,91.14729477000219,53468.96852232 2024-07-05,12:26:02.000,187,10996841,14445,0,1720182361,13054.342586099992,91.16139303000091,53468.94057384 2024-07-05,12:26:03.000,187,10996807,14245,0,1720182362,13054.322377169992,91.21778607000306,53468.912625360004 2024-07-05,12:26:04.000,187,10996834,13885,0,1720182363,13054.349322410002,91.22483520000242,53468.98948368 2024-07-05,12:26:05.000,187,10996812,13325,0,1720182364,13054.356058719997,91.23893346000114,53468.92659960001 2024-07-05,12:26:06.000,187,10996840,13885,0,1720182365,13054.349322410002,91.2459825900005,53468.933586720006 2024-07-05,12:26:07.000,187,10996846,13925,0,1720182366,13054.383003959992,91.27417910999793,53468.933586720006 2024-07-05,12:26:08.000,187,10996822,13765,0,1720182367,13054.376267649997,91.28827737000393,53468.97550944001 2024-07-05,12:26:09.000,187,10996805,13725,0,1720182368,13054.376267649997,91.32352302000072,53468.912625360004 2024-07-05,12:26:10.000,187,10996872,13405,0,1720182369,13054.416685509997,91.33762127999944,53468.95454808001 2024-07-05,12:26:11.000,187,10996838,13565,0,1720182370,13054.416685509997,91.33057215000008,53468.96852232 2024-07-05,12:26:12.000,187,10996860,13965,0,1720182371,13054.423421819993,91.35876867000479,53468.98948368 2024-07-05,12:26:13.000,187,10996829,14165,0,1720182372,13054.430158130002,91.36581780000415,53468.94756096 2024-07-05,12:26:14.000,187,10996829,13605,0,1720182373,13054.484048609993,91.38696519000223,53469.01743216 2024-07-05,12:26:15.000,187,10996855,13565,0,1720182374,13054.490784920003,91.37286693000351,53468.95454808001 2024-07-05,12:26:16.000,187,10996805,13605,0,1720182375,13054.531202779988,91.3446704099988,53468.961535200004 2024-07-05,12:26:17.000,187,10996814,14005,0,1720182376,13054.537939089998,91.36581780000415,53469.01743216 2024-07-05,12:26:18.000,187,10996785,13565,0,1720182377,13054.571620639988,91.3446704099988,53469.00345792001 2024-07-05,12:26:19.000,187,10996800,13725,0,1720182378,13054.598565879998,91.37286693000351,53469.00345792001 2024-07-05,12:26:20.000,187,10996830,13565,0,1720182379,13054.605302189993,91.38696519000223,53469.01743216 2024-07-05,12:26:21.000,187,10996833,14085,0,1720182380,13054.598565879998,91.37991606000287,53469.02441928001 2024-07-05,12:26:22.000,187,10996818,13845,0,1720182381,13054.632247429989,91.38696519000223,53469.00345792001 2024-07-05,12:26:23.000,187,10996835,13565,0,1720182382,13054.686137909994,91.35876867000479,53469.02441928001 2024-07-05,12:26:24.000,187,10996823,13925,0,1720182383,13054.706346839994,91.35171953999816,53468.96852232 2024-07-05,12:26:25.000,187,10996838,13525,0,1720182384,13054.719819459999,91.3446704099988,53469.03839352 2024-07-05,12:26:26.000,187,10996816,13685,0,1720182385,13054.77370993999,91.33762127999944,53468.9964708 2024-07-05,12:26:27.000,187,10996867,14325,0,1720182386,13054.780446249999,91.29532650000328,53469.00345792001 2024-07-05,12:26:28.000,187,10996851,13765,0,1720182387,13054.800655179999,91.27417910999793,53469.00345792001 2024-07-05,12:26:29.000,187,10996827,13725,0,1720182388,13054.807391489994,91.2459825900005,53469.04538064 2024-07-05,12:26:30.000,187,10996811,13725,0,1720182389,13054.82086411,91.2107369400037,53469.031406400005 2024-07-05,12:26:31.000,187,10996846,13805,0,1720182390,13054.800655179999,91.16139303000091,53469.01044504 2024-07-05,12:26:32.000,187,10996845,13925,0,1720182391,13054.84107304,91.15434390000155,53469.01044504 2024-07-05,12:26:33.000,187,10996904,13925,0,1720182392,13054.86128197,91.11909825000475,53468.98948368 2024-07-05,12:26:34.000,187,10996842,13805,0,1720182393,13054.8814909,91.11909825000475,53469.03839352 2024-07-05,12:26:35.000,187,10996837,13645,0,1720182394,13054.928645069995,91.11204911999812,53469.03839352 2024-07-05,12:26:36.000,187,10996835,14005,0,1720182395,13054.96232662,91.11204911999812,53469.07332912001 2024-07-05,12:26:37.000,187,10996856,14005,0,1720182396,13055.02295341,91.10499998999876,53469.10826472 2024-07-05,12:26:38.000,187,10996879,13765,0,1720182397,13055.03642602999,91.0627052100026,53469.17813592 2024-07-05,12:26:39.000,187,10996824,14285,0,1720182398,13055.03642602999,91.02041042999917,53469.129226080004 2024-07-05,12:26:40.000,187,10996829,13845,0,1720182399,13055.01621709999,90.98516478000238,53469.17813592 2024-07-05,12:26:41.000,187,10996848,14045,0,1720182400,13055.029689719995,90.92877174000023,53469.199097280005 2024-07-05,12:26:42.000,187,10996807,13845,0,1720182401,13055.049898649995,90.90762435000215,53469.199097280005 2024-07-05,12:26:43.000,187,10996812,13965,0,1720182402,13055.10378913,90.87237869999808,53469.18512304 2024-07-05,12:26:44.000,187,10996825,14525,0,1720182403,13055.09705281999,90.88647696000407,53469.1362132 2024-07-05,12:26:45.000,187,10996883,13685,0,1720182404,13055.06337127,90.83713305000128,53469.19211016001 2024-07-05,12:26:46.000,187,10996839,13965,0,1720182405,13055.05663495999,90.80893653000385,53469.14320032001 2024-07-05,12:26:47.000,187,10996850,13845,0,1720182406,13055.049898649995,90.80188740000449,53469.2060844 2024-07-05,12:26:48.000,187,10996841,13845,0,1720182407,13055.090316509995,90.7525434900017,53469.22704576 2024-07-05,12:26:49.000,187,10996863,13885,0,1720182408,13055.06337127,90.7172978400049,53469.199097280005 2024-07-05,12:26:50.000,187,10996828,13845,0,1720182409,13055.09705281999,90.68910132000019,53469.22005864001 2024-07-05,12:26:51.000,187,10996872,14005,0,1720182410,13055.11726174999,90.66090480000275,53469.17813592 2024-07-05,12:26:52.000,187,10996832,14125,0,1720182411,13055.16441592,90.66795393000211,53469.19211016001 2024-07-05,12:26:53.000,187,10996826,14325,0,1720182412,13055.171152229996,90.62565914999868,53469.12223896001 2024-07-05,12:26:54.000,187,10996841,14165,0,1720182413,13055.18462485,90.61156088999996,53469.14320032001 2024-07-05,12:26:55.000,187,10996861,14045,0,1720182414,13055.20483378,90.59041350000189,53469.19211016001 2024-07-05,12:26:56.000,187,10996857,14005,0,1720182415,13055.218306399991,90.56221698000445,53469.199097280005 2024-07-05,12:26:57.000,187,10996854,13885,0,1720182416,13055.238515329991,90.53402045999974,53469.16416168 2024-07-05,12:26:58.000,187,10996860,13885,0,1720182417,13055.251987949996,90.48467655000422,53469.17813592 2024-07-05,12:26:59.000,187,10996795,14165,0,1720182418,13055.24525164,90.407136120004,53469.17114880001 2024-07-05,12:27:00.000,187,10996792,13805,0,1720182419,13055.20483378,90.36484134000057,53469.12223896001 2024-07-05,12:27:01.000,187,10996835,13725,0,1720182420,13055.24525164,90.30844829999842,53469.09429048001 2024-07-05,12:27:02.000,187,10996776,13645,0,1720182421,13055.278933189991,90.28730091000034,53469.23403288 2024-07-05,12:27:03.000,187,10996804,13965,0,1720182422,13055.258724259991,90.22385873999883,53469.15717456 2024-07-05,12:27:04.000,187,10996826,13965,0,1720182423,13055.305878430001,90.18156396000268,53469.24102000001 2024-07-05,12:27:05.000,187,10996831,13845,0,1720182424,13055.339559979991,90.1463183099986,53469.21307152 2024-07-05,12:27:06.000,187,10996800,13885,0,1720182425,13055.332823669996,90.08287614000437,53469.24102000001 2024-07-05,12:27:07.000,187,10996852,14005,0,1720182426,13055.373241529996,90.04058136000094,53469.24102000001 2024-07-05,12:27:08.000,187,10996877,13885,0,1720182427,13055.346296290001,89.99828658000479,53469.268968480006 2024-07-05,12:27:09.000,187,10996866,13805,0,1720182428,13055.393450459997,89.948942670002,53469.199097280005 2024-07-05,12:27:10.000,187,10996801,13765,0,1720182429,13055.379977839992,89.94189354000264,53469.199097280005 2024-07-05,12:27:11.000,187,10996791,13965,0,1720182430,13055.400186769992,89.88550050000049,53469.19211016001 2024-07-05,12:27:12.000,187,10996848,13725,0,1720182431,13055.406923080001,89.86435311000241,53469.19211016001 2024-07-05,12:27:13.000,187,10996789,14085,0,1720182432,13055.393450459997,89.82910745999834,53469.14320032001 2024-07-05,12:27:14.000,187,10996853,14125,0,1720182433,13055.427132010002,89.79386181000154,53469.23403288 2024-07-05,12:27:15.000,187,10996785,13845,0,1720182434,13055.400186769992,89.74451789999875,53469.17813592 2024-07-05,12:27:16.000,187,10996827,13965,0,1720182435,13055.406923080001,89.67402659999789,53469.18512304 2024-07-05,12:27:17.000,187,10996860,13965,0,1720182436,13055.359768909992,89.63878095000109,53469.22005864001 2024-07-05,12:27:18.000,187,10996844,14165,0,1720182437,13055.373241529996,89.62468269000237,53469.22005864001 2024-07-05,12:27:19.000,187,10996820,13805,0,1720182438,13055.420395699992,89.6035353000043,53469.17813592 2024-07-05,12:27:20.000,187,10996821,13605,0,1720182439,13055.447340940002,89.59648616999766,53469.15717456 2024-07-05,12:27:21.000,187,10996812,13845,0,1720182440,13055.427132010002,89.59648616999766,53469.11525184 2024-07-05,12:27:22.000,187,10996840,14125,0,1720182441,13055.454077249997,89.59648616999766,53469.199097280005 2024-07-05,12:27:23.000,187,10996839,13605,0,1720182442,13055.447340940002,89.61058443000366,53469.16416168 2024-07-05,12:27:24.000,187,10996860,13485,0,1720182443,13055.420395699992,89.59648616999766,53469.14320032001 2024-07-05,12:27:25.000,187,10996843,13565,0,1720182444,13055.393450459997,89.58238790999894,53469.10826472 2024-07-05,12:27:26.000,187,10996831,13725,0,1720182445,13055.420395699992,89.5541913900015,53469.150187440006 2024-07-05,12:27:27.000,187,10996848,14205,0,1720182446,13055.393450459997,89.50484747999872,53469.14320032001 2024-07-05,12:27:28.000,187,10996856,13485,0,1720182447,13055.400186769992,89.51189660999808,53469.1362132 2024-07-05,12:27:29.000,187,10996774,13925,0,1720182448,13055.386714150001,89.50484747999872,53469.10826472 2024-07-05,12:27:30.000,187,10996822,13805,0,1720182449,13055.373241529996,89.4555035700032,53469.1362132 2024-07-05,12:27:31.000,187,10996826,14405,0,1720182450,13055.366505220001,89.43435617999785,53469.11525184 2024-07-05,12:27:32.000,187,10996832,13885,0,1720182451,13055.366505220001,89.39911053000105,53469.150187440006 2024-07-05,12:27:33.000,187,10996840,14085,0,1720182452,13055.366505220001,89.39911053000105,53469.11525184 2024-07-05,12:27:34.000,187,10996860,14245,0,1720182453,13055.346296290001,89.3568157500049,53469.09429048001 2024-07-05,12:27:35.000,187,10996835,14245,0,1720182454,13055.353032599996,89.37091401000362,53469.11525184 2024-07-05,12:27:36.000,187,10996812,14045,0,1720182455,13055.366505220001,89.3920614000017,53469.09429048001 2024-07-05,12:27:37.000,187,10996847,14085,0,1720182456,13055.366505220001,89.37796314000298,53469.09429048001 2024-07-05,12:27:38.000,187,10996813,13885,0,1720182457,13055.406923080001,89.37091401000362,53469.1362132 2024-07-05,12:27:39.000,187,10996859,13965,0,1720182458,13055.346296290001,89.41320878999977,53469.11525184 2024-07-05,12:27:40.000,187,10996852,14125,0,1720182459,13055.326087360001,89.46255270000256,53469.07332912001 2024-07-05,12:27:41.000,187,10996860,13885,0,1720182460,13055.326087360001,89.52599487000407,53469.08730336 2024-07-05,12:27:42.000,187,10996816,14165,0,1720182461,13055.326087360001,89.51894574000471,53469.080316240004 2024-07-05,12:27:43.000,187,10996826,14085,0,1720182462,13055.26546057,89.56828965000022,53469.066342 2024-07-05,12:27:44.000,187,10996848,14565,0,1720182463,13055.272196879996,89.57533877999958,53469.04538064 2024-07-05,12:27:45.000,187,10996878,14245,0,1720182464,13055.251987949996,89.62468269000237,53469.07332912001 2024-07-05,12:27:46.000,187,10996805,14245,0,1720182465,13055.231779019996,89.66697746999853,53468.97550944001 2024-07-05,12:27:47.000,187,10996799,13965,0,1720182466,13055.20483378,89.72337051000068,53469.01743216 2024-07-05,12:27:48.000,187,10996858,13965,0,1720182467,13055.171152229996,89.68107573000452,53468.9964708 2024-07-05,12:27:49.000,187,10996839,13845,0,1720182468,13055.14420699,89.76566529000411,53469.066342 2024-07-05,12:27:50.000,187,10996851,14245,0,1720182469,13055.12399806,89.77976355000283,53469.02441928001 2024-07-05,12:27:51.000,187,10996820,14245,0,1720182470,13055.07684388999,89.85730398000305,53469.00345792001 2024-07-05,12:27:52.000,187,10996823,13725,0,1720182471,13055.04316234,89.88550050000049,53469.01044504 2024-07-05,12:27:53.000,187,10996869,13885,0,1720182472,13054.97579923999,89.90664788999857,53468.95454808001 2024-07-05,12:27:54.000,187,10996874,13725,0,1720182473,13054.96232662,89.948942670002,53468.96852232 2024-07-05,12:27:55.000,187,10996783,13525,0,1720182474,13054.948853999995,89.99123744999815,53468.982496560006 2024-07-05,12:27:56.000,187,10996820,14085,0,1720182475,13054.87475458999,90.03353223000158,53468.961535200004 2024-07-05,12:27:57.000,187,10996860,13525,0,1720182476,13054.84107304,90.0476304900003,53468.91961248 2024-07-05,12:27:58.000,187,10996823,13965,0,1720182477,13054.79391886999,90.07582700999774,53468.863715520005 2024-07-05,12:27:59.000,187,10996804,13965,0,1720182478,13054.800655179999,90.12517092000053,53468.863715520005 2024-07-05,12:28:00.000,187,10996839,13925,0,1720182479,13054.760237319999,90.13926917999925,53468.94057384 2024-07-05,12:28:01.000,187,10996832,13725,0,1720182480,13054.679401599999,90.13222004999989,53468.933586720006 2024-07-05,12:28:02.000,187,10996822,14005,0,1720182481,13054.686137909994,90.12517092000053,53468.91961248 2024-07-05,12:28:03.000,187,10996820,13765,0,1720182482,13054.638983739998,90.17451483000332,53468.84974128 2024-07-05,12:28:04.000,187,10996830,14245,0,1720182483,13054.659192669998,90.16746570000396,53468.84974128 2024-07-05,12:28:05.000,187,10996833,14405,0,1720182484,13054.591829569988,90.17451483000332,53468.84974128 2024-07-05,12:28:06.000,187,10996841,13685,0,1720182485,13054.571620639988,90.20271135000075,53468.863715520005 2024-07-05,12:28:07.000,187,10996854,14005,0,1720182486,13054.558148019998,90.23795700000483,53468.83576704001 2024-07-05,12:28:08.000,187,10996834,13965,0,1720182487,13054.537939089998,90.27320265000162,53468.8217928 2024-07-05,12:28:09.000,187,10996819,14045,0,1720182488,13054.551411709988,90.30139916999906,53468.82877992 2024-07-05,12:28:10.000,187,10996822,14165,0,1720182489,13054.537939089998,90.28730091000034,53468.8217928 2024-07-05,12:28:11.000,187,10996818,13565,0,1720182490,13054.544675399993,90.32254656000441,53468.83576704001 2024-07-05,12:28:12.000,187,10996828,13805,0,1720182491,13054.564884329993,90.33664482000313,53468.863715520005 2024-07-05,12:28:13.000,187,10996814,14045,0,1720182492,13054.537939089998,90.33664482000313,53468.80083144 2024-07-05,12:28:14.000,187,10996842,14125,0,1720182493,13054.585093259993,90.35779221000121,53468.78685720001 2024-07-05,12:28:15.000,187,10996839,13925,0,1720182494,13054.591829569988,90.393037859998,53468.80781856001 2024-07-05,12:28:16.000,187,10996837,14085,0,1720182495,13054.612038499989,90.40008699000464,53468.78685720001 2024-07-05,12:28:17.000,187,10996848,13885,0,1720182496,13054.591829569988,90.42828351000207,53468.77987008 2024-07-05,12:28:18.000,187,10996836,14205,0,1720182497,13054.551411709988,90.4423817700008,53468.814805680006 2024-07-05,12:28:19.000,187,10996827,14485,0,1720182498,13054.585093259993,90.42828351000207,53468.80781856001 2024-07-05,12:28:20.000,187,10996842,13725,0,1720182499,13054.598565879998,90.46352915999887,53468.80083144 2024-07-05,12:28:21.000,187,10996802,13765,0,1720182500,13054.618774809998,90.51992220000102,53468.77987008 2024-07-05,12:28:22.000,187,10996792,14245,0,1720182501,13054.585093259993,90.49877481000294,53468.78685720001 2024-07-05,12:28:23.000,187,10996836,13885,0,1720182502,13054.605302189993,90.48467655000422,53468.78685720001 2024-07-05,12:28:24.000,187,10996863,13925,0,1720182503,13054.612038499989,90.5058239400023,53468.75890872001 2024-07-05,12:28:25.000,187,10996828,14045,0,1720182504,13054.625511119993,90.51287307000166,53468.78685720001 2024-07-05,12:28:26.000,187,10996852,14205,0,1720182505,13054.652456359989,90.5410695899991,53468.73794736001 2024-07-05,12:28:27.000,187,10996839,13845,0,1720182506,13054.679401599999,90.55516784999782,53468.75890872001 2024-07-05,12:28:28.000,187,10996838,13885,0,1720182507,13054.665928979994,90.53402045999974,53468.765895840006 2024-07-05,12:28:29.000,187,10996842,13685,0,1720182508,13054.686137909994,90.57631524000317,53468.765895840006 2024-07-05,12:28:30.000,187,10996851,13405,0,1720182509,13054.740028389999,90.61156088999996,53468.75890872001 2024-07-05,12:28:31.000,187,10996830,13525,0,1720182510,13054.719819459999,90.6045117600006,53468.77288296 2024-07-05,12:28:32.000,187,10996843,14085,0,1720182511,13054.740028389999,90.61861001999932,53468.73096024 2024-07-05,12:28:33.000,187,10996834,13885,0,1720182512,13054.780446249999,90.6538556700034,53468.75890872001 2024-07-05,12:28:34.000,187,10996820,13605,0,1720182513,13054.740028389999,90.70319957999891,53468.77987008 2024-07-05,12:28:35.000,187,10996889,14325,0,1720182514,13054.766973629994,90.68910132000019,53468.77987008 2024-07-05,12:28:36.000,187,10996814,13885,0,1720182515,13054.726555769994,90.70319957999891,53468.765895840006 2024-07-05,12:28:37.000,187,10996788,13605,0,1720182516,13054.746764699994,90.70319957999891,53468.765895840006 2024-07-05,12:28:38.000,187,10996856,13925,0,1720182517,13054.807391489994,90.68205219000083,53468.7519216 2024-07-05,12:28:39.000,187,10996837,13685,0,1720182518,13054.746764699994,90.70319957999891,53468.78685720001 2024-07-05,12:28:40.000,187,10996851,13925,0,1720182519,13054.807391489994,90.68205219000083,53468.765895840006 2024-07-05,12:28:41.000,187,10996821,13725,0,1720182520,13054.81412779999,90.6538556700034,53468.7519216 2024-07-05,12:28:42.000,187,10996829,14125,0,1720182521,13054.787182559994,90.63975741000468,53468.77288296 2024-07-05,12:28:43.000,187,10996834,13925,0,1720182522,13054.787182559994,90.66090480000275,53468.765895840006 2024-07-05,12:28:44.000,187,10996837,13685,0,1720182523,13054.79391886999,90.66090480000275,53468.7519216 2024-07-05,12:28:45.000,187,10996804,13885,0,1720182524,13054.81412779999,90.63270827999804,53468.793844320004 2024-07-05,12:28:46.000,187,10996797,13765,0,1720182525,13054.827600419994,90.61861001999932,53468.73794736001 2024-07-05,12:28:47.000,187,10996851,13965,0,1720182526,13054.827600419994,90.56926611000381,53468.75890872001 2024-07-05,12:28:48.000,187,10996866,13485,0,1720182527,13054.84107304,90.56926611000381,53468.765895840006 2024-07-05,12:28:49.000,187,10996849,13965,0,1720182528,13054.85454565999,90.58336437000253,53468.78685720001 2024-07-05,12:28:50.000,187,10996845,14245,0,1720182529,13054.85454565999,90.59041350000189,53468.793844320004 2024-07-05,12:28:51.000,187,10996814,14045,0,1720182530,13054.83433672999,90.55516784999782,53468.77288296 2024-07-05,12:28:52.000,187,10996829,13405,0,1720182531,13054.868018279994,90.57631524000317,53468.75890872001 2024-07-05,12:28:53.000,187,10996841,13925,0,1720182532,13054.87475458999,90.56221698000445,53468.77987008 2024-07-05,12:28:54.000,187,10996825,13645,0,1720182533,13054.908436139995,90.5410695899991,53468.744934480004 2024-07-05,12:28:55.000,187,10996865,13925,0,1720182534,13054.90169983,90.51992220000102,53468.77987008 2024-07-05,12:28:56.000,187,10996855,13965,0,1720182535,13054.92190876,90.51992220000102,53468.814805680006 2024-07-05,12:28:57.000,187,10996856,14085,0,1720182536,13054.908436139995,90.49172568000358,53468.80083144 2024-07-05,12:28:58.000,187,10996866,13565,0,1720182537,13054.908436139995,90.47762742000486,53468.73096024 2024-07-05,12:28:59.000,187,10996890,13965,0,1720182538,13054.908436139995,90.49172568000358,53468.765895840006 2024-07-05,12:29:00.000,187,10996841,14005,0,1720182539,13054.97579923999,90.4423817700008,53468.71698600001 2024-07-05,12:29:01.000,187,10996920,14045,0,1720182540,13054.95559030999,90.41418525000336,53468.696024640005 2024-07-05,12:29:02.000,187,10996832,13645,0,1720182541,13054.95559030999,90.38598872999864,53468.70301176 2024-07-05,12:29:03.000,187,10996860,13925,0,1720182542,13054.928645069995,90.42123438000272,53468.70999888 2024-07-05,12:29:04.000,187,10996852,14245,0,1720182543,13054.948853999995,90.407136120004,53468.71698600001 2024-07-05,12:29:05.000,187,10996886,13845,0,1720182544,13054.94211769,90.36484134000057,53468.647114800006 2024-07-05,12:29:06.000,187,10996815,14045,0,1720182545,13055.009480789995,90.36484134000057,53468.73096024 2024-07-05,12:29:07.000,187,10996876,14005,0,1720182546,13054.99600816999,90.37893959999928,53468.73096024 2024-07-05,12:29:08.000,187,10996789,14205,0,1720182547,13055.01621709999,90.35074308000185,53468.73096024 2024-07-05,12:29:09.000,187,10996822,13645,0,1720182548,13055.029689719995,90.34369395000249,53468.71698600001 2024-07-05,12:29:10.000,187,10996832,14045,0,1720182549,13055.0835802,90.32959569000377,53468.6820504 2024-07-05,12:29:11.000,187,10996848,14045,0,1720182550,13055.049898649995,90.27320265000162,53468.75890872001 2024-07-05,12:29:12.000,187,10996840,13805,0,1720182551,13055.07684388999,90.27320265000162,53468.75890872001 2024-07-05,12:29:13.000,187,10996849,14245,0,1720182552,13055.11726174999,90.20271135000075,53468.6121792 2024-07-05,12:29:14.000,187,10996852,13805,0,1720182553,13055.171152229996,90.21680960999947,53468.66807616001 2024-07-05,12:29:15.000,187,10996868,13925,0,1720182554,13055.18462485,90.22385873999883,53468.73794736001 2024-07-05,12:29:16.000,187,10996854,14125,0,1720182555,13055.17788853999,90.18156396000268,53468.73096024 2024-07-05,12:29:17.000,187,10996841,13885,0,1720182556,13055.14420699,90.13222004999989,53468.68903752001 2024-07-05,12:29:18.000,187,10996895,14045,0,1720182557,13055.15767960999,90.12517092000053,53468.6121792 2024-07-05,12:29:19.000,187,10996843,14245,0,1720182558,13055.17788853999,90.06877787999838,53468.68903752001 2024-07-05,12:29:20.000,187,10996786,13885,0,1720182559,13055.17788853999,90.00533571000415,53468.71698600001 2024-07-05,12:29:21.000,187,10996809,13885,0,1720182560,13055.20483378,89.91369701999793,53468.6820504 2024-07-05,12:29:22.000,187,10996823,13845,0,1720182561,13055.231779019996,89.89254962999985,53468.696024640005 2024-07-05,12:29:23.000,187,10996797,13685,0,1720182562,13055.070107579995,89.77976355000283,53468.49339816 2024-07-05,12:29:24.000,187,10996828,13685,0,1720182563,13055.22504271,89.80796007000026,53468.65410192 2024-07-05,12:29:25.000,187,10996785,13805,0,1720182564,13055.251987949996,89.76566529000411,53468.67506328 2024-07-05,12:29:26.000,187,10996809,13965,0,1720182565,13055.258724259991,89.74451789999875,53468.64012768001 2024-07-05,12:29:27.000,187,10996795,13525,0,1720182566,13055.292405809996,89.66697746999853,53468.70999888 2024-07-05,12:29:28.000,187,10996787,13645,0,1720182567,13055.258724259991,89.6035353000043,53468.67506328 2024-07-05,12:29:29.000,187,10996821,13885,0,1720182568,13055.251987949996,89.59648616999766,53468.70301176 2024-07-05,12:29:30.000,187,10996803,13765,0,1720182569,13055.292405809996,89.51189660999808,53468.72397312 2024-07-05,12:29:31.000,187,10996811,13805,0,1720182570,13055.312614739996,89.47665096000128,53468.647114800006 2024-07-05,12:29:32.000,187,10996844,14205,0,1720182571,13055.312614739996,89.42025791999913,53468.6820504 2024-07-05,12:29:33.000,187,10996821,13565,0,1720182572,13055.218306399991,89.40615966000041,53468.53532088 2024-07-05,12:29:34.000,187,10996816,13765,0,1720182573,13055.251987949996,89.3568157500049,53468.598204960006 2024-07-05,12:29:35.000,187,10996838,13845,0,1720182574,13055.319351049991,89.33566835999954,53468.66807616001 2024-07-05,12:29:36.000,187,10996837,13605,0,1720182575,13055.326087360001,89.27927532000467,53468.66807616001 2024-07-05,12:29:37.000,187,10996826,13925,0,1720182576,13055.292405809996,89.22993141000188,53468.647114800006 2024-07-05,12:29:38.000,187,10996772,13885,0,1720182577,13055.305878430001,89.22993141000188,53468.65410192 2024-07-05,12:29:39.000,187,10996843,13445,0,1720182578,13055.319351049991,89.16648924000037,53468.67506328 2024-07-05,12:29:40.000,187,10996812,13805,0,1720182579,13055.353032599996,89.1453418500023,53468.68903752001 2024-07-05,12:29:41.000,187,10996800,13725,0,1720182580,13055.326087360001,89.0959979399995,53468.68903752001 2024-07-05,12:29:42.000,187,10996799,13725,0,1720182581,13055.305878430001,89.05370316000335,53468.696024640005 2024-07-05,12:29:43.000,187,10996844,14085,0,1720182582,13055.278933189991,88.95501533999777,53468.60519208 2024-07-05,12:29:44.000,187,10996814,13645,0,1720182583,13055.339559979991,88.91976969000098,53468.71698600001 2024-07-05,12:29:45.000,187,10996797,13845,0,1720182584,13055.305878430001,88.88452404000418,53468.67506328 2024-07-05,12:29:46.000,187,10996810,13805,0,1720182585,13055.285669500001,88.79288534999796,53468.598204960006 2024-07-05,12:29:47.000,187,10996818,13765,0,1720182586,13055.251987949996,88.76468883000052,53468.56326936 2024-07-05,12:29:48.000,187,10996812,14285,0,1720182587,13055.285669500001,88.74354144000245,53468.626153440004 2024-07-05,12:29:49.000,187,10996826,13965,0,1720182588,13055.278933189991,88.65895188000286,53468.6121792 2024-07-05,12:29:50.000,187,10996833,13725,0,1720182589,13055.26546057,88.56026406000456,53468.626153440004 2024-07-05,12:29:51.000,187,10996822,13685,0,1720182590,13055.299142119991,88.53206753999984,53468.6121792 2024-07-05,12:29:52.000,187,10996867,13725,0,1720182591,13055.299142119991,88.4404288500009,53468.598204960006 2024-07-05,12:29:53.000,187,10996782,13925,0,1720182592,13055.251987949996,88.34879016000195,53468.50038528001 2024-07-05,12:29:54.000,187,10996846,14245,0,1720182593,13055.26546057,88.29944624999916,53468.577243600004 2024-07-05,12:29:55.000,187,10996802,14245,0,1720182594,13055.285669500001,88.25010234000365,53468.528333760005 2024-07-05,12:29:56.000,187,10996801,13885,0,1720182595,13055.312614739996,88.1584636500047,53468.57025648001 2024-07-05,12:29:57.000,187,10996802,14005,0,1720182596,13055.299142119991,88.08797235000384,53468.528333760005 2024-07-05,12:29:58.000,187,10996829,14165,0,1720182597,13055.326087360001,88.03157931000169,53468.54929512001 2024-07-05,12:29:59.000,187,10996822,13805,0,1720182598,13055.326087360001,87.9469897500021,53468.56326936 2024-07-05,12:30:00.000,187,10996821,13565,0,1720182599,13055.353032599996,87.8483019300038,53468.51435952 2024-07-05,12:30:01.000,187,10996826,13805,0,1720182600,13055.393450459997,87.74961410999822,53468.53532088 2024-07-05,12:30:02.000,187,10996839,14005,0,1720182601,13055.353032599996,87.66502454999863,53468.50038528001 2024-07-05,12:30:03.000,187,10996819,13885,0,1720182602,13055.386714150001,87.62272977000248,53468.50038528001 2024-07-05,12:30:04.000,187,10996844,13765,0,1720182603,13055.386714150001,87.52404195000418,53468.409552720004 2024-07-05,12:30:05.000,187,10996825,13765,0,1720182604,13055.386714150001,87.44650152000395,53468.41653984 2024-07-05,12:30:06.000,187,10996848,13645,0,1720182605,13055.467549870002,87.36896109000372,53468.50038528001 2024-07-05,12:30:07.000,187,10996843,13805,0,1720182606,13055.460813559992,87.29846979000286,53468.46544968 2024-07-05,12:30:08.000,187,10996813,13965,0,1720182607,13055.467549870002,87.21388023000327,53468.41653984 2024-07-05,12:30:09.000,187,10996796,14085,0,1720182608,13055.514704039997,87.13633980000304,53468.47243680001 2024-07-05,12:30:10.000,187,10996784,13765,0,1720182609,13055.534912969997,87.05175024000346,53468.46544968 2024-07-05,12:30:11.000,187,10996825,13965,0,1720182610,13055.568594520002,86.95306241999788,53468.45147544001 2024-07-05,12:30:12.000,187,10996851,14085,0,1720182611,13055.615748689997,86.90371851000236,53468.4375012 2024-07-05,12:30:13.000,187,10996837,14445,0,1720182612,13055.588803450002,86.80503069000406,53468.36763 2024-07-05,12:30:14.000,187,10996831,14205,0,1720182613,13055.622484999993,86.79093242999807,53468.4375012 2024-07-05,12:30:15.000,187,10996805,13805,0,1720182614,13055.662902859993,86.6851954800004,53468.42352696001 2024-07-05,12:30:16.000,187,10996853,13965,0,1720182615,13055.649430240002,86.62880243999825,53468.430514080006 2024-07-05,12:30:17.000,187,10996810,13685,0,1720182616,13055.656166549998,86.53716374999931,53468.430514080006 2024-07-05,12:30:18.000,187,10996769,13565,0,1720182617,13055.669639170002,86.49486897000315,53468.36763 2024-07-05,12:30:19.000,187,10996839,13645,0,1720182618,13055.710057030003,86.42437767000229,53468.41653984 2024-07-05,12:30:20.000,187,10996845,13885,0,1720182619,13055.716793339998,86.36798463000014,53468.37461712 2024-07-05,12:30:21.000,187,10996770,13805,0,1720182620,13055.716793339998,86.29749332999927,53468.37461712 2024-07-05,12:30:22.000,187,10996845,14165,0,1720182621,13055.743738579993,86.2411002900044,53468.39557848 2024-07-05,12:30:23.000,187,10996830,13405,0,1720182622,13055.669639170002,86.17060899000353,53468.409552720004 2024-07-05,12:30:24.000,187,10996779,13925,0,1720182623,13055.703320719993,86.1283142100001,53468.37461712 2024-07-05,12:30:25.000,187,10996788,14165,0,1720182624,13055.703320719993,86.03667552000115,53468.360642880005 2024-07-05,12:30:26.000,187,10996831,14085,0,1720182625,13055.730265959988,85.94503683000221,53468.38160424001 2024-07-05,12:30:27.000,187,10996837,13885,0,1720182626,13055.703320719993,85.8815946600007,53468.38160424001 2024-07-05,12:30:28.000,187,10996847,14285,0,1720182627,13055.730265959988,85.80405423000047,53468.360642880005 2024-07-05,12:30:29.000,187,10996806,13805,0,1720182628,13055.737002269998,85.74061205999897,53468.31872016 2024-07-05,12:30:30.000,187,10996831,13965,0,1720182629,13055.730265959988,85.66307162999874,53468.40256560001 2024-07-05,12:30:31.000,187,10996825,14005,0,1720182630,13055.784156439993,85.58553119999851,53468.360642880005 2024-07-05,12:30:32.000,187,10996815,13925,0,1720182631,13055.696584409998,85.47274512000149,53468.33968152 2024-07-05,12:30:33.000,187,10996839,13565,0,1720182632,13055.683111789993,85.40225382000062,53468.33269440001 2024-07-05,12:30:34.000,187,10996795,13885,0,1720182633,13055.635957619997,85.31766426000104,53468.32570728 2024-07-05,12:30:35.000,187,10996841,13565,0,1720182634,13055.642693929993,85.2260255700021,53468.31872016 2024-07-05,12:30:36.000,187,10996833,13805,0,1720182635,13055.676375479998,85.12733775000379,53468.33968152 2024-07-05,12:30:37.000,187,10996794,14005,0,1720182636,13055.689848100003,85.02160079999885,53468.31872016 2024-07-05,12:30:38.000,187,10996826,13765,0,1720182637,13055.676375479998,84.94406036999862,53468.33968152 2024-07-05,12:30:39.000,187,10996836,13845,0,1720182638,13055.689848100003,84.84537255000032,53468.2977588 2024-07-05,12:30:40.000,187,10996802,13965,0,1720182639,13055.703320719993,84.76078299000073,53468.33269440001 2024-07-05,12:30:41.000,187,10996872,13725,0,1720182640,13055.669639170002,84.70438994999859,53468.26981032 2024-07-05,12:30:42.000,187,10996855,13925,0,1720182641,13055.669639170002,84.59160387000156,53468.2977588 2024-07-05,12:30:43.000,187,10996867,14125,0,1720182642,13055.602276069993,84.49291605000326,53468.20692624 2024-07-05,12:30:44.000,187,10996793,13925,0,1720182643,13055.582067139992,84.35898258000088,53468.20692624 2024-07-05,12:30:45.000,187,10996857,14285,0,1720182644,13055.649430240002,84.3096386699981,53468.2977588 2024-07-05,12:30:46.000,187,10996825,14045,0,1720182645,13055.649430240002,84.16865607000364,53468.311733040005 2024-07-05,12:30:47.000,187,10996809,13925,0,1720182646,13055.689848100003,84.1263612900002,53468.30474592001 2024-07-05,12:30:48.000,187,10996787,13805,0,1720182647,13055.635957619997,84.01357521000318,53468.30474592001 2024-07-05,12:30:49.000,187,10996798,13685,0,1720182648,13055.642693929993,83.90078912999888,53468.21391336001 2024-07-05,12:30:50.000,187,10996822,13965,0,1720182649,13055.629221310002,83.82324869999866,53468.25583608001 2024-07-05,12:30:51.000,187,10996850,13805,0,1720182650,13055.649430240002,83.77390479000314,53468.262823200006 2024-07-05,12:30:52.000,187,10996852,14165,0,1720182651,13055.656166549998,83.69636436000292,53468.2977588 2024-07-05,12:30:53.000,187,10996855,13885,0,1720182652,13055.582067139992,83.5342343700031,53468.22090048 2024-07-05,12:30:54.000,187,10996840,14125,0,1720182653,13055.615748689997,83.49898871999903,53468.21391336001 2024-07-05,12:30:55.000,187,10996847,13685,0,1720182654,13055.568594520002,83.4214482899988,53468.21391336001 2024-07-05,12:30:56.000,187,10996853,14005,0,1720182655,13055.534912969997,83.33685872999922,53468.25583608001 2024-07-05,12:30:57.000,187,10996846,13885,0,1720182656,13055.534912969997,83.25226916999964,53468.20692624 2024-07-05,12:30:58.000,187,10996813,13845,0,1720182657,13055.528176660002,83.19587613000476,53468.241861840004 2024-07-05,12:30:59.000,187,10996785,13925,0,1720182658,13055.474286179997,83.1112865699979,53468.17897776 2024-07-05,12:31:00.000,187,10996800,13845,0,1720182659,13055.467549870002,83.01964787999896,53468.22090048 2024-07-05,12:31:01.000,187,10996819,14165,0,1720182660,13055.427132010002,82.94210744999873,53468.21391336001 2024-07-05,12:31:02.000,187,10996832,13725,0,1720182661,13055.386714150001,82.92096006000065,53468.19993912 2024-07-05,12:31:03.000,187,10996839,14365,0,1720182662,13055.319351049991,82.83637050000107,53468.18596488001 2024-07-05,12:31:04.000,187,10996817,13605,0,1720182663,13055.292405809996,82.79407572000491,53468.18596488001 2024-07-05,12:31:05.000,187,10996834,14285,0,1720182664,13055.251987949996,82.72358442000404,53468.16500352001 2024-07-05,12:31:06.000,187,10996842,14205,0,1720182665,13055.24525164,82.65309312000318,53468.19993912 2024-07-05,12:31:07.000,187,10996843,14085,0,1720182666,13055.19809746999,82.58260182000231,53468.18596488001 2024-07-05,12:31:08.000,187,10996836,14005,0,1720182667,13055.150943299996,82.54030703999888,53468.144042160005 2024-07-05,12:31:09.000,187,10996780,14245,0,1720182668,13055.10378913,82.49096313000337,53468.123080800004 2024-07-05,12:31:10.000,187,10996835,14125,0,1720182669,13055.049898649995,82.46276660999865,53468.095132320006 2024-07-05,12:31:11.000,187,10996816,13765,0,1720182670,13054.98253555,82.37112791999971,53468.144042160005 2024-07-05,12:31:12.000,187,10996817,13965,0,1720182671,13054.91517244999,82.33588227000291,53468.08115808 2024-07-05,12:31:13.000,187,10996873,14205,0,1720182672,13054.77370993999,82.2089979299999,53468.01827400001 2024-07-05,12:31:14.000,187,10996808,13725,0,1720182673,13054.740028389999,82.16670315000374,53468.06718384001 2024-07-05,12:31:15.000,187,10996810,14245,0,1720182674,13054.692874219989,82.12440837000031,53467.99731264001 2024-07-05,12:31:16.000,187,10996796,14005,0,1720182675,13054.632247429989,82.05391706999944,53467.99032552 2024-07-05,12:31:17.000,187,10996828,14005,0,1720182676,13054.564884329993,82.00457316000393,53467.99731264001 2024-07-05,12:31:18.000,187,10996813,13805,0,1720182677,13054.490784920003,81.89178707999963,53467.9833384 2024-07-05,12:31:19.000,187,10996822,13925,0,1720182678,13054.409949200002,81.8142466499994,53467.94840280001 2024-07-05,12:31:20.000,187,10996840,13885,0,1720182679,13054.329113480002,81.76490274000389,53467.955389920004 2024-07-05,12:31:21.000,187,10996865,13725,0,1720182680,13054.268486690002,81.66621491999831,53467.9833384 2024-07-05,12:31:22.000,187,10996780,14005,0,1720182681,13054.194387279997,81.60277275000408,53467.955389920004 2024-07-05,12:31:23.000,187,10996823,14205,0,1720182682,13054.120287869991,81.56047797000065,53467.94141568 2024-07-05,12:31:24.000,187,10996825,13645,0,1720182683,13054.086606320001,81.49703579999914,53467.92045432001 2024-07-05,12:31:25.000,187,10996815,13925,0,1720182684,13053.93840749999,81.46179015000234,53467.9134672 2024-07-05,12:31:26.000,187,10996865,13925,0,1720182685,13053.86430809,81.39129885000148,53467.87853160001 2024-07-05,12:31:27.000,187,10996853,13565,0,1720182686,13053.810417609995,81.3701514600034,53467.85058312001 2024-07-05,12:31:28.000,187,10996842,14245,0,1720182687,13053.72284558,81.30670929000189,53467.808660400005 2024-07-05,12:31:29.000,187,10996793,14005,0,1720182688,13053.64200986,81.22916886000166,53467.81564752 2024-07-05,12:31:30.000,187,10996827,13565,0,1720182689,13053.53422889999,81.1586775600008,53467.72481496 2024-07-05,12:31:31.000,187,10996874,13885,0,1720182690,13053.426447939994,81.15162843000144,53467.759750560006 2024-07-05,12:31:32.000,187,10996808,14125,0,1720182691,13053.332139599988,81.10228451999865,53467.738789200004 2024-07-05,12:31:33.000,187,10996828,13925,0,1720182692,13053.278249119998,81.01769495999906,53467.71084072001 2024-07-05,12:31:34.000,187,10996824,13925,0,1720182693,13053.210886020002,80.98244931000227,53467.69686648 2024-07-05,12:31:35.000,187,10996831,13965,0,1720182694,13053.103105059992,80.95425279000483,53467.7038536 2024-07-05,12:31:36.000,187,10996851,13845,0,1720182695,13052.995324099997,80.93310539999948,53467.62000816 2024-07-05,12:31:37.000,187,10996854,13765,0,1720182696,13052.934697309996,80.94015452999884,53467.62000816 2024-07-05,12:31:38.000,187,10996802,14085,0,1720182697,13052.820180039991,80.86966322999797,53467.62000816 2024-07-05,12:31:39.000,187,10996796,14045,0,1720182698,13052.752816939996,80.84146671000053,53467.571098320004 2024-07-05,12:31:40.000,187,10996823,13885,0,1720182699,13052.68545384,80.80622106000374,53467.55712408 2024-07-05,12:31:41.000,187,10996850,14045,0,1720182700,13052.631563359995,80.79212279999774,53467.50821424 2024-07-05,12:31:42.000,187,10996830,13725,0,1720182701,13052.550727639995,80.75687715000095,53467.473278640005 2024-07-05,12:31:43.000,187,10996842,13205,0,1720182702,13052.46315561,80.74277889000223,53467.49424000001 2024-07-05,12:31:44.000,187,10996798,14205,0,1720182703,13052.43621036999,80.72163150000415,53467.4593044 2024-07-05,12:31:45.000,187,10996817,14085,0,1720182704,13052.362110959999,80.73572976000287,53467.41738168001 2024-07-05,12:31:46.000,187,10996885,13845,0,1720182705,13052.274538929989,80.72163150000415,53467.39642032001 2024-07-05,12:31:47.000,187,10996815,13725,0,1720182706,13052.200439519998,80.72868063000351,53467.403407440004 2024-07-05,12:31:48.000,187,10996857,13405,0,1720182707,13052.166757969993,80.70753323999816,53467.403407440004 2024-07-05,12:31:49.000,187,10996827,13965,0,1720182708,13052.139812729998,80.65818933000264,53467.38244608 2024-07-05,12:31:50.000,187,10996853,13965,0,1720182709,13052.058977009998,80.7004841099988,53467.2846264 2024-07-05,12:31:51.000,187,10996855,13965,0,1720182710,13051.991613910002,80.665238460002,53467.29161352 2024-07-05,12:31:52.000,187,10996797,13845,0,1720182711,13051.917514499997,80.61589454999921,53467.2846264 2024-07-05,12:31:53.000,187,10996788,13565,0,1720182712,13051.823206159992,80.6017962900005,53467.186806720005 2024-07-05,12:31:54.000,187,10996761,14005,0,1720182713,13051.836678779997,80.58064890000242,53467.17981960001 2024-07-05,12:31:55.000,187,10996873,13885,0,1720182714,13051.742370439992,80.54540324999834,53467.16584536 2024-07-05,12:31:56.000,187,10996826,14325,0,1720182715,13051.728897820001,80.53835411999898,53467.17981960001 2024-07-05,12:31:57.000,187,10996810,13925,0,1720182716,13051.641325789991,80.48901021000347,53467.17283248 2024-07-05,12:31:58.000,187,10996858,13485,0,1720182717,13051.60764424,80.44671543000004,53467.13090976001 2024-07-05,12:31:59.000,187,10996795,14005,0,1720182718,13051.52007220999,80.41146978000324,53467.17283248 2024-07-05,12:32:00.000,187,10996804,13885,0,1720182719,13051.493126969996,80.36917499999981,53467.144884 2024-07-05,12:32:01.000,187,10996854,14205,0,1720182720,13051.432500179995,80.34802761000174,53467.088987040006 2024-07-05,12:32:02.000,187,10996860,13845,0,1720182721,13051.35840076999,80.31278195999766,53467.09597416 2024-07-05,12:32:03.000,187,10996863,13925,0,1720182722,13051.29777397999,80.24933979000343,53467.02610296 2024-07-05,12:32:04.000,187,10996834,13645,0,1720182723,13051.28430136,80.26343805000215,53467.02610296 2024-07-05,12:32:05.000,187,10996842,13805,0,1720182724,13051.230410879994,80.22114326999872,53466.99815448 2024-07-05,12:32:06.000,187,10996860,13845,0,1720182725,13051.19672932999,80.1717993600032,53466.94225752001 2024-07-05,12:32:07.000,187,10996838,13965,0,1720182726,13051.149575159994,80.11540632000106,53466.95623176 2024-07-05,12:32:08.000,187,10996801,13685,0,1720182727,13051.088948369994,80.0731115400049,53466.92828328 2024-07-05,12:32:09.000,187,10996777,13765,0,1720182728,13051.021585269998,80.03786589000083,53466.900334800004 2024-07-05,12:32:10.000,187,10996811,13885,0,1720182729,13051.001376339998,80.03081676000147,53466.94924464 2024-07-05,12:32:11.000,187,10996816,14005,0,1720182730,13050.967694789993,79.98852197999804,53466.85841208 2024-07-05,12:32:12.000,187,10996817,13645,0,1720182731,13050.954222169988,79.97442371999932,53466.87937344 2024-07-05,12:32:13.000,187,10996850,13885,0,1720182732,13050.900331689998,79.93212894000317,53466.79552800001 2024-07-05,12:32:14.000,187,10996770,14045,0,1720182733,13050.866650139993,79.8968832899991,53466.78854088 2024-07-05,12:32:15.000,187,10996836,14165,0,1720182734,13050.893595379988,79.91098154999781,53466.85841208 2024-07-05,12:32:16.000,187,10996838,13645,0,1720182735,13050.873386449988,79.86868677000166,53466.802515120005 2024-07-05,12:32:17.000,187,10996853,13805,0,1720182736,13050.859913829998,79.8968832899991,53466.851424960005 2024-07-05,12:32:18.000,187,10996818,13845,0,1720182737,13050.839704899998,79.86868677000166,53466.78155376 2024-07-05,12:32:19.000,187,10996797,13645,0,1720182738,13050.806023349993,79.86868677000166,53466.802515120005 2024-07-05,12:32:20.000,187,10996861,13925,0,1720182739,13050.779078109997,79.79819547000079,53466.78854088 2024-07-05,12:32:21.000,187,10996785,13925,0,1720182740,13050.792550730002,79.76999895000336,53466.74661816001 2024-07-05,12:32:22.000,187,10996821,13485,0,1720182741,13050.752132870002,79.748851559998,53466.732643920004 2024-07-05,12:32:23.000,187,10996818,13845,0,1720182742,13050.651088220002,79.68540939000377,53466.70469544001 2024-07-05,12:32:24.000,187,10996780,13965,0,1720182743,13050.752132870002,79.70655678000185,53466.753605280006 2024-07-05,12:32:25.000,187,10996823,14085,0,1720182744,13050.711715010002,79.69245852000313,53466.76757952 2024-07-05,12:32:26.000,187,10996827,13525,0,1720182745,13050.745396559993,79.70655678000185,53466.74661816001 2024-07-05,12:32:27.000,187,10996798,13805,0,1720182746,13050.678033459997,79.67836026000441,53466.7605924 2024-07-05,12:32:28.000,187,10996778,13885,0,1720182747,13050.644351909992,79.68540939000377,53466.753605280006 2024-07-05,12:32:29.000,187,10996813,13885,0,1720182748,13050.651088220002,79.65721286999906,53466.753605280006 2024-07-05,12:32:30.000,187,10996822,13965,0,1720182749,13050.590461430002,79.60786896000354,53466.72565680001 2024-07-05,12:32:31.000,187,10996784,14005,0,1720182750,13050.583725119992,79.63606548000098,53466.71866968 2024-07-05,12:32:32.000,187,10996774,14245,0,1720182751,13050.563516189992,79.62901635000162,53466.71866968 2024-07-05,12:32:33.000,187,10996774,13805,0,1720182752,13050.469207850001,79.57967243999883,53466.585914400006 2024-07-05,12:32:34.000,187,10996803,13605,0,1720182753,13050.543307259992,79.62196722000226,53466.634824240005 2024-07-05,12:32:35.000,187,10996818,13565,0,1720182754,13050.583725119992,79.62196722000226,53466.72565680001 2024-07-05,12:32:36.000,187,10996869,14165,0,1720182755,13050.536570949997,79.60786896000354,53466.7605924 2024-07-05,12:32:37.000,187,10996823,13845,0,1720182756,13050.516362019996,79.58672156999819,53466.683734080005 2024-07-05,12:32:38.000,187,10996809,13565,0,1720182757,13050.496153089996,79.56557418000011,53466.66975984 2024-07-05,12:32:39.000,187,10996810,13565,0,1720182758,13050.489416780001,79.57967243999883,53466.71168256 2024-07-05,12:32:40.000,187,10996825,13805,0,1720182759,13050.455735229996,79.60081983000418,53466.697708319996 2024-07-05,12:32:41.000,187,10996803,13565,0,1720182760,13050.401844749991,79.60081983000418,53466.64879848 2024-07-05,12:32:42.000,187,10996785,14245,0,1720182761,13050.415317369996,79.58672156999819,53466.634824240005 2024-07-05,12:32:43.000,187,10996821,14405,0,1720182762,13050.381635819991,79.57967243999883,53466.62783712001 2024-07-05,12:32:44.000,187,10996832,13685,0,1720182763,13050.428789990001,79.58672156999819,53466.66277272 2024-07-05,12:32:45.000,187,10996825,14005,0,1720182764,13050.374899509996,79.57967243999883,53466.634824240005 2024-07-05,12:32:46.000,187,10996819,14045,0,1720182765,13050.422053679991,79.63606548000098,53466.59988864 2024-07-05,12:32:47.000,187,10996827,14165,0,1720182766,13050.3681632,79.6501637399997,53466.62783712001 2024-07-05,12:32:48.000,187,10996795,13845,0,1720182767,13050.34795427,79.67836026000441,53466.65578560001 2024-07-05,12:32:49.000,187,10996800,14165,0,1720182768,13050.334481649996,79.66426199999842,53466.62085 2024-07-05,12:32:50.000,187,10996824,13765,0,1720182769,13050.354690579996,79.67836026000441,53466.62085 2024-07-05,12:32:51.000,187,10996825,13845,0,1720182770,13050.30080009999,79.70655678000185,53466.64879848 2024-07-05,12:32:52.000,187,10996798,13885,0,1720182771,13050.354690579996,79.762949820004,53466.65578560001 2024-07-05,12:32:53.000,187,10996815,13965,0,1720182772,13050.30080009999,79.75590069000464,53466.59988864 2024-07-05,12:32:54.000,187,10996785,13565,0,1720182773,13050.314272719996,79.77704808000271,53466.72565680001 2024-07-05,12:32:55.000,187,10996834,13925,0,1720182774,13050.28059116999,79.762949820004,53466.634824240005 2024-07-05,12:32:56.000,187,10996808,13965,0,1720182775,13050.30753641,79.83344112000486,53466.697708319996 2024-07-05,12:32:57.000,187,10996821,14005,0,1720182776,13050.22670069,79.83344112000486,53466.65578560001 2024-07-05,12:32:58.000,187,10996861,14045,0,1720182777,13050.24690962,79.87573590000102,53466.6907212 2024-07-05,12:32:59.000,187,10996841,13845,0,1720182778,13050.21996437999,79.86868677000166,53466.6907212 2024-07-05,12:33:00.000,187,10996811,13645,0,1720182779,13050.22670069,79.88983415999974,53466.697708319996 2024-07-05,12:33:01.000,187,10996855,13925,0,1720182780,13050.20649176,79.8968832899991,53466.66277272 2024-07-05,12:33:02.000,187,10996843,13765,0,1720182781,13050.22670069,79.93917807000253,53466.697708319996 2024-07-05,12:33:03.000,187,10996819,14405,0,1720182782,13050.1660739,79.93212894000317,53466.60687576001 2024-07-05,12:33:04.000,187,10996814,14005,0,1720182783,13050.17954651999,79.98147284999868,53466.697708319996 2024-07-05,12:33:05.000,187,10996823,13765,0,1720182784,13050.19975544999,80.03081676000147,53466.71168256 2024-07-05,12:33:06.000,187,10996818,13925,0,1720182785,13050.193019139995,80.05901327999891,53466.73963104 2024-07-05,12:33:07.000,187,10996835,13765,0,1720182786,13050.193019139995,80.08016067000426,53466.72565680001 2024-07-05,12:33:08.000,187,10996827,14005,0,1720182787,13050.152601279995,80.08720980000362,53466.697708319996 2024-07-05,12:33:09.000,187,10996800,13965,0,1720182788,13050.18628283,80.12245545000042,53466.71168256 2024-07-05,12:33:10.000,187,10996790,13885,0,1720182789,13050.15933758999,80.16475023000385,53466.76757952 2024-07-05,12:33:11.000,187,10996813,14125,0,1720182790,13050.15933758999,80.19294675000128,53466.683734080005 2024-07-05,12:33:12.000,187,10996835,13765,0,1720182791,13050.15933758999,80.1717993600032,53466.71866968 2024-07-05,12:33:13.000,187,10996833,14085,0,1720182792,13050.11891972999,80.20704501,53466.70469544001 2024-07-05,12:33:14.000,187,10996810,13685,0,1720182793,13050.13912865999,80.20704501,53466.76757952 2024-07-05,12:33:15.000,187,10996840,13925,0,1720182794,13050.13912865999,80.27753631000087,53466.802515120005 2024-07-05,12:33:16.000,187,10996860,13845,0,1720182795,13050.172810209995,80.29163456999959,53466.81648936 2024-07-05,12:33:17.000,187,10996832,13645,0,1720182796,13050.24017330999,80.29163456999959,53466.81648936 2024-07-05,12:33:18.000,187,10996855,13965,0,1720182797,13050.19975544999,80.34802761000174,53466.87238632001 2024-07-05,12:33:19.000,187,10996857,13605,0,1720182798,13050.20649176,80.3550767400011,53466.83745072 2024-07-05,12:33:20.000,187,10996846,13925,0,1720182799,13050.213228069995,80.39737152000453,53466.90732192 2024-07-05,12:33:21.000,187,10996878,14085,0,1720182800,13050.21996437999,80.42556804000196,53466.84443784001 2024-07-05,12:33:22.000,187,10996890,14085,0,1720182801,13050.233436999995,80.42556804000196,53466.85841208 2024-07-05,12:33:23.000,187,10996818,14005,0,1720182802,13050.17954651999,80.41146978000324,53466.8304636 2024-07-05,12:33:24.000,187,10996832,13885,0,1720182803,13050.253645929995,80.46786281999812,53466.84443784001 2024-07-05,12:33:25.000,187,10996854,13805,0,1720182804,13050.233436999995,80.46786281999812,53466.8304636 2024-07-05,12:33:26.000,187,10996835,13885,0,1720182805,13050.22670069,80.43966630000068,53466.87238632001 2024-07-05,12:33:27.000,187,10996836,14565,0,1720182806,13050.24690962,80.47491195000475,53466.8304636 2024-07-05,12:33:28.000,187,10996824,14125,0,1720182807,13050.24690962,80.48196108000411,53466.900334800004 2024-07-05,12:33:29.000,187,10996848,14045,0,1720182808,13050.253645929995,80.51015760000155,53466.89334768001 2024-07-05,12:33:30.000,187,10996837,13965,0,1720182809,13050.24017330999,80.51720673000091,53466.900334800004 2024-07-05,12:33:31.000,187,10996832,14045,0,1720182810,13050.21996437999,80.55950151000434,53466.921296160006 2024-07-05,12:33:32.000,187,10996812,13885,0,1720182811,13050.26038223999,80.58064890000242,53466.91430904001 2024-07-05,12:33:33.000,187,10996850,14565,0,1720182812,13050.22670069,80.54540324999834,53466.91430904001 2024-07-05,12:33:34.000,187,10996791,13885,0,1720182813,13050.24017330999,80.59474716000113,53466.921296160006 2024-07-05,12:33:35.000,187,10996811,13885,0,1720182814,13050.26711855,80.58769803000177,53466.98418024 2024-07-05,12:33:36.000,187,10996833,13725,0,1720182815,13050.20649176,80.5665506400037,53466.95623176 2024-07-05,12:33:37.000,187,10996838,13725,0,1720182816,13050.213228069995,80.65818933000264,53466.99116736001 2024-07-05,12:33:38.000,187,10996830,13845,0,1720182817,13050.233436999995,80.64409107000392,53466.99116736001 2024-07-05,12:33:39.000,187,10996814,14005,0,1720182818,13050.193019139995,80.67228759000136,53466.95623176 2024-07-05,12:33:40.000,187,10996860,13885,0,1720182819,13050.193019139995,80.665238460002,53466.98418024 2024-07-05,12:33:41.000,187,10996836,14045,0,1720182820,13050.213228069995,80.7004841099988,53466.99815448 2024-07-05,12:33:42.000,187,10996835,14045,0,1720182821,13050.152601279995,80.71458237000479,53466.94225752001 2024-07-05,12:33:43.000,187,10996860,14125,0,1720182822,13050.17954651999,80.8132701900031,53467.02610296 2024-07-05,12:33:44.000,187,10996809,13885,0,1720182823,13050.13912865999,80.85556496999925,53467.0051416 2024-07-05,12:33:45.000,187,10996854,14085,0,1720182824,13050.152601279995,80.8767123600046,53466.97719312 2024-07-05,12:33:46.000,187,10996850,13965,0,1720182825,13050.10544711,80.93310539999948,53467.04007720001 2024-07-05,12:33:47.000,187,10996833,14205,0,1720182826,13050.132392349995,80.96130192000419,53466.96321888001 2024-07-05,12:33:48.000,187,10996841,13885,0,1720182827,13050.09871079999,81.0106458299997,53466.99815448 2024-07-05,12:33:49.000,187,10996815,13925,0,1720182828,13050.10544711,81.07408800000121,53466.98418024 2024-07-05,12:33:50.000,187,10996827,13805,0,1720182829,13050.12565604,81.09523538999929,53466.97719312 2024-07-05,12:33:51.000,187,10996815,14005,0,1720182830,13050.12565604,81.123431910004,53466.99116736001 2024-07-05,12:33:52.000,187,10996852,13925,0,1720182831,13050.1660739,81.18687407999823,53467.019115840005 2024-07-05,12:33:53.000,187,10996813,13925,0,1720182832,13050.14586497,81.25031624999974,53466.98418024 2024-07-05,12:33:54.000,187,10996837,14005,0,1720182833,13050.1660739,81.29261103000317,53467.0051416 2024-07-05,12:33:55.000,187,10996842,14285,0,1720182834,13050.253645929995,81.32080755000061,53467.02610296 2024-07-05,12:33:56.000,187,10996851,13925,0,1720182835,13050.253645929995,81.3701514600034,53467.06103856001 2024-07-05,12:33:57.000,187,10996795,14285,0,1720182836,13050.26038223999,81.37720059000276,53467.05405144 2024-07-05,12:33:58.000,187,10996879,13805,0,1720182837,13050.28732748,81.39129885000148,53467.019115840005 2024-07-05,12:33:59.000,187,10996842,13925,0,1720182838,13050.32100902999,81.44064276000427,53467.05405144 2024-07-05,12:34:00.000,187,10996841,13725,0,1720182839,13050.374899509996,81.47588841000106,53467.10994840001 2024-07-05,12:34:01.000,187,10996812,13765,0,1720182840,13050.428789990001,81.49703579999914,53467.068025680004 2024-07-05,12:34:02.000,187,10996831,14165,0,1720182841,13050.496153089996,81.5040849299985,53467.11693552 2024-07-05,12:34:03.000,187,10996832,13605,0,1720182842,13050.462471539991,81.48998666999978,53467.04007720001 2024-07-05,12:34:04.000,187,10996871,13725,0,1720182843,13050.523098329992,81.56047797000065,53467.13090976001 2024-07-05,12:34:05.000,187,10996854,14045,0,1720182844,13050.556779879997,81.5675271,53467.13090976001 2024-07-05,12:34:06.000,187,10996883,14005,0,1720182845,13050.576988809997,81.57457622999937,53467.16584536 2024-07-05,12:34:07.000,187,10996838,13565,0,1720182846,13050.570252500002,81.58867448999808,53467.13090976001 2024-07-05,12:34:08.000,187,10996832,13445,0,1720182847,13050.576988809997,81.65916578999895,53467.137896880005 2024-07-05,12:34:09.000,187,10996825,14125,0,1720182848,13050.570252500002,81.63801840000087,53467.13090976001 2024-07-05,12:34:10.000,187,10996833,13965,0,1720182849,13050.610670360002,81.65211665999959,53467.16584536 2024-07-05,12:34:11.000,187,10996834,13725,0,1720182850,13050.610670360002,81.66621491999831,53467.16584536 2024-07-05,12:34:12.000,187,10996813,13965,0,1720182851,13050.624142979992,81.67326404999767,53467.17283248 2024-07-05,12:34:13.000,187,10996883,13925,0,1720182852,13050.597197739997,81.72965708999982,53467.19379384 2024-07-05,12:34:14.000,187,10996806,14005,0,1720182853,13050.590461430002,81.70850970000174,53467.17981960001 2024-07-05,12:34:15.000,187,10996806,13965,0,1720182854,13050.603934049992,81.73670621999918,53467.186806720005 2024-07-05,12:34:16.000,187,10996828,13885,0,1720182855,13050.651088220002,81.79309926000133,53467.24969080001 2024-07-05,12:34:17.000,187,10996821,13885,0,1720182856,13050.738660249997,81.82129577999876,53467.22872944001 2024-07-05,12:34:18.000,187,10996806,13925,0,1720182857,13050.731923940002,81.83539404000476,53467.235716560004 2024-07-05,12:34:19.000,187,10996801,13565,0,1720182858,13050.745396559993,81.83539404000476,53467.24270368 2024-07-05,12:34:20.000,187,10996828,13885,0,1720182859,13050.792550730002,81.88473795000027,53467.20776808001 2024-07-05,12:34:21.000,187,10996856,13805,0,1720182860,13050.792550730002,81.88473795000027,53467.27763928001 2024-07-05,12:34:22.000,187,10996805,13565,0,1720182861,13050.806023349993,81.90588533999835,53467.29860064001 2024-07-05,12:34:23.000,187,10996892,13845,0,1720182862,13050.832968590003,81.9270327300037,53467.2846264 2024-07-05,12:34:24.000,187,10996854,13525,0,1720182863,13050.859913829998,81.9622783800005,53467.27763928001 2024-07-05,12:34:25.000,187,10996865,13245,0,1720182864,13050.900331689998,81.98342576999858,53467.31257488 2024-07-05,12:34:26.000,187,10996803,14205,0,1720182865,13050.913804309988,81.99047489999793,53467.31257488 2024-07-05,12:34:27.000,187,10996843,13765,0,1720182866,13050.987903719993,82.04686794000008,53467.305587760005 2024-07-05,12:34:28.000,187,10996876,14005,0,1720182867,13050.994640029989,82.04686794000008,53467.33353624 2024-07-05,12:34:29.000,187,10996862,13685,0,1720182868,13051.082212059999,82.08211359000416,53467.319562 2024-07-05,12:34:30.000,187,10996839,14245,0,1720182869,13051.088948369994,82.11735924000095,53467.368471839996 2024-07-05,12:34:31.000,187,10996823,13925,0,1720182870,13051.102420989999,82.1737522800031,53467.33353624 2024-07-05,12:34:32.000,187,10996788,13725,0,1720182871,13051.102420989999,82.22309618999861,53467.34052336 2024-07-05,12:34:33.000,187,10996831,14365,0,1720182872,13051.055266819989,82.23014531999797,53467.24969080001 2024-07-05,12:34:34.000,187,10996838,14045,0,1720182873,13051.068739439994,82.27948923000076,53467.3894332 2024-07-05,12:34:35.000,187,10996796,13925,0,1720182874,13051.082212059999,82.3076857499982,53467.368471839996 2024-07-05,12:34:36.000,187,10996846,14125,0,1720182875,13051.102420989999,82.3217840100042,53467.37545896001 2024-07-05,12:34:37.000,187,10996836,13845,0,1720182876,13051.142838849999,82.33588227000291,53467.32654912001 2024-07-05,12:34:38.000,187,10996800,13565,0,1720182877,13051.142838849999,82.33588227000291,53467.33353624 2024-07-05,12:34:39.000,187,10996796,14285,0,1720182878,13051.129366229994,82.35702966000099,53467.354497600005 2024-07-05,12:34:40.000,187,10996837,13925,0,1720182879,13051.142838849999,82.40637357000378,53467.37545896001 2024-07-05,12:34:41.000,187,10996861,13925,0,1720182880,13051.122629919999,82.43457009000122,53467.368471839996 2024-07-05,12:34:42.000,187,10996847,13885,0,1720182881,13051.088948369994,82.483914000004,53467.43834304 2024-07-05,12:34:43.000,187,10996819,14005,0,1720182882,13050.987903719993,82.49801226000272,53467.354497600005 2024-07-05,12:34:44.000,187,10996820,14205,0,1720182883,13051.13610253999,82.58260182000231,53467.3894332 2024-07-05,12:34:45.000,187,10996801,14365,0,1720182884,13051.11589360999,82.62489659999846,53467.39642032001 2024-07-05,12:34:46.000,187,10996841,13765,0,1720182885,13051.082212059999,82.63899486000446,53467.41738168001 2024-07-05,12:34:47.000,187,10996845,14405,0,1720182886,13051.102420989999,82.67424051000125,53467.38244608 2024-07-05,12:34:48.000,187,10996802,14005,0,1720182887,13051.109157299994,82.70243702999869,53467.41738168001 2024-07-05,12:34:49.000,187,10996805,13925,0,1720182888,13051.075475749989,82.7306335500034,53467.41039456 2024-07-05,12:34:50.000,187,10996845,13645,0,1720182889,13051.055266819989,82.7658792000002,53467.354497600005 2024-07-05,12:34:51.000,187,10996847,13925,0,1720182890,13051.008112649994,82.81522311000299,53467.39642032001 2024-07-05,12:34:52.000,187,10996835,13965,0,1720182891,13050.947485859993,82.8645670199985,53467.354497600005 2024-07-05,12:34:53.000,187,10996875,13845,0,1720182892,13050.960958479998,82.8786652800045,53467.34751048001 2024-07-05,12:34:54.000,187,10996828,13525,0,1720182893,13050.920540619998,82.9139109300013,53467.36148472 2024-07-05,12:34:55.000,187,10996828,13845,0,1720182894,13050.866650139993,82.9139109300013,53467.41039456 2024-07-05,12:34:56.000,187,10996880,13565,0,1720182895,13050.846441209993,82.9773531000028,53467.38244608 2024-07-05,12:34:57.000,187,10996844,13605,0,1720182896,13050.826232279993,82.99850049000088,53467.27763928001 2024-07-05,12:34:58.000,187,10996790,13805,0,1720182897,13050.772341800002,82.99850049000088,53467.36148472 2024-07-05,12:34:59.000,187,10996788,13965,0,1720182898,13050.738660249997,83.01964787999896,53467.319562 2024-07-05,12:35:00.000,187,10996828,13765,0,1720182899,13050.691506080002,83.0760409200011,53467.319562 2024-07-05,12:35:01.000,187,10996852,13965,0,1720182900,13050.711715010002,83.09013917999982,53467.27763928001 2024-07-05,12:35:02.000,187,10996782,13605,0,1720182901,13050.678033459997,83.0760409200011,53467.305587760005 2024-07-05,12:35:03.000,187,10996790,13925,0,1720182902,13050.597197739997,83.09718830999918,53467.24270368 2024-07-05,12:35:04.000,187,10996800,13845,0,1720182903,13050.603934049992,83.16063048000069,53467.29161352 2024-07-05,12:35:05.000,187,10996820,14165,0,1720182904,13050.576988809997,83.1253848300039,53467.27763928001 2024-07-05,12:35:06.000,187,10996828,13725,0,1720182905,13050.550043570001,83.15358135000133,53467.235716560004 2024-07-05,12:35:07.000,187,10996868,14205,0,1720182906,13050.563516189992,83.18177786999877,53467.27763928001 2024-07-05,12:35:08.000,187,10996839,14245,0,1720182907,13050.536570949997,83.20292526000412,53467.26366504 2024-07-05,12:35:09.000,187,10996846,13645,0,1720182908,13050.496153089996,83.20292526000412,53467.256677920006 2024-07-05,12:35:10.000,187,10996794,13645,0,1720182909,13050.469207850001,83.20997439000348,53467.26366504 2024-07-05,12:35:11.000,187,10996857,13965,0,1720182910,13050.415317369996,83.23112178000156,53467.2147552 2024-07-05,12:35:12.000,187,10996840,13925,0,1720182911,13050.422053679991,83.21702352000284,53467.22174232 2024-07-05,12:35:13.000,187,10996859,14045,0,1720182912,13050.334481649996,83.21702352000284,53467.10296128 2024-07-05,12:35:14.000,187,10996816,14245,0,1720182913,13050.361426889991,83.23817091000092,53467.17981960001 2024-07-05,12:35:15.000,187,10996784,13805,0,1720182914,13050.34795427,83.23112178000156,53467.186806720005 2024-07-05,12:35:16.000,187,10996835,13965,0,1720182915,13050.30753641,83.24522004000028,53467.2147552 2024-07-05,12:35:17.000,187,10996796,13845,0,1720182916,13050.28059116999,83.25226916999964,53467.137896880005 2024-07-05,12:35:18.000,187,10996785,13565,0,1720182917,13050.24017330999,83.23112178000156,53467.17981960001 2024-07-05,12:35:19.000,187,10996803,14005,0,1720182918,13050.233436999995,83.27341655999771,53467.13090976001 2024-07-05,12:35:20.000,187,10996819,13765,0,1720182919,13050.1660739,83.28046569000435,53467.13090976001 2024-07-05,12:35:21.000,187,10996823,14125,0,1720182920,13050.1660739,83.30866221000178,53467.144884 2024-07-05,12:35:22.000,187,10996836,13845,0,1720182921,13050.152601279995,83.3227604700005,53467.10994840001 2024-07-05,12:35:23.000,187,10996809,14365,0,1720182922,13050.04482032,83.31571134000114,53467.09597416 2024-07-05,12:35:24.000,187,10996767,13725,0,1720182923,13050.03808400999,83.30161308000243,53467.02610296 2024-07-05,12:35:25.000,187,10996796,14125,0,1720182924,13050.06502925,83.35800612000457,53467.137896880005 2024-07-05,12:35:26.000,187,10996794,14245,0,1720182925,13049.99766614999,83.34390785999858,53467.10296128 2024-07-05,12:35:27.000,187,10996837,13645,0,1720182926,13049.97745721999,83.36505525000393,53467.08199992001 2024-07-05,12:35:28.000,187,10996835,13845,0,1720182927,13049.93703935999,83.3721043800033,53467.088987040006 2024-07-05,12:35:29.000,187,10996833,13885,0,1720182928,13049.903357809999,83.35800612000457,53467.05405144 2024-07-05,12:35:30.000,187,10996868,13885,0,1720182929,13049.883148879999,83.3721043800033,53467.0750128 2024-07-05,12:35:31.000,187,10996827,13565,0,1720182930,13049.856203639989,83.40735003000009,53467.04007720001 2024-07-05,12:35:32.000,187,10996871,14325,0,1720182931,13049.815785779989,83.38620264000201,53467.033090079996 2024-07-05,12:35:33.000,187,10996778,13725,0,1720182932,13049.802313159998,83.41439915999945,53466.95623176 2024-07-05,12:35:34.000,187,10996805,13925,0,1720182933,13049.768631609993,83.42849741999817,53467.033090079996 2024-07-05,12:35:35.000,187,10996800,14245,0,1720182934,13049.734950059988,83.44259568000416,53467.04706432 2024-07-05,12:35:36.000,187,10996817,13565,0,1720182935,13049.714741129988,83.47784133000096,53467.068025680004 2024-07-05,12:35:37.000,187,10996829,14045,0,1720182936,13049.728213749993,83.49193958999967,53467.01212872001 2024-07-05,12:35:38.000,187,10996863,13725,0,1720182937,13049.640641719998,83.47784133000096,53467.019115840005 2024-07-05,12:35:39.000,187,10996844,13685,0,1720182938,13049.620432789998,83.5342343700031,53466.99815448 2024-07-05,12:35:40.000,187,10996818,13645,0,1720182939,13049.606960169993,83.54833263000182,53466.97719312 2024-07-05,12:35:41.000,187,10996816,13845,0,1720182940,13049.566542309993,83.58357827999862,53466.94924464 2024-07-05,12:35:42.000,187,10996804,13925,0,1720182941,13049.532860760002,83.61177480000333,53466.900334800004 2024-07-05,12:35:43.000,187,10996787,13965,0,1720182942,13049.452025040002,83.61177480000333,53466.79552800001 2024-07-05,12:35:44.000,187,10996816,13765,0,1720182943,13049.546333379993,83.67521697000484,53466.95623176 2024-07-05,12:35:45.000,187,10996861,13245,0,1720182944,13049.465497659992,83.6822661000042,53466.900334800004 2024-07-05,12:35:46.000,187,10996831,13965,0,1720182945,13049.411607180002,83.73161000999971,53466.87937344 2024-07-05,12:35:47.000,187,10996806,13285,0,1720182946,13049.425079799992,83.75980653000443,53466.900334800004 2024-07-05,12:35:48.000,187,10996868,13565,0,1720182947,13049.425079799992,83.7809539200025,53466.85841208 2024-07-05,12:35:49.000,187,10996812,13285,0,1720182948,13049.404870869992,83.80210131000058,53466.87238632001 2024-07-05,12:35:50.000,187,10996819,14045,0,1720182949,13049.418343489997,83.85849435000273,53466.85841208 2024-07-05,12:35:51.000,187,10996843,13845,0,1720182950,13049.384661939992,83.88669087000017,53466.85841208 2024-07-05,12:35:52.000,187,10996819,13565,0,1720182951,13049.330771460001,83.88669087000017,53466.8304636 2024-07-05,12:35:53.000,187,10996819,13565,0,1720182952,13049.263408359991,83.8796417400008,53466.802515120005 2024-07-05,12:35:54.000,187,10996807,13805,0,1720182953,13049.270144670001,83.90783825999824,53466.851424960005 2024-07-05,12:35:55.000,187,10996859,14165,0,1720182954,13049.236463119996,83.92193652000424,53466.84443784001 2024-07-05,12:35:56.000,187,10996791,13605,0,1720182955,13049.222990499991,83.98537868999847,53466.79552800001 2024-07-05,12:35:57.000,187,10996800,14325,0,1720182956,13049.18930895,83.99947695000446,53466.78854088 2024-07-05,12:35:58.000,187,10996838,13965,0,1720182957,13049.162363709991,84.08406651000405,53466.81648936 2024-07-05,12:35:59.000,187,10996848,14005,0,1720182958,13049.202781569991,84.09816477000277,53466.79552800001 2024-07-05,12:36:00.000,187,10996847,14125,0,1720182959,13049.18930895,84.16865607000364,53466.81648936 2024-07-05,12:36:01.000,187,10996797,13845,0,1720182960,13049.216254189996,84.28144215000066,53466.78854088 2024-07-05,12:36:02.000,187,10996858,14245,0,1720182961,13049.209517880001,84.32373693000409,53466.82347648001 2024-07-05,12:36:03.000,187,10996867,14205,0,1720182962,13049.14889109,84.35898258000088,53466.72565680001 2024-07-05,12:36:04.000,187,10996832,13965,0,1720182963,13049.14889109,84.40127736000431,53466.77456664001 2024-07-05,12:36:05.000,187,10996812,13965,0,1720182964,13049.12868216,84.45062126999983,53466.732643920004 2024-07-05,12:36:06.000,187,10996835,14085,0,1720182965,13049.115209539996,84.51406344000134,53466.77456664001 2024-07-05,12:36:07.000,187,10996826,13685,0,1720182966,13049.10173691999,84.60570213000028,53466.77456664001 2024-07-05,12:36:08.000,187,10996840,13845,0,1720182967,13049.10847323,84.62684951999836,53466.753605280006 2024-07-05,12:36:09.000,187,10996821,14085,0,1720182968,13049.10847323,84.66914430000179,53466.73963104 2024-07-05,12:36:10.000,187,10996861,14245,0,1720182969,13049.054582749995,84.71143907999794,53466.76757952 2024-07-05,12:36:11.000,187,10996858,13805,0,1720182970,13049.00069226999,84.8312742900016,53466.71168256 2024-07-05,12:36:12.000,187,10996855,13885,0,1720182971,13049.034373819995,84.88061820000439,53466.74661816001 2024-07-05,12:36:13.000,187,10996866,13565,0,1720182972,13048.96027440999,84.88766733000375,53466.64879848 2024-07-05,12:36:14.000,187,10996864,14365,0,1720182973,13049.02763751,84.9793060200027,53466.74661816001 2024-07-05,12:36:15.000,187,10996881,14165,0,1720182974,13049.034373819995,85.02160079999885,53466.77456664001 2024-07-05,12:36:16.000,187,10996859,13605,0,1720182975,13049.06131905999,85.08504297000036,53466.78155376 2024-07-05,12:36:17.000,187,10996862,13765,0,1720182976,13049.074791679996,85.1766816599993,53466.7605924 2024-07-05,12:36:18.000,187,10996838,13885,0,1720182977,13049.095000609996,85.24012383000081,53466.753605280006 2024-07-05,12:36:19.000,187,10996802,14085,0,1720182978,13049.074791679996,85.29651687000296,53466.78155376 2024-07-05,12:36:20.000,187,10996809,14005,0,1720182979,13049.06805537,85.4374994700047,53466.74661816001 2024-07-05,12:36:21.000,187,10996877,13965,0,1720182980,13049.04784644,85.49389250999957,53466.74661816001 2024-07-05,12:36:22.000,187,10996821,13725,0,1720182981,13048.98721965,85.56438381000044,53466.74661816001 2024-07-05,12:36:23.000,187,10996841,13565,0,1720182982,13048.94680179,85.62782598000194,53466.73963104 2024-07-05,12:36:24.000,187,10996806,13925,0,1720182983,13048.933329169995,85.71946467000089,53466.7605924 2024-07-05,12:36:25.000,187,10996839,14285,0,1720182984,13048.933329169995,85.76175945000432,53466.77456664001 2024-07-05,12:36:26.000,187,10996851,13805,0,1720182985,13048.87943868999,85.83225074999791,53466.76757952 2024-07-05,12:36:27.000,187,10996782,14365,0,1720182986,13048.85922975999,85.86749640000198,53466.753605280006 2024-07-05,12:36:28.000,187,10996766,14045,0,1720182987,13048.812075589994,85.91684031000477,53466.7605924 2024-07-05,12:36:29.000,187,10996808,13765,0,1720182988,13048.80533928,85.89569291999942,53466.70469544001 2024-07-05,12:36:30.000,187,10996842,14085,0,1720182989,13048.771657729994,85.98733160999836,53466.71866968 2024-07-05,12:36:31.000,187,10996820,13925,0,1720182990,13048.79860296999,85.99438073999772,53466.73963104 2024-07-05,12:36:32.000,187,10996881,14165,0,1720182991,13048.76492142,86.08601943000394,53466.74661816001 2024-07-05,12:36:33.000,187,10996806,14125,0,1720182992,13048.69755831999,86.12126508000074,53466.66277272 2024-07-05,12:36:34.000,187,10996864,14445,0,1720182993,13048.724503559999,86.18470725000225,53466.732643920004 2024-07-05,12:36:35.000,187,10996837,14325,0,1720182994,13048.711030939994,86.25519855000312,53466.73963104 2024-07-05,12:36:36.000,187,10996798,13805,0,1720182995,13048.690822009994,86.33273898000334,53466.753605280006 2024-07-05,12:36:37.000,187,10996878,14045,0,1720182996,13048.657140459989,86.40323028000421,53466.71866968 2024-07-05,12:36:38.000,187,10996808,14045,0,1720182997,13048.636931529989,86.4878198400038,53466.697708319996 2024-07-05,12:36:39.000,187,10996794,14165,0,1720182998,13048.609986289994,86.59355679000146,53466.72565680001 2024-07-05,12:36:40.000,187,10996843,13885,0,1720182999,13048.569568429994,86.69224460999976,53466.65578560001 2024-07-05,12:36:41.000,187,10996847,13645,0,1720183000,13048.549359499993,86.7979815600047,53466.683734080005 2024-07-05,12:36:42.000,187,10996842,14605,0,1720183001,13048.556095809989,86.92486590000044,53466.64181136 2024-07-05,12:36:43.000,187,10996820,14165,0,1720183002,13048.434842229988,87.0306028499981,53466.564953040004 2024-07-05,12:36:44.000,187,10996825,14165,0,1720183003,13048.529150569993,87.11519240999769,53466.67674696001 2024-07-05,12:36:45.000,187,10996791,13965,0,1720183004,13048.529150569993,87.22092936000263,53466.60687576001 2024-07-05,12:36:46.000,187,10996856,13965,0,1720183005,13048.515677949988,87.31961718000093,53466.65578560001 2024-07-05,12:36:47.000,187,10996832,14125,0,1720183006,13048.502205329998,87.43240325999795,53466.65578560001 2024-07-05,12:36:48.000,187,10996784,14085,0,1720183007,13048.475260089988,87.50994368999818,53466.65578560001 2024-07-05,12:36:49.000,187,10996852,14125,0,1720183008,13048.488732709993,87.62977890000184,53466.6907212 2024-07-05,12:36:50.000,187,10996881,14085,0,1720183009,13048.441578539998,87.67912281000463,53466.67674696001 2024-07-05,12:36:51.000,187,10996791,13885,0,1720183010,13048.421369609998,87.82010540999909,53466.64879848 2024-07-05,12:36:52.000,187,10996839,14205,0,1720183011,13048.421369609998,87.90469496999867,53466.64181136 2024-07-05,12:36:53.000,187,10996812,13845,0,1720183012,13048.374215440002,88.01748105000297,53466.6907212 2024-07-05,12:36:54.000,187,10996810,14165,0,1720183013,13048.394424370003,88.13731625999935,53466.70469544001 2024-07-05,12:36:55.000,187,10996853,13685,0,1720183014,13048.360742819998,88.2289549499983,53466.66975984 2024-07-05,12:36:56.000,187,10996846,13805,0,1720183015,13048.347270199993,88.34879016000195,53466.64181136 2024-07-05,12:36:57.000,187,10996789,13565,0,1720183016,13048.367479129993,88.43337972000154,53466.64879848 2024-07-05,12:36:58.000,187,10996835,13925,0,1720183017,13048.374215440002,88.53206753999984,53466.67674696001 2024-07-05,12:36:59.000,187,10996810,14125,0,1720183018,13048.407896989993,88.62370622999879,53466.585914400006 2024-07-05,12:37:00.000,187,10996837,13685,0,1720183019,13048.461787469998,88.71534491999773,53466.66975984 2024-07-05,12:37:01.000,187,10996856,13925,0,1720183020,13048.495469019988,88.80698361000395,53466.64879848 2024-07-05,12:37:02.000,187,10996840,13965,0,1720183021,13048.529150569993,88.91272056000162,53466.61386288 2024-07-05,12:37:03.000,187,10996792,14245,0,1720183022,13048.522414259998,88.9973101200012,53466.62783712001 2024-07-05,12:37:04.000,187,10996820,13925,0,1720183023,13048.576304739989,89.07485055000143,53466.66975984 2024-07-05,12:37:05.000,187,10996822,13565,0,1720183024,13048.576304739989,89.18763662999845,53466.6907212 2024-07-05,12:37:06.000,187,10996845,13645,0,1720183025,13048.569568429994,89.29337358000339,53466.67674696001 2024-07-05,12:37:07.000,187,10996790,13925,0,1720183026,13048.623458909999,89.3920614000017,53466.65578560001 2024-07-05,12:37:08.000,187,10996844,14245,0,1720183027,13048.657140459989,89.46960183000192,53466.634824240005 2024-07-05,12:37:09.000,187,10996793,14045,0,1720183028,13048.609986289994,89.56828965000022,53466.697708319996 2024-07-05,12:37:10.000,187,10996816,13605,0,1720183029,13048.630195219994,89.63173182000173,53466.634824240005 2024-07-05,12:37:11.000,187,10996869,14085,0,1720183030,13048.636931529989,89.7374687699994,53466.65578560001 2024-07-05,12:37:12.000,187,10996842,14085,0,1720183031,13048.690822009994,89.79386181000154,53466.66975984 2024-07-05,12:37:13.000,187,10996840,13765,0,1720183032,13048.623458909999,89.88550050000049,53466.66277272 2024-07-05,12:37:14.000,187,10996832,13925,0,1720183033,13048.69755831999,89.97009006000008,53466.683734080005 2024-07-05,12:37:15.000,187,10996858,13565,0,1720183034,13048.69755831999,90.06172874999902,53466.6907212 2024-07-05,12:37:16.000,187,10996837,13645,0,1720183035,13048.724503559999,90.18156396000268,53466.6907212 2024-07-05,12:37:17.000,187,10996837,13685,0,1720183036,13048.751448799994,90.26615352000226,53466.71866968 2024-07-05,12:37:18.000,187,10996812,13925,0,1720183037,13048.73797617999,90.35779221000121,53466.71866968 2024-07-05,12:37:19.000,187,10996773,13925,0,1720183038,13048.771657729994,90.43533264000143,53466.74661816001 2024-07-05,12:37:20.000,187,10996848,13885,0,1720183039,13048.78513035,90.54811871999846,53466.67674696001 2024-07-05,12:37:21.000,187,10996809,13685,0,1720183040,13048.81881189999,90.62565914999868,53466.67674696001 2024-07-05,12:37:22.000,187,10996775,14245,0,1720183041,13048.832284519995,90.67500306000147,53466.74661816001 2024-07-05,12:37:23.000,187,10996832,13765,0,1720183042,13048.76492142,90.73139610000362,53466.634824240005 2024-07-05,12:37:24.000,187,10996810,13525,0,1720183043,13048.87943868999,90.88647696000407,53466.70469544001 2024-07-05,12:37:25.000,187,10996828,13565,0,1720183044,13048.886175,90.97106652000366,53466.73963104 2024-07-05,12:37:26.000,187,10996864,14245,0,1720183045,13048.933329169995,91.0979508599994,53466.71866968 2024-07-05,12:37:27.000,187,10996836,13965,0,1720183046,13048.94680179,91.16844216000027,53466.76757952 2024-07-05,12:37:28.000,187,10996841,14325,0,1720183047,13048.98048333999,91.2459825900005,53466.71168256 2024-07-05,12:37:29.000,187,10996821,13925,0,1720183048,13049.06131905999,91.42221083999902,53466.71866968 2024-07-05,12:37:30.000,187,10996830,13845,0,1720183049,13049.054582749995,91.48565301000053,53466.72565680001 2024-07-05,12:37:31.000,187,10996806,13965,0,1720183050,13049.135418469996,91.56319344000076,53466.80950224 2024-07-05,12:37:32.000,187,10996865,13845,0,1720183051,13049.135418469996,91.71827430000121,53466.78854088 2024-07-05,12:37:33.000,187,10996825,14045,0,1720183052,13049.142154779991,91.78171647000272,53466.732643920004 2024-07-05,12:37:34.000,187,10996843,13765,0,1720183053,13049.16910002,91.9015516799991,53466.753605280006 2024-07-05,12:37:35.000,187,10996833,13525,0,1720183054,13049.222990499991,91.97909210999933,53466.78155376 2024-07-05,12:37:36.000,187,10996803,14125,0,1720183055,13049.222990499991,92.0495834100002,53466.74661816001 2024-07-05,12:37:37.000,187,10996838,14045,0,1720183056,13049.324035149992,92.09892732000299,53466.77456664001 2024-07-05,12:37:38.000,187,10996854,14445,0,1720183057,13049.384661939992,92.16941862000385,53466.81648936 2024-07-05,12:37:39.000,187,10996805,13885,0,1720183058,13049.438552419997,92.26810644000216,53466.79552800001 2024-07-05,12:37:40.000,187,10996854,13925,0,1720183059,13049.526124449992,92.2963029599996,53466.82347648001 2024-07-05,12:37:41.000,187,10996861,14245,0,1720183060,13049.606960169993,92.43023643000197,53466.89334768001 2024-07-05,12:37:42.000,187,10996872,14405,0,1720183061,13049.694532199988,92.48662947000412,53466.88636056 2024-07-05,12:37:43.000,187,10996848,14485,0,1720183062,13049.734950059988,92.55007163999835,53466.802515120005 2024-07-05,12:37:44.000,187,10996833,13845,0,1720183063,13049.795576849989,92.65580859000329,53466.851424960005 2024-07-05,12:37:45.000,187,10996855,13645,0,1720183064,13049.93703935999,92.7051524999988,53466.87937344 2024-07-05,12:37:46.000,187,10996849,13525,0,1720183065,13049.990929839994,92.80384032000438,53466.87238632001 2024-07-05,12:37:47.000,187,10996869,14085,0,1720183066,13050.011138769994,92.89547901000333,53466.89334768001 2024-07-05,12:37:48.000,187,10996868,13805,0,1720183067,13050.09871079999,93.00826509000035,53466.865399199996 2024-07-05,12:37:49.000,187,10996876,13645,0,1720183068,13050.17954651999,93.07170726000186,53466.900334800004 2024-07-05,12:37:50.000,187,10996807,13565,0,1720183069,13050.233436999995,93.21973899000295,53466.90732192 2024-07-05,12:37:51.000,187,10996836,14165,0,1720183070,13050.294063789996,93.28318116000446,53466.98418024 2024-07-05,12:37:52.000,187,10996805,13925,0,1720183071,13050.381635819991,93.39596724000148,53466.99116736001 2024-07-05,12:37:53.000,187,10996846,14165,0,1720183072,13050.40858106,93.48055680000107,53466.91430904001 2024-07-05,12:37:54.000,187,10996802,13765,0,1720183073,13050.482680469991,93.64268679000088,53466.970206000005 2024-07-05,12:37:55.000,187,10996847,13605,0,1720183074,13050.563516189992,93.76252200000454,53466.97719312 2024-07-05,12:37:56.000,187,10996854,14005,0,1720183075,13050.576988809997,93.88940634000028,53467.02610296 2024-07-05,12:37:57.000,187,10996809,14165,0,1720183076,13050.630879290002,93.9669467700005,53467.01212872001 2024-07-05,12:37:58.000,187,10996820,14045,0,1720183077,13050.651088220002,94.10792937000224,53467.033090079996 2024-07-05,12:37:59.000,187,10996869,14085,0,1720183078,13050.637615599997,94.19956806000118,53467.033090079996 2024-07-05,12:38:00.000,187,10996828,13685,0,1720183079,13050.698242389997,94.28415762000077,53467.02610296 2024-07-05,12:38:01.000,187,10996784,14325,0,1720183080,13050.772341800002,94.36874718000036,53467.10296128 2024-07-05,12:38:02.000,187,10996808,14445,0,1720183081,13050.799287039998,94.55202455999824,53467.05405144 2024-07-05,12:38:03.000,187,10996858,13885,0,1720183082,13050.812759660002,94.65071238000382,53467.06103856001 2024-07-05,12:38:04.000,187,10996876,13965,0,1720183083,13050.866650139993,94.7705475900002,53467.13090976001 2024-07-05,12:38:05.000,187,10996847,13765,0,1720183084,13050.900331689998,94.8833336700045,53467.13090976001 2024-07-05,12:38:06.000,187,10996831,13805,0,1720183085,13051.001376339998,95.03136539999832,53467.15187112 2024-07-05,12:38:07.000,187,10996851,13405,0,1720183086,13051.001376339998,95.15824974000134,53467.137896880005 2024-07-05,12:38:08.000,187,10996852,13965,0,1720183087,13051.014848959989,95.263986689999,53467.15187112 2024-07-05,12:38:09.000,187,10996817,13845,0,1720183088,13051.095684679989,95.39087103000202,53467.137896880005 2024-07-05,12:38:10.000,187,10996830,13925,0,1720183089,13051.142838849999,95.44726407000417,53467.15885824001 2024-07-05,12:38:11.000,187,10996834,14405,0,1720183090,13051.20346564,95.56709928000055,53467.200780959996 2024-07-05,12:38:12.000,187,10996815,14005,0,1720183091,13051.23714718999,95.70103275000292,53467.200780959996 2024-07-05,12:38:13.000,187,10996871,13885,0,1720183092,13051.250619809995,95.722180140001,53467.19379384 2024-07-05,12:38:14.000,187,10996803,13965,0,1720183093,13051.351664459995,95.8208679599993,53467.17981960001 2024-07-05,12:38:15.000,187,10996812,13565,0,1720183094,13051.37860969999,95.94070317000296,53467.22174232 2024-07-05,12:38:16.000,187,10996779,13885,0,1720183095,13051.41902755999,95.99004707999848,53467.24270368 2024-07-05,12:38:17.000,187,10996818,13725,0,1720183096,13051.52007220999,96.07463663999806,53467.32654912001 2024-07-05,12:38:18.000,187,10996820,14045,0,1720183097,13051.54701745,96.180373590003,53467.27763928001 2024-07-05,12:38:19.000,187,10996820,13725,0,1720183098,13051.614380549996,96.26496315000259,53467.32654912001 2024-07-05,12:38:20.000,187,10996790,13525,0,1720183099,13051.675007339996,96.32135619000474,53467.33353624 2024-07-05,12:38:21.000,187,10996838,14245,0,1720183100,13051.728897820001,96.37070010000025,53467.354497600005 2024-07-05,12:38:22.000,187,10996822,13845,0,1720183101,13051.776051989997,96.46938791999855,53467.424368800006 2024-07-05,12:38:23.000,187,10996840,14405,0,1720183102,13051.850151400002,96.56102661000477,53467.403407440004 2024-07-05,12:38:24.000,187,10996834,13925,0,1720183103,13051.930987120002,96.57512487000349,53467.4593044 2024-07-05,12:38:25.000,187,10996842,14045,0,1720183104,13051.971404980002,96.68791095000051,53467.45231728 2024-07-05,12:38:26.000,187,10996832,13925,0,1720183105,13052.032031770003,96.7372548600033,53467.44533016001 2024-07-05,12:38:27.000,187,10996869,14325,0,1720183106,13052.085922249993,96.80774616000417,53467.424368800006 2024-07-05,12:38:28.000,187,10996808,14165,0,1720183107,13052.173494279989,96.8852865900044,53467.46629152001 2024-07-05,12:38:29.000,187,10996846,13765,0,1720183108,13052.240857379998,96.94872875999863,53467.50122712 2024-07-05,12:38:30.000,187,10996801,13885,0,1720183109,13052.288011549994,96.99807267000142,53467.55712408 2024-07-05,12:38:31.000,187,10996846,13965,0,1720183110,13052.362110959999,97.11085874999844,53467.54314984001 2024-07-05,12:38:32.000,187,10996853,14005,0,1720183111,13052.42273775,97.1320061400038,53467.56411120001 2024-07-05,12:38:33.000,187,10996820,14405,0,1720183112,13052.490100849995,97.19544830999803,53467.55013696 2024-07-05,12:38:34.000,187,10996829,14005,0,1720183113,13052.58440919,97.28708700000425,53467.57808544 2024-07-05,12:38:35.000,187,10996813,13805,0,1720183114,13052.63829966999,97.30118526000297,53467.58507256001 2024-07-05,12:38:36.000,187,10996830,14045,0,1720183115,13052.712399079996,97.40692221000063,53467.61302104001 2024-07-05,12:38:37.000,187,10996847,14045,0,1720183116,13052.76628956,97.47036438000214,53467.592059680006 2024-07-05,12:38:38.000,187,10996832,13845,0,1720183117,13052.894279449996,97.540855680003,53467.71084072001 2024-07-05,12:38:39.000,187,10996840,13685,0,1720183118,13052.927961000001,97.60429785000451,53467.689879360005 2024-07-05,12:38:40.000,187,10996855,13605,0,1720183119,13052.948169930001,97.64659263000067,53467.71084072001 2024-07-05,12:38:41.000,187,10996860,14045,0,1720183120,13052.981851479992,97.73823131999961,53467.71084072001 2024-07-05,12:38:42.000,187,10996793,13925,0,1720183121,13053.076159819997,97.85806653000327,53467.738789200004 2024-07-05,12:38:43.000,187,10996765,14325,0,1720183122,13053.069423510002,97.90741043999878,53467.67590512 2024-07-05,12:38:44.000,187,10996788,13765,0,1720183123,13053.163731849992,98.01314739000372,53467.759750560006 2024-07-05,12:38:45.000,187,10996822,14125,0,1720183124,13053.177204469997,98.07658955999796,53467.73180208001 2024-07-05,12:38:46.000,187,10996851,14125,0,1720183125,13053.190677090002,98.14003172999946,53467.7038536 2024-07-05,12:38:47.000,187,10996856,13725,0,1720183126,13053.244567569993,98.27396520000184,53467.71782784 2024-07-05,12:38:48.000,187,10996826,13525,0,1720183127,13053.264776499993,98.36560389000078,53467.82263464 2024-07-05,12:38:49.000,187,10996811,13965,0,1720183128,13053.305194359993,98.4783899699978,53467.75276344001 2024-07-05,12:38:50.000,187,10996816,13965,0,1720183129,13053.365821149993,98.56297953000467,53467.74577632 2024-07-05,12:38:51.000,187,10996830,13605,0,1720183130,13053.399502699998,98.68281474000105,53467.80167328001 2024-07-05,12:38:52.000,187,10996843,13845,0,1720183131,13053.426447939994,98.78855168999871,53467.78071192001 2024-07-05,12:38:53.000,187,10996812,14165,0,1720183132,13053.446656869994,98.90133777000301,53467.80167328001 2024-07-05,12:38:54.000,187,10996817,13845,0,1720183133,13053.480338419999,98.99297646000196,53467.808660400005 2024-07-05,12:38:55.000,187,10996792,13885,0,1720183134,13053.480338419999,99.1198607999977,53467.73180208001 2024-07-05,12:38:56.000,187,10996832,13925,0,1720183135,13053.547701519994,99.22559775000263,53467.808660400005 2024-07-05,12:38:57.000,187,10996824,14085,0,1720183136,13053.57464675999,99.35953121999773,53467.787699040004 2024-07-05,12:38:58.000,187,10996821,14085,0,1720183137,13053.581383069999,99.45821904000331,53467.843596 2024-07-05,12:38:59.000,187,10996854,13925,0,1720183138,13053.64200986,99.58510337999905,53467.82962176001 2024-07-05,12:39:00.000,187,10996799,13925,0,1720183139,13053.63527354999,99.68379120000463,53467.85058312001 2024-07-05,12:39:01.000,187,10996830,14045,0,1720183140,13053.668955099994,99.76838076000422,53467.82263464 2024-07-05,12:39:02.000,187,10996788,14085,0,1720183141,13053.73631819999,99.88116684000124,53467.83660888 2024-07-05,12:39:03.000,187,10996815,13805,0,1720183142,13053.70263665,99.93755988000339,53467.82962176001 2024-07-05,12:39:04.000,187,10996814,13725,0,1720183143,13053.790208679995,100.07149334999849,53467.89250584 2024-07-05,12:39:05.000,187,10996830,13885,0,1720183144,13053.83736284999,100.13493552,53467.92045432001 2024-07-05,12:39:06.000,187,10996786,13965,0,1720183145,13053.89798963999,100.19837769000151,53467.88551872 2024-07-05,12:39:07.000,187,10996808,14045,0,1720183146,13053.86430809,100.32526203000452,53467.927441440006 2024-07-05,12:39:08.000,187,10996794,13965,0,1720183147,13053.91819856999,100.37460594000004,53467.906480080004 2024-07-05,12:39:09.000,187,10996789,14085,0,1720183148,13053.95861642999,100.4803428899977,53467.93442856 2024-07-05,12:39:10.000,187,10996831,13645,0,1720183149,13054.019243219991,100.50149028000305,53467.89949296001 2024-07-05,12:39:11.000,187,10996834,14285,0,1720183150,13054.059661079991,100.593128970002,53467.88551872 2024-07-05,12:39:12.000,187,10996838,14005,0,1720183151,13054.120287869991,100.70591504999902,53467.94141568 2024-07-05,12:39:13.000,187,10996809,13805,0,1720183152,13054.214596209997,100.76935722000053,53467.96237704 2024-07-05,12:39:14.000,187,10996800,14325,0,1720183153,13054.308904550002,100.85394678000011,53467.9833384 2024-07-05,12:39:15.000,187,10996820,13845,0,1720183154,13054.376267649997,100.92443808000098,53468.01827400001 2024-07-05,12:39:16.000,187,10996854,14205,0,1720183155,13054.443630749993,101.00197851000121,53467.96936416001 2024-07-05,12:39:17.000,187,10996830,13565,0,1720183156,13054.537939089998,101.10066632999951,53467.99731264001 2024-07-05,12:39:18.000,187,10996790,13925,0,1720183157,13054.632247429989,101.15705937000166,53468.03224824 2024-07-05,12:39:19.000,187,10996851,13805,0,1720183158,13054.665928979994,101.27689457999804,53468.04622248001 2024-07-05,12:39:20.000,187,10996795,14085,0,1720183159,13054.740028389999,101.31214023000211,53468.0532096 2024-07-05,12:39:21.000,187,10996820,14125,0,1720183160,13054.81412779999,101.40377892000106,53468.11609368001 2024-07-05,12:39:22.000,187,10996822,13245,0,1720183161,13054.888227209995,101.51656499999808,53468.08115808 2024-07-05,12:39:23.000,187,10996826,13765,0,1720183162,13054.969062929995,101.56590891000087,53468.06019672 2024-07-05,12:39:24.000,187,10996850,14085,0,1720183163,13055.029689719995,101.6434493400011,53468.13006792 2024-07-05,12:39:25.000,187,10996853,14085,0,1720183164,13055.09705281999,101.73508803000004,53468.144042160005 2024-07-05,12:39:26.000,187,10996775,14125,0,1720183165,13055.191361159996,101.74918628999876,53468.16500352001 2024-07-05,12:39:27.000,187,10996841,13405,0,1720183166,13055.22504271,101.79853020000155,53468.1580164 2024-07-05,12:39:28.000,187,10996805,13725,0,1720183167,13055.319351049991,101.84787411000434,53468.192952000005 2024-07-05,12:39:29.000,187,10996814,13925,0,1720183168,13055.413659389997,101.90426714999921,53468.23487472001 2024-07-05,12:39:30.000,187,10996805,13805,0,1720183169,13055.447340940002,101.96770932000072,53468.23487472001 2024-07-05,12:39:31.000,187,10996850,13925,0,1720183170,13055.561858209992,101.99590583999816,53468.290771680004 2024-07-05,12:39:32.000,187,10996793,13685,0,1720183171,13055.588803450002,102.03115149000223,53468.24884896 2024-07-05,12:39:33.000,187,10996835,13965,0,1720183172,13055.635957619997,102.07344626999839,53468.20692624 2024-07-05,12:39:34.000,187,10996846,13885,0,1720183173,13055.703320719993,102.1368884399999,53468.25583608001 2024-07-05,12:39:35.000,187,10996852,13885,0,1720183174,13055.743738579993,102.2003306100014,53468.26981032 2024-07-05,12:39:36.000,187,10996791,14325,0,1720183175,13055.831310609989,102.21442887000012,53468.2977588 2024-07-05,12:39:37.000,187,10996793,13765,0,1720183176,13055.878464779998,102.27787104000163,53468.25583608001 2024-07-05,12:39:38.000,187,10996798,13925,0,1720183177,13055.905410019994,102.33426408000378,53468.27679744 2024-07-05,12:39:39.000,187,10996841,14005,0,1720183178,13056.01319097999,102.39770624999801,53468.33968152 2024-07-05,12:39:40.000,187,10996811,13445,0,1720183179,13056.03339990999,102.48229581000487,53468.27679744 2024-07-05,12:39:41.000,187,10996795,14125,0,1720183180,13056.08055408,102.55278710999846,53468.30474592001 2024-07-05,12:39:42.000,187,10996858,13765,0,1720183181,13056.107499319995,102.60213102000125,53468.26981032 2024-07-05,12:39:43.000,187,10996770,14005,0,1720183182,13056.1613898,102.63032753999869,53468.30474592001 2024-07-05,12:39:44.000,187,10996840,13845,0,1720183183,13056.21528027999,102.72196623000491,53468.32570728 2024-07-05,12:39:45.000,187,10996839,13845,0,1720183184,13056.21528027999,102.7572118800017,53468.27679744 2024-07-05,12:39:46.000,187,10996832,13845,0,1720183185,13056.24222552,102.86999795999873,53468.30474592001 2024-07-05,12:39:47.000,187,10996825,13845,0,1720183186,13056.24222552,102.93344013000024,53468.30474592001 2024-07-05,12:39:48.000,187,10996812,14245,0,1720183187,13056.289379689995,102.99688230000174,53468.27679744 2024-07-05,12:39:49.000,187,10996769,13925,0,1720183188,13056.329797549995,103.0391770799979,53468.34666864 2024-07-05,12:39:50.000,187,10996832,13965,0,1720183189,13056.31632492999,103.12376664000476,53468.28378456001 2024-07-05,12:39:51.000,187,10996813,14525,0,1720183190,13056.3634791,103.18015967999963,53468.28378456001 2024-07-05,12:39:52.000,187,10996855,13645,0,1720183191,13056.39716064999,103.28589663000457,53468.32570728 2024-07-05,12:39:53.000,187,10996836,13765,0,1720183192,13056.39716064999,103.33524054000009,53468.28378456001 2024-07-05,12:39:54.000,187,10996825,13805,0,1720183193,13056.40389696,103.38458445000288,53468.311733040005 2024-07-05,12:39:55.000,187,10996820,13805,0,1720183194,13056.42410589,103.44802662000438,53468.31872016 2024-07-05,12:39:56.000,187,10996869,13645,0,1720183195,13056.430842199996,103.53261618000397,53468.27679744 2024-07-05,12:39:57.000,187,10996804,13765,0,1720183196,13056.477996369991,103.58900921999884,53468.30474592001 2024-07-05,12:39:58.000,187,10996797,13925,0,1720183197,13056.44431482,103.66654964999907,53468.311733040005 2024-07-05,12:39:59.000,187,10996820,13965,0,1720183198,13056.46452375,103.71589356000186,53468.24884896 2024-07-05,12:40:00.000,187,10996841,14045,0,1720183199,13056.48473268,103.80048312000145,53468.262823200006 2024-07-05,12:40:01.000,187,10996838,13725,0,1720183200,13056.491468989996,103.87802355000167,53468.27679744 2024-07-05,12:40:02.000,187,10996825,13845,0,1720183201,13056.511677919996,103.91326919999847,53468.28378456001 2024-07-05,12:40:03.000,187,10996855,14245,0,1720183202,13056.504941610001,103.97671136999998,53468.20692624 2024-07-05,12:40:04.000,187,10996815,13805,0,1720183203,13056.552095779996,104.07539918999828,53468.241861840004 2024-07-05,12:40:05.000,187,10996815,13885,0,1720183204,13056.592513639996,104.11064484000235,53468.23487472001 2024-07-05,12:40:06.000,187,10996833,13925,0,1720183205,13056.619458879992,104.19523440000194,53468.19993912 2024-07-05,12:40:07.000,187,10996817,13765,0,1720183206,13056.632931499997,104.23048004999873,53468.21391336001 2024-07-05,12:40:08.000,187,10996830,14245,0,1720183207,13056.659876739992,104.29392222000024,53468.192952000005 2024-07-05,12:40:09.000,187,10996845,13605,0,1720183208,13056.693558289997,104.37851177999983,53468.2278876 2024-07-05,12:40:10.000,187,10996818,14165,0,1720183209,13056.700294599992,104.4137574300039,53468.18596488001 2024-07-05,12:40:11.000,187,10996824,13565,0,1720183210,13056.740712459992,104.49129786000412,53468.25583608001 2024-07-05,12:40:12.000,187,10996799,13605,0,1720183211,13056.835020799997,104.58998568000243,53468.24884896 2024-07-05,12:40:13.000,187,10996831,13645,0,1720183212,13056.821548179993,104.63932958999794,53468.21391336001 2024-07-05,12:40:14.000,187,10996781,13965,0,1720183213,13056.895647589998,104.69572263000009,53468.17199064 2024-07-05,12:40:15.000,187,10996831,13805,0,1720183214,13056.922592829993,104.7591648000016,53468.19993912 2024-07-05,12:40:16.000,187,10996813,14045,0,1720183215,13057.016901169998,104.82965610000247,53468.241861840004 2024-07-05,12:40:17.000,187,10996861,14045,0,1720183216,13057.064055339994,104.87195087999862,53468.23487472001 2024-07-05,12:40:18.000,187,10996801,13845,0,1720183217,13057.117945819999,104.9071965300027,53468.23487472001 2024-07-05,12:40:19.000,187,10996791,13565,0,1720183218,13057.144891059994,104.94949130999885,53468.23487472001 2024-07-05,12:40:20.000,187,10996832,14245,0,1720183219,13057.225726779994,104.99178609000228,53468.26981032 2024-07-05,12:40:21.000,187,10996840,13965,0,1720183220,13057.29308987999,105.01293348000036,53468.262823200006 2024-07-05,12:40:22.000,187,10996818,13725,0,1720183221,13057.35371666999,105.06227739000315,53468.311733040005 2024-07-05,12:40:23.000,187,10996821,13725,0,1720183222,13057.40087084,105.09752303999994,53468.27679744 2024-07-05,12:40:24.000,187,10996820,13645,0,1720183223,13057.47497024999,105.0693265200025,53468.30474592001 2024-07-05,12:40:25.000,187,10996843,13925,0,1720183224,13057.508651799995,105.09752303999994,53468.28378456001 2024-07-05,12:40:26.000,187,10996824,14005,0,1720183225,13057.56254228,105.08342478000122,53468.28378456001 2024-07-05,12:40:27.000,187,10996840,13885,0,1720183226,13057.62316907,105.05522826000379,53468.311733040005 2024-07-05,12:40:28.000,187,10996822,14005,0,1720183227,13057.697268479991,105.07637565000186,53468.311733040005 2024-07-05,12:40:29.000,187,10996842,13685,0,1720183228,13057.751158959996,105.06227739000315,53468.2977588 2024-07-05,12:40:30.000,187,10996831,13805,0,1720183229,13057.791576819996,105.06227739000315,53468.2977588 2024-07-05,12:40:31.000,187,10996848,13805,0,1720183230,13057.825258370001,105.02703173999907,53468.27679744 2024-07-05,12:40:32.000,187,10996844,13845,0,1720183231,13057.858939919992,105.01293348000036,53468.262823200006 2024-07-05,12:40:33.000,187,10996858,13925,0,1720183232,13057.825258370001,105.01293348000036,53468.22090048 2024-07-05,12:40:34.000,187,10996820,13805,0,1720183233,13057.899357779992,104.98473696000292,53468.23487472001 2024-07-05,12:40:35.000,187,10996883,13965,0,1720183234,13057.926303020002,104.98473696000292,53468.311733040005 2024-07-05,12:40:36.000,187,10996869,13925,0,1720183235,13057.959984569992,104.94244217999949,53468.25583608001 2024-07-05,12:40:37.000,187,10996849,14085,0,1720183236,13057.986929810002,104.94244217999949,53468.2278876 2024-07-05,12:40:38.000,187,10996861,14165,0,1720183237,13058.000402429992,104.95654043999821,53468.262823200006 2024-07-05,12:40:39.000,187,10996870,14045,0,1720183238,13058.027347670002,104.95654043999821,53468.2278876 2024-07-05,12:40:40.000,187,10996838,14125,0,1720183239,13058.040820289993,104.94949130999885,53468.21391336001 2024-07-05,12:40:41.000,187,10996868,13925,0,1720183240,13058.047556600002,104.94949130999885,53468.192952000005 2024-07-05,12:40:42.000,187,10996786,13925,0,1720183241,13058.121656009993,104.94949130999885,53468.17199064 2024-07-05,12:40:43.000,187,10996764,14085,0,1720183242,13058.114919699998,104.92834392000077,53468.15102928 2024-07-05,12:40:44.000,187,10996830,14245,0,1720183243,13058.189019109988,104.92129479000141,53468.21391336001 2024-07-05,12:40:45.000,187,10996824,13925,0,1720183244,13058.209228039988,104.92834392000077,53468.15102928 2024-07-05,12:40:46.000,187,10996814,14285,0,1720183245,13058.175546489998,104.94949130999885,53468.21391336001 2024-07-05,12:40:47.000,187,10996782,13965,0,1720183246,13058.222700659993,104.94949130999885,53468.18596488001 2024-07-05,12:40:48.000,187,10996792,13765,0,1720183247,13058.189019109988,104.93539305000013,53468.18596488001 2024-07-05,12:40:49.000,187,10996846,13765,0,1720183248,13058.141864939993,104.92129479000141,53468.08814520001 2024-07-05,12:40:50.000,187,10996812,13765,0,1720183249,13058.195755419998,104.88604914000462,53468.08115808 2024-07-05,12:40:51.000,187,10996796,14045,0,1720183250,13058.155337559998,104.94244217999949,53468.08814520001 2024-07-05,12:40:52.000,187,10996812,13805,0,1720183251,13058.189019109988,104.87900000999798,53468.123080800004 2024-07-05,12:40:53.000,187,10996809,14165,0,1720183252,13058.202491729993,104.89309827000397,53468.06718384001 2024-07-05,12:40:54.000,187,10996815,13805,0,1720183253,13058.175546489998,104.87195087999862,53468.10211944 2024-07-05,12:40:55.000,187,10996792,14085,0,1720183254,13058.168810179988,104.90014740000333,53468.04622248001 2024-07-05,12:40:56.000,187,10996792,14005,0,1720183255,13058.162073869993,104.87195087999862,53468.06718384001 2024-07-05,12:40:57.000,187,10996870,13925,0,1720183256,13058.162073869993,104.86490174999926,53468.08115808 2024-07-05,12:40:58.000,187,10996767,13805,0,1720183257,13058.135128629998,104.82965610000247,53468.04622248001 2024-07-05,12:40:59.000,187,10996799,13645,0,1720183258,13058.168810179988,104.85080349000054,53468.01128688 2024-07-05,12:41:00.000,187,10996883,13965,0,1720183259,13058.155337559998,104.82260697000311,53467.9833384 2024-07-05,12:41:01.000,187,10996813,13885,0,1720183260,13058.162073869993,104.84375436000118,53467.94141568 2024-07-05,12:41:02.000,187,10996816,13925,0,1720183261,13058.135128629998,104.80145957999775,53467.9134672 2024-07-05,12:41:03.000,187,10996733,14085,0,1720183262,13058.175546489998,104.82965610000247,53467.89250584 2024-07-05,12:41:04.000,187,10996804,13445,0,1720183263,13058.189019109988,104.85080349000054,53467.94141568 2024-07-05,12:41:05.000,187,10996831,14085,0,1720183264,13058.222700659993,104.87900000999798,53467.92045432001 2024-07-05,12:41:06.000,187,10996808,13845,0,1720183265,13058.256382209998,104.87900000999798,53467.86455736 2024-07-05,12:41:07.000,187,10996780,13565,0,1720183266,13058.290063759989,104.92129479000141,53467.83660888 2024-07-05,12:41:08.000,187,10996816,14165,0,1720183267,13058.337217929999,104.9706387000042,53467.83660888 2024-07-05,12:41:09.000,187,10996777,13565,0,1720183268,13058.357426859999,105.02703173999907,53467.82263464 2024-07-05,12:41:10.000,187,10996824,13885,0,1720183269,13058.39110840999,105.09752303999994,53467.787699040004 2024-07-05,12:41:11.000,187,10996857,13845,0,1720183270,13058.41131733999,105.16801434000081,53467.79468616 2024-07-05,12:41:12.000,187,10996820,14045,0,1720183271,13058.458471509999,105.27375128999847,53467.843596 2024-07-05,12:41:13.000,187,10996790,13685,0,1720183272,13058.465207819994,105.3653899800047,53467.76673768 2024-07-05,12:41:14.000,187,10996818,13565,0,1720183273,13058.546043539995,105.45702867000364,53467.81564752 2024-07-05,12:41:15.000,187,10996866,13845,0,1720183274,13058.51236198999,105.52047083999787,53467.808660400005 2024-07-05,12:41:16.000,187,10996794,13805,0,1720183275,13058.546043539995,105.61210953000409,53467.87853160001 2024-07-05,12:41:17.000,187,10996850,14565,0,1720183276,13058.55951616,105.71784648000175,53467.82263464 2024-07-05,12:41:18.000,187,10996811,13965,0,1720183277,13058.505625679994,105.76719039000454,53467.82263464 2024-07-05,12:41:19.000,187,10996801,13725,0,1720183278,13058.55951616,105.86587821000285,53467.87853160001 2024-07-05,12:41:20.000,187,10996804,13925,0,1720183279,13058.546043539995,105.908172989999,53467.857570240005 2024-07-05,12:41:21.000,187,10996805,14005,0,1720183280,13058.505625679994,105.97866428999987,53467.85058312001 2024-07-05,12:41:22.000,187,10996811,14245,0,1720183281,13058.49215305999,106.07030297999881,53467.9134672 2024-07-05,12:41:23.000,187,10996826,13885,0,1720183282,13058.465207819994,106.13374515000032,53467.89250584 2024-07-05,12:41:24.000,187,10996851,13845,0,1720183283,13058.444998889994,106.21128558000055,53467.94141568 2024-07-05,12:41:25.000,187,10996832,14165,0,1720183284,13058.45173519999,106.3311207900042,53467.94840280001 2024-07-05,12:41:26.000,187,10996837,13885,0,1720183285,13058.424789959994,106.41571035000379,53467.9134672 2024-07-05,12:41:27.000,187,10996832,13925,0,1720183286,13058.39110840999,106.52144730000146,53467.94141568 2024-07-05,12:41:28.000,187,10996841,14005,0,1720183287,13058.343954239994,106.58488947000296,53467.927441440006 2024-07-05,12:41:29.000,187,10996826,13685,0,1720183288,13058.330481619989,106.66242990000319,53467.927441440006 2024-07-05,12:41:30.000,187,10996868,14245,0,1720183289,13058.330481619989,106.73292120000406,53467.89250584 2024-07-05,12:41:31.000,187,10996822,14245,0,1720183290,13058.310272689989,106.81046163000428,53467.86455736 2024-07-05,12:41:32.000,187,10996858,14045,0,1720183291,13058.276591139998,106.90914945000259,53467.89250584 2024-07-05,12:41:33.000,187,10996817,13965,0,1720183292,13058.263118519993,106.98668988000281,53467.86455736 2024-07-05,12:41:34.000,187,10996787,13685,0,1720183293,13058.249645899989,107.04308291999769,53467.87853160001 2024-07-05,12:41:35.000,187,10996818,14125,0,1720183294,13058.229436969988,107.12062334999791,53467.94840280001 2024-07-05,12:41:36.000,187,10996849,14325,0,1720183295,13058.236173279998,107.16291813000134,53467.86455736 2024-07-05,12:41:37.000,187,10996841,14045,0,1720183296,13058.189019109988,107.20521291000478,53467.86455736 2024-07-05,12:41:38.000,187,10996847,14125,0,1720183297,13058.175546489998,107.29685160000372,53467.88551872 2024-07-05,12:41:39.000,187,10996763,14005,0,1720183298,13058.168810179988,107.33209725000052,53467.87154448 2024-07-05,12:41:40.000,187,10996826,14125,0,1720183299,13058.162073869993,107.30390073000308,53467.857570240005 2024-07-05,12:41:41.000,187,10996860,14045,0,1720183300,13058.162073869993,107.33914637999987,53467.80167328001 2024-07-05,12:41:42.000,187,10996817,13845,0,1720183301,13058.175546489998,107.38849029000266,53467.82962176001 2024-07-05,12:41:43.000,187,10996801,13965,0,1720183302,13058.148601249988,107.3532446399986,53467.75276344001 2024-07-05,12:41:44.000,187,10996769,14525,0,1720183303,13058.155337559998,107.39553942000202,53467.79468616 2024-07-05,12:41:45.000,187,10996833,13805,0,1720183304,13058.148601249988,107.40258855000138,53467.738789200004 2024-07-05,12:41:46.000,187,10996875,14245,0,1720183305,13058.162073869993,107.43078506999882,53467.69686648 2024-07-05,12:41:47.000,187,10996857,13805,0,1720183306,13058.215964349998,107.42373593999946,53467.738789200004 2024-07-05,12:41:48.000,187,10996838,14005,0,1720183307,13058.202491729993,107.39553942000202,53467.69686648 2024-07-05,12:41:49.000,187,10996784,13485,0,1720183308,13058.236173279998,107.42373593999946,53467.640969520005 2024-07-05,12:41:50.000,187,10996812,13885,0,1720183309,13058.263118519993,107.44488333000481,53467.68289224001 2024-07-05,12:41:51.000,187,10996819,13925,0,1720183310,13058.303536379994,107.40963768000074,53467.668918 2024-07-05,12:41:52.000,187,10996864,14125,0,1720183311,13058.350690549989,107.3814411600033,53467.668918 2024-07-05,12:41:53.000,187,10996816,14165,0,1720183312,13058.438262579999,107.37439203000395,53467.65494376 2024-07-05,12:41:54.000,187,10996784,14245,0,1720183313,13058.5190983,107.38849029000266,53467.5990468 2024-07-05,12:41:55.000,187,10996823,14365,0,1720183314,13058.61340663999,107.38849029000266,53467.62699528 2024-07-05,12:41:56.000,187,10996828,13725,0,1720183315,13058.65382449999,107.34619550999923,53467.63398240001 2024-07-05,12:41:57.000,187,10996839,13805,0,1720183316,13058.77507807999,107.43783419999818,53467.62000816 2024-07-05,12:41:58.000,187,10996829,14405,0,1720183317,13058.855913799991,107.4166868100001,53467.61302104001 2024-07-05,12:41:59.000,187,10996786,14125,0,1720183318,13058.909804279996,107.43078506999882,53467.60603392 2024-07-05,12:42:00.000,187,10996863,13965,0,1720183319,13058.983903690001,107.45193246000417,53467.64795664 2024-07-05,12:42:01.000,187,10996807,13565,0,1720183320,13059.058003099992,107.47307985000225,53467.62699528 2024-07-05,12:42:02.000,187,10996834,14125,0,1720183321,13059.179256679992,107.54357115000312,53467.64795664 2024-07-05,12:42:03.000,187,10996818,13925,0,1720183322,13059.273565019997,107.54357115000312,53467.58507256001 2024-07-05,12:42:04.000,187,10996801,13765,0,1720183323,13059.388082289988,107.62111158000334,53467.62000816 2024-07-05,12:42:05.000,187,10996799,14285,0,1720183324,13059.455445389998,107.62111158000334,53467.64795664 2024-07-05,12:42:06.000,187,10996850,13725,0,1720183325,13059.529544799989,107.67045548999886,53467.5990468 2024-07-05,12:42:07.000,187,10996834,13925,0,1720183326,13059.623853139994,107.73389766000037,53467.58507256001 2024-07-05,12:42:08.000,187,10996835,13965,0,1720183327,13059.69795255,107.75504504999844,53467.592059680006 2024-07-05,12:42:09.000,187,10996752,14245,0,1720183328,13059.77205195999,107.83258547999867,53467.5990468 2024-07-05,12:42:10.000,187,10996811,13805,0,1720183329,13059.85288767999,107.84668374000466,53467.640969520005 2024-07-05,12:42:11.000,187,10996798,13965,0,1720183330,13059.85962399,107.86783113000274,53467.65494376 2024-07-05,12:42:12.000,187,10996824,13605,0,1720183331,13059.92025078,107.9101259099989,53467.68289224001 2024-07-05,12:42:13.000,187,10996769,13885,0,1720183332,13059.967404949995,107.88897852000082,53467.640969520005 2024-07-05,12:42:14.000,187,10996756,13805,0,1720183333,13060.028031739996,107.89602765000018,53467.63398240001 2024-07-05,12:42:15.000,187,10996847,13965,0,1720183334,13060.12234008,107.88192939000146,53467.73180208001 2024-07-05,12:42:16.000,187,10996832,13925,0,1720183335,13060.129076389996,107.88192939000146,53467.71782784 2024-07-05,12:42:17.000,187,10996862,13405,0,1720183336,13060.203175800001,107.85373287000402,53467.68289224001 2024-07-05,12:42:18.000,187,10996797,14045,0,1720183337,13060.230121039996,107.88897852000082,53467.74577632 2024-07-05,12:42:19.000,187,10996802,13965,0,1720183338,13060.263802590001,107.88897852000082,53467.72481496 2024-07-05,12:42:20.000,187,10996830,14325,0,1720183339,13060.257066279992,107.84668374000466,53467.759750560006 2024-07-05,12:42:21.000,187,10996825,13445,0,1720183340,13060.310956759997,107.83963460999803,53467.76673768 2024-07-05,12:42:22.000,187,10996845,13885,0,1720183341,13060.297484139992,107.84668374000466,53467.71084072001 2024-07-05,12:42:23.000,187,10996828,13885,0,1720183342,13060.351374619997,107.85373287000402,53467.73180208001 2024-07-05,12:42:24.000,187,10996841,14245,0,1720183343,13060.351374619997,107.83258547999867,53467.689879360005 2024-07-05,12:42:25.000,187,10996798,13765,0,1720183344,13060.351374619997,107.81848721999995,53467.71084072001 2024-07-05,12:42:26.000,187,10996847,13885,0,1720183345,13060.385056170002,107.82553634999931,53467.72481496 2024-07-05,12:42:27.000,187,10996860,13845,0,1720183346,13060.391792479997,107.80438896000123,53467.73180208001 2024-07-05,12:42:28.000,187,10996816,13805,0,1720183347,13060.432210339997,107.82553634999931,53467.72481496 2024-07-05,12:42:29.000,187,10996783,13565,0,1720183348,13060.425474030002,107.85373287000402,53467.69686648 2024-07-05,12:42:30.000,187,10996838,13925,0,1720183349,13060.438946649992,107.86078200000338,53467.78071192001 2024-07-05,12:42:31.000,187,10996850,13525,0,1720183350,13060.452419269997,107.9101259099989,53467.689879360005 2024-07-05,12:42:32.000,187,10996818,13925,0,1720183351,13060.479364509993,107.89602765000018,53467.7737248 2024-07-05,12:42:33.000,187,10996826,13765,0,1720183352,13060.513046059998,107.92422417000489,53467.759750560006 2024-07-05,12:42:34.000,187,10996785,13885,0,1720183353,13060.519782369993,107.92422417000489,53467.78071192001 2024-07-05,12:42:35.000,187,10996810,13605,0,1720183354,13060.533254989998,107.95242069000233,53467.787699040004 2024-07-05,12:42:36.000,187,10996842,13645,0,1720183355,13060.553463919998,107.94537156000297,53467.73180208001 2024-07-05,12:42:37.000,187,10996762,14085,0,1720183356,13060.553463919998,107.94537156000297,53467.75276344001 2024-07-05,12:42:38.000,187,10996849,13765,0,1720183357,13060.580409159993,107.99471546999848,53467.76673768 2024-07-05,12:42:39.000,187,10996823,14005,0,1720183358,13060.580409159993,108.0229119900032,53467.73180208001 2024-07-05,12:42:40.000,187,10996839,13445,0,1720183359,13060.620827019993,108.06520676999935,53467.759750560006 2024-07-05,12:42:41.000,187,10996796,13645,0,1720183360,13060.634299639998,108.07225589999871,53467.79468616 2024-07-05,12:42:42.000,187,10996832,13885,0,1720183361,13060.661244879993,108.1215998100015,53467.76673768 2024-07-05,12:42:43.000,187,10996813,13925,0,1720183362,13060.641035949993,108.13569807000022,53467.73180208001 2024-07-05,12:42:44.000,187,10996840,13845,0,1720183363,13060.708399049989,108.13569807000022,53467.83660888 2024-07-05,12:42:45.000,187,10996840,13805,0,1720183364,13060.688190119989,108.17094372000429,53467.80167328001 2024-07-05,12:42:46.000,187,10996822,13885,0,1720183365,13060.728607979989,108.19914024000173,53467.82263464 2024-07-05,12:42:47.000,187,10996809,13925,0,1720183366,13060.762289529994,108.27668067000195,53467.79468616 2024-07-05,12:42:48.000,187,10996846,14005,0,1720183367,13060.822916319994,108.30487718999939,53467.86455736 2024-07-05,12:42:49.000,187,10996791,13965,0,1720183368,13060.843125249994,108.30487718999939,53467.87853160001 2024-07-05,12:42:50.000,187,10996860,13485,0,1720183369,13060.863334179994,108.35422110000218,53467.81564752 2024-07-05,12:42:51.000,187,10996851,14365,0,1720183370,13060.89701573,108.38241761999961,53467.89250584 2024-07-05,12:42:52.000,187,10996867,13965,0,1720183371,13060.97111513999,108.37536849000026,53467.88551872 2024-07-05,12:42:53.000,187,10996864,14085,0,1720183372,13060.984587759995,108.43881066000176,53467.89250584 2024-07-05,12:42:54.000,187,10996817,14125,0,1720183373,13061.004796689995,108.41061414000433,53467.87154448 2024-07-05,12:42:55.000,187,10996795,13965,0,1720183374,13061.03847824,108.4317615300024,53467.88551872 2024-07-05,12:42:56.000,187,10996870,13965,0,1720183375,13061.09236871999,108.43881066000176,53467.906480080004 2024-07-05,12:42:57.000,187,10996871,13845,0,1720183376,13061.0788961,108.44585979000112,53467.93442856 2024-07-05,12:42:58.000,187,10996832,14285,0,1720183377,13061.126050269995,108.44585979000112,53467.976351280005 2024-07-05,12:42:59.000,187,10996839,13565,0,1720183378,13061.186677059995,108.4317615300024,53467.87853160001 2024-07-05,12:43:00.000,187,10996859,13925,0,1720183379,13061.227094919996,108.42471240000305,53467.96237704 2024-07-05,12:43:01.000,187,10996887,14125,0,1720183380,13061.22035861,108.44585979000112,53467.89949296001 2024-07-05,12:43:02.000,187,10996838,13925,0,1720183381,13061.23383122999,108.41766327000369,53467.843596 2024-07-05,12:43:03.000,187,10996852,13845,0,1720183382,13061.25404015999,108.41061414000433,53467.9134672 2024-07-05,12:43:04.000,187,10996794,13765,0,1720183383,13061.294458019991,108.45290892000048,53467.94840280001 2024-07-05,12:43:05.000,187,10996845,13765,0,1720183384,13061.334875879991,108.41061414000433,53467.976351280005 2024-07-05,12:43:06.000,187,10996838,14005,0,1720183385,13061.355084809991,108.36127023000154,53467.86455736 2024-07-05,12:43:07.000,187,10996809,14045,0,1720183386,13061.382030050001,108.3683193600009,53467.906480080004 2024-07-05,12:43:08.000,187,10996883,13645,0,1720183387,13061.408975289996,108.41061414000433,53467.89949296001 2024-07-05,12:43:09.000,187,10996831,14405,0,1720183388,13061.422447910001,108.41766327000369,53467.89250584 2024-07-05,12:43:10.000,187,10996824,13525,0,1720183389,13061.429184219996,108.42471240000305,53467.87853160001 2024-07-05,12:43:11.000,187,10996795,14125,0,1720183390,13061.496547319992,108.45290892000048,53467.955389920004 2024-07-05,12:43:12.000,187,10996850,14085,0,1720183391,13061.503283630002,108.44585979000112,53467.94141568 2024-07-05,12:43:13.000,187,10996816,13845,0,1720183392,13061.462865770001,108.43881066000176,53467.86455736 2024-07-05,12:43:14.000,187,10996838,13845,0,1720183393,13061.543701490002,108.47405630999856,53467.92045432001 2024-07-05,12:43:15.000,187,10996846,13605,0,1720183394,13061.536965179992,108.55159673999879,53467.87154448 2024-07-05,12:43:16.000,187,10996799,13805,0,1720183395,13061.590855659997,108.57274413000414,53467.9134672 2024-07-05,12:43:17.000,187,10996836,13885,0,1720183396,13061.584119350002,108.5797932600035,53467.906480080004 2024-07-05,12:43:18.000,187,10996838,13885,0,1720183397,13061.651482449997,108.65028456000437,53467.87154448 2024-07-05,12:43:19.000,187,10996809,13925,0,1720183398,13061.651482449997,108.69962846999988,53467.83660888 2024-07-05,12:43:20.000,187,10996877,13765,0,1720183399,13061.691900309997,108.72782499000459,53467.9134672 2024-07-05,12:43:21.000,187,10996864,13925,0,1720183400,13061.678427689993,108.76307064000139,53467.86455736 2024-07-05,12:43:22.000,187,10996845,13885,0,1720183401,13061.732318169998,108.79831628999818,53467.87154448 2024-07-05,12:43:23.000,187,10996819,13845,0,1720183402,13061.765999720003,108.84766020000097,53467.87853160001 2024-07-05,12:43:24.000,187,10996824,14525,0,1720183403,13061.765999720003,108.93224976000056,53467.88551872 2024-07-05,12:43:25.000,187,10996833,14005,0,1720183404,13061.826626509988,108.97454454000399,53467.9134672 2024-07-05,12:43:26.000,187,10996820,14045,0,1720183405,13061.806417579988,109.03798670999822,53467.94141568 2024-07-05,12:43:27.000,187,10996852,14325,0,1720183406,13061.826626509988,109.0732323600023,53467.96237704 2024-07-05,12:43:28.000,187,10996818,13805,0,1720183407,13061.840099129993,109.16487105000124,53467.93442856 2024-07-05,12:43:29.000,187,10996806,14725,0,1720183408,13061.813153889998,109.2353623500021,53467.976351280005 2024-07-05,12:43:30.000,187,10996820,13925,0,1720183409,13061.806417579988,109.30585365000297,53467.89250584 2024-07-05,12:43:31.000,187,10996801,13805,0,1720183410,13061.819890199993,109.35519755999849,53467.89949296001 2024-07-05,12:43:32.000,187,10996789,14045,0,1720183411,13061.840099129993,109.44683625000471,53467.92045432001 2024-07-05,12:43:33.000,187,10996821,13965,0,1720183412,13061.860308059993,109.47503277000214,53467.89250584 2024-07-05,12:43:34.000,187,10996832,14085,0,1720183413,13061.873780679998,109.52437667999766,53467.94840280001 2024-07-05,12:43:35.000,187,10996809,14245,0,1720183414,13061.772736029998,109.56667146000109,53467.94840280001 2024-07-05,12:43:36.000,187,10996820,13925,0,1720183415,13061.826626509988,109.63716276000196,53467.93442856 2024-07-05,12:43:37.000,187,10996837,14325,0,1720183416,13061.819890199993,109.72175232000154,53467.955389920004 2024-07-05,12:43:38.000,187,10996839,14085,0,1720183417,13061.799681269993,109.7640470999977,53467.906480080004 2024-07-05,12:43:39.000,187,10996806,13805,0,1720183418,13061.786208649988,109.79929275000177,53467.906480080004 2024-07-05,12:43:40.000,187,10996816,13605,0,1720183419,13061.772736029998,109.88388231000135,53467.96936416001 2024-07-05,12:43:41.000,187,10996811,13685,0,1720183420,13061.786208649988,109.91207882999879,53467.9833384 2024-07-05,12:43:42.000,187,10996775,14205,0,1720183421,13061.759263409993,110.01781578000373,53467.99032552 2024-07-05,12:43:43.000,187,10996857,14405,0,1720183422,13061.799681269993,110.06011055999988,53467.96237704 2024-07-05,12:43:44.000,187,10996839,13885,0,1720183423,13061.772736029998,110.0742088199986,53467.976351280005 2024-07-05,12:43:45.000,187,10996819,13965,0,1720183424,13061.779472339993,110.13060186000075,53467.96936416001 2024-07-05,12:43:46.000,187,10996787,13725,0,1720183425,13061.739054479993,110.14470011999947,53467.976351280005 2024-07-05,12:43:47.000,187,10996820,14245,0,1720183426,13061.725581860002,110.17994577000354,53467.96936416001 2024-07-05,12:43:48.000,187,10996812,13925,0,1720183427,13061.732318169998,110.22928967999906,53467.99731264001 2024-07-05,12:43:49.000,187,10996807,14045,0,1720183428,13061.712109239998,110.23633880999841,53468.03224824 2024-07-05,12:43:50.000,187,10996813,14165,0,1720183429,13061.725581860002,110.23633880999841,53468.01128688 2024-07-05,12:43:51.000,187,10996814,13725,0,1720183430,13061.759263409993,110.21519142000034,53468.03923536 2024-07-05,12:43:52.000,187,10996802,13965,0,1720183431,13061.712109239998,110.1869949000029,53468.074170960004 2024-07-05,12:43:53.000,187,10996854,14245,0,1720183432,13061.725581860002,110.1869949000029,53468.03224824 2024-07-05,12:43:54.000,187,10996840,13925,0,1720183433,13061.739054479993,110.20109316000162,53468.01128688 2024-07-05,12:43:55.000,187,10996816,14205,0,1720183434,13061.725581860002,110.17289664000418,53467.99731264001 2024-07-05,12:43:56.000,187,10996778,13765,0,1720183435,13061.705372930002,110.11650360000203,53468.01128688 2024-07-05,12:43:57.000,187,10996840,13925,0,1720183436,13061.725581860002,110.08125794999796,53468.01827400001 2024-07-05,12:43:58.000,187,10996844,13925,0,1720183437,13061.712109239998,110.06011055999988,53468.06718384001 2024-07-05,12:43:59.000,187,10996833,13885,0,1720183438,13061.759263409993,110.01781578000373,53467.9833384 2024-07-05,12:44:00.000,187,10996819,14085,0,1720183439,13061.779472339993,109.9402753500035,53468.04622248001 2024-07-05,12:44:01.000,187,10996843,13845,0,1720183440,13061.786208649988,109.93322622000414,53467.976351280005 2024-07-05,12:44:02.000,187,10996821,14245,0,1720183441,13061.846835439988,109.88388231000135,53467.955389920004 2024-07-05,12:44:03.000,187,10996841,14365,0,1720183442,13061.867044369988,109.82044013999985,53467.87853160001 2024-07-05,12:44:04.000,187,10996836,14365,0,1720183443,13061.914198539998,109.77814536000369,53467.9134672 2024-07-05,12:44:05.000,187,10996829,14165,0,1720183444,13061.947880089989,109.74994883999898,53467.89250584 2024-07-05,12:44:06.000,187,10996811,14165,0,1720183445,13062.021979499994,109.70060493000346,53467.906480080004 2024-07-05,12:44:07.000,187,10996810,14045,0,1720183446,13062.075869979999,109.6935558000041,53467.86455736 2024-07-05,12:44:08.000,187,10996814,14125,0,1720183447,13062.1567057,109.68650667000475,53467.927441440006 2024-07-05,12:44:09.000,187,10996831,14205,0,1720183448,13062.21059617999,109.67945753999811,53467.86455736 2024-07-05,12:44:10.000,187,10996793,14125,0,1720183449,13062.25775035,109.62306450000324,53467.87853160001 2024-07-05,12:44:11.000,187,10996830,14405,0,1720183450,13062.31837714,109.62306450000324,53467.92045432001 2024-07-05,12:44:12.000,187,10996871,13885,0,1720183451,13062.35205868999,109.62306450000324,53467.94840280001 2024-07-05,12:44:13.000,187,10996829,14525,0,1720183452,13062.405949169995,109.60896624000452,53467.87853160001 2024-07-05,12:44:14.000,187,10996843,14445,0,1720183453,13062.493521199991,109.63716276000196,53467.857570240005 2024-07-05,12:44:15.000,187,10996830,14165,0,1720183454,13062.513730129991,109.6653592799994,53467.86455736 2024-07-05,12:44:16.000,187,10996864,14245,0,1720183455,13062.581093230001,109.70765406000282,53467.906480080004 2024-07-05,12:44:17.000,187,10996776,14565,0,1720183456,13062.621511090001,109.77814536000369,53467.89250584 2024-07-05,12:44:18.000,187,10996805,14885,0,1720183457,13062.648456329996,109.81339101000049,53467.89250584 2024-07-05,12:44:19.000,187,10996834,13805,0,1720183458,13062.668665259996,109.84863666000456,53467.89250584 2024-07-05,12:44:20.000,187,10996808,14205,0,1720183459,13062.715819429992,109.90502969999943,53467.87853160001 2024-07-05,12:44:21.000,187,10996843,14325,0,1720183460,13062.709083119997,109.96847187000094,53467.857570240005 2024-07-05,12:44:22.000,187,10996846,14605,0,1720183461,13062.648456329996,110.00371751999774,53467.87154448 2024-07-05,12:44:23.000,187,10996894,14245,0,1720183462,13062.655192639992,110.03896317000181,53467.89949296001 2024-07-05,12:44:24.000,187,10996855,14165,0,1720183463,13062.709083119997,110.11650360000203,53467.906480080004 2024-07-05,12:44:25.000,187,10996820,14285,0,1720183464,13062.675401569992,110.17994577000354,53467.906480080004 2024-07-05,12:44:26.000,187,10996821,14245,0,1720183465,13062.587829539996,110.2222405499997,53467.85058312001 2024-07-05,12:44:27.000,187,10996802,14205,0,1720183466,13062.581093230001,110.25748620000377,53467.88551872 2024-07-05,12:44:28.000,187,10996782,14525,0,1720183467,13062.54067537,110.25748620000377,53467.906480080004 2024-07-05,12:44:29.000,187,10996800,14285,0,1720183468,13062.466575959996,110.31387923999864,53467.86455736 2024-07-05,12:44:30.000,187,10996816,14165,0,1720183469,13062.43289440999,110.335026630004,53467.857570240005 2024-07-05,12:44:31.000,187,10996806,14325,0,1720183470,13062.39247654999,110.31387923999864,53467.85058312001 2024-07-05,12:44:32.000,187,10996803,14245,0,1720183471,13062.345322379995,110.335026630004,53467.843596 2024-07-05,12:44:33.000,187,10996798,14445,0,1720183472,13062.264486659995,110.34207576000335,53467.787699040004 2024-07-05,12:44:34.000,187,10996833,13845,0,1720183473,13062.264486659995,110.39141966999887,53467.87154448 2024-07-05,12:44:35.000,187,10996791,14085,0,1720183474,13062.244277729995,110.44076358000166,53467.86455736 2024-07-05,12:44:36.000,187,10996788,14205,0,1720183475,13062.17691463,110.46191096999974,53467.87154448 2024-07-05,12:44:37.000,187,10996801,13765,0,1720183476,13062.123024149994,110.47600922999845,53467.89949296001 2024-07-05,12:44:38.000,187,10996819,14045,0,1720183477,13062.04892473999,110.56059878999804,53467.87154448 2024-07-05,12:44:39.000,187,10996837,14405,0,1720183478,13062.021979499994,110.58174618000339,53467.843596 2024-07-05,12:44:40.000,187,10996823,13965,0,1720183479,13061.974825329999,110.6451883500049,53467.83660888 2024-07-05,12:44:41.000,187,10996786,14405,0,1720183480,13061.927671159989,110.66633574000298,53467.808660400005 2024-07-05,12:44:42.000,187,10996839,13565,0,1720183481,13061.914198539998,110.70158138999977,53467.79468616 2024-07-05,12:44:43.000,187,10996823,14245,0,1720183482,13061.900725919993,110.73682704000385,53467.808660400005 2024-07-05,12:44:44.000,187,10996845,14045,0,1720183483,13061.934407469998,110.80026920999808,53467.759750560006 2024-07-05,12:44:45.000,187,10996799,13405,0,1720183484,13061.907462229989,110.80026920999808,53467.78071192001 2024-07-05,12:44:46.000,187,10996822,13925,0,1720183485,13061.900725919993,110.82846573000279,53467.82263464 2024-07-05,12:44:47.000,187,10996843,13645,0,1720183486,13061.914198539998,110.80731834000471,53467.76673768 2024-07-05,12:44:48.000,187,10996826,13565,0,1720183487,13061.920934849994,110.87076050999895,53467.76673768 2024-07-05,12:44:49.000,187,10996778,14205,0,1720183488,13061.907462229989,110.8919079000043,53467.787699040004 2024-07-05,12:44:50.000,187,10996791,13645,0,1720183489,13061.860308059993,110.92010442000173,53467.7737248 2024-07-05,12:44:51.000,187,10996860,13725,0,1720183490,13061.907462229989,110.95535006999853,53467.79468616 2024-07-05,12:44:52.000,187,10996837,13485,0,1720183491,13061.914198539998,110.96944833000452,53467.75276344001 2024-07-05,12:44:53.000,187,10996840,13645,0,1720183492,13061.873780679998,110.98354659000324,53467.7038536 2024-07-05,12:44:54.000,187,10996773,13965,0,1720183493,13061.927671159989,111.01879224000004,53467.75276344001 2024-07-05,12:44:55.000,187,10996810,13605,0,1720183494,13061.968089019989,111.0258413699994,53467.78071192001 2024-07-05,12:44:56.000,187,10996788,13925,0,1720183495,13061.988297949989,111.06108702000347,53467.759750560006 2024-07-05,12:44:57.000,187,10996833,13925,0,1720183496,13062.028715809989,111.06108702000347,53467.808660400005 2024-07-05,12:44:58.000,187,10996829,13765,0,1720183497,13062.055661049999,111.07518528000219,53467.808660400005 2024-07-05,12:44:59.000,187,10996853,13685,0,1720183498,13062.08934259999,111.08223441000155,53467.82263464 2024-07-05,12:45:00.000,187,10996807,13565,0,1720183499,13062.096078909999,111.10338179999962,53467.81564752 2024-07-05,12:45:01.000,187,10996811,13885,0,1720183500,13062.12976045999,111.11043092999898,53467.808660400005 2024-07-05,12:45:02.000,187,10996818,14085,0,1720183501,13062.19712356,111.1245291899977,53467.83660888 2024-07-05,12:45:03.000,187,10996844,14085,0,1720183502,13062.1567057,111.10338179999962,53467.74577632 2024-07-05,12:45:04.000,187,10996802,13565,0,1720183503,13062.21059617999,111.20206961999793,53467.82962176001 2024-07-05,12:45:05.000,187,10996846,13765,0,1720183504,13062.25101403999,111.21616788000392,53467.83660888 2024-07-05,12:45:06.000,187,10996774,14125,0,1720183505,13062.264486659995,111.19502048999857,53467.88551872 2024-07-05,12:45:07.000,187,10996851,14205,0,1720183506,13062.29143189999,111.21616788000392,53467.85058312001 2024-07-05,12:45:08.000,187,10996835,14245,0,1720183507,13062.304904519995,111.25141353000072,53467.87853160001 2024-07-05,12:45:09.000,187,10996846,14445,0,1720183508,13062.31837714,111.25846266000008,53467.87154448 2024-07-05,12:45:10.000,187,10996872,13805,0,1720183509,13062.33858607,111.32895396000094,53467.83660888 2024-07-05,12:45:11.000,187,10996790,14165,0,1720183510,13062.37226761999,111.34305221999966,53467.87154448 2024-07-05,12:45:12.000,187,10996849,14205,0,1720183511,13062.345322379995,111.34305221999966,53467.85058312001 2024-07-05,12:45:13.000,187,10996849,13725,0,1720183512,13062.31164082999,111.39944526000181,53467.82263464 2024-07-05,12:45:14.000,187,10996837,13645,0,1720183513,13062.31837714,111.3853470000031,53467.89250584 2024-07-05,12:45:15.000,187,10996808,13525,0,1720183514,13062.31837714,111.39944526000181,53467.88551872 2024-07-05,12:45:16.000,187,10996817,14205,0,1720183515,13062.31164082999,111.39944526000181,53467.88551872 2024-07-05,12:45:17.000,187,10996842,13805,0,1720183516,13062.264486659995,111.46993656000268,53467.9134672 2024-07-05,12:45:18.000,187,10996830,14085,0,1720183517,13062.284695589995,111.53337873000419,53467.82962176001 2024-07-05,12:45:19.000,187,10996821,14405,0,1720183518,13062.25101403999,111.53337873000419,53467.81564752 2024-07-05,12:45:20.000,187,10996804,14045,0,1720183519,13062.19712356,111.64616481000121,53467.808660400005 2024-07-05,12:45:21.000,187,10996803,13605,0,1720183520,13062.17017831999,111.70255785000336,53467.85058312001 2024-07-05,12:45:22.000,187,10996806,13845,0,1720183521,13062.13649677,111.74485262999951,53467.82962176001 2024-07-05,12:45:23.000,187,10996849,13925,0,1720183522,13062.055661049999,111.73780350000015,53467.74577632 2024-07-05,12:45:24.000,187,10996831,13765,0,1720183523,13062.028715809989,111.7941965400023,53467.808660400005 2024-07-05,12:45:25.000,187,10996812,13965,0,1720183524,13062.015243189999,111.81534393000038,53467.80167328001 2024-07-05,12:45:26.000,187,10996820,14165,0,1720183525,13061.961352709994,111.82239305999974,53467.79468616 2024-07-05,12:45:27.000,187,10996833,14445,0,1720183526,13061.961352709994,111.82239305999974,53467.80167328001 2024-07-05,12:45:28.000,187,10996848,13965,0,1720183527,13061.900725919993,111.82239305999974,53467.73180208001 2024-07-05,12:45:29.000,187,10996821,13845,0,1720183528,13061.846835439988,111.80124567000166,53467.738789200004 2024-07-05,12:45:30.000,187,10996819,13965,0,1720183529,13061.813153889998,111.80124567000166,53467.738789200004 2024-07-05,12:45:31.000,187,10996825,13725,0,1720183530,13061.772736029998,111.78009828000359,53467.71782784 2024-07-05,12:45:32.000,187,10996808,13925,0,1720183531,13061.786208649988,111.7941965400023,53467.72481496 2024-07-05,12:45:33.000,187,10996821,13845,0,1720183532,13061.718845549993,111.75895088999823,53467.592059680006 2024-07-05,12:45:34.000,187,10996849,13765,0,1720183533,13061.739054479993,111.75895088999823,53467.69686648 2024-07-05,12:45:35.000,187,10996830,13885,0,1720183534,13061.718845549993,111.75190175999887,53467.63398240001 2024-07-05,12:45:36.000,187,10996795,13725,0,1720183535,13061.698636619993,111.70960698000272,53467.66193088001 2024-07-05,12:45:37.000,187,10996829,13645,0,1720183536,13061.705372930002,111.681410459998,53467.60603392 2024-07-05,12:45:38.000,187,10996814,14125,0,1720183537,13061.671691379997,111.695508720004,53467.64795664 2024-07-05,12:45:39.000,187,10996834,14005,0,1720183538,13061.658218759992,111.65321394000057,53467.5990468 2024-07-05,12:45:40.000,187,10996825,13685,0,1720183539,13061.705372930002,111.695508720004,53467.60603392 2024-07-05,12:45:41.000,187,10996782,13845,0,1720183540,13061.658218759992,111.68845959000464,53467.56411120001 2024-07-05,12:45:42.000,187,10996782,13765,0,1720183541,13061.685164000002,111.63911568000185,53467.55712408 2024-07-05,12:45:43.000,187,10996811,13845,0,1720183542,13061.651482449997,111.66026306999993,53467.55712408 2024-07-05,12:45:44.000,187,10996813,13805,0,1720183543,13061.651482449997,111.681410459998,53467.54314984001 2024-07-05,12:45:45.000,187,10996832,14005,0,1720183544,13061.664955070002,111.71665611000208,53467.56411120001 2024-07-05,12:45:46.000,187,10996821,14085,0,1720183545,13061.705372930002,111.7307543700008,53467.56411120001 2024-07-05,12:45:47.000,187,10996794,14005,0,1720183546,13061.712109239998,111.75190175999887,53467.56411120001 2024-07-05,12:45:48.000,187,10996792,13805,0,1720183547,13061.745790790003,111.80829480000102,53467.522188480005 2024-07-05,12:45:49.000,187,10996852,13925,0,1720183548,13061.718845549993,111.86468784000317,53467.5291756 2024-07-05,12:45:50.000,187,10996838,14365,0,1720183549,13061.745790790003,111.86468784000317,53467.522188480005 2024-07-05,12:45:51.000,187,10996818,13685,0,1720183550,13061.745790790003,111.91403174999868,53467.44533016001 2024-07-05,12:45:52.000,187,10996860,13765,0,1720183551,13061.819890199993,111.91403174999868,53467.50821424 2024-07-05,12:45:53.000,187,10996869,13605,0,1720183552,13061.819890199993,111.97042479000083,53467.46629152001 2024-07-05,12:45:54.000,187,10996828,14125,0,1720183553,13061.826626509988,112.06206347999978,53467.46629152001 2024-07-05,12:45:55.000,187,10996806,14085,0,1720183554,13061.920934849994,112.13960391,53467.48026576 2024-07-05,12:45:56.000,187,10996788,14685,0,1720183555,13061.867044369988,112.22419346999959,53467.48026576 2024-07-05,12:45:57.000,187,10996803,13965,0,1720183556,13061.880516989993,112.28058651000174,53467.45231728 2024-07-05,12:45:58.000,187,10996822,13725,0,1720183557,13061.846835439988,112.32993042000453,53467.50821424 2024-07-05,12:45:59.000,187,10996813,13925,0,1720183558,13061.846835439988,112.3863234599994,53467.49424000001 2024-07-05,12:46:00.000,187,10996822,13965,0,1720183559,13061.893989609998,112.44976563000091,53467.46629152001 2024-07-05,12:46:01.000,187,10996816,13885,0,1720183560,13061.887253299989,112.46386388999963,53467.4593044 2024-07-05,12:46:02.000,187,10996844,13885,0,1720183561,13061.961352709994,112.4850112799977,53467.45231728 2024-07-05,12:46:03.000,187,10996840,13965,0,1720183562,13061.914198539998,112.4356673700022,53467.46629152001 2024-07-05,12:46:04.000,187,10996803,14045,0,1720183563,13061.954616399998,112.4850112799977,53467.51520136001 2024-07-05,12:46:05.000,187,10996832,13805,0,1720183564,13061.927671159989,112.52025693000178,53467.50122712 2024-07-05,12:46:06.000,187,10996799,13805,0,1720183565,13061.927671159989,112.4991095400037,53467.41738168001 2024-07-05,12:46:07.000,187,10996817,14205,0,1720183566,13061.920934849994,112.5343551900005,53467.48026576 2024-07-05,12:46:08.000,187,10996842,13725,0,1720183567,13062.008506879989,112.52025693000178,53467.48725288 2024-07-05,12:46:09.000,187,10996789,14325,0,1720183568,13061.927671159989,112.52025693000178,53467.48725288 2024-07-05,12:46:10.000,187,10996862,14045,0,1720183569,13061.914198539998,112.5343551900005,53467.41738168001 2024-07-05,12:46:11.000,187,10996845,13645,0,1720183570,13061.927671159989,112.50615867000306,53467.50122712 2024-07-05,12:46:12.000,187,10996806,13605,0,1720183571,13061.900725919993,112.52025693000178,53467.46629152001 2024-07-05,12:46:13.000,187,10996691,14325,0,1720183572,13061.873780679998,112.51320780000242,53467.41039456 2024-07-05,12:46:14.000,187,10996829,13245,0,1720183573,13061.893989609998,112.5343551900005,53467.424368800006 2024-07-05,12:46:15.000,187,10996818,13845,0,1720183574,13061.873780679998,112.59074823000265,53467.4593044 2024-07-05,12:46:16.000,187,10996851,13845,0,1720183575,13061.900725919993,112.6330430099988,53467.41738168001 2024-07-05,12:46:17.000,187,10996807,14045,0,1720183576,13061.900725919993,112.6330430099988,53467.39642032001 2024-07-05,12:46:18.000,187,10996828,14045,0,1720183577,13061.887253299989,112.68238692000159,53467.38244608 2024-07-05,12:46:19.000,187,10996838,13845,0,1720183578,13061.893989609998,112.75992735000182,53467.45231728 2024-07-05,12:46:20.000,187,10996796,13965,0,1720183579,13061.873780679998,112.78812386999925,53467.41738168001 2024-07-05,12:46:21.000,187,10996805,13925,0,1720183580,13061.833362819998,112.85156604000076,53467.368471839996 2024-07-05,12:46:22.000,187,10996798,14085,0,1720183581,13061.813153889998,112.88681169000483,53467.41039456 2024-07-05,12:46:23.000,187,10996815,14245,0,1720183582,13061.792944959998,112.9432047299997,53467.354497600005 2024-07-05,12:46:24.000,187,10996786,13725,0,1720183583,13061.765999720003,113.03484341999865,53467.368471839996 2024-07-05,12:46:25.000,187,10996806,14325,0,1720183584,13061.779472339993,113.07713820000208,53467.424368800006 2024-07-05,12:46:26.000,187,10996834,14045,0,1720183585,13061.725581860002,113.0912364600008,53467.403407440004 2024-07-05,12:46:27.000,187,10996817,14325,0,1720183586,13061.678427689993,113.15467863000231,53467.403407440004 2024-07-05,12:46:28.000,187,10996787,14085,0,1720183587,13061.651482449997,113.18287514999975,53467.41738168001 2024-07-05,12:46:29.000,187,10996820,13245,0,1720183588,13061.671691379997,113.2392681900019,53467.424368800006 2024-07-05,12:46:30.000,187,10996824,13725,0,1720183589,13061.590855659997,113.28156296999805,53467.368471839996 2024-07-05,12:46:31.000,187,10996809,14005,0,1720183590,13061.590855659997,113.30975949000276,53467.32654912001 2024-07-05,12:46:32.000,187,10996776,14285,0,1720183591,13061.611064589997,113.34500513999956,53467.38244608 2024-07-05,12:46:33.000,187,10996753,13645,0,1720183592,13061.617800899992,113.35205426999892,53467.368471839996 2024-07-05,12:46:34.000,187,10996823,14085,0,1720183593,13061.631273519997,113.4013981800017,53467.34052336 2024-07-05,12:46:35.000,187,10996817,13765,0,1720183594,13061.691900309997,113.45779122000386,53467.36148472 2024-07-05,12:46:36.000,187,10996803,13885,0,1720183595,13061.718845549993,113.47893861000193,53467.38244608 2024-07-05,12:46:37.000,187,10996792,14165,0,1720183596,13061.739054479993,113.51418425999873,53467.36148472 2024-07-05,12:46:38.000,187,10996800,13885,0,1720183597,13061.739054479993,113.50713512999937,53467.39642032001 2024-07-05,12:46:39.000,187,10996798,13725,0,1720183598,13061.792944959998,113.57057730000088,53467.33353624 2024-07-05,12:46:40.000,187,10996800,14165,0,1720183599,13061.813153889998,113.63401947000239,53467.403407440004 2024-07-05,12:46:41.000,187,10996817,14125,0,1720183600,13061.819890199993,113.67631424999854,53467.38244608 2024-07-05,12:46:42.000,187,10996816,14005,0,1720183601,13061.880516989993,113.66926511999918,53467.34052336 2024-07-05,12:46:43.000,187,10996845,14045,0,1720183602,13061.860308059993,113.67631424999854,53467.319562 2024-07-05,12:46:44.000,187,10996799,13885,0,1720183603,13061.914198539998,113.73270729000069,53467.368471839996 2024-07-05,12:46:45.000,187,10996824,14005,0,1720183604,13061.914198539998,113.74680554999941,53467.31257488 2024-07-05,12:46:46.000,187,10996797,14165,0,1720183605,13061.988297949989,113.77500207000412,53467.319562 2024-07-05,12:46:47.000,187,10996806,13765,0,1720183606,13062.008506879989,113.82434597999963,53467.368471839996 2024-07-05,12:46:48.000,187,10996802,13805,0,1720183607,13062.082606289994,113.78910033000284,53467.33353624 2024-07-05,12:46:49.000,187,10996796,13445,0,1720183608,13062.1567057,113.86664076000307,53467.36148472 2024-07-05,12:46:50.000,187,10996823,13845,0,1720183609,13062.14996938999,113.90188640999986,53467.33353624 2024-07-05,12:46:51.000,187,10996811,13885,0,1720183610,13062.25775035,113.96532858000137,53467.403407440004 2024-07-05,12:46:52.000,187,10996846,14085,0,1720183611,13062.31164082999,114.03581988000224,53467.368471839996 2024-07-05,12:46:53.000,187,10996805,13645,0,1720183612,13062.35205868999,114.1063111800031,53467.354497600005 2024-07-05,12:46:54.000,187,10996827,13565,0,1720183613,13062.358795,114.19794987000205,53467.354497600005 2024-07-05,12:46:55.000,187,10996829,13845,0,1720183614,13062.358795,114.22614638999949,53467.41039456 2024-07-05,12:46:56.000,187,10996819,14165,0,1720183615,13062.405949169995,114.27549030000228,53467.39642032001 2024-07-05,12:46:57.000,187,10996799,13925,0,1720183616,13062.43289440999,114.36007986000186,53467.424368800006 2024-07-05,12:46:58.000,187,10996890,13765,0,1720183617,13062.43289440999,114.36007986000186,53467.424368800006 2024-07-05,12:46:59.000,187,10996781,13525,0,1720183618,13062.466575959996,114.43762029000209,53467.3894332 2024-07-05,12:47:00.000,187,10996822,13885,0,1720183619,13062.41942179,114.46581680999952,53467.424368800006 2024-07-05,12:47:01.000,187,10996823,13805,0,1720183620,13062.446367029996,114.47991506999824,53467.41039456 2024-07-05,12:47:02.000,187,10996829,14245,0,1720183621,13062.426158099996,114.5010624600036,53467.424368800006 2024-07-05,12:47:03.000,187,10996828,13725,0,1720183622,13062.43963072,114.51516072000231,53467.39642032001 2024-07-05,12:47:04.000,187,10996808,13645,0,1720183623,13062.405949169995,114.49401333000424,53467.41738168001 2024-07-05,12:47:05.000,187,10996776,13965,0,1720183624,13062.426158099996,114.52925898000103,53467.41738168001 2024-07-05,12:47:06.000,187,10996823,14245,0,1720183625,13062.358795,114.49401333000424,53467.41039456 2024-07-05,12:47:07.000,187,10996804,14205,0,1720183626,13062.345322379995,114.50811159000295,53467.43135592 2024-07-05,12:47:08.000,187,10996820,13925,0,1720183627,13062.31164082999,114.48696420000488,53467.39642032001 2024-07-05,12:47:09.000,187,10996822,13845,0,1720183628,13062.304904519995,114.47991506999824,53467.36148472 2024-07-05,12:47:10.000,187,10996843,14365,0,1720183629,13062.27795928,114.48696420000488,53467.354497600005 2024-07-05,12:47:11.000,187,10996824,14085,0,1720183630,13062.224068799995,114.5010624600036,53467.38244608 2024-07-05,12:47:12.000,187,10996826,13885,0,1720183631,13062.17017831999,114.50811159000295,53467.31257488 2024-07-05,12:47:13.000,187,10996810,13765,0,1720183632,13062.1567057,114.47286593999888,53467.29161352 2024-07-05,12:47:14.000,187,10996766,13805,0,1720183633,13062.17017831999,114.49401333000424,53467.305587760005 2024-07-05,12:47:15.000,187,10996830,14405,0,1720183634,13062.12976045999,114.51516072000231,53467.305587760005 2024-07-05,12:47:16.000,187,10996839,13885,0,1720183635,13062.08934259999,114.52925898000103,53467.27763928001 2024-07-05,12:47:17.000,187,10996828,13725,0,1720183636,13062.082606289994,114.55745549999847,53467.29860064001 2024-07-05,12:47:18.000,187,10996775,13565,0,1720183637,13062.035452119999,114.5997502800019,53467.29860064001 2024-07-05,12:47:19.000,187,10996835,14045,0,1720183638,13062.021979499994,114.60679941000126,53467.2846264 2024-07-05,12:47:20.000,187,10996790,13885,0,1720183639,13062.04892473999,114.65614332000405,53467.22174232 2024-07-05,12:47:21.000,187,10996823,14005,0,1720183640,13062.015243189999,114.73368375000427,53467.22174232 2024-07-05,12:47:22.000,187,10996819,14245,0,1720183641,13062.001770569994,114.78302765999979,53467.20776808001 2024-07-05,12:47:23.000,187,10996790,13725,0,1720183642,13061.968089019989,114.8464698300013,53467.186806720005 2024-07-05,12:47:24.000,187,10996759,13845,0,1720183643,13061.995034259999,114.93810852000024,53467.200780959996 2024-07-05,12:47:25.000,187,10996762,14045,0,1720183644,13061.961352709994,115.02974720999919,53467.186806720005 2024-07-05,12:47:26.000,187,10996820,14085,0,1720183645,13062.035452119999,115.10728763999941,53467.16584536 2024-07-05,12:47:27.000,187,10996811,14565,0,1720183646,13062.035452119999,115.18482806999964,53467.186806720005 2024-07-05,12:47:28.000,187,10996811,14085,0,1720183647,13062.096078909999,115.27646675999858,53467.17981960001 2024-07-05,12:47:29.000,187,10996785,13845,0,1720183648,13062.08934259999,115.37515458000416,53467.144884 2024-07-05,12:47:30.000,187,10996805,14205,0,1720183649,13062.143233079994,115.47384240000247,53467.11693552 2024-07-05,12:47:31.000,187,10996812,14285,0,1720183650,13062.123024149994,115.53023544000462,53467.12392264 2024-07-05,12:47:32.000,187,10996825,14205,0,1720183651,13062.10955152999,115.62892326000292,53467.15885824001 2024-07-05,12:47:33.000,187,10996830,13765,0,1720183652,13062.12976045999,115.7135128200025,53467.09597416 2024-07-05,12:47:34.000,187,10996782,13725,0,1720183653,13062.17691463,115.79105325000273,53467.15187112 2024-07-05,12:47:35.000,187,10996793,13965,0,1720183654,13062.21059617999,115.8615445500036,53467.17981960001 2024-07-05,12:47:36.000,187,10996774,13925,0,1720183655,13062.25101403999,115.91088845999911,53467.17981960001 2024-07-05,12:47:37.000,187,10996831,14245,0,1720183656,13062.29143189999,115.97433063000062,53467.2147552 2024-07-05,12:47:38.000,187,10996826,13885,0,1720183657,13062.27122296999,116.03072367000277,53467.19379384 2024-07-05,12:47:39.000,187,10996785,13685,0,1720183658,13062.27122296999,116.08006757999829,53467.12392264 2024-07-05,12:47:40.000,187,10996784,13965,0,1720183659,13062.33858607,116.11531323000236,53467.17283248 2024-07-05,12:47:41.000,187,10996788,13845,0,1720183660,13062.365531309995,116.13646062000043,53467.19379384 2024-07-05,12:47:42.000,187,10996817,13965,0,1720183661,13062.345322379995,116.15055887999915,53467.200780959996 2024-07-05,12:47:43.000,187,10996817,13885,0,1720183662,13062.37900393,116.2069519200013,53467.17283248 2024-07-05,12:47:44.000,187,10996793,13845,0,1720183663,13062.486784889996,116.24924670000473,53467.200780959996 2024-07-05,12:47:45.000,187,10996820,14485,0,1720183664,13062.54067537,116.29154148000089,53467.200780959996 2024-07-05,12:47:46.000,187,10996755,14125,0,1720183665,13062.608038469996,116.33383626000432,53467.200780959996 2024-07-05,12:47:47.000,187,10996791,13845,0,1720183666,13062.682137880001,116.4184258200039,53467.235716560004 2024-07-05,12:47:48.000,187,10996818,13645,0,1720183667,13062.722555740002,116.47481885999878,53467.26366504 2024-07-05,12:47:49.000,187,10996807,14045,0,1720183668,13062.756237289992,116.55940841999836,53467.2147552 2024-07-05,12:47:50.000,187,10996833,13965,0,1720183669,13062.823600390002,116.65104711000458,53467.256677920006 2024-07-05,12:47:51.000,187,10996826,14085,0,1720183670,13062.938117659993,116.68629276000138,53467.27065216 2024-07-05,12:47:52.000,187,10996804,13845,0,1720183671,13062.985271830003,116.7638331900016,53467.2846264 2024-07-05,12:47:53.000,187,10996837,14165,0,1720183672,13063.032425999998,116.86252100999991,53467.27763928001 2024-07-05,12:47:54.000,187,10996786,13725,0,1720183673,13063.079580169993,116.95415969999885,53467.305587760005 2024-07-05,12:47:55.000,187,10996820,13885,0,1720183674,13063.194097439999,117.06694578000315,53467.33353624 2024-07-05,12:47:56.000,187,10996824,13805,0,1720183675,13063.281669469994,117.17268273000082,53467.34052336 2024-07-05,12:47:57.000,187,10996834,13765,0,1720183676,13063.295142089999,117.22907577000296,53467.36148472 2024-07-05,12:47:58.000,187,10996815,13765,0,1720183677,13063.33555995,117.30661620000319,53467.34751048001 2024-07-05,12:47:59.000,187,10996752,13885,0,1720183678,13063.34903256999,117.39825489000214,53467.41039456 2024-07-05,12:48:00.000,187,10996841,13765,0,1720183679,13063.4366046,117.48284445000172,53467.43135592 2024-07-05,12:48:01.000,187,10996852,14125,0,1720183680,13063.45007721999,117.55333575000259,53467.41738168001 2024-07-05,12:48:02.000,187,10996806,13685,0,1720183681,13063.483758769995,117.60972879000474,53467.424368800006 2024-07-05,12:48:03.000,187,10996745,14245,0,1720183682,13063.51070400999,117.67317095999897,53467.46629152001 2024-07-05,12:48:04.000,187,10996789,13805,0,1720183683,13063.59153972999,117.74366225999984,53467.48026576 2024-07-05,12:48:05.000,187,10996826,14405,0,1720183684,13063.57806711,117.8141535600007,53467.5291756 2024-07-05,12:48:06.000,187,10996815,13565,0,1720183685,13063.59827604,117.89874312000029,53467.50821424 2024-07-05,12:48:07.000,187,10996820,13885,0,1720183686,13063.61848497,117.95513616000244,53467.522188480005 2024-07-05,12:48:08.000,187,10996826,13965,0,1720183687,13063.65216651999,118.04677485000138,53467.536162719996 2024-07-05,12:48:09.000,187,10996805,14085,0,1720183688,13063.65216651999,118.08906963000481,53467.50821424 2024-07-05,12:48:10.000,187,10996819,13885,0,1720183689,13063.665639139996,118.13841354000033,53467.55712408 2024-07-05,12:48:11.000,187,10996849,13925,0,1720183690,13063.665639139996,118.2089048400012,53467.56411120001 2024-07-05,12:48:12.000,187,10996819,13885,0,1720183691,13063.726265929996,118.26529788000335,53467.571098320004 2024-07-05,12:48:13.000,187,10996807,14285,0,1720183692,13063.733002239991,118.27939614000206,53467.61302104001 2024-07-05,12:48:14.000,187,10996814,13885,0,1720183693,13063.773420099991,118.34283831000357,53467.592059680006 2024-07-05,12:48:15.000,187,10996809,13885,0,1720183694,13063.766683789996,118.34988744000293,53467.64795664 2024-07-05,12:48:16.000,187,10996830,13605,0,1720183695,13063.766683789996,118.36398570000165,53467.67590512 2024-07-05,12:48:17.000,187,10996868,13525,0,1720183696,13063.800365340001,118.36398570000165,53467.689879360005 2024-07-05,12:48:18.000,187,10996793,13885,0,1720183697,13063.786892719996,118.36398570000165,53467.668918 2024-07-05,12:48:19.000,187,10996814,13965,0,1720183698,13063.860992130001,118.4203787400038,53467.7038536 2024-07-05,12:48:20.000,187,10996841,13965,0,1720183699,13063.860992130001,118.4556243900006,53467.640969520005 2024-07-05,12:48:21.000,187,10996874,14045,0,1720183700,13063.928355229997,118.49087004000467,53467.68289224001 2024-07-05,12:48:22.000,187,10996813,13965,0,1720183701,13063.948564159997,118.5190665600021,53467.67590512 2024-07-05,12:48:23.000,187,10996847,14165,0,1720183702,13063.982245710002,118.52611569000146,53467.67590512 2024-07-05,12:48:24.000,187,10996836,13925,0,1720183703,13064.036136189992,118.54021395000018,53467.61302104001 2024-07-05,12:48:25.000,187,10996772,13725,0,1720183704,13064.116971909993,118.61070525000105,53467.7038536 2024-07-05,12:48:26.000,187,10996786,13445,0,1720183705,13064.177598699993,118.64595089999784,53467.69686648 2024-07-05,12:48:27.000,187,10996839,13725,0,1720183706,13064.177598699993,118.75873698000214,53467.68289224001 2024-07-05,12:48:28.000,187,10996838,13845,0,1720183707,13064.265170729988,118.81513002000429,53467.75276344001 2024-07-05,12:48:29.000,187,10996792,14005,0,1720183708,13064.332533829998,118.89971958000388,53467.71084072001 2024-07-05,12:48:30.000,187,10996833,13965,0,1720183709,13064.406633239989,118.94201436000003,53467.738789200004 2024-07-05,12:48:31.000,187,10996833,13805,0,1720183710,13064.440314789994,119.09004609000112,53467.69686648 2024-07-05,12:48:32.000,187,10996830,13645,0,1720183711,13064.561568369994,119.18873390999943,53467.78071192001 2024-07-05,12:48:33.000,187,10996823,13965,0,1720183712,13064.59524992,119.28037259999837,53467.81564752 2024-07-05,12:48:34.000,187,10996817,13645,0,1720183713,13064.69629457,119.38610955000331,53467.83660888 2024-07-05,12:48:35.000,187,10996866,14045,0,1720183714,13064.743448739995,119.47774824000226,53467.843596 2024-07-05,12:48:36.000,187,10996788,13765,0,1720183715,13064.824284459995,119.59053431999928,53467.85058312001 2024-07-05,12:48:37.000,187,10996845,14485,0,1720183716,13064.89164755999,119.66102562000015,53467.85058312001 2024-07-05,12:48:38.000,187,10996866,13725,0,1720183717,13064.97921959,119.75266430999909,53467.87154448 2024-07-05,12:48:39.000,187,10996874,13965,0,1720183718,13065.046582689996,119.82315560999996,53467.9134672 2024-07-05,12:48:40.000,187,10996818,14165,0,1720183719,13065.087000549996,119.94299082000362,53467.9134672 2024-07-05,12:48:41.000,187,10996820,13725,0,1720183720,13065.154363649992,120.00643298999785,53467.94141568 2024-07-05,12:48:42.000,187,10996826,14165,0,1720183721,13065.221726750002,120.04872777000128,53467.955389920004 2024-07-05,12:48:43.000,187,10996837,13805,0,1720183722,13065.181308890002,120.11216994000279,53467.9134672 2024-07-05,12:48:44.000,187,10996772,13965,0,1720183723,13065.282353540002,120.16856297999766,53467.99731264001 2024-07-05,12:48:45.000,187,10996773,13725,0,1720183724,13065.295826159992,120.20380863000173,53467.976351280005 2024-07-05,12:48:46.000,187,10996789,13365,0,1720183725,13065.349716639997,120.22495601999981,53468.03224824 2024-07-05,12:48:47.000,187,10996818,13565,0,1720183726,13065.336244019993,120.23905427999853,53468.03224824 2024-07-05,12:48:48.000,187,10996793,14005,0,1720183727,13065.322771400002,120.26725080000324,53468.025261120005 2024-07-05,12:48:49.000,187,10996798,13845,0,1720183728,13065.316035089993,120.20380863000173,53468.03224824 2024-07-05,12:48:50.000,187,10996770,13965,0,1720183729,13065.349716639997,120.19675950000237,53468.06019672 2024-07-05,12:48:51.000,187,10996802,13805,0,1720183730,13065.342980330002,120.18266124000365,53468.03224824 2024-07-05,12:48:52.000,187,10996819,14045,0,1720183731,13065.363189260002,120.1615138499983,53468.025261120005 2024-07-05,12:48:53.000,187,10996830,13925,0,1720183732,13065.356452949993,120.09102255000471,53468.06718384001 2024-07-05,12:48:54.000,187,10996834,14445,0,1720183733,13065.376661879993,120.05577690000064,53468.06019672 2024-07-05,12:48:55.000,187,10996836,14405,0,1720183734,13065.363189260002,119.99938385999849,53468.06718384001 2024-07-05,12:48:56.000,187,10996809,13445,0,1720183735,13065.349716639997,119.96413821000169,53468.10910656 2024-07-05,12:48:57.000,187,10996862,13845,0,1720183736,13065.349716639997,119.92184342999826,53468.10211944 2024-07-05,12:48:58.000,187,10996761,14005,0,1720183737,13065.363189260002,119.89364691000083,53468.03224824 2024-07-05,12:48:59.000,187,10996809,13925,0,1720183738,13065.363189260002,119.86545039000339,53468.0532096 2024-07-05,12:49:00.000,187,10996800,13885,0,1720183739,13065.322771400002,119.8161064800006,53468.04622248001 2024-07-05,12:49:01.000,187,10996800,13845,0,1720183740,13065.356452949993,119.85135213000467,53468.03923536 2024-07-05,12:49:02.000,187,10996787,13765,0,1720183741,13065.363189260002,119.8161064800006,53468.03923536 2024-07-05,12:49:03.000,187,10996782,14005,0,1720183742,13065.329507709997,119.8161064800006,53467.99032552 2024-07-05,12:49:04.000,187,10996784,14165,0,1720183743,13065.390134499998,119.85135213000467,53468.0532096 2024-07-05,12:49:05.000,187,10996813,13765,0,1720183744,13065.410343429998,119.8795486500021,53468.03224824 2024-07-05,12:49:06.000,187,10996826,13525,0,1720183745,13065.417079739993,119.90069604000018,53468.01827400001 2024-07-05,12:49:07.000,187,10996789,13525,0,1720183746,13065.470970219998,119.93594169000426,53468.01827400001 2024-07-05,12:49:08.000,187,10996817,13925,0,1720183747,13065.531597009998,119.96413821000169,53467.99731264001 2024-07-05,12:49:09.000,187,10996799,13765,0,1720183748,13065.531597009998,120.02053125000384,53467.96237704 2024-07-05,12:49:10.000,187,10996831,14205,0,1720183749,13065.578751179994,120.06987515999936,53467.96936416001 2024-07-05,12:49:11.000,187,10996845,14245,0,1720183750,13065.625905349989,120.14741558999958,53467.976351280005 2024-07-05,12:49:12.000,187,10996829,13845,0,1720183751,13065.70674106999,120.18971037000301,53468.01827400001 2024-07-05,12:49:13.000,187,10996797,13765,0,1720183752,13065.70674106999,120.26020167000388,53467.96936416001 2024-07-05,12:49:14.000,187,10996809,13805,0,1720183753,13065.76736785999,120.36593862000154,53467.96936416001 2024-07-05,12:49:15.000,187,10996827,14245,0,1720183754,13065.821258339995,120.44347905000177,53467.94141568 2024-07-05,12:49:16.000,187,10996795,14045,0,1720183755,13065.89535775,120.51397035000264,53468.01827400001 2024-07-05,12:49:17.000,187,10996837,13965,0,1720183756,13065.94924822999,120.6197073000003,53467.976351280005 2024-07-05,12:49:18.000,187,10996846,13885,0,1720183757,13066.01661133,120.69724773000053,53467.955389920004 2024-07-05,12:49:19.000,187,10996845,13925,0,1720183758,13066.104183359996,120.79593554999883,53468.00429976 2024-07-05,12:49:20.000,187,10996820,14045,0,1720183759,13066.191755389991,120.85937772000034,53468.00429976 2024-07-05,12:49:21.000,187,10996851,13885,0,1720183760,13066.252382179991,120.9298690200012,53468.03923536 2024-07-05,12:49:22.000,187,10996805,14245,0,1720183761,13066.326481589997,121.00036032000207,53468.03224824 2024-07-05,12:49:23.000,187,10996771,14085,0,1720183762,13066.373635759992,121.06380249000358,53468.08115808 2024-07-05,12:49:24.000,187,10996840,13885,0,1720183763,13066.474680409992,121.09199901000102,53468.074170960004 2024-07-05,12:49:25.000,187,10996836,13925,0,1720183764,13066.555516129993,121.18363769999996,53468.08115808 2024-07-05,12:49:26.000,187,10996765,13925,0,1720183765,13066.589197679998,121.23298161000275,53468.10910656 2024-07-05,12:49:27.000,187,10996843,13765,0,1720183766,13066.670033399998,121.33871856000042,53468.13006792 2024-07-05,12:49:28.000,187,10996867,14165,0,1720183767,13066.717187569993,121.36691507999785,53468.13705504001 2024-07-05,12:49:29.000,187,10996782,14205,0,1720183768,13066.784550669989,121.40216073000192,53468.123080800004 2024-07-05,12:49:30.000,187,10996807,14205,0,1720183769,13066.851913769999,121.45855377000407,53468.15102928 2024-07-05,12:49:31.000,187,10996833,14085,0,1720183770,13066.899067939994,121.47265203000279,53468.2278876 2024-07-05,12:49:32.000,187,10996771,13605,0,1720183771,13066.959694729994,121.50084855000023,53468.17199064 2024-07-05,12:49:33.000,187,10996846,13965,0,1720183772,13067.03379414,121.55019246000302,53468.21391336001 2024-07-05,12:49:34.000,187,10996824,13925,0,1720183773,13067.06747568999,121.59248723999917,53468.23487472001 2024-07-05,12:49:35.000,187,10996815,14205,0,1720183774,13067.11462986,121.64183115000196,53468.17199064 2024-07-05,12:49:36.000,187,10996848,13925,0,1720183775,13067.15504772,121.6700276699994,53468.19993912 2024-07-05,12:49:37.000,187,10996813,13925,0,1720183776,13067.15504772,121.71232245000283,53468.241861840004 2024-07-05,12:49:38.000,187,10996797,14325,0,1720183777,13067.17525665,121.7687154899977,53468.2278876 2024-07-05,12:49:39.000,187,10996824,14285,0,1720183778,13067.20893819999,121.85330505000456,53468.23487472001 2024-07-05,12:49:40.000,187,10996869,14245,0,1720183779,13067.242619749995,121.9167472199988,53468.27679744 2024-07-05,12:49:41.000,187,10996798,14005,0,1720183780,13067.283037609996,121.99428764999902,53468.262823200006 2024-07-05,12:49:42.000,187,10996803,13805,0,1720183781,13067.262828679995,122.0929754700046,53468.27679744 2024-07-05,12:49:43.000,187,10996853,13885,0,1720183782,13067.26956498999,122.17051590000483,53468.27679744 2024-07-05,12:49:44.000,187,10996824,14245,0,1720183783,13067.303246539996,122.26215459000377,53468.31872016 2024-07-05,12:49:45.000,187,10996841,14005,0,1720183784,13067.343664399996,122.36084241000208,53468.33968152 2024-07-05,12:49:46.000,187,10996806,13925,0,1720183785,13067.390818569991,122.43133371000295,53468.311733040005 2024-07-05,12:49:47.000,187,10996821,14085,0,1720183786,13067.458181670001,122.55821804999869,53468.311733040005 2024-07-05,12:49:48.000,187,10996837,13965,0,1720183787,13067.464917979996,122.62870934999955,53468.33269440001 2024-07-05,12:49:49.000,187,10996801,13845,0,1720183788,13067.525544769996,122.78379021,53468.34666864 2024-07-05,12:49:50.000,187,10996797,14205,0,1720183789,13067.565962629997,122.87542889999895,53468.30474592001 2024-07-05,12:49:51.000,187,10996821,13965,0,1720183790,13067.633325729992,122.99526411000261,53468.41653984 2024-07-05,12:49:52.000,187,10996811,13845,0,1720183791,13067.700688830002,123.09395193000091,53468.360642880005 2024-07-05,12:49:53.000,187,10996818,13765,0,1720183792,13067.768051929997,123.19968887999858,53468.35365576001 2024-07-05,12:49:54.000,187,10996869,14245,0,1720183793,13067.828678719998,123.37591713000438,53468.409552720004 2024-07-05,12:49:55.000,187,10996822,14085,0,1720183794,13067.929723369998,123.46050669000397,53468.4375012 2024-07-05,12:49:56.000,187,10996857,13885,0,1720183795,13067.970141229998,123.56624364000163,53468.46544968 2024-07-05,12:49:57.000,187,10996785,13805,0,1720183796,13067.983613849989,123.65788233000058,53468.44448832 2024-07-05,12:49:58.000,187,10996794,14085,0,1720183797,13068.077922189994,123.74247189000016,53468.46544968 2024-07-05,12:49:59.000,187,10996810,13925,0,1720183798,13068.138548979994,123.86230710000382,53468.47243680001 2024-07-05,12:50:00.000,187,10996779,13765,0,1720183799,13068.158757909994,123.8834544900019,53468.542308 2024-07-05,12:50:01.000,187,10996809,13925,0,1720183800,13068.239593629994,123.91870013999869,53468.50038528001 2024-07-05,12:50:02.000,187,10996829,13885,0,1720183801,13068.280011489995,123.93984753000404,53468.55628224 2024-07-05,12:50:03.000,187,10996795,13925,0,1720183802,13068.300220419995,123.96804405000148,53468.52134664001 2024-07-05,12:50:04.000,187,10996800,14565,0,1720183803,13068.33390197,123.99624056999892,53468.598204960006 2024-07-05,12:50:05.000,187,10996804,13885,0,1720183804,13068.42821030999,123.99624056999892,53468.56326936 2024-07-05,12:50:06.000,187,10996840,14205,0,1720183805,13068.482100789995,124.03853535000235,53468.60519208 2024-07-05,12:50:07.000,187,10996800,13845,0,1720183806,13068.502309719996,124.05968274000043,53468.64012768001 2024-07-05,12:50:08.000,187,10996817,14485,0,1720183807,13068.583145439996,124.05263361000107,53468.647114800006 2024-07-05,12:50:09.000,187,10996837,14085,0,1720183808,13068.610090679991,124.07378099999914,53468.6121792 2024-07-05,12:50:10.000,187,10996832,13885,0,1720183809,13068.630299609991,124.0808301299985,53468.67506328 2024-07-05,12:50:11.000,187,10996824,14365,0,1720183810,13068.731344259992,124.14427230000001,53468.65410192 2024-07-05,12:50:12.000,187,10996793,13765,0,1720183811,13068.805443669997,124.18656708000344,53468.696024640005 2024-07-05,12:50:13.000,187,10996832,13605,0,1720183812,13068.866070459997,124.23591098999896,53468.66108904 2024-07-05,12:50:14.000,187,10996840,13805,0,1720183813,13068.906488319997,124.27820577000239,53468.6820504 2024-07-05,12:50:15.000,187,10996824,13845,0,1720183814,13068.967115109997,124.33459881000454,53468.68903752001 2024-07-05,12:50:16.000,187,10996837,14405,0,1720183815,13069.041214520003,124.41918837000412,53468.68903752001 2024-07-05,12:50:17.000,187,10996778,13405,0,1720183816,13069.047950829998,124.48263053999835,53468.647114800006 2024-07-05,12:50:18.000,187,10996843,13565,0,1720183817,13069.155731789993,124.58131836000393,53468.67506328 2024-07-05,12:50:19.000,187,10996785,13885,0,1720183818,13069.169204409998,124.64476052999817,53468.70999888 2024-07-05,12:50:20.000,187,10996801,13965,0,1720183819,13069.243303819989,124.74344835000375,53468.73794736001 2024-07-05,12:50:21.000,187,10996782,14125,0,1720183820,13069.276985369994,124.84213617000205,53468.696024640005 2024-07-05,12:50:22.000,187,10996794,13965,0,1720183821,13069.337612159994,124.91262747000292,53468.75890872001 2024-07-05,12:50:23.000,187,10996845,13885,0,1720183822,13069.391502639999,125.01131529000122,53468.70999888 2024-07-05,12:50:24.000,187,10996835,14085,0,1720183823,13069.479074669995,125.13115050000488,53468.73794736001 2024-07-05,12:50:25.000,187,10996836,14045,0,1720183824,13069.53296515,125.21574006000446,53468.73096024 2024-07-05,12:50:26.000,187,10996807,13605,0,1720183825,13069.600328249995,125.29328049000469,53468.744934480004 2024-07-05,12:50:27.000,187,10996822,13805,0,1720183826,13069.6340098,125.37082091999764,53468.814805680006 2024-07-05,12:50:28.000,187,10996806,14125,0,1720183827,13069.70810920999,125.4554104800045,53468.8217928 2024-07-05,12:50:29.000,187,10996823,14005,0,1720183828,13069.761999689996,125.51180351999938,53468.87768976 2024-07-05,12:50:30.000,187,10996859,13925,0,1720183829,13069.76873599999,125.54704917000345,53468.80781856001 2024-07-05,12:50:31.000,187,10996791,13965,0,1720183830,13069.788944929991,125.59639307999896,53468.80781856001 2024-07-05,12:50:32.000,187,10996787,13605,0,1720183831,13069.849571719991,125.66688437999983,53468.85672840001 2024-07-05,12:50:33.000,187,10996809,14125,0,1720183832,13069.889989579991,125.7021300300039,53468.814805680006 2024-07-05,12:50:34.000,187,10996794,14045,0,1720183833,13069.883253269996,125.72327742000198,53468.91961248 2024-07-05,12:50:35.000,187,10996827,13725,0,1720183834,13069.876516960001,125.75852306999877,53468.863715520005 2024-07-05,12:50:36.000,187,10996822,14445,0,1720183835,13069.910198509991,125.76557219999813,53468.863715520005 2024-07-05,12:50:37.000,187,10996824,13925,0,1720183836,13069.943880059996,125.7373756800007,53468.87070264 2024-07-05,12:50:38.000,187,10996795,13645,0,1720183837,13069.984297919997,125.77967046000413,53468.91961248 2024-07-05,12:50:39.000,187,10996800,14045,0,1720183838,13070.051661019992,125.74442481000006,53468.95454808001 2024-07-05,12:50:40.000,187,10996815,14165,0,1720183839,13070.092078879992,125.79376872000284,53468.97550944001 2024-07-05,12:50:41.000,187,10996793,13845,0,1720183840,13070.112287809992,125.77262133000477,53468.94057384 2024-07-05,12:50:42.000,187,10996804,13925,0,1720183841,13070.139233050002,125.75852306999877,53468.94057384 2024-07-05,12:50:43.000,187,10996816,13965,0,1720183842,13070.179650910002,125.77262133000477,53468.912625360004 2024-07-05,12:50:44.000,187,10996814,14205,0,1720183843,13070.253750319993,125.77967046000413,53468.91961248 2024-07-05,12:50:45.000,187,10996822,13845,0,1720183844,13070.314377109993,125.8008178500022,53468.961535200004 2024-07-05,12:50:46.000,187,10996777,13525,0,1720183845,13070.368267589998,125.80786698000156,53469.00345792001 2024-07-05,12:50:47.000,187,10996833,13845,0,1720183846,13070.408685449998,125.85016175999772,53469.00345792001 2024-07-05,12:50:48.000,187,10996792,14365,0,1720183847,13070.496257479994,125.86426002000371,53469.01743216 2024-07-05,12:50:49.000,187,10996818,13925,0,1720183848,13070.54341164999,125.89245654000115,53469.03839352 2024-07-05,12:50:50.000,187,10996804,13965,0,1720183849,13070.62424736999,125.92770218999794,53469.05935488 2024-07-05,12:50:51.000,187,10996855,13645,0,1720183850,13070.69161047,125.96999697000138,53469.080316240004 2024-07-05,12:50:52.000,187,10996854,13285,0,1720183851,13070.758973569995,125.96294784000202,53469.08730336 2024-07-05,12:50:53.000,187,10996818,14045,0,1720183852,13070.839809289995,126.0122917500048,53469.10826472 2024-07-05,12:50:54.000,187,10996825,13645,0,1720183853,13070.961062869996,126.11097957000311,53469.1362132 2024-07-05,12:50:55.000,187,10996806,13805,0,1720183854,13071.03516228,126.1462252199999,53469.150187440006 2024-07-05,12:50:56.000,187,10996809,13845,0,1720183855,13071.149679549992,126.21671652000077,53469.150187440006 2024-07-05,12:50:57.000,187,10996869,13925,0,1720183856,13071.250724199992,126.28720782000164,53469.17114880001 2024-07-05,12:50:58.000,187,10996837,13965,0,1720183857,13071.358505160002,126.36474825000187,53469.25499424 2024-07-05,12:50:59.000,187,10996776,14245,0,1720183858,13071.452813499993,126.40704302999802,53469.30390408 2024-07-05,12:51:00.000,187,10996804,14085,0,1720183859,13071.553858149993,126.45638694000081,53469.31089120001 2024-07-05,12:51:01.000,187,10996822,14005,0,1720183860,13071.587539699998,126.52687824000168,53469.26198136001 2024-07-05,12:51:02.000,187,10996748,13725,0,1720183861,13071.668375419998,126.6044186700019,53469.28294272 2024-07-05,12:51:03.000,187,10996814,14125,0,1720183862,13071.695320659994,126.66786084000341,53469.2759556 2024-07-05,12:51:04.000,187,10996818,13965,0,1720183863,13071.796365309994,126.73130300999765,53469.31089120001 2024-07-05,12:51:05.000,187,10996809,13805,0,1720183864,13071.84351947999,126.81589257000451,53469.317878320006 2024-07-05,12:51:06.000,187,10996836,13645,0,1720183865,13071.86372840999,126.87228560999938,53469.366788160005 2024-07-05,12:51:07.000,187,10996823,14085,0,1720183866,13071.877201029994,126.9004821300041,53469.317878320006 2024-07-05,12:51:08.000,187,10996849,14205,0,1720183867,13071.88393733999,126.9004821300041,53469.39473664 2024-07-05,12:51:09.000,187,10996812,13765,0,1720183868,13071.90414626999,126.8863838699981,53469.4506336 2024-07-05,12:51:10.000,187,10996831,14245,0,1720183869,13071.897409959995,126.85818735000066,53469.436659360006 2024-07-05,12:51:11.000,187,10996820,14005,0,1720183870,13071.89067365,126.80179430999851,53469.464607840004 2024-07-05,12:51:12.000,187,10996810,13965,0,1720183871,13071.91088258,126.76654866000172,53469.42967224001 2024-07-05,12:51:13.000,187,10996836,14245,0,1720183872,13071.95130044,126.71015561999957,53469.42268512 2024-07-05,12:51:14.000,187,10996819,14205,0,1720183873,13071.94456412999,126.6537625800047,53469.42967224001 2024-07-05,12:51:15.000,187,10996822,13765,0,1720183874,13071.92435519999,126.55507475999912,53469.40871088001 2024-07-05,12:51:16.000,187,10996841,13885,0,1720183875,13071.95130044,126.48458345999825,53469.40172376 2024-07-05,12:51:17.000,187,10996847,14125,0,1720183876,13071.93109151,126.42819042000338,53469.436659360006 2024-07-05,12:51:18.000,187,10996851,14085,0,1720183877,13071.90414626999,126.30130608000036,53469.42268512 2024-07-05,12:51:19.000,187,10996820,14045,0,1720183878,13071.90414626999,126.20966739000141,53469.39473664 2024-07-05,12:51:20.000,187,10996781,14245,0,1720183879,13071.90414626999,126.12507783000183,53469.3807624 2024-07-05,12:51:21.000,187,10996854,13845,0,1720183880,13071.85025579,126.04048827000224,53469.366788160005 2024-07-05,12:51:22.000,187,10996864,14245,0,1720183881,13071.82331054999,125.94180045000394,53469.35980104001 2024-07-05,12:51:23.000,187,10996826,14245,0,1720183882,13071.78289268999,125.836063499999,53469.317878320006 2024-07-05,12:51:24.000,187,10996813,13765,0,1720183883,13071.78289268999,125.76557219999813,53469.317878320006 2024-07-05,12:51:25.000,187,10996781,14405,0,1720183884,13071.76268375999,125.70917916000326,53469.33883968001 2024-07-05,12:51:26.000,187,10996802,13925,0,1720183885,13071.749211139999,125.63163873000303,53469.2759556 2024-07-05,12:51:27.000,187,10996818,14445,0,1720183886,13071.735738519994,125.57524569000088,53469.23403288 2024-07-05,12:51:28.000,187,10996790,14325,0,1720183887,13071.742474829989,125.5893439499996,53469.21307152 2024-07-05,12:51:29.000,187,10996843,14125,0,1720183888,13071.715529589994,125.53295091000473,53469.21307152 2024-07-05,12:51:30.000,187,10996822,14125,0,1720183889,13071.776156379994,125.51885264999873,53469.24102000001 2024-07-05,12:51:31.000,187,10996831,13925,0,1720183890,13071.78289268999,125.56114743000217,53469.17114880001 2024-07-05,12:51:32.000,187,10996773,14045,0,1720183891,13071.78289268999,125.56114743000217,53469.1362132 2024-07-05,12:51:33.000,187,10996814,14205,0,1720183892,13071.796365309994,125.56114743000217,53469.1362132 2024-07-05,12:51:34.000,187,10996836,14325,0,1720183893,13071.836783169994,125.58229482000024,53469.101277600006 2024-07-05,12:51:35.000,187,10996852,13805,0,1720183894,13071.82331054999,125.60344220999832,53469.08730336 2024-07-05,12:51:36.000,187,10996841,14045,0,1720183895,13071.85025579,125.67393350999919,53469.1362132 2024-07-05,12:51:37.000,187,10996822,14285,0,1720183896,13071.80310161999,125.66688437999983,53469.12223896001 2024-07-05,12:51:38.000,187,10996810,13605,0,1720183897,13071.80310161999,125.7021300300039,53469.03839352 2024-07-05,12:51:39.000,187,10996810,13885,0,1720183898,13071.83004686,125.8008178500022,53469.080316240004 2024-07-05,12:51:40.000,187,10996783,14365,0,1720183899,13071.83004686,125.85721089000435,53469.066342 2024-07-05,12:51:41.000,187,10996753,14005,0,1720183900,13071.87046472,125.88540741000179,53469.1362132 2024-07-05,12:51:42.000,187,10996846,13845,0,1720183901,13071.816574239994,125.97704610000073,53469.10826472 2024-07-05,12:51:43.000,187,10996797,13885,0,1720183902,13071.83004686,126.0122917500048,53469.07332912001 2024-07-05,12:51:44.000,187,10996821,13485,0,1720183903,13071.816574239994,126.01934088000417,53469.09429048001 2024-07-05,12:51:45.000,187,10996845,14205,0,1720183904,13071.83004686,126.04048827000224,53469.11525184 2024-07-05,12:51:46.000,187,10996843,14125,0,1720183905,13071.76268375999,126.06868478999968,53469.07332912001 2024-07-05,12:51:47.000,187,10996835,13645,0,1720183906,13071.729002209999,126.0827830499984,53469.04538064 2024-07-05,12:51:48.000,187,10996788,13845,0,1720183907,13071.702056969989,126.10393044000375,53469.09429048001 2024-07-05,12:51:49.000,187,10996795,13925,0,1720183908,13071.668375419998,126.11097957000311,53469.02441928001 2024-07-05,12:51:50.000,187,10996822,14085,0,1720183909,13071.587539699998,126.11097957000311,53469.01743216 2024-07-05,12:51:51.000,187,10996762,13885,0,1720183910,13071.547121839998,126.08983217999776,53469.03839352 2024-07-05,12:51:52.000,187,10996808,13845,0,1720183911,13071.526912909998,126.09688131000439,53469.00345792001 2024-07-05,12:51:53.000,187,10996809,14005,0,1720183912,13071.493231359993,126.09688131000439,53469.031406400005 2024-07-05,12:51:54.000,187,10996849,14125,0,1720183913,13071.452813499993,126.06868478999968,53469.00345792001 2024-07-05,12:51:55.000,187,10996814,14045,0,1720183914,13071.412395639993,126.0475374000016,53469.05236776001 2024-07-05,12:51:56.000,187,10996785,13485,0,1720183915,13071.419131950002,126.00524261999817,53469.01044504 2024-07-05,12:51:57.000,187,10996765,14085,0,1720183916,13071.412395639993,125.94180045000394,53468.96852232 2024-07-05,12:51:58.000,187,10996827,14045,0,1720183917,13071.365241469997,125.91360392999923,53469.02441928001 2024-07-05,12:51:59.000,187,10996824,14085,0,1720183918,13071.365241469997,125.85721089000435,53469.00345792001 2024-07-05,12:52:00.000,187,10996844,14365,0,1720183919,13071.331559919992,125.77967046000413,53469.01743216 2024-07-05,12:52:01.000,187,10996804,14085,0,1720183920,13071.324823609997,125.7373756800007,53468.95454808001 2024-07-05,12:52:02.000,187,10996795,13925,0,1720183921,13071.304614679997,125.66688437999983,53468.94756096 2024-07-05,12:52:03.000,187,10996781,13725,0,1720183922,13071.243987889997,125.5893439499996,53468.90563824001 2024-07-05,12:52:04.000,187,10996806,14045,0,1720183923,13071.277669440002,125.5259017799981,53468.94057384 2024-07-05,12:52:05.000,187,10996835,14165,0,1720183924,13071.230515269992,125.46950874000322,53468.933586720006 2024-07-05,12:52:06.000,187,10996820,13925,0,1720183925,13071.217042650002,125.39901744000235,53468.91961248 2024-07-05,12:52:07.000,187,10996848,14045,0,1720183926,13071.223778959997,125.3426244000002,53468.90563824001 2024-07-05,12:52:08.000,187,10996783,14045,0,1720183927,13071.230515269992,125.30737875000341,53468.863715520005 2024-07-05,12:52:09.000,187,10996818,13565,0,1720183928,13071.183361099997,125.2791822299987,53468.84275416 2024-07-05,12:52:10.000,187,10996738,14445,0,1720183929,13071.183361099997,125.22983832000318,53468.82877992 2024-07-05,12:52:11.000,187,10996812,13725,0,1720183930,13071.237251580002,125.17344528000103,53468.863715520005 2024-07-05,12:52:12.000,187,10996780,14125,0,1720183931,13071.237251580002,125.18049441000039,53468.84974128 2024-07-05,12:52:13.000,187,10996830,14045,0,1720183932,13071.270933129992,125.1452487600036,53468.85672840001 2024-07-05,12:52:14.000,187,10996762,13565,0,1720183933,13071.237251580002,125.10295398000017,53468.84275416 2024-07-05,12:52:15.000,187,10996812,13805,0,1720183934,13071.277669440002,125.08180659000209,53468.863715520005 2024-07-05,12:52:16.000,187,10996780,14085,0,1720183935,13071.304614679997,125.07475746000273,53468.8217928 2024-07-05,12:52:17.000,187,10996806,14085,0,1720183936,13071.324823609997,125.04656093999802,53468.8217928 2024-07-05,12:52:18.000,187,10996819,14245,0,1720183937,13071.324823609997,125.02541354999994,53468.82877992 2024-07-05,12:52:19.000,187,10996777,14005,0,1720183938,13071.358505160002,125.01131529000122,53468.765895840006 2024-07-05,12:52:20.000,187,10996786,13725,0,1720183939,13071.351768849992,125.01836442000058,53468.83576704001 2024-07-05,12:52:21.000,187,10996795,14125,0,1720183940,13071.351768849992,125.00426616000186,53468.84275416 2024-07-05,12:52:22.000,187,10996754,14085,0,1720183941,13071.345032539997,124.96902050999779,53468.85672840001 2024-07-05,12:52:23.000,187,10996779,14045,0,1720183942,13071.291142059992,124.96197137999843,53468.85672840001 2024-07-05,12:52:24.000,187,10996819,14365,0,1720183943,13071.264196819997,124.87738181999885,53468.83576704001 2024-07-05,12:52:25.000,187,10996805,13765,0,1720183944,13071.230515269992,124.87033268999949,53468.78685720001 2024-07-05,12:52:26.000,187,10996805,13925,0,1720183945,13071.210306339992,124.85623443000077,53468.78685720001 2024-07-05,12:52:27.000,187,10996808,14565,0,1720183946,13071.176624790001,124.7857431299999,53468.77987008 2024-07-05,12:52:28.000,187,10996795,13885,0,1720183947,13071.190097409992,124.76459574000182,53468.80083144 2024-07-05,12:52:29.000,187,10996747,13965,0,1720183948,13071.115998000001,124.69410444000096,53468.765895840006 2024-07-05,12:52:30.000,187,10996804,13725,0,1720183949,13071.095789070001,124.6518096600048,53468.75890872001 2024-07-05,12:52:31.000,187,10996799,13925,0,1720183950,13071.05537121,124.62361314000009,53468.73096024 2024-07-05,12:52:32.000,187,10996818,13725,0,1720183951,13071.01495335,124.56722009999794,53468.744934480004 2024-07-05,12:52:33.000,187,10996811,14085,0,1720183952,13070.96779917999,124.51787619000243,53468.68903752001 2024-07-05,12:52:34.000,187,10996789,13405,0,1720183953,13070.940853939996,124.46148315000028,53468.73096024 2024-07-05,12:52:35.000,187,10996799,13845,0,1720183954,13070.880227149995,124.39099184999941,53468.647114800006 2024-07-05,12:52:36.000,187,10996797,14325,0,1720183955,13070.87349084,124.38394272000005,53468.647114800006 2024-07-05,12:52:37.000,187,10996787,13885,0,1720183956,13070.799391429995,124.29935316000046,53468.66807616001 2024-07-05,12:52:38.000,187,10996811,14125,0,1720183957,13070.698346779995,124.22181273000024,53468.67506328 2024-07-05,12:52:39.000,187,10996757,14045,0,1720183958,13070.66466522999,124.20771447000152,53468.647114800006 2024-07-05,12:52:40.000,187,10996800,13845,0,1720183959,13070.62424736999,124.11607578000257,53468.598204960006 2024-07-05,12:52:41.000,187,10996797,14245,0,1720183960,13070.62424736999,124.03853535000235,53468.61916632001 2024-07-05,12:52:42.000,187,10996752,14045,0,1720183961,13070.58382950999,123.96804405000148,53468.542308 2024-07-05,12:52:43.000,187,10996848,14205,0,1720183962,13070.502993789989,123.86230710000382,53468.577243600004 2024-07-05,12:52:44.000,187,10996784,13645,0,1720183963,13070.496257479994,123.79886493000231,53468.50038528001 2024-07-05,12:52:45.000,187,10996803,13925,0,1720183964,13070.502993789989,123.71427537000272,53468.52134664001 2024-07-05,12:52:46.000,187,10996834,14405,0,1720183965,13070.489521169999,123.65788233000058,53468.56326936 2024-07-05,12:52:47.000,187,10996820,13845,0,1720183966,13070.489521169999,123.58739102999971,53468.479423920006 2024-07-05,12:52:48.000,187,10996790,14245,0,1720183967,13070.489521169999,123.5380471200042,53468.542308 2024-07-05,12:52:49.000,187,10996787,13685,0,1720183968,13070.516466409994,123.41821191000054,53468.5073724 2024-07-05,12:52:50.000,187,10996820,14045,0,1720183969,13070.469312239999,123.3900153900031,53468.41653984 2024-07-05,12:52:51.000,187,10996824,13845,0,1720183970,13070.482784859989,123.33362235000095,53468.49339816 2024-07-05,12:52:52.000,187,10996801,13685,0,1720183971,13070.482784859989,123.2913275700048,53468.4375012 2024-07-05,12:52:53.000,187,10996793,14165,0,1720183972,13070.482784859989,123.241983660002,53468.49339816 2024-07-05,12:52:54.000,187,10996778,14165,0,1720183973,13070.489521169999,123.18559061999986,53468.4375012 2024-07-05,12:52:55.000,187,10996817,13925,0,1720183974,13070.54341164999,123.1432958400037,53468.39557848 2024-07-05,12:52:56.000,187,10996816,14325,0,1720183975,13070.550147959999,123.10805018999963,53468.41653984 2024-07-05,12:52:57.000,187,10996793,13885,0,1720183976,13070.523202719989,123.05165715000476,53468.34666864 2024-07-05,12:52:58.000,187,10996851,14165,0,1720183977,13070.58382950999,122.98821498000325,53468.409552720004 2024-07-05,12:52:59.000,187,10996791,13565,0,1720183978,13070.60403843999,122.9318219400011,53468.360642880005 2024-07-05,12:53:00.000,187,10996804,13925,0,1720183979,13070.64445629999,122.88952715999767,53468.37461712 2024-07-05,12:53:01.000,187,10996832,14045,0,1720183980,13070.70508308999,122.8965762900043,53468.37461712 2024-07-05,12:53:02.000,187,10996799,13885,0,1720183981,13070.799391429995,122.85428151000087,53468.37461712 2024-07-05,12:53:03.000,187,10996775,13765,0,1720183982,13070.819600359995,122.79788846999872,53468.41653984 2024-07-05,12:53:04.000,187,10996792,13405,0,1720183983,13070.89369977,122.76969195000129,53468.40256560001 2024-07-05,12:53:05.000,187,10996829,13845,0,1720183984,13070.96779917999,122.76264282000193,53468.430514080006 2024-07-05,12:53:06.000,187,10996835,14085,0,1720183985,13071.028425969991,122.7203480399985,53468.44448832 2024-07-05,12:53:07.000,187,10996811,14045,0,1720183986,13071.129470619991,122.70624977999978,53468.46544968 2024-07-05,12:53:08.000,187,10996835,14165,0,1720183987,13071.109261689991,122.67805326000234,53468.44448832 2024-07-05,12:53:09.000,187,10996786,13845,0,1720183988,13071.156415860001,122.67805326000234,53468.5073724 2024-07-05,12:53:10.000,187,10996837,14085,0,1720183989,13071.190097409992,122.64280760999827,53468.48641104 2024-07-05,12:53:11.000,187,10996821,14085,0,1720183990,13071.203570029997,122.67100413000298,53468.48641104 2024-07-05,12:53:12.000,187,10996783,14205,0,1720183991,13071.243987889997,122.67100413000298,53468.50038528001 2024-07-05,12:53:13.000,187,10996785,13925,0,1720183992,13071.270933129992,122.69215152000106,53468.479423920006 2024-07-05,12:53:14.000,187,10996771,14245,0,1720183993,13071.331559919992,122.74149543000385,53468.55628224 2024-07-05,12:53:15.000,187,10996815,13805,0,1720183994,13071.318087300002,122.76264282000193,53468.57025648001 2024-07-05,12:53:16.000,187,10996852,13965,0,1720183995,13071.351768849992,122.80493759999808,53468.58423072 2024-07-05,12:53:17.000,187,10996776,14205,0,1720183996,13071.419131950002,122.81903586000408,53468.6121792 2024-07-05,12:53:18.000,187,10996870,14085,0,1720183997,13071.385450399997,122.87542889999895,53468.65410192 2024-07-05,12:53:19.000,187,10996803,14165,0,1720183998,13071.425868259998,122.8965762900043,53468.67506328 2024-07-05,12:53:20.000,187,10996830,13885,0,1720183999,13071.432604569993,122.91772368000238,53468.73096024 2024-07-05,12:53:21.000,187,10996824,14245,0,1720184000,13071.412395639993,122.91067455000302,53468.70999888 2024-07-05,12:53:22.000,187,10996806,13965,0,1720184001,13071.432604569993,122.91772368000238,53468.73794736001 2024-07-05,12:53:23.000,187,10996809,13685,0,1720184002,13071.378714090002,122.9318219400011,53468.73096024 2024-07-05,12:53:24.000,187,10996778,14285,0,1720184003,13071.385450399997,122.88952715999767,53468.72397312 2024-07-05,12:53:25.000,187,10996799,13685,0,1720184004,13071.331559919992,122.84018325000216,53468.744934480004 2024-07-05,12:53:26.000,187,10996807,14245,0,1720184005,13071.318087300002,122.79083933999937,53468.77288296 2024-07-05,12:53:27.000,187,10996831,13845,0,1720184006,13071.304614679997,122.7203480399985,53468.77288296 2024-07-05,12:53:28.000,187,10996794,14125,0,1720184007,13071.297878370002,122.61461109000084,53468.80781856001 2024-07-05,12:53:29.000,187,10996797,14005,0,1720184008,13071.277669440002,122.50887414000317,53468.80781856001 2024-07-05,12:53:30.000,187,10996839,13805,0,1720184009,13071.284405749997,122.42428458000359,53468.78685720001 2024-07-05,12:53:31.000,187,10996809,14005,0,1720184010,13071.243987889997,122.325596759998,53468.84275416 2024-07-05,12:53:32.000,187,10996788,13885,0,1720184011,13071.210306339992,122.17051590000483,53468.75890872001 2024-07-05,12:53:33.000,187,10996819,13965,0,1720184012,13071.169888479992,121.98723851999966,53468.765895840006 2024-07-05,12:53:34.000,187,10996830,14285,0,1720184013,13071.136206930001,121.881501570002,53468.80083144 2024-07-05,12:53:35.000,187,10996811,13765,0,1720184014,13071.115998000001,121.74756809999963,53468.83576704001 2024-07-05,12:53:36.000,187,10996799,13925,0,1720184015,13071.089052759991,121.62068376000389,53468.80781856001 2024-07-05,12:53:37.000,187,10996841,14245,0,1720184016,13071.062107519996,121.55019246000302,53468.793844320004 2024-07-05,12:53:38.000,187,10996834,13765,0,1720184017,13071.03516228,121.42330812,53468.80083144 2024-07-05,12:53:39.000,187,10996755,14485,0,1720184018,13071.05537121,121.30347291000362,53468.73794736001 2024-07-05,12:53:40.000,187,10996850,13805,0,1720184019,13071.115998000001,121.18363769999996,53468.77288296 2024-07-05,12:53:41.000,187,10996754,14125,0,1720184020,13071.109261689991,121.0779007500023,53468.73794736001 2024-07-05,12:53:42.000,187,10996870,13725,0,1720184021,13071.129470619991,120.99331119000271,53468.87070264 2024-07-05,12:53:43.000,187,10996765,13805,0,1720184022,13071.136206930001,120.88757423999778,53468.814805680006 2024-07-05,12:53:44.000,187,10996807,13845,0,1720184023,13071.203570029997,120.84527946000162,53468.863715520005 2024-07-05,12:53:45.000,187,10996834,14245,0,1720184024,13071.217042650002,120.82413207000354,53468.87070264 2024-07-05,12:53:46.000,187,10996821,13845,0,1720184025,13071.230515269992,120.81708294000418,53468.765895840006 2024-07-05,12:53:47.000,187,10996833,13965,0,1720184026,13071.230515269992,120.79593554999883,53468.73096024 2024-07-05,12:53:48.000,187,10996805,13925,0,1720184027,13071.230515269992,120.78183729000011,53468.765895840006 2024-07-05,12:53:49.000,187,10996833,14125,0,1720184028,13071.257460510002,120.78183729000011,53468.77288296 2024-07-05,12:53:50.000,187,10996824,13685,0,1720184029,13071.277669440002,120.75364077000268,53468.84275416 2024-07-05,12:53:51.000,187,10996811,13965,0,1720184030,13071.243987889997,120.77478816000075,53468.77987008 2024-07-05,12:53:52.000,187,10996805,13805,0,1720184031,13071.230515269992,120.77478816000075,53468.82877992 2024-07-05,12:53:53.000,187,10996792,14325,0,1720184032,13071.210306339992,120.8311812000029,53468.73794736001 2024-07-05,12:53:54.000,187,10996842,13965,0,1720184033,13071.156415860001,120.83823033000226,53468.765895840006 2024-07-05,12:53:55.000,187,10996807,13845,0,1720184034,13071.176624790001,120.79593554999883,53468.7519216 2024-07-05,12:53:56.000,187,10996859,13645,0,1720184035,13071.163152169996,120.80298467999819,53468.793844320004 2024-07-05,12:53:57.000,187,10996797,14245,0,1720184036,13071.089052759991,120.76068990000203,53468.793844320004 2024-07-05,12:53:58.000,187,10996848,13885,0,1720184037,13071.068843829991,120.7183951199986,53468.77288296 2024-07-05,12:53:59.000,187,10996872,13925,0,1720184038,13071.028425969991,120.69019860000117,53468.77288296 2024-07-05,12:54:00.000,187,10996849,13645,0,1720184039,13070.981271799996,120.59855991000222,53468.793844320004 2024-07-05,12:54:01.000,187,10996826,13885,0,1720184040,13070.920645009995,120.54921599999943,53468.80083144 2024-07-05,12:54:02.000,187,10996820,13925,0,1720184041,13070.87349084,120.4716755699992,53468.77987008 2024-07-05,12:54:03.000,187,10996807,13845,0,1720184042,13070.88696345999,120.36593862000154,53468.8217928 2024-07-05,12:54:04.000,187,10996808,13925,0,1720184043,13070.81286405,120.3095455799994,53468.83576704001 2024-07-05,12:54:05.000,187,10996814,14085,0,1720184044,13070.82633666999,120.21790689000045,53468.75890872001 2024-07-05,12:54:06.000,187,10996806,14125,0,1720184045,13070.799391429995,120.14741558999958,53468.78685720001 2024-07-05,12:54:07.000,187,10996792,14285,0,1720184046,13070.738764639995,120.02053125000384,53468.7519216 2024-07-05,12:54:08.000,187,10996805,14045,0,1720184047,13070.73202833,119.93594169000426,53468.73794736001 2024-07-05,12:54:09.000,187,10996798,13965,0,1720184048,13070.67140154,119.83725386999868,53468.765895840006 2024-07-05,12:54:10.000,187,10996840,13925,0,1720184049,13070.64445629999,119.77381170000444,53468.73794736001 2024-07-05,12:54:11.000,187,10996778,13925,0,1720184050,13070.60403843999,119.71036953000294,53468.77987008 2024-07-05,12:54:12.000,187,10996793,13885,0,1720184051,13070.60403843999,119.63282910000271,53468.73096024 2024-07-05,12:54:13.000,187,10996854,14045,0,1720184052,13070.54341164999,119.52709214999777,53468.66807616001 2024-07-05,12:54:14.000,187,10996780,14365,0,1720184053,13070.536675339994,119.4706991100029,53468.66807616001 2024-07-05,12:54:15.000,187,10996822,13805,0,1720184054,13070.502993789989,119.3720112900046,53468.67506328 2024-07-05,12:54:16.000,187,10996824,13885,0,1720184055,13070.449103309998,119.30151999000373,53468.66108904 2024-07-05,12:54:17.000,187,10996755,14245,0,1720184056,13070.415421759993,119.23102869000286,53468.647114800006 2024-07-05,12:54:18.000,187,10996791,13845,0,1720184057,13070.388476519998,119.15348826000263,53468.61916632001 2024-07-05,12:54:19.000,187,10996807,13925,0,1720184058,13070.327849729998,119.0759478300024,53468.57025648001 2024-07-05,12:54:20.000,187,10996817,13765,0,1720184059,13070.267222939998,119.02660391999962,53468.60519208 2024-07-05,12:54:21.000,187,10996779,13725,0,1720184060,13070.220068770002,118.98430914000346,53468.63314056 2024-07-05,12:54:22.000,187,10996790,14165,0,1720184061,13070.159441980002,118.96316174999811,53468.51435952 2024-07-05,12:54:23.000,187,10996822,13925,0,1720184062,13070.166178289997,118.93496523000067,53468.60519208 2024-07-05,12:54:24.000,187,10996829,14245,0,1720184063,13070.159441980002,118.94201436000003,53468.57025648001 2024-07-05,12:54:25.000,187,10996811,13885,0,1720184064,13070.051661019992,118.89267045000452,53468.528333760005 2024-07-05,12:54:26.000,187,10996798,14005,0,1720184065,13070.031452089992,118.89267045000452,53468.58423072 2024-07-05,12:54:27.000,187,10996816,14285,0,1720184066,13069.910198509991,118.82922828000301,53468.50038528001 2024-07-05,12:54:28.000,187,10996814,13845,0,1720184067,13069.930407439992,118.85742480000044,53468.53532088 2024-07-05,12:54:29.000,187,10996845,13925,0,1720184068,13069.916934820001,118.85742480000044,53468.55628224 2024-07-05,12:54:30.000,187,10996812,14005,0,1720184069,13069.903462199996,118.88562131999788,53468.51435952 2024-07-05,12:54:31.000,187,10996883,13805,0,1720184070,13069.81589017,118.87857218999852,53468.52134664001 2024-07-05,12:54:32.000,187,10996869,13965,0,1720184071,13069.829362789991,118.88562131999788,53468.49339816 2024-07-05,12:54:33.000,187,10996764,14045,0,1720184072,13069.809153859991,118.89267045000452,53468.47243680001 2024-07-05,12:54:34.000,187,10996779,14085,0,1720184073,13069.81589017,118.89267045000452,53468.50038528001 2024-07-05,12:54:35.000,187,10996796,13965,0,1720184074,13069.809153859991,118.99135827000282,53468.50038528001 2024-07-05,12:54:36.000,187,10996765,14045,0,1720184075,13069.782208619996,119.06889870000305,53468.47243680001 2024-07-05,12:54:37.000,187,10996784,14045,0,1720184076,13069.761999689996,119.09709522000048,53468.46544968 2024-07-05,12:54:38.000,187,10996825,14165,0,1720184077,13069.741790759996,119.14643913000327,53468.45147544001 2024-07-05,12:54:39.000,187,10996810,14165,0,1720184078,13069.721581829996,119.16758652000135,53468.409552720004 2024-07-05,12:54:40.000,187,10996831,13565,0,1720184079,13069.69463659,119.20988130000478,53468.42352696001 2024-07-05,12:54:41.000,187,10996807,13885,0,1720184080,13069.68790027999,119.27332346999901,53468.52134664001 2024-07-05,12:54:42.000,187,10996796,13925,0,1720184081,13069.68790027999,119.31561825000244,53468.47243680001 2024-07-05,12:54:43.000,187,10996826,14245,0,1720184082,13069.6340098,119.35086389999924,53468.5073724 2024-07-05,12:54:44.000,187,10996795,14205,0,1720184083,13069.58685562999,119.37906042000395,53468.41653984 2024-07-05,12:54:45.000,187,10996803,14165,0,1720184084,13069.64748241999,119.3720112900046,53468.44448832 2024-07-05,12:54:46.000,187,10996778,14125,0,1720184085,13069.559910389995,119.3226673800018,53468.458462560004 2024-07-05,12:54:47.000,187,10996834,13805,0,1720184086,13069.50601990999,119.32971651000116,53468.42352696001 2024-07-05,12:54:48.000,187,10996757,13965,0,1720184087,13069.49254729,119.24512695000158,53468.39557848 2024-07-05,12:54:49.000,187,10996765,14005,0,1720184088,13069.46560204999,119.20283216999815,53468.41653984 2024-07-05,12:54:50.000,187,10996770,13605,0,1720184089,13069.45212943,119.19578303999879,53468.34666864 2024-07-05,12:54:51.000,187,10996830,13965,0,1720184090,13069.45212943,119.15348826000263,53468.409552720004 2024-07-05,12:54:52.000,187,10996778,14245,0,1720184091,13069.438656809994,119.0759478300024,53468.41653984 2024-07-05,12:54:53.000,187,10996788,14245,0,1720184092,13069.42518418999,119.02660391999962,53468.38160424001 2024-07-05,12:54:54.000,187,10996771,13805,0,1720184093,13069.42518418999,119.0125056600009,53468.41653984 2024-07-05,12:54:55.000,187,10996800,13685,0,1720184094,13069.36455739999,118.94201436000003,53468.42352696001 2024-07-05,12:54:56.000,187,10996816,13885,0,1720184095,13069.4319205,118.92086697000195,53468.38160424001 2024-07-05,12:54:57.000,187,10996786,14085,0,1720184096,13069.38476632999,118.8644739299998,53468.39557848 2024-07-05,12:54:58.000,187,10996773,14405,0,1720184097,13069.418447879994,118.85742480000044,53468.39557848 2024-07-05,12:54:59.000,187,10996807,14125,0,1720184098,13069.42518418999,118.8644739299998,53468.40256560001 2024-07-05,12:55:00.000,187,10996824,13925,0,1720184099,13069.499283599995,118.8644739299998,53468.479423920006 2024-07-05,12:55:01.000,187,10996820,14325,0,1720184100,13069.479074669995,118.88562131999788,53468.38859136 2024-07-05,12:55:02.000,187,10996815,13845,0,1720184101,13069.49254729,118.88562131999788,53468.36763 2024-07-05,12:55:03.000,187,10996814,14325,0,1720184102,13069.479074669995,118.90676871000323,53468.430514080006 2024-07-05,12:55:04.000,187,10996829,14205,0,1720184103,13069.51275622,118.92086697000195,53468.458462560004 2024-07-05,12:55:05.000,187,10996808,13885,0,1720184104,13069.54643776999,118.94201436000003,53468.38859136 2024-07-05,12:55:06.000,187,10996784,14045,0,1720184105,13069.519492529995,118.98430914000346,53468.41653984 2024-07-05,12:55:07.000,187,10996819,13685,0,1720184106,13069.51275622,119.02660391999962,53468.41653984 2024-07-05,12:55:08.000,187,10996823,14245,0,1720184107,13069.539701459995,119.02660391999962,53468.458462560004 2024-07-05,12:55:09.000,187,10996792,13765,0,1720184108,13069.479074669995,119.03365304999897,53468.479423920006 2024-07-05,12:55:10.000,187,10996825,14085,0,1720184109,13069.519492529995,119.04070217999833,53468.45147544001 2024-07-05,12:55:11.000,187,10996810,14325,0,1720184110,13069.499283599995,119.05480044000433,53468.51435952 2024-07-05,12:55:12.000,187,10996788,14285,0,1720184111,13069.458865739995,119.06889870000305,53468.479423920006 2024-07-05,12:55:13.000,187,10996811,13805,0,1720184112,13069.40497525999,119.09004609000112,53468.542308 2024-07-05,12:55:14.000,187,10996805,14125,0,1720184113,13069.36455739999,119.06889870000305,53468.542308 2024-07-05,12:55:15.000,187,10996825,13645,0,1720184114,13069.297194299994,119.03365304999897,53468.47243680001 2024-07-05,12:55:16.000,187,10996825,14085,0,1720184115,13069.202885959989,118.99135827000282,53468.479423920006 2024-07-05,12:55:17.000,187,10996797,14245,0,1720184116,13069.175940719993,118.96316174999811,53468.44448832 2024-07-05,12:55:18.000,187,10996827,14045,0,1720184117,13069.041214520003,118.92086697000195,53468.458462560004 2024-07-05,12:55:19.000,187,10996789,14245,0,1720184118,13068.980587730002,118.82217915000365,53468.44448832 2024-07-05,12:55:20.000,187,10996809,13965,0,1720184119,13068.919960940002,118.80808088999765,53468.479423920006 2024-07-05,12:55:21.000,187,10996791,14085,0,1720184120,13068.805443669997,118.70234393999999,53468.45147544001 2024-07-05,12:55:22.000,187,10996769,13805,0,1720184121,13068.731344259992,118.64595089999784,53468.45147544001 2024-07-05,12:55:23.000,187,10996808,14205,0,1720184122,13068.643772229996,118.52611569000146,53468.38859136 2024-07-05,12:55:24.000,187,10996836,14005,0,1720184123,13068.562936509996,118.4556243900006,53468.36763 2024-07-05,12:55:25.000,187,10996799,13325,0,1720184124,13068.46862816999,118.34988744000293,53468.31872016 2024-07-05,12:55:26.000,187,10996835,14405,0,1720184125,13068.38779244999,118.2723470100027,53468.30474592001 2024-07-05,12:55:27.000,187,10996774,14565,0,1720184126,13068.34737458999,118.13841354000033,53468.31872016 2024-07-05,12:55:28.000,187,10996776,14245,0,1720184127,13068.239593629994,118.05382398000074,53468.241861840004 2024-07-05,12:55:29.000,187,10996784,14005,0,1720184128,13068.219384699994,117.91284137999901,53468.262823200006 2024-07-05,12:55:30.000,187,10996789,13485,0,1720184129,13068.20591207999,117.84939921000478,53468.192952000005 2024-07-05,12:55:31.000,187,10996783,14005,0,1720184130,13068.084658499989,117.79300617000263,53468.15102928 2024-07-05,12:55:32.000,187,10996755,13845,0,1720184131,13068.084658499989,117.72251487000176,53468.08115808 2024-07-05,12:55:33.000,187,10996816,14445,0,1720184132,13068.024031709989,117.69431835000432,53468.06718384001 2024-07-05,12:55:34.000,187,10996788,14205,0,1720184133,13067.976877539993,117.6167779200041,53468.095132320006 2024-07-05,12:55:35.000,187,10996831,13885,0,1720184134,13067.990350159998,117.6026796599981,53468.03224824 2024-07-05,12:55:36.000,187,10996789,13885,0,1720184135,13067.949932299998,117.58858139999938,53468.06019672 2024-07-05,12:55:37.000,187,10996796,14325,0,1720184136,13067.943195989988,117.59563052999874,53468.01128688 2024-07-05,12:55:38.000,187,10996808,14045,0,1720184137,13067.943195989988,117.53218836000451,53467.976351280005 2024-07-05,12:55:39.000,187,10996815,13925,0,1720184138,13067.963404919989,117.51809009999852,53467.94141568 2024-07-05,12:55:40.000,187,10996790,13845,0,1720184139,13067.896041819993,117.48989358000108,53467.93442856 2024-07-05,12:55:41.000,187,10996798,13885,0,1720184140,13067.889305509998,117.5039918399998,53467.9134672 2024-07-05,12:55:42.000,187,10996734,14645,0,1720184141,13067.869096579998,117.5039918399998,53467.9134672 2024-07-05,12:55:43.000,187,10996790,13605,0,1720184142,13067.862360269988,117.52513922999788,53467.86455736 2024-07-05,12:55:44.000,187,10996779,13925,0,1720184143,13067.788260859998,117.52513922999788,53467.81564752 2024-07-05,12:55:45.000,187,10996815,13845,0,1720184144,13067.808469789998,117.51809009999852,53467.83660888 2024-07-05,12:55:46.000,187,10996772,13805,0,1720184145,13067.768051929997,117.55333575000259,53467.808660400005 2024-07-05,12:55:47.000,187,10996811,14125,0,1720184146,13067.747842999997,117.57448314000067,53467.86455736 2024-07-05,12:55:48.000,187,10996821,14085,0,1720184147,13067.781524550002,117.55333575000259,53467.808660400005 2024-07-05,12:55:49.000,187,10996792,13725,0,1720184148,13067.808469789998,117.57448314000067,53467.82263464 2024-07-05,12:55:50.000,187,10996804,13805,0,1720184149,13067.794997169993,117.57448314000067,53467.787699040004 2024-07-05,12:55:51.000,187,10996829,13885,0,1720184150,13067.828678719998,117.58858139999938,53467.7737248 2024-07-05,12:55:52.000,187,10996789,13685,0,1720184151,13067.875832889993,117.60972879000474,53467.76673768 2024-07-05,12:55:53.000,187,10996830,13605,0,1720184152,13067.808469789998,117.58858139999938,53467.808660400005 2024-07-05,12:55:54.000,187,10996779,14685,0,1720184153,13067.855623959993,117.62382705000346,53467.74577632 2024-07-05,12:55:55.000,187,10996809,14565,0,1720184154,13067.869096579998,117.65907270000025,53467.787699040004 2024-07-05,12:55:56.000,187,10996816,13965,0,1720184155,13067.842151340003,117.65907270000025,53467.738789200004 2024-07-05,12:55:57.000,187,10996807,13965,0,1720184156,13067.848887649998,117.68022008999833,53467.75276344001 2024-07-05,12:55:58.000,187,10996778,14085,0,1720184157,13067.848887649998,117.67317095999897,53467.80167328001 2024-07-05,12:55:59.000,187,10996793,13925,0,1720184158,13067.855623959993,117.68022008999833,53467.7737248 2024-07-05,12:56:00.000,187,10996812,14445,0,1720184159,13067.821942410003,117.69431835000432,53467.759750560006 2024-07-05,12:56:01.000,187,10996811,13685,0,1720184160,13067.828678719998,117.70136748000368,53467.73180208001 2024-07-05,12:56:02.000,187,10996764,13405,0,1720184161,13067.902778129988,117.67317095999897,53467.72481496 2024-07-05,12:56:03.000,187,10996748,13685,0,1720184162,13067.875832889993,117.68022008999833,53467.75276344001 2024-07-05,12:56:04.000,187,10996780,13965,0,1720184163,13067.916250749993,117.65202357000089,53467.759750560006 2024-07-05,12:56:05.000,187,10996781,13925,0,1720184164,13067.956668609993,117.67317095999897,53467.76673768 2024-07-05,12:56:06.000,187,10996835,13965,0,1720184165,13067.949932299998,117.69431835000432,53467.7737248 2024-07-05,12:56:07.000,187,10996774,13965,0,1720184166,13067.990350159998,117.73661313000048,53467.82962176001 2024-07-05,12:56:08.000,187,10996775,13765,0,1720184167,13067.956668609993,117.72251487000176,53467.80167328001 2024-07-05,12:56:09.000,187,10996848,14205,0,1720184168,13068.037504329994,117.72956400000112,53467.808660400005 2024-07-05,12:56:10.000,187,10996784,14165,0,1720184169,13068.017295399994,117.73661313000048,53467.79468616 2024-07-05,12:56:11.000,187,10996792,14085,0,1720184170,13068.037504329994,117.80005530000199,53467.843596 2024-07-05,12:56:12.000,187,10996788,13845,0,1720184171,13068.024031709989,117.82825181999942,53467.79468616 2024-07-05,12:56:13.000,187,10996850,14205,0,1720184172,13068.044240639989,117.80710443000135,53467.83660888 2024-07-05,12:56:14.000,187,10996791,14005,0,1720184173,13068.084658499989,117.88464486000157,53467.787699040004 2024-07-05,12:56:15.000,187,10996802,13925,0,1720184174,13068.077922189994,117.90579224999965,53467.79468616 2024-07-05,12:56:16.000,187,10996787,14085,0,1720184175,13068.098131119994,117.94808703000308,53467.808660400005 2024-07-05,12:56:17.000,187,10996762,13765,0,1720184176,13068.158757909994,118.01857833000395,53467.82962176001 2024-07-05,12:56:18.000,187,10996771,14165,0,1720184177,13068.138548979994,118.0608731100001,53467.79468616 2024-07-05,12:56:19.000,187,10996739,13885,0,1720184178,13068.131812669999,118.08906963000481,53467.80167328001 2024-07-05,12:56:20.000,187,10996806,14125,0,1720184179,13068.14528528999,118.1595609299984,53467.85058312001 2024-07-05,12:56:21.000,187,10996774,14205,0,1720184180,13068.152021599999,118.21595397000056,53467.808660400005 2024-07-05,12:56:22.000,187,10996766,13965,0,1720184181,13068.131812669999,118.25119962000463,53467.843596 2024-07-05,12:56:23.000,187,10996825,14005,0,1720184182,13068.098131119994,118.25119962000463,53467.787699040004 2024-07-05,12:56:24.000,187,10996783,13805,0,1720184183,13068.111603739999,118.29349440000078,53467.86455736 2024-07-05,12:56:25.000,187,10996814,13805,0,1720184184,13068.10486742999,118.3075926599995,53467.85058312001 2024-07-05,12:56:26.000,187,10996788,14645,0,1720184185,13068.098131119994,118.3075926599995,53467.89250584 2024-07-05,12:56:27.000,187,10996825,13885,0,1720184186,13068.044240639989,118.31464178999886,53467.89949296001 2024-07-05,12:56:28.000,187,10996776,13685,0,1720184187,13068.024031709989,118.36398570000165,53467.9134672 2024-07-05,12:56:29.000,187,10996764,14045,0,1720184188,13067.976877539993,118.34283831000357,53467.9134672 2024-07-05,12:56:30.000,187,10996777,14205,0,1720184189,13067.922987059988,118.3075926599995,53467.857570240005 2024-07-05,12:56:31.000,187,10996766,13965,0,1720184190,13067.862360269988,118.32874005000485,53467.88551872 2024-07-05,12:56:32.000,187,10996836,13605,0,1720184191,13067.842151340003,118.32169091999822,53467.87154448 2024-07-05,12:56:33.000,187,10996774,13805,0,1720184192,13067.734370379992,118.2723470100027,53467.86455736 2024-07-05,12:56:34.000,187,10996807,14045,0,1720184193,13067.727634069997,118.20185571000184,53467.94141568 2024-07-05,12:56:35.000,187,10996786,13365,0,1720184194,13067.673743589992,118.18775745000312,53467.88551872 2024-07-05,12:56:36.000,187,10996818,13645,0,1720184195,13067.592907869992,118.15251179999905,53467.843596 2024-07-05,12:56:37.000,187,10996800,13325,0,1720184196,13067.619853110002,118.10316789000353,53467.85058312001 2024-07-05,12:56:38.000,187,10996799,13805,0,1720184197,13067.505335839996,118.06792223999946,53467.80167328001 2024-07-05,12:56:39.000,187,10996800,14085,0,1720184198,13067.498599530001,118.01857833000395,53467.808660400005 2024-07-05,12:56:40.000,187,10996801,14125,0,1720184199,13067.471654289991,117.94808703000308,53467.759750560006 2024-07-05,12:56:41.000,187,10996729,14045,0,1720184200,13067.343664399996,117.90579224999965,53467.72481496 2024-07-05,12:56:42.000,187,10996777,13805,0,1720184201,13067.30998284999,117.87759573000221,53467.689879360005 2024-07-05,12:56:43.000,187,10996795,13605,0,1720184202,13067.23588344,117.84235007999814,53467.668918 2024-07-05,12:56:44.000,187,10996767,13965,0,1720184203,13067.22914712999,117.78595704000327,53467.74577632 2024-07-05,12:56:45.000,187,10996800,14165,0,1720184204,13067.18872926999,117.7507113899992,53467.65494376 2024-07-05,12:56:46.000,187,10996797,14205,0,1720184205,13067.12810247999,117.72251487000176,53467.592059680006 2024-07-05,12:56:47.000,187,10996755,13965,0,1720184206,13067.074212,117.72251487000176,53467.56411120001 2024-07-05,12:56:48.000,187,10996793,13765,0,1720184207,13067.05400307,117.66612182999961,53467.54314984001 2024-07-05,12:56:49.000,187,10996799,13845,0,1720184208,13067.03379414,117.65907270000025,53467.49424000001 2024-07-05,12:56:50.000,187,10996799,14165,0,1720184209,13067.074212,117.70841661000304,53467.48725288 2024-07-05,12:56:51.000,187,10996785,14405,0,1720184210,13067.060739379995,117.72956400000112,53467.473278640005 2024-07-05,12:56:52.000,187,10996824,14125,0,1720184211,13067.09442093,117.77185878000455,53467.51520136001 2024-07-05,12:56:53.000,187,10996804,14085,0,1720184212,13067.04726675999,117.82825181999942,53467.43834304 2024-07-05,12:56:54.000,187,10996787,13925,0,1720184213,13067.080948309995,117.89169399000093,53467.4593044 2024-07-05,12:56:55.000,187,10996823,14205,0,1720184214,13067.101157239995,117.9621852900018,53467.403407440004 2024-07-05,12:56:56.000,187,10996769,14125,0,1720184215,13067.06747568999,118.0256274600033,53467.424368800006 2024-07-05,12:56:57.000,187,10996827,13965,0,1720184216,13067.074212,118.08906963000481,53467.36148472 2024-07-05,12:56:58.000,187,10996790,13565,0,1720184217,13067.05400307,118.13841354000033,53467.41738168001 2024-07-05,12:56:59.000,187,10996798,13885,0,1720184218,13067.02705782999,118.22300309999991,53467.39642032001 2024-07-05,12:57:00.000,187,10996815,14125,0,1720184219,13067.05400307,118.3075926599995,53467.319562 2024-07-05,12:57:01.000,187,10996765,14205,0,1720184220,13067.06747568999,118.4062804799978,53467.403407440004 2024-07-05,12:57:02.000,187,10996833,14205,0,1720184221,13067.020321519994,118.4556243900006,53467.319562 2024-07-05,12:57:03.000,187,10996794,14085,0,1720184222,13066.959694729994,118.54021395000018,53467.305587760005 2024-07-05,12:57:04.000,187,10996798,13845,0,1720184223,13066.97316735,118.57545960000425,53467.37545896001 2024-07-05,12:57:05.000,187,10996773,14245,0,1720184224,13066.952958419999,118.6177543800004,53467.37545896001 2024-07-05,12:57:06.000,187,10996817,13845,0,1720184225,13066.90580424999,118.65300003000448,53467.354497600005 2024-07-05,12:57:07.000,187,10996783,14205,0,1720184226,13066.865386389989,118.70939306999935,53467.43834304 2024-07-05,12:57:08.000,187,10996778,13605,0,1720184227,13066.831704839999,118.72349132999807,53467.4593044 2024-07-05,12:57:09.000,187,10996816,13925,0,1720184228,13066.771078049998,118.7305404600047,53467.41738168001 2024-07-05,12:57:10.000,187,10996777,13845,0,1720184229,13066.710451259998,118.77283524000086,53467.36148472 2024-07-05,12:57:11.000,187,10996771,13805,0,1720184230,13066.683506019988,118.78693349999958,53467.39642032001 2024-07-05,12:57:12.000,187,10996770,13765,0,1720184231,13066.602670300003,118.80808088999765,53467.424368800006 2024-07-05,12:57:13.000,187,10996801,13805,0,1720184232,13066.575725059993,118.8010317599983,53467.3894332 2024-07-05,12:57:14.000,187,10996801,13845,0,1720184233,13066.528570889997,118.8010317599983,53467.34052336 2024-07-05,12:57:15.000,187,10996817,14325,0,1720184234,13066.488153029997,118.81513002000429,53467.32654912001 2024-07-05,12:57:16.000,187,10996724,13805,0,1720184235,13066.474680409992,118.81513002000429,53467.319562 2024-07-05,12:57:17.000,187,10996781,14405,0,1720184236,13066.454471479992,118.84332654000173,53467.32654912001 2024-07-05,12:57:18.000,187,10996755,13805,0,1720184237,13066.447735169997,118.82922828000301,53467.32654912001 2024-07-05,12:57:19.000,187,10996787,14125,0,1720184238,13066.427526239997,118.83627741000237,53467.34751048001 2024-07-05,12:57:20.000,187,10996741,13565,0,1720184239,13066.420789930002,118.84332654000173,53467.305587760005 2024-07-05,12:57:21.000,187,10996702,13605,0,1720184240,13066.366899449997,118.89971958000388,53467.31257488 2024-07-05,12:57:22.000,187,10996732,13885,0,1720184241,13066.339954210001,118.89267045000452,53467.305587760005 2024-07-05,12:57:23.000,187,10996747,14245,0,1720184242,13066.339954210001,118.90676871000323,53467.29860064001 2024-07-05,12:57:24.000,187,10996747,13685,0,1720184243,13066.313008969992,118.94906348999939,53467.305587760005 2024-07-05,12:57:25.000,187,10996757,13965,0,1720184244,13066.299536350001,118.95611261999875,53467.24270368 2024-07-05,12:57:26.000,187,10996779,14005,0,1720184245,13066.292800039992,119.0125056600009,53467.24969080001 2024-07-05,12:57:27.000,187,10996763,14245,0,1720184246,13066.272591109991,119.08299696000176,53467.2147552 2024-07-05,12:57:28.000,187,10996754,14325,0,1720184247,13066.272591109991,119.06889870000305,53467.20776808001 2024-07-05,12:57:29.000,187,10996837,14245,0,1720184248,13066.286063729996,119.09004609000112,53467.256677920006 2024-07-05,12:57:30.000,187,10996754,13925,0,1720184249,13066.245645869996,119.13939000000391,53467.24969080001 2024-07-05,12:57:31.000,187,10996790,13885,0,1720184250,13066.245645869996,119.19578303999879,53467.256677920006 2024-07-05,12:57:32.000,187,10996717,14005,0,1720184251,13066.1984917,119.24512695000158,53467.17981960001 2024-07-05,12:57:33.000,187,10996755,13925,0,1720184252,13066.164810149996,119.25217608000094,53467.12392264 2024-07-05,12:57:34.000,187,10996779,14205,0,1720184253,13066.151337529991,119.28742172999773,53467.24270368 2024-07-05,12:57:35.000,187,10996759,13805,0,1720184254,13066.17828277,119.31561825000244,53467.20776808001 2024-07-05,12:57:36.000,187,10996782,13885,0,1720184255,13066.17828277,119.3579130299986,53467.16584536 2024-07-05,12:57:37.000,187,10996785,13885,0,1720184256,13066.13786491,119.37906042000395,53467.200780959996 2024-07-05,12:57:38.000,187,10996789,14205,0,1720184257,13066.131128599991,119.37906042000395,53467.20776808001 2024-07-05,12:57:39.000,187,10996789,14045,0,1720184258,13066.131128599991,119.42135520000011,53467.20776808001 2024-07-05,12:57:40.000,187,10996758,13805,0,1720184259,13066.15807384,119.43545345999883,53467.200780959996 2024-07-05,12:57:41.000,187,10996763,14525,0,1720184260,13066.09071073999,119.44955172000482,53467.186806720005 2024-07-05,12:57:42.000,187,10996760,13845,0,1720184261,13066.11091966999,119.44955172000482,53467.137896880005 2024-07-05,12:57:43.000,187,10996750,14325,0,1720184262,13066.11091966999,119.45660085000418,53467.137896880005 2024-07-05,12:57:44.000,187,10996814,14165,0,1720184263,13066.124392289996,119.44955172000482,53467.17981960001 2024-07-05,12:57:45.000,187,10996747,13965,0,1720184264,13066.144601219996,119.46364998000354,53467.11693552 2024-07-05,12:57:46.000,187,10996785,14245,0,1720184265,13066.15807384,119.40725694000139,53467.10296128 2024-07-05,12:57:47.000,187,10996804,14165,0,1720184266,13066.259118490001,119.44250258999818,53467.12392264 2024-07-05,12:57:48.000,187,10996792,13885,0,1720184267,13066.292800039992,119.47774824000226,53467.15187112 2024-07-05,12:57:49.000,187,10996797,13725,0,1720184268,13066.299536350001,119.44250258999818,53467.137896880005 2024-07-05,12:57:50.000,187,10996753,13965,0,1720184269,13066.326481589997,119.45660085000418,53467.12392264 2024-07-05,12:57:51.000,187,10996823,14125,0,1720184270,13066.366899449997,119.44955172000482,53467.144884 2024-07-05,12:57:52.000,187,10996775,14005,0,1720184271,13066.387108379997,119.40020781000203,53467.12392264 2024-07-05,12:57:53.000,187,10996796,14125,0,1720184272,13066.434262549992,119.40725694000139,53467.15187112 2024-07-05,12:57:54.000,187,10996757,14245,0,1720184273,13066.454471479992,119.3579130299986,53467.17981960001 2024-07-05,12:57:55.000,187,10996817,13925,0,1720184274,13066.494889339992,119.33676564000052,53467.137896880005 2024-07-05,12:57:56.000,187,10996768,13885,0,1720184275,13066.582461370002,119.28037259999837,53467.15885824001 2024-07-05,12:57:57.000,187,10996796,14045,0,1720184276,13066.609406609998,119.31561825000244,53467.137896880005 2024-07-05,12:57:58.000,187,10996784,13765,0,1720184277,13066.670033399998,119.30151999000373,53467.186806720005 2024-07-05,12:57:59.000,187,10996849,13885,0,1720184278,13066.696978639993,119.29447086000437,53467.17981960001 2024-07-05,12:58:00.000,187,10996765,13925,0,1720184279,13066.737396499993,119.32971651000116,53467.235716560004 2024-07-05,12:58:01.000,187,10996828,14325,0,1720184280,13066.764341739989,119.36496215999796,53467.200780959996 2024-07-05,12:58:02.000,187,10996801,13885,0,1720184281,13066.771078049998,119.37906042000395,53467.26366504 2024-07-05,12:58:03.000,187,10996796,14365,0,1720184282,13066.804759599989,119.47774824000226,53467.17981960001 2024-07-05,12:58:04.000,187,10996780,13565,0,1720184283,13066.838441149994,119.5341412800044,53467.24270368 2024-07-05,12:58:05.000,187,10996827,14005,0,1720184284,13066.804759599989,119.56233780000184,53467.26366504 2024-07-05,12:58:06.000,187,10996814,14285,0,1720184285,13066.845177459989,119.604632579998,53467.235716560004 2024-07-05,12:58:07.000,187,10996815,13965,0,1720184286,13066.818232219994,119.69627127000422,53467.24270368 2024-07-05,12:58:08.000,187,10996760,14365,0,1720184287,13066.851913769999,119.68922214000486,53467.256677920006 2024-07-05,12:58:09.000,187,10996783,14085,0,1720184288,13066.899067939994,119.74561517999973,53467.24969080001 2024-07-05,12:58:10.000,187,10996794,14245,0,1720184289,13066.858650079994,119.75971343999845,53467.34052336 2024-07-05,12:58:11.000,187,10996773,14285,0,1720184290,13066.858650079994,119.80200822000188,53467.32654912001 2024-07-05,12:58:12.000,187,10996802,13885,0,1720184291,13066.865386389989,119.80200822000188,53467.305587760005 2024-07-05,12:58:13.000,187,10996813,14045,0,1720184292,13066.804759599989,119.85840126000403,53467.36148472 2024-07-05,12:58:14.000,187,10996788,13845,0,1720184293,13066.804759599989,119.85840126000403,53467.31257488 2024-07-05,12:58:15.000,187,10996787,14565,0,1720184294,13066.777814359993,119.87249952000275,53467.2846264 2024-07-05,12:58:16.000,187,10996784,14165,0,1720184295,13066.757605429993,119.85135213000467,53467.319562 2024-07-05,12:58:17.000,187,10996811,14165,0,1720184296,13066.730660189998,119.85135213000467,53467.31257488 2024-07-05,12:58:18.000,187,10996803,14125,0,1720184297,13066.710451259998,119.8795486500021,53467.368471839996 2024-07-05,12:58:19.000,187,10996812,13605,0,1720184298,13066.730660189998,119.89364691000083,53467.34052336 2024-07-05,12:58:20.000,187,10996797,14205,0,1720184299,13066.703714949988,119.9288925600049,53467.354497600005 2024-07-05,12:58:21.000,187,10996760,14565,0,1720184300,13066.670033399998,119.92184342999826,53467.41738168001 2024-07-05,12:58:22.000,187,10996802,14125,0,1720184301,13066.683506019988,119.95708908000233,53467.368471839996 2024-07-05,12:58:23.000,187,10996842,13965,0,1720184302,13066.683506019988,119.96413821000169,53467.37545896001 2024-07-05,12:58:24.000,187,10996772,14165,0,1720184303,13066.656560779993,119.90774516999954,53467.41738168001 2024-07-05,12:58:25.000,187,10996812,14485,0,1720184304,13066.663297089988,119.9288925600049,53467.39642032001 2024-07-05,12:58:26.000,187,10996812,14565,0,1720184305,13066.636351849993,119.94299082000362,53467.403407440004 2024-07-05,12:58:27.000,187,10996779,14565,0,1720184306,13066.663297089988,119.93594169000426,53467.41738168001 2024-07-05,12:58:28.000,187,10996778,13925,0,1720184307,13066.670033399998,119.94299082000362,53467.44533016001 2024-07-05,12:58:29.000,187,10996751,14205,0,1720184308,13066.690242329998,119.94299082000362,53467.44533016001 2024-07-05,12:58:30.000,187,10996808,14405,0,1720184309,13066.703714949988,119.97118734000105,53467.41039456 2024-07-05,12:58:31.000,187,10996822,14645,0,1720184310,13066.730660189998,119.97823647000041,53467.39642032001 2024-07-05,12:58:32.000,187,10996781,14365,0,1720184311,13066.737396499993,119.99233472999913,53467.424368800006 2024-07-05,12:58:33.000,187,10996811,14325,0,1720184312,13066.784550669989,119.96413821000169,53467.39642032001 2024-07-05,12:58:34.000,187,10996771,13885,0,1720184313,13066.824968529989,119.96413821000169,53467.46629152001 2024-07-05,12:58:35.000,187,10996808,13885,0,1720184314,13066.831704839999,120.01348212000448,53467.522188480005 2024-07-05,12:58:36.000,187,10996761,14485,0,1720184315,13066.845177459989,119.99233472999913,53467.54314984001 2024-07-05,12:58:37.000,187,10996777,13925,0,1720184316,13066.851913769999,119.99938385999849,53467.473278640005 2024-07-05,12:58:38.000,187,10996785,14045,0,1720184317,13066.865386389989,119.99233472999913,53467.50821424 2024-07-05,12:58:39.000,187,10996774,13405,0,1720184318,13066.858650079994,119.99233472999913,53467.5291756 2024-07-05,12:58:40.000,187,10996845,14045,0,1720184319,13066.885595319989,120.02053125000384,53467.54314984001 2024-07-05,12:58:41.000,187,10996810,13805,0,1720184320,13066.90580424999,120.0275803800032,53467.56411120001 2024-07-05,12:58:42.000,187,10996813,13885,0,1720184321,13066.858650079994,120.02053125000384,53467.5990468 2024-07-05,12:58:43.000,187,10996804,13885,0,1720184322,13066.90580424999,120.04872777000128,53467.57808544 2024-07-05,12:58:44.000,187,10996758,13885,0,1720184323,13066.932749489999,119.99938385999849,53467.66193088001 2024-07-05,12:58:45.000,187,10996789,13965,0,1720184324,13066.919276869994,120.03462951000256,53467.65494376 2024-07-05,12:58:46.000,187,10996809,13805,0,1720184325,13066.92601317999,120.00643298999785,53467.65494376 2024-07-05,12:58:47.000,187,10996755,13885,0,1720184326,13066.892331629999,119.99233472999913,53467.66193088001 2024-07-05,12:58:48.000,187,10996811,14005,0,1720184327,13066.97316735,119.99938385999849,53467.69686648 2024-07-05,12:58:49.000,187,10996792,13805,0,1720184328,13066.872122699999,119.97823647000041,53467.66193088001 2024-07-05,12:58:50.000,187,10996808,14285,0,1720184329,13066.892331629999,119.97823647000041,53467.62699528 2024-07-05,12:58:51.000,187,10996782,13565,0,1720184330,13066.94622210999,119.96413821000169,53467.7038536 2024-07-05,12:58:52.000,187,10996781,13925,0,1720184331,13066.939485799994,119.98528559999977,53467.689879360005 2024-07-05,12:58:53.000,187,10996779,13485,0,1720184332,13066.939485799994,119.99233472999913,53467.67590512 2024-07-05,12:58:54.000,187,10996766,14405,0,1720184333,13066.96643103999,119.93594169000426,53467.73180208001 2024-07-05,12:58:55.000,187,10996768,13845,0,1720184334,13066.952958419999,119.90774516999954,53467.76673768 2024-07-05,12:58:56.000,187,10996787,13765,0,1720184335,13066.979903659994,119.85840126000403,53467.73180208001 2024-07-05,12:58:57.000,187,10996753,14245,0,1720184336,13066.979903659994,119.85135213000467,53467.78071192001 2024-07-05,12:58:58.000,187,10996785,13405,0,1720184337,13067.040530449995,119.79495909000252,53467.85058312001 2024-07-05,12:58:59.000,187,10996745,13605,0,1720184338,13067.06747568999,119.74561517999973,53467.85058312001 2024-07-05,12:59:00.000,187,10996823,13605,0,1720184339,13067.05400307,119.6680747499995,53467.82263464 2024-07-05,12:59:01.000,187,10996797,13845,0,1720184340,13067.03379414,119.68217300999822,53467.75276344001 2024-07-05,12:59:02.000,187,10996775,13885,0,1720184341,13067.01358521,119.63987823000207,53467.78071192001 2024-07-05,12:59:03.000,187,10996816,13725,0,1720184342,13067.05400307,119.604632579998,53467.80167328001 2024-07-05,12:59:04.000,187,10996781,14085,0,1720184343,13067.06747568999,119.56233780000184,53467.808660400005 2024-07-05,12:59:05.000,187,10996768,13885,0,1720184344,13067.040530449995,119.51299388999905,53467.75276344001 2024-07-05,12:59:06.000,187,10996765,14205,0,1720184345,13067.080948309995,119.47774824000226,53467.80167328001 2024-07-05,12:59:07.000,187,10996736,13405,0,1720184346,13067.074212,119.45660085000418,53467.79468616 2024-07-05,12:59:08.000,187,10996785,13925,0,1720184347,13067.101157239995,119.43545345999883,53467.82962176001 2024-07-05,12:59:09.000,187,10996738,13565,0,1720184348,13067.10789354999,119.3579130299986,53467.808660400005 2024-07-05,12:59:10.000,187,10996789,13965,0,1720184349,13067.10789354999,119.3226673800018,53467.85058312001 2024-07-05,12:59:11.000,187,10996748,14285,0,1720184350,13067.06747568999,119.28037259999837,53467.808660400005 2024-07-05,12:59:12.000,187,10996790,13845,0,1720184351,13067.12810247999,119.28742172999773,53467.79468616 2024-07-05,12:59:13.000,187,10996800,14245,0,1720184352,13067.101157239995,119.23807782000222,53467.787699040004 2024-07-05,12:59:14.000,187,10996771,13645,0,1720184353,13067.141575099995,119.28037259999837,53467.80167328001 2024-07-05,12:59:15.000,187,10996800,14245,0,1720184354,13067.19546558,119.28742172999773,53467.79468616 2024-07-05,12:59:16.000,187,10996762,14165,0,1720184355,13067.20893819999,119.30151999000373,53467.85058312001 2024-07-05,12:59:17.000,187,10996777,14165,0,1720184356,13067.26956498999,119.37906042000395,53467.906480080004 2024-07-05,12:59:18.000,187,10996763,14045,0,1720184357,13067.2763013,119.3720112900046,53467.87154448 2024-07-05,12:59:19.000,187,10996757,14005,0,1720184358,13067.28977391999,119.45660085000418,53467.89949296001 2024-07-05,12:59:20.000,187,10996770,14085,0,1720184359,13067.30998284999,119.4706991100029,53467.87154448 2024-07-05,12:59:21.000,187,10996784,14085,0,1720184360,13067.323455469996,119.52004301999841,53467.89250584 2024-07-05,12:59:22.000,187,10996741,14045,0,1720184361,13067.404291189996,119.57643606000056,53467.927441440006 2024-07-05,12:59:23.000,187,10996811,13885,0,1720184362,13067.404291189996,119.6680747499995,53467.92045432001 2024-07-05,12:59:24.000,187,10996810,13885,0,1720184363,13067.478390600001,119.75266430999909,53467.89949296001 2024-07-05,12:59:25.000,187,10996756,14165,0,1720184364,13067.505335839996,119.79495909000252,53467.92045432001 2024-07-05,12:59:26.000,187,10996779,13885,0,1720184365,13067.539017390001,119.88659778000147,53467.976351280005 2024-07-05,12:59:27.000,187,10996750,13965,0,1720184366,13067.559226320001,119.94299082000362,53467.99032552 2024-07-05,12:59:28.000,187,10996743,14165,0,1720184367,13067.592907869992,119.99233472999913,53468.00429976 2024-07-05,12:59:29.000,187,10996756,13925,0,1720184368,13067.613116799992,120.06987515999936,53468.01827400001 2024-07-05,12:59:30.000,187,10996792,14245,0,1720184369,13067.626589419997,120.09102255000471,53468.0532096 2024-07-05,12:59:31.000,187,10996770,13765,0,1720184370,13067.646798349997,120.11216994000279,53468.03923536 2024-07-05,12:59:32.000,187,10996782,13925,0,1720184371,13067.646798349997,120.1615138499983,53468.15102928 2024-07-05,12:59:33.000,187,10996788,13885,0,1720184372,13067.626589419997,120.18971037000301,53468.144042160005 2024-07-05,12:59:34.000,187,10996781,14245,0,1720184373,13067.653534659992,120.23905427999853,53468.13705504001 2024-07-05,12:59:35.000,187,10996769,13765,0,1720184374,13067.680479900002,120.28134906000196,53468.15102928 2024-07-05,12:59:36.000,187,10996756,14085,0,1720184375,13067.653534659992,120.2742999300026,53468.19993912 2024-07-05,12:59:37.000,187,10996773,14005,0,1720184376,13067.640062040002,120.30249645000004,53468.262823200006 2024-07-05,12:59:38.000,187,10996760,14045,0,1720184377,13067.626589419997,120.36593862000154,53468.26981032 2024-07-05,12:59:39.000,187,10996748,14165,0,1720184378,13067.660270970002,120.35184036000283,53468.32570728 2024-07-05,12:59:40.000,187,10996738,13965,0,1720184379,13067.646798349997,120.32364383999811,53468.36763 2024-07-05,12:59:41.000,187,10996751,13925,0,1720184380,13067.680479900002,120.33069297000475,53468.37461712 2024-07-05,12:59:42.000,187,10996795,14045,0,1720184381,13067.660270970002,120.35888949000218,53468.41653984 2024-07-05,12:59:43.000,187,10996776,13805,0,1720184382,13067.640062040002,120.34479123000347,53468.38859136 2024-07-05,12:59:44.000,187,10996772,14365,0,1720184383,13067.667007279997,120.35888949000218,53468.39557848 2024-07-05,12:59:45.000,187,10996750,14285,0,1720184384,13067.707425139997,120.38003688000026,53468.46544968 2024-07-05,12:59:46.000,187,10996753,13925,0,1720184385,13067.734370379992,120.38708600999962,53468.55628224 2024-07-05,12:59:47.000,187,10996778,13565,0,1720184386,13067.687216209997,120.35184036000283,53468.528333760005 2024-07-05,12:59:48.000,187,10996772,13805,0,1720184387,13067.693952519992,120.33069297000475,53468.50038528001 2024-07-05,12:59:49.000,187,10996751,13965,0,1720184388,13067.667007279997,120.35184036000283,53468.54929512001 2024-07-05,12:59:50.000,187,10996757,14045,0,1720184389,13067.687216209997,120.2742999300026,53468.56326936 2024-07-05,12:59:51.000,187,10996772,13925,0,1720184390,13067.653534659992,120.2742999300026,53468.542308 2024-07-05,12:59:52.000,187,10996814,14045,0,1720184391,13067.640062040002,120.26020167000388,53468.542308 2024-07-05,12:59:53.000,187,10996762,13885,0,1720184392,13067.606380489997,120.23905427999853,53468.57025648001 2024-07-05,12:59:54.000,187,10996746,13885,0,1720184393,13067.586171559997,120.18266124000365,53468.6820504 2024-07-05,12:59:55.000,187,10996758,14045,0,1720184394,13067.565962629997,120.20380863000173,53468.63314056 2024-07-05,12:59:56.000,187,10996745,13965,0,1720184395,13067.565962629997,120.18971037000301,53468.59121784001 2024-07-05,12:59:57.000,187,10996777,13445,0,1720184396,13067.525544769996,120.20380863000173,53468.58423072 2024-07-05,12:59:58.000,187,10996722,13765,0,1720184397,13067.498599530001,120.1756121100043,53468.58423072 2024-07-05,12:59:59.000,187,10996739,13765,0,1720184398,13067.491863219992,120.21790689000045,53468.64012768001 2024-07-05,13:00:00.000,187,10996786,14005,0,1720184399,13067.539017390001,120.20380863000173,53468.63314056 2024-07-05,13:00:01.000,187,10996793,13925,0,1720184400,13067.532281079992,120.25315254000452,53468.63314056 2024-07-05,13:00:02.000,187,10996691,13765,0,1720184401,13067.532281079992,120.3095455799994,53468.63314056 2024-07-05,13:00:03.000,187,10996718,13885,0,1720184402,13067.572698939992,120.35888949000218,53468.598204960006 2024-07-05,13:00:04.000,187,10996762,13605,0,1720184403,13067.606380489997,120.3729877500009,53468.59121784001 2024-07-05,13:00:05.000,187,10996740,14005,0,1720184404,13067.626589419997,120.39413513999898,53468.577243600004 2024-07-05,13:00:06.000,187,10996751,14205,0,1720184405,13067.667007279997,120.42233166000369,53468.626153440004 2024-07-05,13:00:07.000,187,10996739,13725,0,1720184406,13067.680479900002,120.46462643999985,53468.66108904 2024-07-05,13:00:08.000,187,10996722,14045,0,1720184407,13067.774788239993,120.521019480002,53468.67506328 2024-07-05,13:00:09.000,187,10996688,14245,0,1720184408,13067.815206099993,120.57741252000415,53468.66807616001 2024-07-05,13:00:10.000,187,10996735,14045,0,1720184409,13067.815206099993,120.67610034000245,53468.63314056 2024-07-05,13:00:11.000,187,10996748,14285,0,1720184410,13067.889305509998,120.70429685999989,53468.64012768001 2024-07-05,13:00:12.000,187,10996699,13885,0,1720184411,13067.997086469994,120.74659164000332,53468.66108904 2024-07-05,13:00:13.000,187,10996734,13845,0,1720184412,13068.030768019999,120.82413207000354,53468.64012768001 2024-07-05,13:00:14.000,187,10996773,14005,0,1720184413,13068.111603739999,120.89462337000441,53468.66807616001 2024-07-05,13:00:15.000,187,10996791,13885,0,1720184414,13068.131812669999,120.94396727999992,53468.57025648001 2024-07-05,13:00:16.000,187,10996750,14045,0,1720184415,13068.219384699994,121.04265509999823,53468.67506328 2024-07-05,13:00:17.000,187,10996744,13685,0,1720184416,13068.280011489995,121.12724465999781,53468.72397312 2024-07-05,13:00:18.000,187,10996768,14325,0,1720184417,13068.340638279995,121.19068682999932,53468.77288296 2024-07-05,13:00:19.000,187,10996742,14085,0,1720184418,13068.421473999995,121.28232551999827,53468.793844320004 2024-07-05,13:00:20.000,187,10996723,14405,0,1720184419,13068.44841923999,121.33166943000106,53468.80083144 2024-07-05,13:00:21.000,187,10996742,14005,0,1720184420,13068.522518649996,121.39511160000256,53468.80083144 2024-07-05,13:00:22.000,187,10996771,14165,0,1720184421,13068.51578234,121.47265203000279,53468.78685720001 2024-07-05,13:00:23.000,187,10996744,13965,0,1720184422,13068.569672819991,121.55019246000302,53468.87070264 2024-07-05,13:00:24.000,187,10996764,14005,0,1720184423,13068.603354369996,121.62068376000389,53468.89865112 2024-07-05,13:00:25.000,187,10996751,14205,0,1720184424,13068.603354369996,121.66297854000004,53468.912625360004 2024-07-05,13:00:26.000,187,10996744,14165,0,1720184425,13068.623563299996,121.72642071000155,53469.00345792001 2024-07-05,13:00:27.000,187,10996791,13845,0,1720184426,13068.623563299996,121.74756809999963,53468.90563824001 2024-07-05,13:00:28.000,187,10996744,14085,0,1720184427,13068.684190089996,121.80396114000177,53468.89865112 2024-07-05,13:00:29.000,187,10996789,14005,0,1720184428,13068.711135329992,121.86035418000392,53469.031406400005 2024-07-05,13:00:30.000,187,10996761,14205,0,1720184429,13068.711135329992,121.881501570002,53468.98948368 2024-07-05,13:00:31.000,187,10996743,14125,0,1720184430,13068.697662710001,121.99428764999902,53469.066342 2024-07-05,13:00:32.000,187,10996791,13885,0,1720184431,13068.677453780001,122.07887720999861,53469.05236776001 2024-07-05,13:00:33.000,187,10996767,13885,0,1720184432,13068.643772229996,122.11412286000268,53469.080316240004 2024-07-05,13:00:34.000,187,10996746,14205,0,1720184433,13068.697662710001,122.18461416000355,53469.17813592 2024-07-05,13:00:35.000,187,10996777,14085,0,1720184434,13068.663981159996,122.23395806999906,53469.17114880001 2024-07-05,13:00:36.000,187,10996725,14245,0,1720184435,13068.684190089996,122.31149849999929,53469.22005864001 2024-07-05,13:00:37.000,187,10996719,13805,0,1720184436,13068.677453780001,122.39608805999887,53469.16416168 2024-07-05,13:00:38.000,187,10996750,14205,0,1720184437,13068.650508539991,122.48772674999782,53469.19211016001 2024-07-05,13:00:39.000,187,10996756,14165,0,1720184438,13068.684190089996,122.49477588000445,53469.24102000001 2024-07-05,13:00:40.000,187,10996743,14205,0,1720184439,13068.677453780001,122.57231631000468,53469.22005864001 2024-07-05,13:00:41.000,187,10996752,14325,0,1720184440,13068.663981159996,122.63575847999891,53469.25499424 2024-07-05,13:00:42.000,187,10996801,13965,0,1720184441,13068.643772229996,122.67100413000298,53469.25499424 2024-07-05,13:00:43.000,187,10996749,14245,0,1720184442,13068.589881749991,122.6498567400049,53469.18512304 2024-07-05,13:00:44.000,187,10996756,13965,0,1720184443,13068.589881749991,122.76969195000129,53469.3458268 2024-07-05,13:00:45.000,187,10996739,14165,0,1720184444,13068.562936509996,122.77674108000065,53469.3807624 2024-07-05,13:00:46.000,187,10996736,14085,0,1720184445,13068.54946388999,122.86837976999959,53469.40172376 2024-07-05,13:00:47.000,187,10996788,13925,0,1720184446,13068.48883709999,122.88247802999831,53469.33883968001 2024-07-05,13:00:48.000,187,10996769,13885,0,1720184447,13068.49557341,122.90362542000366,53469.40172376 2024-07-05,13:00:49.000,187,10996730,14205,0,1720184448,13068.47536448,122.9670675899979,53469.38774952001 2024-07-05,13:00:50.000,187,10996771,14485,0,1720184449,13068.46862816999,122.97411672000453,53469.38774952001 2024-07-05,13:00:51.000,187,10996754,14245,0,1720184450,13068.40800137999,122.94592019999982,53469.39473664 2024-07-05,13:00:52.000,187,10996756,14005,0,1720184451,13068.401265069995,122.97411672000453,53469.415698000004 2024-07-05,13:00:53.000,187,10996806,13965,0,1720184452,13068.34737458999,122.8965762900043,53469.38774952001 2024-07-05,13:00:54.000,187,10996774,14485,0,1720184453,13068.44841923999,122.94592019999982,53469.4506336 2024-07-05,13:00:55.000,187,10996747,14005,0,1720184454,13068.421473999995,122.91067455000302,53469.436659360006 2024-07-05,13:00:56.000,187,10996745,14365,0,1720184455,13068.38779244999,122.86133064000023,53469.38774952001 2024-07-05,13:00:57.000,187,10996703,14165,0,1720184456,13068.40800137999,122.87542889999895,53469.35980104001 2024-07-05,13:00:58.000,187,10996735,14205,0,1720184457,13068.37431983,122.82608499000344,53469.37377528 2024-07-05,13:00:59.000,187,10996709,13925,0,1720184458,13068.37431983,122.81198673000472,53469.39473664 2024-07-05,13:01:00.000,187,10996764,14165,0,1720184459,13068.36758351999,122.78379021,53469.38774952001 2024-07-05,13:01:01.000,187,10996742,14365,0,1720184460,13068.381056139995,122.72739716999786,53469.37377528 2024-07-05,13:01:02.000,187,10996773,13965,0,1720184461,13068.38779244999,122.69215152000106,53469.37377528 2024-07-05,13:01:03.000,187,10996754,14085,0,1720184462,13068.340638279995,122.70624977999978,53469.296916960004 2024-07-05,13:01:04.000,187,10996762,14045,0,1720184463,13068.40800137999,122.66395500000363,53469.37377528 2024-07-05,13:01:05.000,187,10996715,14485,0,1720184464,13068.381056139995,122.6498567400049,53469.39473664 2024-07-05,13:01:06.000,187,10996755,14165,0,1720184465,13068.38779244999,122.63575847999891,53469.35980104001 2024-07-05,13:01:07.000,187,10996772,14045,0,1720184466,13068.38779244999,122.60756196000148,53469.33883968001 2024-07-05,13:01:08.000,187,10996769,14245,0,1720184467,13068.381056139995,122.57231631000468,53469.366788160005 2024-07-05,13:01:09.000,187,10996762,14525,0,1720184468,13068.320429349995,122.57231631000468,53469.33883968001 2024-07-05,13:01:10.000,187,10996717,14005,0,1720184469,13068.27327518,122.57936544000404,53469.296916960004 2024-07-05,13:01:11.000,187,10996802,13885,0,1720184470,13068.280011489995,122.59346370000276,53469.40871088001 2024-07-05,13:01:12.000,187,10996725,14005,0,1720184471,13068.26653886999,122.6216602200002,53469.39473664 2024-07-05,13:01:13.000,187,10996774,14205,0,1720184472,13068.22612100999,122.66395500000363,53469.37377528 2024-07-05,13:01:14.000,187,10996762,14405,0,1720184473,13068.26653886999,122.69920065000042,53469.35980104001 2024-07-05,13:01:15.000,187,10996739,14165,0,1720184474,13068.27327518,122.77674108000065,53469.33185256 2024-07-05,13:01:16.000,187,10996778,13965,0,1720184475,13068.27327518,122.82608499000344,53469.28992984001 2024-07-05,13:01:17.000,187,10996747,14165,0,1720184476,13068.23285732,122.90362542000366,53469.35980104001 2024-07-05,13:01:18.000,187,10996768,14445,0,1720184477,13068.22612100999,122.97411672000453,53469.32486544 2024-07-05,13:01:19.000,187,10996749,14165,0,1720184478,13068.20591207999,123.04460801999812,53469.32486544 2024-07-05,13:01:20.000,187,10996761,14285,0,1720184479,13068.131812669999,123.09395193000091,53469.30390408 2024-07-05,13:01:21.000,187,10996732,14325,0,1720184480,13068.118340049994,123.15034497000306,53469.3458268 2024-07-05,13:01:22.000,187,10996775,13885,0,1720184481,13068.10486742999,123.25608192000072,53469.248007120004 2024-07-05,13:01:23.000,187,10996732,14205,0,1720184482,13068.044240639989,123.30542583000351,53469.199097280005 2024-07-05,13:01:24.000,187,10996747,14245,0,1720184483,13068.017295399994,123.34067148000031,53469.24102000001 2024-07-05,13:01:25.000,187,10996746,14125,0,1720184484,13067.970141229998,123.46755582000333,53469.28294272 2024-07-05,13:01:26.000,187,10996742,14045,0,1720184485,13067.936459679993,123.49575234000076,53469.24102000001 2024-07-05,13:01:27.000,187,10996733,14005,0,1720184486,13067.882569199988,123.5239488599982,53469.268968480006 2024-07-05,13:01:28.000,187,10996765,13885,0,1720184487,13067.842151340003,123.59444015999907,53469.24102000001 2024-07-05,13:01:29.000,187,10996755,14205,0,1720184488,13067.815206099993,123.66493145999993,53469.28294272 2024-07-05,13:01:30.000,187,10996750,14165,0,1720184489,13067.815206099993,123.67902971999865,53469.25499424 2024-07-05,13:01:31.000,187,10996701,14165,0,1720184490,13067.774788239993,123.7354227600008,53469.31089120001 2024-07-05,13:01:32.000,187,10996717,13805,0,1720184491,13067.754579309993,123.75657014999888,53469.35980104001 2024-07-05,13:01:33.000,187,10996725,14045,0,1720184492,13067.680479900002,123.77066841000487,53469.33185256 2024-07-05,13:01:34.000,187,10996753,14205,0,1720184493,13067.619853110002,123.82001232000039,53469.2759556 2024-07-05,13:01:35.000,187,10996765,14125,0,1720184494,13067.626589419997,123.85525797000446,53469.268968480006 2024-07-05,13:01:36.000,187,10996744,14165,0,1720184495,13067.565962629997,123.86935623000318,53469.22005864001 2024-07-05,13:01:37.000,187,10996753,13245,0,1720184496,13067.498599530001,123.89755275000061,53469.32486544 2024-07-05,13:01:38.000,187,10996740,13605,0,1720184497,13067.478390600001,123.91165100999933,53469.317878320006 2024-07-05,13:01:39.000,187,10996778,13605,0,1720184498,13067.431236429991,123.93279840000469,53469.248007120004 2024-07-05,13:01:40.000,187,10996733,13805,0,1720184499,13067.39755488,123.97509318000084,53469.24102000001 2024-07-05,13:01:41.000,187,10996751,14125,0,1720184500,13067.41776381,123.95394579000276,53469.31089120001 2024-07-05,13:01:42.000,187,10996764,13885,0,1720184501,13067.41776381,123.96804405000148,53469.30390408 2024-07-05,13:01:43.000,187,10996717,13925,0,1720184502,13067.33019177999,123.97509318000084,53469.296916960004 2024-07-05,13:01:44.000,187,10996788,13605,0,1720184503,13067.33019177999,123.97509318000084,53469.268968480006 2024-07-05,13:01:45.000,187,10996756,13965,0,1720184504,13067.323455469996,123.96099492000212,53469.24102000001 2024-07-05,13:01:46.000,187,10996769,13725,0,1720184505,13067.323455469996,123.97509318000084,53469.2060844 2024-07-05,13:01:47.000,187,10996721,13765,0,1720184506,13067.33692809,123.98919143999956,53469.16416168 2024-07-05,13:01:48.000,187,10996743,13605,0,1720184507,13067.411027499991,124.03853535000235,53469.25499424 2024-07-05,13:01:49.000,187,10996734,14245,0,1720184508,13067.404291189996,124.01033883000491,53469.21307152 2024-07-05,13:01:50.000,187,10996753,14045,0,1720184509,13067.478390600001,124.01033883000491,53469.26198136001 2024-07-05,13:01:51.000,187,10996777,14245,0,1720184510,13067.512072149992,124.06673186999978,53469.21307152 2024-07-05,13:01:52.000,187,10996731,14085,0,1720184511,13067.525544769996,124.05968274000043,53469.18512304 2024-07-05,13:01:53.000,187,10996753,13805,0,1720184512,13067.539017390001,124.0949283900045,53469.10826472 2024-07-05,13:01:54.000,187,10996785,14245,0,1720184513,13067.626589419997,124.17951795000408,53469.21307152 2024-07-05,13:01:55.000,187,10996723,14045,0,1720184514,13067.700688830002,124.24296011999832,53469.22704576 2024-07-05,13:01:56.000,187,10996737,14405,0,1720184515,13067.720897760002,124.33459881000454,53469.08730336 2024-07-05,13:01:57.000,187,10996725,13765,0,1720184516,13067.815206099993,124.39099184999941,53469.14320032001 2024-07-05,13:01:58.000,187,10996705,13805,0,1720184517,13067.929723369998,124.475581409999,53469.19211016001 2024-07-05,13:01:59.000,187,10996776,13885,0,1720184518,13067.997086469994,124.56722009999794,53469.15717456 2024-07-05,13:02:00.000,187,10996809,13925,0,1720184519,13068.030768019999,124.72230095999839,53469.248007120004 2024-07-05,13:02:01.000,187,10996779,14125,0,1720184520,13068.138548979994,124.84918530000141,53469.24102000001 2024-07-05,13:02:02.000,187,10996745,14005,0,1720184521,13068.24632993999,124.92672573000164,53469.2060844 2024-07-05,13:02:03.000,187,10996781,14005,0,1720184522,13068.239593629994,125.06770833000337,53469.23403288 2024-07-05,13:02:04.000,187,10996752,14205,0,1720184523,13068.421473999995,125.18754353999975,53469.30390408 2024-07-05,13:02:05.000,187,10996723,13885,0,1720184524,13068.482100789995,125.32852614000149,53469.366788160005 2024-07-05,13:02:06.000,187,10996772,14045,0,1720184525,13068.603354369996,125.46950874000322,53469.38774952001 2024-07-05,13:02:07.000,187,10996771,14125,0,1720184526,13068.677453780001,125.63163873000303,53469.38774952001 2024-07-05,13:02:08.000,187,10996760,14165,0,1720184527,13068.711135329992,125.72327742000198,53469.3458268 2024-07-05,13:02:09.000,187,10996741,14045,0,1720184528,13068.744816879997,125.85016175999772,53469.366788160005 2024-07-05,13:02:10.000,187,10996729,13885,0,1720184529,13068.859334150002,125.97704610000073,53469.37377528 2024-07-05,13:02:11.000,187,10996733,13965,0,1720184530,13068.893015699992,126.08983217999776,53469.3458268 2024-07-05,13:02:12.000,187,10996721,14005,0,1720184531,13068.967115109997,126.21671652000077,53469.415698000004 2024-07-05,13:02:13.000,187,10996731,13885,0,1720184532,13069.007532969998,126.37884651000059,53469.40871088001 2024-07-05,13:02:14.000,187,10996739,14405,0,1720184533,13069.081632379988,126.46343607000017,53469.4506336 2024-07-05,13:02:15.000,187,10996741,13725,0,1720184534,13069.162468099988,126.63261518999934,53469.49255632 2024-07-05,13:02:16.000,187,10996793,13805,0,1720184535,13069.189413339998,126.70310649000021,53469.5205048 2024-07-05,13:02:17.000,187,10996714,13965,0,1720184536,13069.276985369994,126.80884343999787,53469.534479040005 2024-07-05,13:02:18.000,187,10996730,13925,0,1720184537,13069.310666919999,126.90753126000345,53469.590376 2024-07-05,13:02:19.000,187,10996731,14205,0,1720184538,13069.371293709999,126.95687516999897,53469.54845328 2024-07-05,13:02:20.000,187,10996716,13765,0,1720184539,13069.398238949994,127.05556299000455,53469.61133736 2024-07-05,13:02:21.000,187,10996755,14005,0,1720184540,13069.44539311999,127.13310342000477,53469.632298720004 2024-07-05,13:02:22.000,187,10996719,13925,0,1720184541,13069.46560204999,127.16129994000221,53469.653260080006 2024-07-05,13:02:23.000,187,10996745,13885,0,1720184542,13069.50601990999,127.22474211000372,53469.68819568 2024-07-05,13:02:24.000,187,10996748,13845,0,1720184543,13069.53296515,127.23884037000244,53469.702169920005 2024-07-05,13:02:25.000,187,10996753,14085,0,1720184544,13069.53296515,127.25998776000051,53469.70915704 2024-07-05,13:02:26.000,187,10996755,13765,0,1720184545,13069.54643776999,127.28818427999795,53469.71614416 2024-07-05,13:02:27.000,187,10996723,13725,0,1720184546,13069.54643776999,127.28818427999795,53469.72313128001 2024-07-05,13:02:28.000,187,10996714,13925,0,1720184547,13069.57338301,127.31638080000266,53469.76505400001 2024-07-05,13:02:29.000,187,10996736,14085,0,1720184548,13069.59359194,127.36572470999818,53469.77902824 2024-07-05,13:02:30.000,187,10996742,13765,0,1720184549,13069.620537179995,127.41506862000097,53469.799989600004 2024-07-05,13:02:31.000,187,10996739,13805,0,1720184550,13069.62727348999,127.41506862000097,53469.74409264001 2024-07-05,13:02:32.000,187,10996732,13605,0,1720184551,13069.66769134999,127.43621600999904,53469.68819568 2024-07-05,13:02:33.000,187,10996733,13845,0,1720184552,13069.660955039995,127.45031426999776,53469.67422144001 2024-07-05,13:02:34.000,187,10996723,14245,0,1720184553,13069.73505445,127.52785469999799,53469.62531160001 2024-07-05,13:02:35.000,187,10996722,13965,0,1720184554,13069.802417549996,127.59834599999886,53469.67422144001 2024-07-05,13:02:36.000,187,10996762,14445,0,1720184555,13069.889989579991,127.61949339000421,53469.74409264001 2024-07-05,13:02:37.000,187,10996736,13925,0,1720184556,13069.957352680001,127.67588642999908,53469.75806688 2024-07-05,13:02:38.000,187,10996755,14205,0,1720184557,13070.024715779997,127.73227947000123,53469.74409264001 2024-07-05,13:02:39.000,187,10996721,14125,0,1720184558,13070.092078879992,127.78162338000402,53469.7301184 2024-07-05,13:02:40.000,187,10996733,14125,0,1720184559,13070.145969359997,127.84506554999825,53469.76505400001 2024-07-05,13:02:41.000,187,10996748,14365,0,1720184560,13070.166178289997,127.9014585900004,53469.77902824 2024-07-05,13:02:42.000,187,10996664,13965,0,1720184561,13070.260486630003,127.99309727999935,53469.73710552 2024-07-05,13:02:43.000,187,10996720,13885,0,1720184562,13070.321113419988,128.00719553999807,53469.820950960006 2024-07-05,13:02:44.000,187,10996722,13925,0,1720184563,13070.415421759993,128.0847359699983,53469.820950960006 2024-07-05,13:02:45.000,187,10996724,13845,0,1720184564,13070.462575929989,128.16227639999852,53469.8349252 2024-07-05,13:02:46.000,187,10996739,14245,0,1720184565,13070.536675339994,128.2116203100013,53469.869860800005 2024-07-05,13:02:47.000,187,10996728,13565,0,1720184566,13070.570356889999,128.23981682999874,53469.88383504 2024-07-05,13:02:48.000,187,10996736,13965,0,1720184567,13070.62424736999,128.2962098700009,53469.88383504 2024-07-05,13:02:49.000,187,10996717,14165,0,1720184568,13070.61077475,128.32440638999833,53469.85588656 2024-07-05,13:02:50.000,187,10996721,14165,0,1720184569,13070.657928919994,128.36670117000176,53469.939732000006 2024-07-05,13:02:51.000,187,10996721,14205,0,1720184570,13070.63098368,128.35260291000304,53469.91178352001 2024-07-05,13:02:52.000,187,10996738,14405,0,1720184571,13070.678137849995,128.33850465000432,53469.9047964 2024-07-05,13:02:53.000,187,10996749,13925,0,1720184572,13070.65119261,128.33850465000432,53469.918770640004 2024-07-05,13:02:54.000,187,10996666,14165,0,1720184573,13070.67140154,128.35260291000304,53469.88383504 2024-07-05,13:02:55.000,187,10996733,14285,0,1720184574,13070.67140154,128.35260291000304,53469.869860800005 2024-07-05,13:02:56.000,187,10996757,14085,0,1720184575,13070.657928919994,128.3314555199977,53469.87684792 2024-07-05,13:02:57.000,187,10996665,14125,0,1720184576,13070.64445629999,128.32440638999833,53469.86287368001 2024-07-05,13:02:58.000,187,10996702,14125,0,1720184577,13070.66466522999,128.33850465000432,53469.87684792 2024-07-05,13:02:59.000,187,10996740,13925,0,1720184578,13070.65119261,128.2962098700009,53469.86287368001 2024-07-05,13:03:00.000,187,10996700,13845,0,1720184579,13070.64445629999,128.2468659599981,53469.80697672 2024-07-05,13:03:01.000,187,10996704,13965,0,1720184580,13070.67140154,128.22571857000003,53469.79300248001 2024-07-05,13:03:02.000,187,10996675,14165,0,1720184581,13070.68487415999,128.19047292000323,53469.79300248001 2024-07-05,13:03:03.000,187,10996679,14045,0,1720184582,13070.70508308999,128.14112901000044,53469.78601536 2024-07-05,13:03:04.000,187,10996734,13725,0,1720184583,13070.779182499995,128.0847359699983,53469.71614416 2024-07-05,13:03:05.000,187,10996716,13725,0,1720184584,13070.758973569995,128.02129380000406,53469.72313128001 2024-07-05,13:03:06.000,187,10996691,13965,0,1720184585,13070.80612773999,127.95080250000319,53469.73710552 2024-07-05,13:03:07.000,187,10996715,14165,0,1720184586,13070.79265512,127.94375337000383,53469.69518280001 2024-07-05,13:03:08.000,187,10996750,13885,0,1720184587,13070.73202833,127.88031120000232,53469.68819568 2024-07-05,13:03:09.000,187,10996763,14005,0,1720184588,13070.698346779995,127.80981990000146,53469.67422144001 2024-07-05,13:03:10.000,187,10996700,14125,0,1720184589,13070.67140154,127.76752511999803,53469.66723432 2024-07-05,13:03:11.000,187,10996695,14125,0,1720184590,13070.64445629999,127.71818121000251,53469.63928584 2024-07-05,13:03:12.000,187,10996684,13925,0,1720184591,13070.597302129994,127.66178817000036,53469.64627296001 2024-07-05,13:03:13.000,187,10996665,13885,0,1720184592,13070.550147959999,127.57719861000078,53469.57640176001 2024-07-05,13:03:14.000,187,10996698,13925,0,1720184593,13070.502993789989,127.46441253000376,53469.590376 2024-07-05,13:03:15.000,187,10996669,13765,0,1720184594,13070.442366999989,127.41506862000097,53469.54146616 2024-07-05,13:03:16.000,187,10996674,13765,0,1720184595,13070.388476519998,127.35162644999946,53469.54845328 2024-07-05,13:03:17.000,187,10996684,14245,0,1720184596,13070.294168179993,127.27408601999923,53469.54146616 2024-07-05,13:03:18.000,187,10996689,13965,0,1720184597,13070.240277700002,127.21769298000436,53469.49255632 2024-07-05,13:03:19.000,187,10996692,13885,0,1720184598,13070.179650910002,127.20359471999836,53469.47159496 2024-07-05,13:03:20.000,187,10996754,14045,0,1720184599,13070.098815190002,127.11900515999878,53469.485569200006 2024-07-05,13:03:21.000,187,10996692,13845,0,1720184600,13070.011243159992,127.03441559999919,53469.40871088001 2024-07-05,13:03:22.000,187,10996637,14085,0,1720184601,13069.964088989997,126.93572778000089,53469.31089120001 2024-07-05,13:03:23.000,187,10996672,13925,0,1720184602,13069.910198509991,126.87933473999874,53469.317878320006 2024-07-05,13:03:24.000,187,10996688,14045,0,1720184603,13069.822626479996,126.84408909000194,53469.2060844 2024-07-05,13:03:25.000,187,10996684,13925,0,1720184604,13069.761999689996,126.73130300999765,53469.199097280005 2024-07-05,13:03:26.000,187,10996698,13885,0,1720184605,13069.69463659,126.68900823000149,53469.17813592 2024-07-05,13:03:27.000,187,10996724,14445,0,1720184606,13069.69463659,126.63261518999934,53469.1362132 2024-07-05,13:03:28.000,187,10996681,14165,0,1720184607,13069.62727348999,126.59736954000255,53469.00345792001 2024-07-05,13:03:29.000,187,10996687,13845,0,1720184608,13069.55317408,126.55507475999912,53469.09429048001 2024-07-05,13:03:30.000,187,10996690,14005,0,1720184609,13069.48581097999,126.45638694000081,53469.05236776001 2024-07-05,13:03:31.000,187,10996740,13885,0,1720184610,13069.4319205,126.41409216000466,53468.94057384 2024-07-05,13:03:32.000,187,10996690,14165,0,1720184611,13069.378030019994,126.35064999000315,53468.88467688001 2024-07-05,13:03:33.000,187,10996516,14605,0,1720184612,13069.303930609989,126.23081477999949,53468.80083144 2024-07-05,13:03:34.000,187,10996721,13725,0,1720184613,13069.256776439994,126.16737260999798,53468.75890872001 2024-07-05,13:03:35.000,187,10996682,14005,0,1720184614,13069.142259169988,126.11097957000311,53468.744934480004 2024-07-05,13:03:36.000,187,10996726,14165,0,1720184615,13069.122050239988,126.07573391999904,53468.696024640005 2024-07-05,13:03:37.000,187,10996658,14125,0,1720184616,13069.108577619998,125.99114435999945,53468.60519208 2024-07-05,13:03:38.000,187,10996703,14125,0,1720184617,13069.081632379988,125.90655479999987,53468.61916632001 2024-07-05,13:03:39.000,187,10996682,14325,0,1720184618,13069.027741899998,125.81491611000092,53468.53532088 2024-07-05,13:03:40.000,187,10996681,13925,0,1720184619,13069.014269279993,125.67393350999919,53468.50038528001 2024-07-05,13:03:41.000,187,10996724,14205,0,1720184620,13068.960378800002,125.59639307999896,53468.47243680001 2024-07-05,13:03:42.000,187,10996688,14405,0,1720184621,13068.913224629992,125.48360700000194,53468.4375012 2024-07-05,13:03:43.000,187,10996728,14205,0,1720184622,13068.852597839992,125.35672265999892,53468.311733040005 2024-07-05,13:03:44.000,187,10996685,13765,0,1720184623,13068.839125220002,125.26508396999998,53468.2977588 2024-07-05,13:03:45.000,187,10996721,13925,0,1720184624,13068.805443669997,125.13115050000488,53468.28378456001 2024-07-05,13:03:46.000,187,10996712,13845,0,1720184625,13068.771762119992,125.03951180999866,53468.31872016 2024-07-05,13:03:47.000,187,10996729,14085,0,1720184626,13068.771762119992,124.91967660000228,53468.241861840004 2024-07-05,13:03:48.000,187,10996734,14325,0,1720184627,13068.771762119992,124.8985292100042,53468.21391336001 2024-07-05,13:03:49.000,187,10996663,14285,0,1720184628,13068.731344259992,124.77869400000054,53468.192952000005 2024-07-05,13:03:50.000,187,10996701,14045,0,1720184629,13068.711135329992,124.68000618000224,53468.15102928 2024-07-05,13:03:51.000,187,10996728,14005,0,1720184630,13068.690926399991,124.56017096999858,53468.10211944 2024-07-05,13:03:52.000,187,10996721,14045,0,1720184631,13068.697662710001,124.44738489000156,53468.04622248001 2024-07-05,13:03:53.000,187,10996720,14205,0,1720184632,13068.690926399991,124.35574620000261,53468.03224824 2024-07-05,13:03:54.000,187,10996690,14165,0,1720184633,13068.630299609991,124.25000924999767,53467.94840280001 2024-07-05,13:03:55.000,187,10996678,13925,0,1720184634,13068.610090679991,124.15837055999873,53467.96237704 2024-07-05,13:03:56.000,187,10996728,14125,0,1720184635,13068.643772229996,124.01738796000427,53467.99731264001 2024-07-05,13:03:57.000,187,10996681,14205,0,1720184636,13068.630299609991,123.91165100999933,53467.906480080004 2024-07-05,13:03:58.000,187,10996754,13965,0,1720184637,13068.57640913,123.82706144999975,53467.87154448 2024-07-05,13:03:59.000,187,10996733,14205,0,1720184638,13068.57640913,123.72132450000208,53467.85058312001 2024-07-05,13:04:00.000,187,10996705,13965,0,1720184639,13068.61682699,123.64378407000186,53467.80167328001 2024-07-05,13:04:01.000,187,10996735,14405,0,1720184640,13068.569672819991,123.60148928999843,53467.759750560006 2024-07-05,13:04:02.000,187,10996702,13965,0,1720184641,13068.562936509996,123.5239488599982,53467.808660400005 2024-07-05,13:04:03.000,187,10996763,14245,0,1720184642,13068.54946388999,123.46050669000397,53467.69686648 2024-07-05,13:04:04.000,187,10996746,14085,0,1720184643,13068.589881749991,123.39706452000246,53467.71084072001 2024-07-05,13:04:05.000,187,10996742,13605,0,1720184644,13068.54946388999,123.34772060999967,53467.689879360005 2024-07-05,13:04:06.000,187,10996727,13965,0,1720184645,13068.542727579996,123.2913275700048,53467.66193088001 2024-07-05,13:04:07.000,187,10996737,13965,0,1720184646,13068.51578234,123.21378714000457,53467.60603392 2024-07-05,13:04:08.000,187,10996751,14125,0,1720184647,13068.502309719996,123.21378714000457,53467.56411120001 2024-07-05,13:04:09.000,187,10996725,13885,0,1720184648,13068.52925495999,123.18559061999986,53467.57808544 2024-07-05,13:04:10.000,187,10996703,13925,0,1720184649,13068.542727579996,123.15034497000306,53467.49424000001 2024-07-05,13:04:11.000,187,10996730,14325,0,1720184650,13068.54946388999,123.1432958400037,53467.51520136001 2024-07-05,13:04:12.000,187,10996743,14285,0,1720184651,13068.54946388999,123.0798536700022,53467.522188480005 2024-07-05,13:04:13.000,187,10996749,13725,0,1720184652,13068.569672819991,123.05165715000476,53467.41039456 2024-07-05,13:04:14.000,187,10996760,14085,0,1720184653,13068.583145439996,123.00231324000197,53467.368471839996 2024-07-05,13:04:15.000,187,10996741,13925,0,1720184654,13068.61682699,122.98821498000325,53467.424368800006 2024-07-05,13:04:16.000,187,10996760,14285,0,1720184655,13068.610090679991,122.9318219400011,53467.424368800006 2024-07-05,13:04:17.000,187,10996692,14125,0,1720184656,13068.589881749991,122.88952715999767,53467.34751048001 2024-07-05,13:04:18.000,187,10996771,14325,0,1720184657,13068.623563299996,122.88247802999831,53467.39642032001 2024-07-05,13:04:19.000,187,10996709,14005,0,1720184658,13068.643772229996,122.81903586000408,53467.368471839996 2024-07-05,13:04:20.000,187,10996693,13885,0,1720184659,13068.657244850001,122.79788846999872,53467.2846264 2024-07-05,13:04:21.000,187,10996728,14285,0,1720184660,13068.663981159996,122.79083933999937,53467.29161352 2024-07-05,13:04:22.000,187,10996684,14325,0,1720184661,13068.684190089996,122.77674108000065,53467.29860064001 2024-07-05,13:04:23.000,187,10996773,14205,0,1720184662,13068.670717469991,122.74854456000321,53467.256677920006 2024-07-05,13:04:24.000,187,10996692,13845,0,1720184663,13068.684190089996,122.76969195000129,53467.200780959996 2024-07-05,13:04:25.000,187,10996735,13965,0,1720184664,13068.717871640001,122.76264282000193,53467.15885824001 2024-07-05,13:04:26.000,187,10996714,14085,0,1720184665,13068.677453780001,122.71329890999914,53467.20776808001 2024-07-05,13:04:27.000,187,10996720,14525,0,1720184666,13068.738080570001,122.73444630000449,53467.13090976001 2024-07-05,13:04:28.000,187,10996770,14325,0,1720184667,13068.724607949996,122.7203480399985,53467.16584536 2024-07-05,13:04:29.000,187,10996715,14245,0,1720184668,13068.738080570001,122.69920065000042,53467.17283248 2024-07-05,13:04:30.000,187,10996714,14045,0,1720184669,13068.751553189992,122.67805326000234,53467.17981960001 2024-07-05,13:04:31.000,187,10996742,14325,0,1720184670,13068.751553189992,122.6851023900017,53467.13090976001 2024-07-05,13:04:32.000,187,10996734,14325,0,1720184671,13068.765025809997,122.70624977999978,53467.11693552 2024-07-05,13:04:33.000,187,10996673,14285,0,1720184672,13068.744816879997,122.76264282000193,53467.05405144 2024-07-05,13:04:34.000,187,10996698,13925,0,1720184673,13068.818916290002,122.81198673000472,53467.09597416 2024-07-05,13:04:35.000,187,10996738,13725,0,1720184674,13068.839125220002,122.86133064000023,53467.10994840001 2024-07-05,13:04:36.000,187,10996660,14525,0,1720184675,13068.906488319997,122.9318219400011,53467.10994840001 2024-07-05,13:04:37.000,187,10996697,13685,0,1720184676,13068.933433559992,122.98821498000325,53467.144884 2024-07-05,13:04:38.000,187,10996727,13965,0,1720184677,13068.933433559992,123.05165715000476,53467.04007720001 2024-07-05,13:04:39.000,187,10996710,13565,0,1720184678,13069.007532969998,123.10100106000027,53467.06103856001 2024-07-05,13:04:40.000,187,10996672,14245,0,1720184679,13069.054687139993,123.18559061999986,53467.068025680004 2024-07-05,13:04:41.000,187,10996694,14165,0,1720184680,13069.068159759998,123.27018017999944,53467.019115840005 2024-07-05,13:04:42.000,187,10996732,14525,0,1720184681,13069.101841309988,123.36886799999775,53467.068025680004 2024-07-05,13:04:43.000,187,10996700,14645,0,1720184682,13069.142259169988,123.3900153900031,53467.019115840005 2024-07-05,13:04:44.000,187,10996698,13685,0,1720184683,13069.196149649993,123.49575234000076,53467.06103856001 2024-07-05,13:04:45.000,187,10996716,14045,0,1720184684,13069.236567509994,123.60148928999843,53467.05405144 2024-07-05,13:04:46.000,187,10996718,14365,0,1720184685,13069.297194299994,123.6719805899993,53467.01212872001 2024-07-05,13:04:47.000,187,10996707,13845,0,1720184686,13069.276985369994,123.75657014999888,53467.04007720001 2024-07-05,13:04:48.000,187,10996714,13885,0,1720184687,13069.330875849999,123.8341105799991,53467.033090079996 2024-07-05,13:04:49.000,187,10996656,13965,0,1720184688,13069.357821089994,123.93279840000469,53467.019115840005 2024-07-05,13:04:50.000,187,10996708,14005,0,1720184689,13069.391502639999,124.01033883000491,53467.09597416 2024-07-05,13:04:51.000,187,10996700,13845,0,1720184690,13069.391502639999,124.05968274000043,53467.068025680004 2024-07-05,13:04:52.000,187,10996673,14165,0,1720184691,13069.398238949994,124.10902665000322,53466.99116736001 2024-07-05,13:04:53.000,187,10996694,13685,0,1720184692,13069.44539311999,124.17951795000408,53467.0750128 2024-07-05,13:04:54.000,187,10996646,13965,0,1720184693,13069.45212943,124.18656708000344,53467.08199992001 2024-07-05,13:04:55.000,187,10996720,13765,0,1720184694,13069.479074669995,124.23591098999896,53467.09597416 2024-07-05,13:04:56.000,187,10996744,14125,0,1720184695,13069.458865739995,124.27820577000239,53467.10994840001 2024-07-05,13:04:57.000,187,10996760,13885,0,1720184696,13069.479074669995,124.30640228999982,53467.10994840001 2024-07-05,13:04:58.000,187,10996714,14405,0,1720184697,13069.48581097999,124.3416479400039,53467.04007720001 2024-07-05,13:04:59.000,187,10996662,13965,0,1720184698,13069.539701459995,124.36984446000133,53467.04706432 2024-07-05,13:05:00.000,187,10996713,13765,0,1720184699,13069.519492529995,124.35574620000261,53467.08199992001 2024-07-05,13:05:01.000,187,10996730,14205,0,1720184700,13069.499283599995,124.36279533000197,53467.068025680004 2024-07-05,13:05:02.000,187,10996704,13885,0,1720184701,13069.51275622,124.36279533000197,53467.088987040006 2024-07-05,13:05:03.000,187,10996707,14005,0,1720184702,13069.44539311999,124.39804097999877,53466.97719312 2024-07-05,13:05:04.000,187,10996683,13845,0,1720184703,13069.51275622,124.43328663000284,53467.04706432 2024-07-05,13:05:05.000,187,10996725,13805,0,1720184704,13069.458865739995,124.43328663000284,53467.04007720001 2024-07-05,13:05:06.000,187,10996689,13765,0,1720184705,13069.46560204999,124.45443402000092,53467.033090079996 2024-07-05,13:05:07.000,187,10996688,13805,0,1720184706,13069.49254729,124.48263053999835,53467.068025680004 2024-07-05,13:05:08.000,187,10996689,14085,0,1720184707,13069.499283599995,124.50377793000371,53467.09597416 2024-07-05,13:05:09.000,187,10996705,13725,0,1720184708,13069.519492529995,124.52492532000178,53467.12392264 2024-07-05,13:05:10.000,187,10996723,13805,0,1720184709,13069.54643776999,124.57426923000457,53467.10994840001 2024-07-05,13:05:11.000,187,10996735,14085,0,1720184710,13069.51275622,124.6377113999988,53467.06103856001 2024-07-05,13:05:12.000,187,10996699,13685,0,1720184711,13069.56664669999,124.70115357000032,53467.04007720001 2024-07-05,13:05:13.000,187,10996731,14125,0,1720184712,13069.51275622,124.76459574000182,53467.04007720001 2024-07-05,13:05:14.000,187,10996670,13885,0,1720184713,13069.55317408,124.85623443000077,53467.0750128 2024-07-05,13:05:15.000,187,10996687,13925,0,1720184714,13069.55317408,124.8985292100042,53467.05405144 2024-07-05,13:05:16.000,187,10996734,13685,0,1720184715,13069.539701459995,124.96197137999843,53467.019115840005 2024-07-05,13:05:17.000,187,10996670,13885,0,1720184716,13069.50601990999,125.0324626799993,53467.06103856001 2024-07-05,13:05:18.000,187,10996687,14005,0,1720184717,13069.55317408,125.08885572000145,53467.019115840005 2024-07-05,13:05:19.000,187,10996716,14045,0,1720184718,13069.45212943,125.13819963000424,53467.033090079996 2024-07-05,13:05:20.000,187,10996721,14045,0,1720184719,13069.418447879994,125.1452487600036,53467.019115840005 2024-07-05,13:05:21.000,187,10996691,13925,0,1720184720,13069.40497525999,125.1452487600036,53467.09597416 2024-07-05,13:05:22.000,187,10996718,13925,0,1720184721,13069.38476632999,125.22278919000382,53467.08199992001 2024-07-05,13:05:23.000,187,10996703,14205,0,1720184722,13069.310666919999,125.19459266999911,53467.033090079996 2024-07-05,13:05:24.000,187,10996675,14405,0,1720184723,13069.317403229994,125.17344528000103,53467.10296128 2024-07-05,13:05:25.000,187,10996706,13885,0,1720184724,13069.243303819989,125.15934702000231,53467.04007720001 2024-07-05,13:05:26.000,187,10996707,14005,0,1720184725,13069.182677029989,125.1452487600036,53467.068025680004 2024-07-05,13:05:27.000,187,10996759,14445,0,1720184726,13069.135522859993,125.11705223999888,53466.99815448 2024-07-05,13:05:28.000,187,10996709,14485,0,1720184727,13069.074896069993,125.11000310999952,53467.033090079996 2024-07-05,13:05:29.000,187,10996663,14365,0,1720184728,13069.054687139993,125.05361007000465,53467.04706432 2024-07-05,13:05:30.000,187,10996713,14165,0,1720184729,13068.994060349993,124.9972170300025,53467.10994840001 2024-07-05,13:05:31.000,187,10996710,13645,0,1720184730,13068.953642489992,124.98311877000378,53467.05405144 2024-07-05,13:05:32.000,187,10996716,14085,0,1720184731,13068.899752010002,124.933774860001,53467.0750128 2024-07-05,13:05:33.000,187,10996751,13685,0,1720184732,13068.805443669997,124.89148008000484,53466.9352704 2024-07-05,13:05:34.000,187,10996656,14045,0,1720184733,13068.785234739997,124.83508704000269,53466.99116736001 2024-07-05,13:05:35.000,187,10996708,14125,0,1720184734,13068.717871640001,124.79984138999862,53466.96321888001 2024-07-05,13:05:36.000,187,10996705,13725,0,1720184735,13068.650508539991,124.74344835000375,53466.95623176 2024-07-05,13:05:37.000,187,10996750,13765,0,1720184736,13068.637035920001,124.69410444000096,53466.92828328 2024-07-05,13:05:38.000,187,10996677,14205,0,1720184737,13068.542727579996,124.63066226999945,53466.921296160006 2024-07-05,13:05:39.000,187,10996673,14285,0,1720184738,13068.48883709999,124.59541662000265,53466.87937344 2024-07-05,13:05:40.000,187,10996725,14565,0,1720184739,13068.421473999995,124.51787619000243,53466.865399199996 2024-07-05,13:05:41.000,187,10996718,14445,0,1720184740,13068.36758351999,124.48263053999835,53466.85841208 2024-07-05,13:05:42.000,187,10996728,14125,0,1720184741,13068.26653886999,124.41918837000412,53466.851424960005 2024-07-05,13:05:43.000,187,10996655,14445,0,1720184742,13068.199175769994,124.34869707000325,53466.84443784001 2024-07-05,13:05:44.000,187,10996664,13685,0,1720184743,13068.178966839994,124.29935316000046,53466.802515120005 2024-07-05,13:05:45.000,187,10996713,14325,0,1720184744,13068.084658499989,124.2288618599996,53466.74661816001 2024-07-05,13:05:46.000,187,10996677,14125,0,1720184745,13068.057713259994,124.17246882000472,53466.78854088 2024-07-05,13:05:47.000,187,10996734,13885,0,1720184746,13068.017295399994,124.14427230000001,53466.73963104 2024-07-05,13:05:48.000,187,10996698,13965,0,1720184747,13067.997086469994,124.07378099999914,53466.72565680001 2024-07-05,13:05:49.000,187,10996676,14085,0,1720184748,13067.889305509998,124.01738796000427,53466.72565680001 2024-07-05,13:05:50.000,187,10996696,13845,0,1720184749,13067.828678719998,123.98919143999956,53466.70469544001 2024-07-05,13:05:51.000,187,10996654,14085,0,1720184750,13067.801733480002,123.91165100999933,53466.67674696001 2024-07-05,13:05:52.000,187,10996658,13725,0,1720184751,13067.761315620002,123.82001232000039,53466.67674696001 2024-07-05,13:05:53.000,187,10996684,13725,0,1720184752,13067.646798349997,123.75657014999888,53466.65578560001 2024-07-05,13:05:54.000,187,10996673,13845,0,1720184753,13067.606380489997,123.70722624000337,53466.66975984 2024-07-05,13:05:55.000,187,10996630,14005,0,1720184754,13067.532281079992,123.65788233000058,53466.67674696001 2024-07-05,13:05:56.000,187,10996655,14085,0,1720184755,13067.478390600001,123.58034190000035,53466.66975984 2024-07-05,13:05:57.000,187,10996665,13765,0,1720184756,13067.404291189996,123.53099799000483,53466.57892728001 2024-07-05,13:05:58.000,187,10996659,13685,0,1720184757,13067.350400709991,123.45345756000461,53466.585914400006 2024-07-05,13:05:59.000,187,10996653,13645,0,1720184758,13067.31671916,123.43935929999861,53466.54399168 2024-07-05,13:06:00.000,187,10996672,13925,0,1720184759,13067.2763013,123.32657322000159,53466.55796592001 2024-07-05,13:06:01.000,187,10996667,14045,0,1720184760,13067.24935605999,123.2913275700048,53466.50905608001 2024-07-05,13:06:02.000,187,10996686,14165,0,1720184761,13067.25609237,123.22083627000393,53466.57892728001 2024-07-05,13:06:03.000,187,10996641,13725,0,1720184762,13067.202201889995,123.15739410000242,53466.467133360005 2024-07-05,13:06:04.000,187,10996687,13725,0,1720184763,13067.242619749995,123.13624671000434,53466.516043200005 2024-07-05,13:06:05.000,187,10996650,14125,0,1720184764,13067.242619749995,123.09395193000091,53466.530017439996 2024-07-05,13:06:06.000,187,10996703,14125,0,1720184765,13067.23588344,123.00936237000133,53466.530017439996 2024-07-05,13:06:07.000,187,10996665,14245,0,1720184766,13067.21567451,122.97411672000453,53466.52303032 2024-07-05,13:06:08.000,187,10996630,13885,0,1720184767,13067.25609237,122.91067455000302,53466.50905608001 2024-07-05,13:06:09.000,187,10996672,14005,0,1720184768,13067.24935605999,122.87542889999895,53466.53700456001 2024-07-05,13:06:10.000,187,10996684,14085,0,1720184769,13067.23588344,122.82608499000344,53466.530017439996 2024-07-05,13:06:11.000,187,10996671,14405,0,1720184770,13067.2763013,122.76264282000193,53466.50206896 2024-07-05,13:06:12.000,187,10996644,14245,0,1720184771,13067.283037609996,122.67100413000298,53466.47412048 2024-07-05,13:06:13.000,187,10996604,13845,0,1720184772,13067.29651023,122.60756196000148,53466.42521064 2024-07-05,13:06:14.000,187,10996678,14165,0,1720184773,13067.33019177999,122.53707066000061,53466.49508184 2024-07-05,13:06:15.000,187,10996662,13965,0,1720184774,13067.350400709991,122.4736284899991,53466.47412048 2024-07-05,13:06:16.000,187,10996660,13725,0,1720184775,13067.384082259996,122.40313718999823,53466.54399168 2024-07-05,13:06:17.000,187,10996680,13925,0,1720184776,13067.431236429991,122.41018632000487,53466.52303032 2024-07-05,13:06:18.000,187,10996676,14405,0,1720184777,13067.458181670001,122.34674415000336,53466.54399168 2024-07-05,13:06:19.000,187,10996683,13605,0,1720184778,13067.478390600001,122.34674415000336,53466.564953040004 2024-07-05,13:06:20.000,187,10996675,14245,0,1720184779,13067.512072149992,122.339695020004,53466.54399168 2024-07-05,13:06:21.000,187,10996652,14205,0,1720184780,13067.565962629997,122.34674415000336,53466.5509788 2024-07-05,13:06:22.000,187,10996690,14085,0,1720184781,13067.512072149992,122.30444936999993,53466.530017439996 2024-07-05,13:06:23.000,187,10996559,14205,0,1720184782,13067.512072149992,122.31149849999929,53466.52303032 2024-07-05,13:06:24.000,187,10996720,14005,0,1720184783,13067.471654289991,122.325596759998,53466.54399168 2024-07-05,13:06:25.000,187,10996702,13765,0,1720184784,13067.485126909996,122.36084241000208,53466.57892728001 2024-07-05,13:06:26.000,187,10996705,14125,0,1720184785,13067.485126909996,122.34674415000336,53466.57892728001 2024-07-05,13:06:27.000,187,10996759,14205,0,1720184786,13067.512072149992,122.30444936999993,53466.59988864 2024-07-05,13:06:28.000,187,10996705,14085,0,1720184787,13067.458181670001,122.339695020004,53466.67674696001 2024-07-05,13:06:29.000,187,10996715,13725,0,1720184788,13067.464917979996,122.29740024000057,53466.634824240005 2024-07-05,13:06:30.000,187,10996705,13885,0,1720184789,13067.471654289991,122.26920372000313,53466.71866968 2024-07-05,13:06:31.000,187,10996736,14405,0,1720184790,13067.451445359991,122.26215459000377,53466.6907212 2024-07-05,13:06:32.000,187,10996689,14285,0,1720184791,13067.431236429991,122.20576155000163,53466.74661816001 2024-07-05,13:06:33.000,187,10996652,14645,0,1720184792,13067.39755488,122.17756503000419,53466.66975984 2024-07-05,13:06:34.000,187,10996721,13805,0,1720184793,13067.384082259996,122.14231938000012,53466.70469544001 2024-07-05,13:06:35.000,187,10996720,14005,0,1720184794,13067.343664399996,122.14231938000012,53466.697708319996 2024-07-05,13:06:36.000,187,10996743,14085,0,1720184795,13067.283037609996,122.12117199000204,53466.732643920004 2024-07-05,13:06:37.000,187,10996733,14045,0,1720184796,13067.26956498999,122.1282211200014,53466.6907212 2024-07-05,13:06:38.000,187,10996702,14045,0,1720184797,13067.25609237,122.10707373000332,53466.71168256 2024-07-05,13:06:39.000,187,10996717,13765,0,1720184798,13067.21567451,122.05772982000053,53466.6907212 2024-07-05,13:06:40.000,187,10996692,13925,0,1720184799,13067.16852033999,122.07887720999861,53466.732643920004 2024-07-05,13:06:41.000,187,10996675,13885,0,1720184800,13067.12810247999,122.04363156000181,53466.64879848 2024-07-05,13:06:42.000,187,10996700,14125,0,1720184801,13067.080948309995,122.03658243000245,53466.71168256 2024-07-05,13:06:43.000,187,10996688,14285,0,1720184802,13067.020321519994,122.00133677999838,53466.66277272 2024-07-05,13:06:44.000,187,10996656,14165,0,1720184803,13066.979903659994,122.02248417000374,53466.64181136 2024-07-05,13:06:45.000,187,10996702,14085,0,1720184804,13066.939485799994,122.02248417000374,53466.70469544001 2024-07-05,13:06:46.000,187,10996689,14245,0,1720184805,13066.92601317999,122.02248417000374,53466.73963104 2024-07-05,13:06:47.000,187,10996726,14365,0,1720184806,13066.872122699999,122.00838590999774,53466.73963104 2024-07-05,13:06:48.000,187,10996721,13925,0,1720184807,13066.824968529989,122.01543504000438,53466.71168256 2024-07-05,13:06:49.000,187,10996696,14125,0,1720184808,13066.791286979998,122.02248417000374,53466.697708319996 2024-07-05,13:06:50.000,187,10996720,14125,0,1720184809,13066.744132809989,122.00838590999774,53466.697708319996 2024-07-05,13:06:51.000,187,10996686,14325,0,1720184810,13066.703714949988,121.96609113000159,53466.697708319996 2024-07-05,13:06:52.000,187,10996704,14205,0,1720184811,13066.723923879988,121.95904200000223,53466.71866968 2024-07-05,13:06:53.000,187,10996687,14085,0,1720184812,13066.649824469998,121.89559983000072,53466.66277272 2024-07-05,13:06:54.000,187,10996690,13965,0,1720184813,13066.656560779993,121.90969808999944,53466.71866968 2024-07-05,13:06:55.000,187,10996692,14085,0,1720184814,13066.643088159988,121.881501570002,53466.73963104 2024-07-05,13:06:56.000,187,10996686,14285,0,1720184815,13066.595933989993,121.83215765999921,53466.72565680001 2024-07-05,13:06:57.000,187,10996707,14085,0,1720184816,13066.589197679998,121.81101027000113,53466.71168256 2024-07-05,13:06:58.000,187,10996691,14205,0,1720184817,13066.582461370002,121.76166635999834,53466.732643920004 2024-07-05,13:06:59.000,187,10996676,13965,0,1720184818,13066.643088159988,121.74051897000027,53466.70469544001 2024-07-05,13:07:00.000,187,10996728,14205,0,1720184819,13066.595933989993,121.68412592999812,53466.74661816001 2024-07-05,13:07:01.000,187,10996716,13805,0,1720184820,13066.589197679998,121.57838898000045,53466.71866968 2024-07-05,13:07:02.000,187,10996673,14245,0,1720184821,13066.609406609998,121.55724159000238,53466.683734080005 2024-07-05,13:07:03.000,187,10996745,13925,0,1720184822,13066.589197679998,121.52904506999766,53466.70469544001 2024-07-05,13:07:04.000,187,10996668,14245,0,1720184823,13066.643088159988,121.50084855000023,53466.67674696001 2024-07-05,13:07:05.000,187,10996656,13885,0,1720184824,13066.649824469998,121.46560290000343,53466.67674696001 2024-07-05,13:07:06.000,187,10996727,13885,0,1720184825,13066.643088159988,121.41625899000064,53466.77456664001 2024-07-05,13:07:07.000,187,10996699,14565,0,1720184826,13066.683506019988,121.40920986000128,53466.74661816001 2024-07-05,13:07:08.000,187,10996708,13885,0,1720184827,13066.717187569993,121.36691507999785,53466.79552800001 2024-07-05,13:07:09.000,187,10996703,14045,0,1720184828,13066.717187569993,121.3246203000017,53466.753605280006 2024-07-05,13:07:10.000,187,10996669,14205,0,1720184829,13066.764341739989,121.34576768999978,53466.78854088 2024-07-05,13:07:11.000,187,10996733,14565,0,1720184830,13066.771078049998,121.31052204000298,53466.753605280006 2024-07-05,13:07:12.000,187,10996700,13885,0,1720184831,13066.818232219994,121.29642378000426,53466.87238632001 2024-07-05,13:07:13.000,187,10996695,13885,0,1720184832,13066.885595319989,121.29642378000426,53466.81648936 2024-07-05,13:07:14.000,187,10996683,14245,0,1720184833,13066.932749489999,121.28232551999827,53466.8304636 2024-07-05,13:07:15.000,187,10996690,14045,0,1720184834,13066.919276869994,121.26117813000019,53466.78854088 2024-07-05,13:07:16.000,187,10996701,14285,0,1720184835,13066.919276869994,121.2259324800034,53466.851424960005 2024-07-05,13:07:17.000,187,10996655,14205,0,1720184836,13067.03379414,121.20478508999804,53466.81648936 2024-07-05,13:07:18.000,187,10996708,14405,0,1720184837,13067.040530449995,121.18363769999996,53466.80950224 2024-07-05,13:07:19.000,187,10996696,14285,0,1720184838,13067.000112589994,121.14134292000381,53466.83745072 2024-07-05,13:07:20.000,187,10996705,13965,0,1720184839,13067.000112589994,121.14839205000317,53466.84443784001 2024-07-05,13:07:21.000,187,10996693,13885,0,1720184840,13067.03379414,121.09904814000038,53466.90732192 2024-07-05,13:07:22.000,187,10996707,14045,0,1720184841,13067.01358521,121.04265509999823,53466.88636056 2024-07-05,13:07:23.000,187,10996689,13765,0,1720184842,13067.020321519994,120.979212930004,53466.900334800004 2024-07-05,13:07:24.000,187,10996684,13565,0,1720184843,13067.06747568999,120.97216380000464,53466.91430904001 2024-07-05,13:07:25.000,187,10996718,14245,0,1720184844,13067.04726675999,120.93691815000057,53466.98418024 2024-07-05,13:07:26.000,187,10996698,14205,0,1720184845,13067.020321519994,120.93691815000057,53466.921296160006 2024-07-05,13:07:27.000,187,10996724,14045,0,1720184846,13067.10789354999,120.90872163000313,53466.94924464 2024-07-05,13:07:28.000,187,10996679,13805,0,1720184847,13067.121366169995,120.8664268499997,53466.96321888001 2024-07-05,13:07:29.000,187,10996681,13845,0,1720184848,13067.074212,120.81708294000418,53466.92828328 2024-07-05,13:07:30.000,187,10996705,13885,0,1720184849,13067.060739379995,120.79593554999883,53466.95623176 2024-07-05,13:07:31.000,187,10996680,14245,0,1720184850,13067.040530449995,120.81003381000482,53466.97719312 2024-07-05,13:07:32.000,187,10996679,13685,0,1720184851,13067.01358521,120.77478816000075,53466.97719312 2024-07-05,13:07:33.000,187,10996689,13485,0,1720184852,13066.99337628,120.75364077000268,53466.89334768001 2024-07-05,13:07:34.000,187,10996696,13605,0,1720184853,13066.979903659994,120.72544424999796,53466.91430904001 2024-07-05,13:07:35.000,187,10996729,14285,0,1720184854,13067.00684889999,120.71134598999924,53466.970206000005 2024-07-05,13:07:36.000,187,10996761,13845,0,1720184855,13066.97316735,120.73954251000396,53467.019115840005 2024-07-05,13:07:37.000,187,10996720,13325,0,1720184856,13067.00684889999,120.74659164000332,53466.99116736001 2024-07-05,13:07:38.000,187,10996706,13605,0,1720184857,13066.99337628,120.73954251000396,53466.99815448 2024-07-05,13:07:39.000,187,10996652,14005,0,1720184858,13066.98663996999,120.75364077000268,53466.98418024 2024-07-05,13:07:40.000,187,10996686,13925,0,1720184859,13067.020321519994,120.77478816000075,53466.90732192 2024-07-05,13:07:41.000,187,10996662,13885,0,1720184860,13067.074212,120.79593554999883,53466.95623176 2024-07-05,13:07:42.000,187,10996716,13685,0,1720184861,13067.05400307,120.8311812000029,53466.900334800004 2024-07-05,13:07:43.000,187,10996698,13725,0,1720184862,13067.08768461999,120.82413207000354,53466.94924464 2024-07-05,13:07:44.000,187,10996688,13565,0,1720184863,13067.101157239995,120.83823033000226,53467.04007720001 2024-07-05,13:07:45.000,187,10996701,13965,0,1720184864,13067.10789354999,120.8664268499997,53467.02610296 2024-07-05,13:07:46.000,187,10996718,13845,0,1720184865,13067.13483879,120.87347597999906,53466.97719312 2024-07-05,13:07:47.000,187,10996690,13925,0,1720184866,13067.14831140999,120.84527946000162,53466.99815448 2024-07-05,13:07:48.000,187,10996687,14405,0,1720184867,13067.09442093,120.8311812000029,53466.99116736001 2024-07-05,13:07:49.000,187,10996700,13925,0,1720184868,13067.121366169995,120.87347597999906,53466.98418024 2024-07-05,13:07:50.000,187,10996659,13925,0,1720184869,13067.16852033999,120.85937772000034,53466.970206000005 2024-07-05,13:07:51.000,187,10996702,13725,0,1720184870,13067.21567451,120.8311812000029,53466.99815448 2024-07-05,13:07:52.000,187,10996689,14005,0,1720184871,13067.19546558,120.81708294000418,53466.99116736001 2024-07-05,13:07:53.000,187,10996677,13925,0,1720184872,13067.21567451,120.81708294000418,53467.01212872001 2024-07-05,13:07:54.000,187,10996701,13725,0,1720184873,13067.262828679995,120.78888641999947,53467.08199992001 2024-07-05,13:07:55.000,187,10996674,13845,0,1720184874,13067.28977391999,120.77478816000075,53467.019115840005 2024-07-05,13:07:56.000,187,10996659,13765,0,1720184875,13067.30998284999,120.78888641999947,53467.019115840005 2024-07-05,13:07:57.000,187,10996725,14125,0,1720184876,13067.390818569991,120.74659164000332,53467.02610296 2024-07-05,13:07:58.000,187,10996676,14205,0,1720184877,13067.444709049996,120.78183729000011,53467.04007720001 2024-07-05,13:07:59.000,187,10996672,14005,0,1720184878,13067.491863219992,120.78183729000011,53467.0051416 2024-07-05,13:08:00.000,187,10996702,14045,0,1720184879,13067.545753699997,120.82413207000354,53467.04706432 2024-07-05,13:08:01.000,187,10996675,13765,0,1720184880,13067.552490009992,120.80298467999819,53467.088987040006 2024-07-05,13:08:02.000,187,10996671,13925,0,1720184881,13067.606380489997,120.79593554999883,53467.088987040006 2024-07-05,13:08:03.000,187,10996670,14005,0,1720184882,13067.586171559997,120.84527946000162,53467.088987040006 2024-07-05,13:08:04.000,187,10996670,14045,0,1720184883,13067.680479900002,120.84527946000162,53467.09597416 2024-07-05,13:08:05.000,187,10996687,14205,0,1720184884,13067.714161449992,120.87347597999906,53467.144884 2024-07-05,13:08:06.000,187,10996674,13925,0,1720184885,13067.714161449992,120.88052510999842,53467.16584536 2024-07-05,13:08:07.000,187,10996702,14005,0,1720184886,13067.801733480002,120.91577076000249,53467.15885824001 2024-07-05,13:08:08.000,187,10996691,14085,0,1720184887,13067.768051929997,120.9298690200012,53467.17981960001 2024-07-05,13:08:09.000,187,10996704,14725,0,1720184888,13067.768051929997,120.95101640999928,53467.11693552 2024-07-05,13:08:10.000,187,10996682,14045,0,1720184889,13067.774788239993,120.95101640999928,53467.09597416 2024-07-05,13:08:11.000,187,10996724,13565,0,1720184890,13067.781524550002,120.98626206000336,53467.11693552 2024-07-05,13:08:12.000,187,10996685,14085,0,1720184891,13067.774788239993,121.02855683999951,53467.16584536 2024-07-05,13:08:13.000,187,10996693,13885,0,1720184892,13067.801733480002,121.01445858000079,53467.12392264 2024-07-05,13:08:14.000,187,10996645,14365,0,1720184893,13067.848887649998,121.04970423000486,53467.186806720005 2024-07-05,13:08:15.000,187,10996639,13605,0,1720184894,13067.842151340003,121.05675336000422,53467.16584536 2024-07-05,13:08:16.000,187,10996683,13805,0,1720184895,13067.828678719998,121.05675336000422,53467.186806720005 2024-07-05,13:08:17.000,187,10996665,13885,0,1720184896,13067.862360269988,121.04970423000486,53467.186806720005 2024-07-05,13:08:18.000,187,10996688,14485,0,1720184897,13067.835415029993,121.07085162000294,53467.15885824001 2024-07-05,13:08:19.000,187,10996674,14125,0,1720184898,13067.835415029993,121.09199901000102,53467.235716560004 2024-07-05,13:08:20.000,187,10996699,13965,0,1720184899,13067.801733480002,121.09904814000038,53467.20776808001 2024-07-05,13:08:21.000,187,10996683,13805,0,1720184900,13067.747842999997,121.10609726999974,53467.19379384 2024-07-05,13:08:22.000,187,10996675,14285,0,1720184901,13067.768051929997,121.0779007500023,53467.24270368 2024-07-05,13:08:23.000,187,10996703,14085,0,1720184902,13067.747842999997,121.09199901000102,53467.15187112 2024-07-05,13:08:24.000,187,10996699,14205,0,1720184903,13067.720897760002,121.09904814000038,53467.2147552 2024-07-05,13:08:25.000,187,10996701,14205,0,1720184904,13067.714161449992,121.06380249000358,53467.186806720005 2024-07-05,13:08:26.000,187,10996677,13885,0,1720184905,13067.741106690002,121.06380249000358,53467.15187112 2024-07-05,13:08:27.000,187,10996630,13725,0,1720184906,13067.714161449992,121.07085162000294,53467.144884 2024-07-05,13:08:28.000,187,10996720,14165,0,1720184907,13067.714161449992,121.05675336000422,53467.144884 2024-07-05,13:08:29.000,187,10996681,14045,0,1720184908,13067.714161449992,121.04970423000486,53467.144884 2024-07-05,13:08:30.000,187,10996675,13925,0,1720184909,13067.633325729992,121.04265509999823,53467.20776808001 2024-07-05,13:08:31.000,187,10996704,14085,0,1720184910,13067.626589419997,121.00740945000143,53467.15885824001 2024-07-05,13:08:32.000,187,10996687,14325,0,1720184911,13067.633325729992,121.04265509999823,53467.15885824001 2024-07-05,13:08:33.000,187,10996696,14285,0,1720184912,13067.586171559997,121.04970423000486,53467.068025680004 2024-07-05,13:08:34.000,187,10996653,14325,0,1720184913,13067.626589419997,121.06380249000358,53467.16584536 2024-07-05,13:08:35.000,187,10996682,13765,0,1720184914,13067.640062040002,121.04970423000486,53467.08199992001 2024-07-05,13:08:36.000,187,10996702,13565,0,1720184915,13067.613116799992,121.07085162000294,53467.04007720001 2024-07-05,13:08:37.000,187,10996685,13685,0,1720184916,13067.592907869992,121.1131463999991,53467.04706432 2024-07-05,13:08:38.000,187,10996654,13845,0,1720184917,13067.559226320001,121.10609726999974,53467.0051416 2024-07-05,13:08:39.000,187,10996625,13845,0,1720184918,13067.572698939992,121.10609726999974,53467.033090079996 2024-07-05,13:08:40.000,187,10996616,14045,0,1720184919,13067.565962629997,121.06380249000358,53466.99815448 2024-07-05,13:08:41.000,187,10996690,14325,0,1720184920,13067.579435250002,121.07085162000294,53466.99815448 2024-07-05,13:08:42.000,187,10996610,14165,0,1720184921,13067.579435250002,121.06380249000358,53467.01212872001 2024-07-05,13:08:43.000,187,10996646,14005,0,1720184922,13067.539017390001,121.05675336000422,53467.019115840005 2024-07-05,13:08:44.000,187,10996709,13645,0,1720184923,13067.572698939992,121.04265509999823,53467.02610296 2024-07-05,13:08:45.000,187,10996695,14205,0,1720184924,13067.592907869992,121.03560596999887,53466.9352704 2024-07-05,13:08:46.000,187,10996638,14285,0,1720184925,13067.539017390001,120.99331119000271,53466.94924464 2024-07-05,13:08:47.000,187,10996670,14085,0,1720184926,13067.539017390001,120.98626206000336,53466.970206000005 2024-07-05,13:08:48.000,187,10996673,13885,0,1720184927,13067.505335839996,120.965114669998,53466.88636056 2024-07-05,13:08:49.000,187,10996675,13805,0,1720184928,13067.552490009992,120.93691815000057,53466.87238632001 2024-07-05,13:08:50.000,187,10996686,13925,0,1720184929,13067.525544769996,120.88052510999842,53466.85841208 2024-07-05,13:08:51.000,187,10996661,14485,0,1720184930,13067.525544769996,120.82413207000354,53466.8304636 2024-07-05,13:08:52.000,187,10996655,13885,0,1720184931,13067.545753699997,120.7677390300014,53466.87937344 2024-07-05,13:08:53.000,187,10996683,13925,0,1720184932,13067.485126909996,120.68314947000181,53466.80950224 2024-07-05,13:08:54.000,187,10996686,14085,0,1720184933,13067.458181670001,120.64085468999838,53466.76757952 2024-07-05,13:08:55.000,187,10996676,13965,0,1720184934,13067.451445359991,120.55626512999879,53466.802515120005 2024-07-05,13:08:56.000,187,10996687,13725,0,1720184935,13067.424500119996,120.4716755699992,53466.81648936 2024-07-05,13:08:57.000,187,10996664,13885,0,1720184936,13067.35713702,120.4082333999977,53466.802515120005 2024-07-05,13:08:58.000,187,10996626,14085,0,1720184937,13067.343664399996,120.3095455799994,53466.78854088 2024-07-05,13:08:59.000,187,10996704,14045,0,1720184938,13067.363873329996,120.23905427999853,53466.76757952 2024-07-05,13:09:00.000,187,10996615,14045,0,1720184939,13067.262828679995,120.1615138499983,53466.6907212 2024-07-05,13:09:01.000,187,10996667,14005,0,1720184940,13067.21567451,120.01348212000448,53466.683734080005 2024-07-05,13:09:02.000,187,10996641,14085,0,1720184941,13067.17525665,119.90069604000018,53466.70469544001 2024-07-05,13:09:03.000,187,10996669,13845,0,1720184942,13067.11462986,119.79495909000252,53466.62783712001 2024-07-05,13:09:04.000,187,10996685,14325,0,1720184943,13067.080948309995,119.67512387999886,53466.65578560001 2024-07-05,13:09:05.000,187,10996663,14005,0,1720184944,13066.99337628,119.57643606000056,53466.62783712001 2024-07-05,13:09:06.000,187,10996688,13885,0,1720184945,13066.90580424999,119.49184650000097,53466.59290152 2024-07-05,13:09:07.000,187,10996651,13845,0,1720184946,13066.811495909998,119.3579130299986,53466.50206896 2024-07-05,13:09:08.000,187,10996642,14045,0,1720184947,13066.703714949988,119.20988130000478,53466.49508184 2024-07-05,13:09:09.000,187,10996690,14125,0,1720184948,13066.616142919993,119.09004609000112,53466.42521064 2024-07-05,13:09:10.000,187,10996700,14005,0,1720184949,13066.521834580002,118.97021088000474,53466.41123640001 2024-07-05,13:09:11.000,187,10996675,13845,0,1720184950,13066.434262549992,118.8644739299998,53466.39027504001 2024-07-05,13:09:12.000,187,10996655,13925,0,1720184951,13066.346690519997,118.73758959000406,53466.34136520001 2024-07-05,13:09:13.000,187,10996673,13805,0,1720184952,13066.259118490001,118.6177543800004,53466.33437808 2024-07-05,13:09:14.000,187,10996700,14245,0,1720184953,13066.13786491,118.46972264999931,53466.27149400001 2024-07-05,13:09:15.000,187,10996602,13765,0,1720184954,13066.05702919,118.38513308999973,53466.21559704 2024-07-05,13:09:16.000,187,10996633,13805,0,1720184955,13065.982929779995,118.25119962000463,53466.20162280001 2024-07-05,13:09:17.000,187,10996685,13885,0,1720184956,13065.89535775,118.13841354000033,53466.11079024 2024-07-05,13:09:18.000,187,10996612,13845,0,1720184957,13065.76736785999,118.03972572000202,53466.096816 2024-07-05,13:09:19.000,187,10996590,13845,0,1720184958,13065.74715892999,117.91989050999837,53466.12476448001 2024-07-05,13:09:20.000,187,10996616,14205,0,1720184959,13065.572014869998,117.82120269000006,53466.026944799996 2024-07-05,13:09:21.000,187,10996598,13685,0,1720184960,13065.464233909988,117.72956400000112,53465.922138 2024-07-05,13:09:22.000,187,10996652,13765,0,1720184961,13065.417079739993,117.59563052999874,53465.83829256001 2024-07-05,13:09:23.000,187,10996670,13565,0,1720184962,13065.369925569998,117.49694271000044,53465.83130544 2024-07-05,13:09:24.000,187,10996704,13925,0,1720184963,13065.262144610002,117.41235315000085,53465.77540848 2024-07-05,13:09:25.000,187,10996611,13885,0,1720184964,13065.181308890002,117.29251794000447,53465.726498640004 2024-07-05,13:09:26.000,187,10996638,14245,0,1720184965,13065.120682100001,117.20792838000489,53465.74047288001 2024-07-05,13:09:27.000,187,10996626,14005,0,1720184966,13065.080264240001,117.13743708000402,53465.65662744 2024-07-05,13:09:28.000,187,10996685,13965,0,1720184967,13065.033110069991,117.010552740001,53465.59374336 2024-07-05,13:09:29.000,187,10996643,13925,0,1720184968,13064.925329109996,116.9118649200027,53465.58675624 2024-07-05,13:09:30.000,187,10996614,14205,0,1720184969,13064.83775708,116.86957013999927,53465.54483352 2024-07-05,13:09:31.000,187,10996621,14125,0,1720184970,13064.81081183999,116.80612796999776,53465.48194944001 2024-07-05,13:09:32.000,187,10996649,13925,0,1720184971,13064.743448739995,116.74973493000289,53465.47496232 2024-07-05,13:09:33.000,187,10996674,14365,0,1720184972,13064.662613019995,116.65104711000458,53465.36316840001 2024-07-05,13:09:34.000,187,10996711,13685,0,1720184973,13064.64914039999,116.60875233000115,53465.38412976001 2024-07-05,13:09:35.000,187,10996605,13965,0,1720184974,13064.54809574999,116.56645754999772,53465.33521992001 2024-07-05,13:09:36.000,187,10996636,13965,0,1720184975,13064.514414199999,116.53826103000029,53465.342207040005 2024-07-05,13:09:37.000,187,10996652,14085,0,1720184976,13064.46726002999,116.47481885999878,53465.20246464 2024-07-05,13:09:38.000,187,10996595,14085,0,1720184977,13064.406633239989,116.49596625000413,53465.21643888001 2024-07-05,13:09:39.000,187,10996658,14685,0,1720184978,13064.346006449989,116.44662234000134,53465.125606320005 2024-07-05,13:09:40.000,187,10996637,14045,0,1720184979,13064.339270139993,116.41137669000454,53465.13958056 2024-07-05,13:09:41.000,187,10996641,13925,0,1720184980,13064.278643349993,116.37613104000047,53465.06970936001 2024-07-05,13:09:42.000,187,10996670,14045,0,1720184981,13064.292115969998,116.41137669000454,53465.06272224 2024-07-05,13:09:43.000,187,10996636,13965,0,1720184982,13064.244961799988,116.38318016999983,53465.0138124 2024-07-05,13:09:44.000,187,10996703,14245,0,1720184983,13064.224752869988,116.3549836500024,53465.02079952001 2024-07-05,13:09:45.000,187,10996631,13725,0,1720184984,13064.191071319998,116.34793452000304,53464.96490256 2024-07-05,13:09:46.000,187,10996592,13565,0,1720184985,13064.157389769993,116.37613104000047,53464.888044240004 2024-07-05,13:09:47.000,187,10996674,14205,0,1720184986,13064.157389769993,116.31268886999896,53464.84612152 2024-07-05,13:09:48.000,187,10996651,13925,0,1720184987,13064.164126080002,116.36203278000175,53464.839134400005 2024-07-05,13:09:49.000,187,10996687,14005,0,1720184988,13064.090026669997,116.31268886999896,53464.839134400005 2024-07-05,13:09:50.000,187,10996641,14085,0,1720184989,13064.083290360002,116.27744322000217,53464.77625032 2024-07-05,13:09:51.000,187,10996612,13965,0,1720184990,13064.076554049992,116.25629583000409,53464.72734048 2024-07-05,13:09:52.000,187,10996638,13845,0,1720184991,13064.036136189992,116.2421975699981,53464.699392 2024-07-05,13:09:53.000,187,10996679,14805,0,1720184992,13064.042872500002,116.22105018000002,53464.73432760001 2024-07-05,13:09:54.000,187,10996660,14165,0,1720184993,13064.029399879997,116.18580453000322,53464.65746928 2024-07-05,13:09:55.000,187,10996665,14325,0,1720184994,13063.995718329992,116.1717062700045,53464.61554656001 2024-07-05,13:09:56.000,187,10996680,13805,0,1720184995,13063.995718329992,116.19990279000194,53464.58759808 2024-07-05,13:09:57.000,187,10996640,14165,0,1720184996,13063.995718329992,116.19285366000258,53464.552662480004 2024-07-05,13:09:58.000,187,10996625,14085,0,1720184997,13064.056345119992,116.2421975699981,53464.58759808 2024-07-05,13:09:59.000,187,10996681,14045,0,1720184998,13063.995718329992,116.22105018000002,53464.5596496 2024-07-05,13:10:00.000,187,10996687,13925,0,1720184999,13064.029399879997,116.27744322000217,53464.552662480004 2024-07-05,13:10:01.000,187,10996686,14245,0,1720185000,13064.036136189992,116.31268886999896,53464.49676552001 2024-07-05,13:10:02.000,187,10996672,14045,0,1720185001,13064.009190949997,116.36203278000175,53464.46182992 2024-07-05,13:10:03.000,187,10996672,14285,0,1720185002,13063.982245710002,116.40432755999791,53464.4199072 2024-07-05,13:10:04.000,187,10996681,14165,0,1720185003,13064.083290360002,116.4536714700007,53464.41292008 2024-07-05,13:10:05.000,187,10996645,13925,0,1720185004,13064.063081430002,116.48891712000477,53464.384971600004 2024-07-05,13:10:06.000,187,10996621,14045,0,1720185005,13064.002454640002,116.50301538000349,53464.41292008 2024-07-05,13:10:07.000,187,10996662,14325,0,1720185006,13063.995718329992,116.52416277000157,53464.37099736 2024-07-05,13:10:08.000,187,10996687,14165,0,1720185007,13063.995718329992,116.55940841999836,53464.35003600001 2024-07-05,13:10:09.000,187,10996690,14245,0,1720185008,13063.982245710002,116.58760494000308,53464.336061760005 2024-07-05,13:10:10.000,187,10996641,13925,0,1720185009,13063.962036780002,116.61580146000051,53464.336061760005 2024-07-05,13:10:11.000,187,10996630,14085,0,1720185010,13063.955300469992,116.68629276000138,53464.3151004 2024-07-05,13:10:12.000,187,10996639,14325,0,1720185011,13063.834046889991,116.67924363000202,53464.30112616 2024-07-05,13:10:13.000,187,10996685,14125,0,1720185012,13063.793629029991,116.69334189000074,53464.18933224001 2024-07-05,13:10:14.000,187,10996692,13885,0,1720185013,13063.827310579996,116.69334189000074,53464.217280720004 2024-07-05,13:10:15.000,187,10996673,14005,0,1720185014,13063.800365340001,116.70744014999946,53464.22426784 2024-07-05,13:10:16.000,187,10996674,14245,0,1720185015,13063.73973855,116.7003910200001,53464.168370880005 2024-07-05,13:10:17.000,187,10996701,13685,0,1720185016,13063.712793309991,116.67219450000266,53464.20330648 2024-07-05,13:10:18.000,187,10996658,14245,0,1720185017,13063.65890283,116.70744014999946,53464.1054868 2024-07-05,13:10:19.000,187,10996640,13925,0,1720185018,13063.61848497,116.72858754000481,53464.11247392001 2024-07-05,13:10:20.000,187,10996672,14445,0,1720185019,13063.564594489995,116.71448927999882,53464.02862848 2024-07-05,13:10:21.000,187,10996673,14245,0,1720185020,13063.53091293999,116.69334189000074,53464.07753832 2024-07-05,13:10:22.000,187,10996667,14125,0,1720185021,13063.524176629995,116.70744014999946,53464.06356408001 2024-07-05,13:10:23.000,187,10996691,14165,0,1720185022,13063.42986828999,116.75678406000225,53463.94478304001 2024-07-05,13:10:24.000,187,10996678,13765,0,1720185023,13063.37597781,116.77088232000096,53463.89587320001 2024-07-05,13:10:25.000,187,10996695,13965,0,1720185024,13063.342296259994,116.78498057999968,53463.91683456 2024-07-05,13:10:26.000,187,10996628,14285,0,1720185025,13063.36924149999,116.77793145000032,53463.9308088 2024-07-05,13:10:27.000,187,10996696,13925,0,1720185026,13063.30861470999,116.7990788399984,53463.90984744 2024-07-05,13:10:28.000,187,10996640,14125,0,1720185027,13063.281669469994,116.77793145000032,53463.8609376 2024-07-05,13:10:29.000,187,10996629,13725,0,1720185028,13063.261460539994,116.84137362000183,53463.82600200001 2024-07-05,13:10:30.000,187,10996688,14365,0,1720185029,13063.221042679994,116.87661926999863,53463.80504064001 2024-07-05,13:10:31.000,187,10996666,14365,0,1720185030,13063.207570059989,116.86252100999991,53463.784079280005 2024-07-05,13:10:32.000,187,10996659,14245,0,1720185031,13063.173888509999,116.87661926999863,53463.75613080001 2024-07-05,13:10:33.000,187,10996666,14285,0,1720185032,13063.140206959994,116.89776666000398,53463.7211952 2024-07-05,13:10:34.000,187,10996640,13925,0,1720185033,13063.153679579998,116.93301231000078,53463.69324672 2024-07-05,13:10:35.000,187,10996655,14485,0,1720185034,13063.146943269989,116.96825796000485,53463.69324672 2024-07-05,13:10:36.000,187,10996674,14245,0,1720185035,13063.140206959994,116.94006144000014,53463.67228536 2024-07-05,13:10:37.000,187,10996670,14125,0,1720185036,13063.113261719998,116.98235622000357,53463.616388400005 2024-07-05,13:10:38.000,187,10996643,13885,0,1720185037,13063.119998029993,116.97530709000421,53463.65831112001 2024-07-05,13:10:39.000,187,10996672,13565,0,1720185038,13063.133470649998,116.99645448000228,53463.60940128001 2024-07-05,13:10:40.000,187,10996580,14125,0,1720185039,13063.146943269989,117.00350361000164,53463.58843992001 2024-07-05,13:10:41.000,187,10996649,14245,0,1720185040,13063.173888509999,117.010552740001,53463.5814528 2024-07-05,13:10:42.000,187,10996620,13885,0,1720185041,13063.126734339989,116.95415969999885,53463.45568464 2024-07-05,13:10:43.000,187,10996672,14045,0,1720185042,13063.113261719998,116.93301231000078,53463.48363312 2024-07-05,13:10:44.000,187,10996645,13805,0,1720185043,13063.093052789998,116.88366839999799,53463.49062024001 2024-07-05,13:10:45.000,187,10996648,14245,0,1720185044,13063.126734339989,116.86252100999991,53463.53254296 2024-07-05,13:10:46.000,187,10996639,14245,0,1720185045,13063.160415889994,116.7638331900016,53463.51158160001 2024-07-05,13:10:47.000,187,10996626,14245,0,1720185046,13063.167152199989,116.67219450000266,53463.49062024001 2024-07-05,13:10:48.000,187,10996637,14085,0,1720185047,13063.119998029993,116.65104711000458,53463.51856872001 2024-07-05,13:10:49.000,187,10996650,13405,0,1720185048,13063.140206959994,116.552359289999,53463.48363312 2024-07-05,13:10:50.000,187,10996661,14285,0,1720185049,13063.140206959994,116.48891712000477,53463.52555584 2024-07-05,13:10:51.000,187,10996653,13885,0,1720185050,13063.153679579998,116.43957321000198,53463.51158160001 2024-07-05,13:10:52.000,187,10996672,14205,0,1720185051,13063.140206959994,116.33383626000432,53463.48363312 2024-07-05,13:10:53.000,187,10996697,13965,0,1720185052,13063.119998029993,116.28449235000153,53463.50459448 2024-07-05,13:10:54.000,187,10996683,13765,0,1720185053,13063.173888509999,116.22105018000002,53463.46965888001 2024-07-05,13:10:55.000,187,10996675,14245,0,1720185054,13063.113261719998,116.1717062700045,53463.43472328 2024-07-05,13:10:56.000,187,10996695,14205,0,1720185055,13063.113261719998,116.12941149000108,53463.4067748 2024-07-05,13:10:57.000,187,10996653,13845,0,1720185056,13063.160415889994,116.06596931999957,53463.39280056001 2024-07-05,13:10:58.000,187,10996678,13765,0,1720185057,13063.160415889994,115.9954780199987,53463.35786496 2024-07-05,13:10:59.000,187,10996662,13765,0,1720185058,13063.133470649998,115.96728150000126,53463.37183920001 2024-07-05,13:11:00.000,187,10996677,13805,0,1720185059,13063.167152199989,115.95318324000255,53463.378826320004 2024-07-05,13:11:01.000,187,10996692,14365,0,1720185060,13063.173888509999,115.93908498000383,53463.37183920001 2024-07-05,13:11:02.000,187,10996664,14165,0,1720185061,13063.24798791999,115.88974107000104,53463.34389072001 2024-07-05,13:11:03.000,187,10996697,14205,0,1720185062,13063.200833749994,115.85449542000424,53463.32292936001 2024-07-05,13:11:04.000,187,10996653,14165,0,1720185063,13063.180624819994,115.79105325000273,53463.281006640005 2024-07-05,13:11:05.000,187,10996623,14005,0,1720185064,13063.207570059989,115.76285672999802,53463.32292936001 2024-07-05,13:11:06.000,187,10996694,13965,0,1720185065,13063.194097439999,115.67826716999843,53463.37183920001 2024-07-05,13:11:07.000,187,10996661,13725,0,1720185066,13063.153679579998,115.64302152000164,53463.36485208 2024-07-05,13:11:08.000,187,10996645,13645,0,1720185067,13063.119998029993,115.56548109000141,53463.3369036 2024-07-05,13:11:09.000,187,10996671,14245,0,1720185068,13063.106525409989,115.53728457000398,53463.31594224 2024-07-05,13:11:10.000,187,10996690,13845,0,1720185069,13063.032425999998,115.46679327000311,53463.28799376 2024-07-05,13:11:11.000,187,10996684,13365,0,1720185070,13063.032425999998,115.43154761999904,53463.2670324 2024-07-05,13:11:12.000,187,10996623,13845,0,1720185071,13063.018953379993,115.34695805999945,53463.22510968001 2024-07-05,13:11:13.000,187,10996624,13965,0,1720185072,13063.005480759988,115.32581067000137,53463.2670324 2024-07-05,13:11:14.000,187,10996600,13965,0,1720185073,13062.971799209998,115.3046632800033,53463.22510968001 2024-07-05,13:11:15.000,187,10996650,13965,0,1720185074,13062.958326589993,115.26236849999987,53463.22510968001 2024-07-05,13:11:16.000,187,10996686,13805,0,1720185075,13062.971799209998,115.23417198000243,53463.232096800006 2024-07-05,13:11:17.000,187,10996642,14005,0,1720185076,13062.917908729993,115.22007372000371,53463.232096800006 2024-07-05,13:11:18.000,187,10996656,14005,0,1720185077,13062.924645040002,115.191877199999,53463.24607104 2024-07-05,13:11:19.000,187,10996618,14045,0,1720185078,13062.884227180002,115.17777894000028,53463.211135440004 2024-07-05,13:11:20.000,187,10996659,13685,0,1720185079,13062.870754559997,115.12138589999813,53463.21812256 2024-07-05,13:11:21.000,187,10996645,14085,0,1720185080,13062.897699799993,115.13548416000413,53463.18318696001 2024-07-05,13:11:22.000,187,10996644,14045,0,1720185081,13062.857281939992,115.08614025000134,53463.162225600005 2024-07-05,13:11:23.000,187,10996662,14125,0,1720185082,13062.864018250002,115.08614025000134,53463.19017408 2024-07-05,13:11:24.000,187,10996649,14085,0,1720185083,13062.924645040002,115.06499286000326,53463.14126424 2024-07-05,13:11:25.000,187,10996620,13925,0,1720185084,13062.904436110002,115.07909112000198,53463.13427712001 2024-07-05,13:11:26.000,187,10996652,13685,0,1720185085,13062.938117659993,115.11433676999877,53463.12729 2024-07-05,13:11:27.000,187,10996631,14125,0,1720185086,13062.917908729993,115.10728763999941,53463.17619984001 2024-07-05,13:11:28.000,187,10996628,14485,0,1720185087,13062.951590279998,115.10728763999941,53463.14825136 2024-07-05,13:11:29.000,187,10996627,14245,0,1720185088,13062.951590279998,115.11433676999877,53463.16921272 2024-07-05,13:11:30.000,187,10996627,14045,0,1720185089,13063.012217069998,115.13548416000413,53463.17619984001 2024-07-05,13:11:31.000,187,10996692,13885,0,1720185090,13062.985271830003,115.12138589999813,53463.18318696001 2024-07-05,13:11:32.000,187,10996631,13885,0,1720185091,13063.005480759988,115.14958242000284,53463.232096800006 2024-07-05,13:11:33.000,187,10996695,14165,0,1720185092,13063.032425999998,115.14253329000348,53463.16921272 2024-07-05,13:11:34.000,187,10996648,13885,0,1720185093,13063.059371239993,115.16368068000156,53463.17619984001 2024-07-05,13:11:35.000,187,10996670,13805,0,1720185094,13063.099789099993,115.16368068000156,53463.1971612 2024-07-05,13:11:36.000,187,10996627,14365,0,1720185095,13063.086316479988,115.191877199999,53463.1971612 2024-07-05,13:11:37.000,187,10996641,14325,0,1720185096,13063.146943269989,115.20597545999772,53463.162225600005 2024-07-05,13:11:38.000,187,10996657,14045,0,1720185097,13063.153679579998,115.26941762999923,53463.17619984001 2024-07-05,13:11:39.000,187,10996686,13925,0,1720185098,13063.160415889994,115.29056502000458,53463.24607104 2024-07-05,13:11:40.000,187,10996688,14165,0,1720185099,13063.173888509999,115.32581067000137,53463.232096800006 2024-07-05,13:11:41.000,187,10996628,14005,0,1720185100,13063.194097439999,115.34695805999945,53463.211135440004 2024-07-05,13:11:42.000,187,10996598,14285,0,1720185101,13063.207570059989,115.41040023000096,53463.25305816001 2024-07-05,13:11:43.000,187,10996681,14085,0,1720185102,13063.194097439999,115.44564587999776,53463.2670324 2024-07-05,13:11:44.000,187,10996627,14125,0,1720185103,13063.254724229999,115.53023544000462,53463.29498088 2024-07-05,13:11:45.000,187,10996642,14205,0,1720185104,13063.254724229999,115.59367760999885,53463.35087784001 2024-07-05,13:11:46.000,187,10996684,14485,0,1720185105,13063.234515299999,115.63597239000228,53463.24607104 2024-07-05,13:11:47.000,187,10996649,14045,0,1720185106,13063.207570059989,115.72056195000187,53463.29498088 2024-07-05,13:11:48.000,187,10996675,13765,0,1720185107,13063.214306369999,115.77695499000401,53463.30196800001 2024-07-05,13:11:49.000,187,10996645,13925,0,1720185108,13063.187361129989,115.79810238000209,53463.29498088 2024-07-05,13:11:50.000,187,10996665,14045,0,1720185109,13063.180624819994,115.8615445500036,53463.329916480005 2024-07-05,13:11:51.000,187,10996689,13365,0,1720185110,13063.133470649998,115.93203585000447,53463.21812256 2024-07-05,13:11:52.000,187,10996647,13805,0,1720185111,13063.173888509999,115.95318324000255,53463.24607104 2024-07-05,13:11:53.000,187,10996638,13685,0,1720185112,13063.072843859998,115.98842888999934,53463.281006640005 2024-07-05,13:11:54.000,187,10996602,13885,0,1720185113,13063.119998029993,116.04482193000149,53463.329916480005 2024-07-05,13:11:55.000,187,10996656,14005,0,1720185114,13063.099789099993,116.1435097499998,53463.34389072001 2024-07-05,13:11:56.000,187,10996635,13925,0,1720185115,13063.113261719998,116.15055887999915,53463.29498088 2024-07-05,13:11:57.000,187,10996618,14045,0,1720185116,13063.113261719998,116.18580453000322,53463.35087784001 2024-07-05,13:11:58.000,187,10996703,14125,0,1720185117,13063.119998029993,116.22809930999938,53463.329916480005 2024-07-05,13:11:59.000,187,10996617,13885,0,1720185118,13063.160415889994,116.24924670000473,53463.36485208 2024-07-05,13:12:00.000,187,10996625,14885,0,1720185119,13063.140206959994,116.23514843999874,53463.3369036 2024-07-05,13:12:01.000,187,10996653,14325,0,1720185120,13063.146943269989,116.26334496000345,53463.329916480005 2024-07-05,13:12:02.000,187,10996655,13925,0,1720185121,13063.194097439999,116.29859061000025,53463.4067748 2024-07-05,13:12:03.000,187,10996617,14325,0,1720185122,13063.194097439999,116.33383626000432,53463.37183920001 2024-07-05,13:12:04.000,187,10996620,14045,0,1720185123,13063.227778989989,116.31973799999832,53463.37183920001 2024-07-05,13:12:05.000,187,10996699,14245,0,1720185124,13063.227778989989,116.33383626000432,53463.35087784001 2024-07-05,13:12:06.000,187,10996674,13845,0,1720185125,13063.26819684999,116.36908191000111,53463.4067748 2024-07-05,13:12:07.000,187,10996693,14125,0,1720185126,13063.281669469994,116.37613104000047,53463.378826320004 2024-07-05,13:12:08.000,187,10996671,14085,0,1720185127,13063.274933159999,116.36203278000175,53463.38581344 2024-07-05,13:12:09.000,187,10996609,13965,0,1720185128,13063.254724229999,116.34793452000304,53463.42074904001 2024-07-05,13:12:10.000,187,10996676,13805,0,1720185129,13063.28840577999,116.34088539000368,53463.41376192 2024-07-05,13:12:11.000,187,10996648,13525,0,1720185130,13063.32882363999,116.34088539000368,53463.43472328 2024-07-05,13:12:12.000,187,10996679,13565,0,1720185131,13063.36924149999,116.34088539000368,53463.46267176 2024-07-05,13:12:13.000,187,10996623,13725,0,1720185132,13063.38945042999,116.36203278000175,53463.399787680006 2024-07-05,13:12:14.000,187,10996645,14005,0,1720185133,13063.47028614999,116.39727842999855,53463.44171040001 2024-07-05,13:12:15.000,187,10996620,14165,0,1720185134,13063.47028614999,116.4184258200039,53463.49062024001 2024-07-05,13:12:16.000,187,10996655,13965,0,1720185135,13063.503967699995,116.4536714700007,53463.49062024001 2024-07-05,13:12:17.000,187,10996647,14045,0,1720185136,13063.57806711,116.50301538000349,53463.48363312 2024-07-05,13:12:18.000,187,10996678,14725,0,1720185137,13063.61174865999,116.57350668000436,53463.476646 2024-07-05,13:12:19.000,187,10996671,14165,0,1720185138,13063.61174865999,116.61580146000051,53463.48363312 2024-07-05,13:12:20.000,187,10996633,14365,0,1720185139,13063.665639139996,116.62989971999923,53463.44171040001 2024-07-05,13:12:21.000,187,10996622,13765,0,1720185140,13063.685848069996,116.67924363000202,53463.44171040001 2024-07-05,13:12:22.000,187,10996635,14045,0,1720185141,13063.746474859996,116.72858754000481,53463.546517200004 2024-07-05,13:12:23.000,187,10996670,14005,0,1720185142,13063.75994748,116.77793145000032,53463.49062024001 2024-07-05,13:12:24.000,187,10996695,14205,0,1720185143,13063.820574270001,116.82727536000311,53463.55350432 2024-07-05,13:12:25.000,187,10996658,14045,0,1720185144,13063.860992130001,116.82022623000375,53463.55350432 2024-07-05,13:12:26.000,187,10996630,14165,0,1720185145,13063.867728439996,116.9118649200027,53463.52555584 2024-07-05,13:12:27.000,187,10996662,14565,0,1720185146,13063.921618920001,116.96825796000485,53463.58843992001 2024-07-05,13:12:28.000,187,10996653,14165,0,1720185147,13063.928355229997,116.99645448000228,53463.60940128001 2024-07-05,13:12:29.000,187,10996617,13965,0,1720185148,13063.975509399992,117.02465099999972,53463.616388400005 2024-07-05,13:12:30.000,187,10996622,14445,0,1720185149,13063.941827850002,117.03874925999844,53463.62337552 2024-07-05,13:12:31.000,187,10996616,14205,0,1720185150,13063.962036780002,117.0598966500038,53463.64433688 2024-07-05,13:12:32.000,187,10996649,13925,0,1720185151,13063.968773089997,117.09514230000059,53463.58843992001 2024-07-05,13:12:33.000,187,10996658,13925,0,1720185152,13063.982245710002,117.11628968999867,53463.616388400005 2024-07-05,13:12:34.000,187,10996591,13885,0,1720185153,13063.962036780002,117.07399491000251,53463.69324672 2024-07-05,13:12:35.000,187,10996634,13845,0,1720185154,13063.975509399992,117.08104404000187,53463.67927248001 2024-07-05,13:12:36.000,187,10996635,13845,0,1720185155,13063.968773089997,117.09514230000059,53463.65831112001 2024-07-05,13:12:37.000,187,10996588,14205,0,1720185156,13063.975509399992,117.10924055999931,53463.60940128001 2024-07-05,13:12:38.000,187,10996628,14325,0,1720185157,13063.982245710002,117.08104404000187,53463.67927248001 2024-07-05,13:12:39.000,187,10996683,14125,0,1720185158,13063.948564159997,117.07399491000251,53463.62337552 2024-07-05,13:12:40.000,187,10996648,14365,0,1720185159,13063.921618920001,117.08104404000187,53463.58843992001 2024-07-05,13:12:41.000,187,10996616,14045,0,1720185160,13063.901409990001,117.0598966500038,53463.567478560006 2024-07-05,13:12:42.000,187,10996678,13965,0,1720185161,13063.955300469992,117.09514230000059,53463.64433688 2024-07-05,13:12:43.000,187,10996635,13885,0,1720185162,13063.941827850002,117.00350361000164,53463.55350432 2024-07-05,13:12:44.000,187,10996618,14245,0,1720185163,13063.948564159997,117.05284752000443,53463.58843992001 2024-07-05,13:12:45.000,187,10996614,13765,0,1720185164,13063.948564159997,117.0457983899978,53463.5814528 2024-07-05,13:12:46.000,187,10996652,14045,0,1720185165,13063.928355229997,116.98235622000357,53463.567478560006 2024-07-05,13:12:47.000,187,10996659,14405,0,1720185166,13063.982245710002,116.95415969999885,53463.60241416 2024-07-05,13:12:48.000,187,10996639,14365,0,1720185167,13063.988982019997,116.97530709000421,53463.63036264 2024-07-05,13:12:49.000,187,10996622,14405,0,1720185168,13064.022663570002,116.98940535000293,53463.60940128001 2024-07-05,13:12:50.000,187,10996649,14205,0,1720185169,13064.015927259992,117.010552740001,53463.5814528 2024-07-05,13:12:51.000,187,10996623,14325,0,1720185170,13064.036136189992,116.98940535000293,53463.60940128001 2024-07-05,13:12:52.000,187,10996638,14005,0,1720185171,13064.056345119992,116.9471105699995,53463.63734976001 2024-07-05,13:12:53.000,187,10996579,14285,0,1720185172,13064.036136189992,116.95415969999885,53463.62337552 2024-07-05,13:12:54.000,187,10996648,14325,0,1720185173,13064.083290360002,116.96120882999821,53463.651324 2024-07-05,13:12:55.000,187,10996654,14045,0,1720185174,13064.029399879997,116.94006144000014,53463.62337552 2024-07-05,13:12:56.000,187,10996638,14125,0,1720185175,13064.069817739997,116.93301231000078,53463.60241416 2024-07-05,13:12:57.000,187,10996631,14125,0,1720185176,13064.009190949997,116.96120882999821,53463.60241416 2024-07-05,13:12:58.000,187,10996630,13885,0,1720185177,13064.042872500002,116.92596318000142,53463.60241416 2024-07-05,13:12:59.000,187,10996653,14485,0,1720185178,13064.029399879997,116.94006144000014,53463.65831112001 2024-07-05,13:13:00.000,187,10996614,14285,0,1720185179,13064.022663570002,116.9471105699995,53463.62337552 2024-07-05,13:13:01.000,187,10996667,14085,0,1720185180,13064.002454640002,116.96120882999821,53463.68625960001 2024-07-05,13:13:02.000,187,10996616,13965,0,1720185181,13064.009190949997,116.98940535000293,53463.67228536 2024-07-05,13:13:03.000,187,10996664,13965,0,1720185182,13063.908146299997,116.96120882999821,53463.69324672 2024-07-05,13:13:04.000,187,10996627,14285,0,1720185183,13063.962036780002,116.98940535000293,53463.67927248001 2024-07-05,13:13:05.000,187,10996651,14085,0,1720185184,13063.948564159997,116.93301231000078,53463.7211952 2024-07-05,13:13:06.000,187,10996622,14005,0,1720185185,13063.887937369997,116.9471105699995,53463.72818232001 2024-07-05,13:13:07.000,187,10996646,14245,0,1720185186,13063.834046889991,116.91891405000206,53463.67228536 2024-07-05,13:13:08.000,187,10996621,14125,0,1720185187,13063.820574270001,116.90481579000334,53463.68625960001 2024-07-05,13:13:09.000,187,10996638,14565,0,1720185188,13063.800365340001,116.84137362000183,53463.70722096001 2024-07-05,13:13:10.000,187,10996675,13725,0,1720185189,13063.75994748,116.83432449000247,53463.714208080004 2024-07-05,13:13:11.000,187,10996615,14565,0,1720185190,13063.69932069,116.7990788399984,53463.70023384 2024-07-05,13:13:12.000,187,10996606,13965,0,1720185191,13063.67911176,116.75678406000225,53463.67228536 2024-07-05,13:13:13.000,187,10996651,14565,0,1720185192,13063.63195758999,116.7638331900016,53463.616388400005 2024-07-05,13:13:14.000,187,10996624,14405,0,1720185193,13063.61174865999,116.72858754000481,53463.58843992001 2024-07-05,13:13:15.000,187,10996618,14125,0,1720185194,13063.59827604,116.67924363000202,53463.63036264 2024-07-05,13:13:16.000,187,10996672,14485,0,1720185195,13063.53764925,116.65104711000458,53463.63036264 2024-07-05,13:13:17.000,187,10996652,13965,0,1720185196,13063.49049507999,116.59465407000243,53463.65831112001 2024-07-05,13:13:18.000,187,10996642,14085,0,1720185197,13063.463549839995,116.56645754999772,53463.616388400005 2024-07-05,13:13:19.000,187,10996577,13925,0,1720185198,13063.463549839995,116.53121190000093,53463.60241416 2024-07-05,13:13:20.000,187,10996635,14245,0,1720185199,13063.382714119994,116.46776972999942,53463.546517200004 2024-07-05,13:13:21.000,187,10996651,14405,0,1720185200,13063.37597781,116.44662234000134,53463.60241416 2024-07-05,13:13:22.000,187,10996644,14285,0,1720185201,13063.38945042999,116.4184258200039,53463.616388400005 2024-07-05,13:13:23.000,187,10996635,14325,0,1720185202,13063.322087329994,116.39022929999919,53463.567478560006 2024-07-05,13:13:24.000,187,10996670,13845,0,1720185203,13063.30861470999,116.34088539000368,53463.49062024001 2024-07-05,13:13:25.000,187,10996649,14365,0,1720185204,13063.28840577999,116.28449235000153,53463.497607360005 2024-07-05,13:13:26.000,187,10996612,14685,0,1720185205,13063.274933159999,116.24924670000473,53463.51856872001 2024-07-05,13:13:27.000,187,10996636,14205,0,1720185206,13063.274933159999,116.2069519200013,53463.44171040001 2024-07-05,13:13:28.000,187,10996588,14165,0,1720185207,13063.214306369999,116.1717062700045,53463.476646 2024-07-05,13:13:29.000,187,10996636,13925,0,1720185208,13063.227778989989,116.11531323000236,53463.46965888001 2024-07-05,13:13:30.000,187,10996627,14245,0,1720185209,13063.167152199989,116.12941149000108,53463.448697520005 2024-07-05,13:13:31.000,187,10996651,13805,0,1720185210,13063.173888509999,116.11531323000236,53463.46965888001 2024-07-05,13:13:32.000,187,10996607,13885,0,1720185211,13063.140206959994,116.07301844999893,53463.44171040001 2024-07-05,13:13:33.000,187,10996628,14405,0,1720185212,13063.119998029993,116.08711670999764,53463.35786496 2024-07-05,13:13:34.000,187,10996629,14125,0,1720185213,13063.160415889994,116.108264100003,53463.42773616 2024-07-05,13:13:35.000,187,10996613,14405,0,1720185214,13063.133470649998,116.09416584000428,53463.36485208 2024-07-05,13:13:36.000,187,10996600,14165,0,1720185215,13063.106525409989,116.12941149000108,53463.31594224 2024-07-05,13:13:37.000,187,10996589,13685,0,1720185216,13063.113261719998,116.15760800999851,53463.27401952001 2024-07-05,13:13:38.000,187,10996619,13925,0,1720185217,13063.099789099993,116.2069519200013,53463.32292936001 2024-07-05,13:13:39.000,187,10996630,14205,0,1720185218,13063.093052789998,116.21400105000066,53463.20414832001 2024-07-05,13:13:40.000,187,10996659,13925,0,1720185219,13063.032425999998,116.27039409000281,53463.232096800006 2024-07-05,13:13:41.000,187,10996621,14045,0,1720185220,13063.039162309993,116.31268886999896,53463.24607104 2024-07-05,13:13:42.000,187,10996559,13965,0,1720185221,13062.992008139998,116.34793452000304,53463.18318696001 2024-07-05,13:13:43.000,187,10996620,14125,0,1720185222,13062.998744449993,116.37613104000047,53463.15523848001 2024-07-05,13:13:44.000,187,10996640,13885,0,1720185223,13062.958326589993,116.39727842999855,53463.19017408 2024-07-05,13:13:45.000,187,10996589,13885,0,1720185224,13062.917908729993,116.46776972999942,53463.211135440004 2024-07-05,13:13:46.000,187,10996606,14165,0,1720185225,13062.884227180002,116.51006451000285,53463.13427712001 2024-07-05,13:13:47.000,187,10996632,14125,0,1720185226,13062.830336699997,116.59465407000243,53463.15523848001 2024-07-05,13:13:48.000,187,10996616,14245,0,1720185227,13062.823600390002,116.67219450000266,53463.12030288 2024-07-05,13:13:49.000,187,10996598,13925,0,1720185228,13062.769709909997,116.70744014999946,53463.12729 2024-07-05,13:13:50.000,187,10996612,14365,0,1720185229,13062.762973600002,116.80612796999776,53463.12729 2024-07-05,13:13:51.000,187,10996649,13885,0,1720185230,13062.688874189997,116.82727536000311,53463.07838016 2024-07-05,13:13:52.000,187,10996602,14045,0,1720185231,13062.628247399996,116.89776666000398,53463.07838016 2024-07-05,13:13:53.000,187,10996612,13765,0,1720185232,13062.581093230001,116.96120882999821,53463.00152184 2024-07-05,13:13:54.000,187,10996651,13925,0,1720185233,13062.581093230001,117.01760187000036,53463.0224832 2024-07-05,13:13:55.000,187,10996645,13925,0,1720185234,13062.533939059991,117.08104404000187,53463.01549608001 2024-07-05,13:13:56.000,187,10996603,14165,0,1720185235,13062.513730129991,117.10219142999995,53462.994534720005 2024-07-05,13:13:57.000,187,10996607,14205,0,1720185236,13062.41268547999,117.17268273000082,53462.92466352 2024-07-05,13:13:58.000,187,10996625,14085,0,1720185237,13062.43963072,117.25022316000104,53462.95959912 2024-07-05,13:13:59.000,187,10996641,14045,0,1720185238,13062.358795,117.27841967999848,53462.93165064 2024-07-05,13:14:00.000,187,10996645,14125,0,1720185239,13062.31837714,117.33481272000063,53462.91068928 2024-07-05,13:14:01.000,187,10996654,14085,0,1720185240,13062.27795928,117.3559601099987,53462.88972792001 2024-07-05,13:14:02.000,187,10996608,13845,0,1720185241,13062.23754142,117.3700583700047,53462.93165064 2024-07-05,13:14:03.000,187,10996633,13885,0,1720185242,13062.203859869995,117.42645140999957,53462.86177944 2024-07-05,13:14:04.000,187,10996587,14125,0,1720185243,13062.12976045999,117.43350053999893,53462.86177944 2024-07-05,13:14:05.000,187,10996639,14085,0,1720185244,13062.10955152999,117.468746190003,53462.83383096 2024-07-05,13:14:06.000,187,10996605,14245,0,1720185245,13062.062397359994,117.52513922999788,53462.86876656001 2024-07-05,13:14:07.000,187,10996649,13805,0,1720185246,13062.028715809989,117.5674340100013,53462.84081808001 2024-07-05,13:14:08.000,187,10996617,14245,0,1720185247,13061.988297949989,117.58153227000003,53462.777934000005 2024-07-05,13:14:09.000,187,10996664,14245,0,1720185248,13061.961352709994,117.58153227000003,53462.7429984 2024-07-05,13:14:10.000,187,10996625,14045,0,1720185249,13061.914198539998,117.62382705000346,53462.80588248 2024-07-05,13:14:11.000,187,10996617,13965,0,1720185250,13061.873780679998,117.62382705000346,53462.7429984 2024-07-05,13:14:12.000,187,10996636,13405,0,1720185251,13061.873780679998,117.6167779200041,53462.7429984 2024-07-05,13:14:13.000,187,10996582,14045,0,1720185252,13061.806417579988,117.64497444000153,53462.77094688001 2024-07-05,13:14:14.000,187,10996651,14245,0,1720185253,13061.799681269993,117.6167779200041,53462.708062800004 2024-07-05,13:14:15.000,187,10996629,14165,0,1720185254,13061.752527099998,117.63087618000282,53462.6381916 2024-07-05,13:14:16.000,187,10996623,13565,0,1720185255,13061.712109239998,117.63087618000282,53462.61723024 2024-07-05,13:14:17.000,187,10996602,13765,0,1720185256,13061.745790790003,117.64497444000153,53462.61723024 2024-07-05,13:14:18.000,187,10996581,14365,0,1720185257,13061.691900309997,117.63087618000282,53462.61723024 2024-07-05,13:14:19.000,187,10996622,13885,0,1720185258,13061.664955070002,117.63087618000282,53462.540371920004 2024-07-05,13:14:20.000,187,10996570,14045,0,1720185259,13061.685164000002,117.60972879000474,53462.52639768 2024-07-05,13:14:21.000,187,10996635,13805,0,1720185260,13061.678427689993,117.57448314000067,53462.54735904 2024-07-05,13:14:22.000,187,10996610,13605,0,1720185261,13061.678427689993,117.51809009999852,53462.55434616001 2024-07-05,13:14:23.000,187,10996606,13965,0,1720185262,13061.651482449997,117.44054966999829,53462.50543632001 2024-07-05,13:14:24.000,187,10996643,13965,0,1720185263,13061.671691379997,117.45464793000428,53462.44953936 2024-07-05,13:14:25.000,187,10996676,14205,0,1720185264,13061.644746140002,117.4053040200015,53462.45652648 2024-07-05,13:14:26.000,187,10996637,13845,0,1720185265,13061.732318169998,117.39120576000278,53462.40761664 2024-07-05,13:14:27.000,187,10996645,13925,0,1720185266,13061.712109239998,117.34891097999935,53462.393642400006 2024-07-05,13:14:28.000,187,10996609,14125,0,1720185267,13061.732318169998,117.33481272000063,53462.428578 2024-07-05,13:14:29.000,187,10996618,14045,0,1720185268,13061.712109239998,117.32071446000191,53462.40761664 2024-07-05,13:14:30.000,187,10996612,14325,0,1720185269,13061.779472339993,117.30661620000319,53462.372681040004 2024-07-05,13:14:31.000,187,10996627,14205,0,1720185270,13061.799681269993,117.26432141999976,53462.38665528001 2024-07-05,13:14:32.000,187,10996618,13925,0,1720185271,13061.867044369988,117.27841967999848,53462.33075832 2024-07-05,13:14:33.000,187,10996614,14005,0,1720185272,13061.860308059993,117.26432141999976,53462.30280984 2024-07-05,13:14:34.000,187,10996659,14645,0,1720185273,13061.900725919993,117.28546880999784,53462.26787424001 2024-07-05,13:14:35.000,187,10996659,14085,0,1720185274,13061.907462229989,117.30661620000319,53462.28184848 2024-07-05,13:14:36.000,187,10996611,13845,0,1720185275,13061.914198539998,117.30661620000319,53462.23293864 2024-07-05,13:14:37.000,187,10996584,14045,0,1720185276,13061.880516989993,117.28546880999784,53462.21197728 2024-07-05,13:14:38.000,187,10996595,14365,0,1720185277,13061.914198539998,117.29251794000447,53462.14909320001 2024-07-05,13:14:39.000,187,10996643,13965,0,1720185278,13061.914198539998,117.32776359000127,53462.17005456001 2024-07-05,13:14:40.000,187,10996628,13565,0,1720185279,13061.873780679998,117.29251794000447,53462.156080320005 2024-07-05,13:14:41.000,187,10996626,14125,0,1720185280,13061.813153889998,117.29956707000383,53462.12114472 2024-07-05,13:14:42.000,187,10996605,14165,0,1720185281,13061.819890199993,117.26432141999976,53462.156080320005 2024-07-05,13:14:43.000,187,10996626,14325,0,1720185282,13061.819890199993,117.2572722900004,53462.12813184001 2024-07-05,13:14:44.000,187,10996621,14365,0,1720185283,13061.772736029998,117.24317403000168,53462.09319624 2024-07-05,13:14:45.000,187,10996638,14245,0,1720185284,13061.739054479993,117.2572722900004,53462.07922200001 2024-07-05,13:14:46.000,187,10996615,14165,0,1720185285,13061.732318169998,117.27137054999912,53462.09319624 2024-07-05,13:14:47.000,187,10996613,13885,0,1720185286,13061.651482449997,117.27137054999912,53462.058260640006 2024-07-05,13:14:48.000,187,10996583,14245,0,1720185287,13061.631273519997,117.2220266400036,53462.0442864 2024-07-05,13:14:49.000,187,10996616,14045,0,1720185288,13061.584119350002,117.16563360000146,53461.98140232001 2024-07-05,13:14:50.000,187,10996584,14125,0,1720185289,13061.550437799997,117.10219142999995,53461.96742808 2024-07-05,13:14:51.000,187,10996656,14365,0,1720185290,13061.483074700001,117.02465099999972,53461.94646672 2024-07-05,13:14:52.000,187,10996620,13965,0,1720185291,13061.469602079997,116.9471105699995,53461.91851824 2024-07-05,13:14:53.000,187,10996589,14045,0,1720185292,13061.388766359996,116.89071753000462,53461.904544 2024-07-05,13:14:54.000,187,10996624,14005,0,1720185293,13061.34161219,116.74973493000289,53461.88358264001 2024-07-05,13:14:55.000,187,10996619,13765,0,1720185294,13061.274249089991,116.62285058999987,53461.84864704 2024-07-05,13:14:56.000,187,10996626,14245,0,1720185295,13061.19341336999,116.54531015999964,53461.83467280001 2024-07-05,13:14:57.000,187,10996615,13965,0,1720185296,13061.15973182,116.44662234000134,53461.77877584 2024-07-05,13:14:58.000,187,10996637,13685,0,1720185297,13061.09910503,116.33383626000432,53461.74384024001 2024-07-05,13:14:59.000,187,10996626,14285,0,1720185298,13061.07215978999,116.22105018000002,53461.64602056001 2024-07-05,13:15:00.000,187,10996624,13925,0,1720185299,13060.99806038,116.13646062000043,53461.64602056001 2024-07-05,13:15:01.000,187,10996606,13965,0,1720185300,13060.91722466,116.07301844999893,53461.653007680005 2024-07-05,13:15:02.000,187,10996608,14165,0,1720185301,13060.91048834999,115.95318324000255,53461.59711072001 2024-07-05,13:15:03.000,187,10996649,13805,0,1720185302,13060.876806799999,115.8967902000004,53461.58313648 2024-07-05,13:15:04.000,187,10996632,13805,0,1720185303,13060.856597869999,115.81924977000017,53461.54820088001 2024-07-05,13:15:05.000,187,10996577,13805,0,1720185304,13060.856597869999,115.76285672999802,53461.56217512 2024-07-05,13:15:06.000,187,10996623,14325,0,1720185305,13060.822916319994,115.6853162999978,53461.555188000006 2024-07-05,13:15:07.000,187,10996627,14365,0,1720185306,13060.836388939999,115.63597239000228,53461.436406960005 2024-07-05,13:15:08.000,187,10996625,14125,0,1720185307,13060.82965262999,115.6148250000042,53461.49929104001 2024-07-05,13:15:09.000,187,10996619,13725,0,1720185308,13060.809443699989,115.62187413000356,53461.42243272 2024-07-05,13:15:10.000,187,10996609,14085,0,1720185309,13060.802707389994,115.59367760999885,53461.4154456 2024-07-05,13:15:11.000,187,10996628,14205,0,1720185310,13060.856597869999,115.56548109000141,53461.31063880001 2024-07-05,13:15:12.000,187,10996609,14045,0,1720185311,13060.816180009999,115.5513828300027,53461.35954864001 2024-07-05,13:15:13.000,187,10996636,14125,0,1720185312,13060.84986155999,115.50908804999926,53461.3455744 2024-07-05,13:15:14.000,187,10996589,13885,0,1720185313,13060.883543109994,115.52318630999798,53461.28269032 2024-07-05,13:15:15.000,187,10996639,14085,0,1720185314,13060.876806799999,115.52318630999798,53461.25474184 2024-07-05,13:15:16.000,187,10996578,13925,0,1720185315,13060.93069727999,115.54433370000334,53461.21281912001 2024-07-05,13:15:17.000,187,10996592,13725,0,1720185316,13060.944169899994,115.51613717999862,53461.12198656001 2024-07-05,13:15:18.000,187,10996611,14245,0,1720185317,13060.95090620999,115.55843196000205,53461.08705096 2024-07-05,13:15:19.000,187,10996603,13925,0,1720185318,13060.97785145,115.59367760999885,53461.05910248 2024-07-05,13:15:20.000,187,10996603,14325,0,1720185319,13061.025005619995,115.60072673999821,53461.08006384 2024-07-05,13:15:21.000,187,10996630,14205,0,1720185320,13061.03847824,115.59367760999885,53461.08006384 2024-07-05,13:15:22.000,187,10996599,14045,0,1720185321,13061.065423479995,115.60072673999821,53461.052115360006 2024-07-05,13:15:23.000,187,10996622,14005,0,1720185322,13061.11257764999,115.6148250000042,53461.01717976 2024-07-05,13:15:24.000,187,10996601,13885,0,1720185323,13061.11257764999,115.60777587000484,53461.01019264 2024-07-05,13:15:25.000,187,10996593,14405,0,1720185324,13061.126050269995,115.64302152000164,53460.99621840001 2024-07-05,13:15:26.000,187,10996607,13925,0,1720185325,13061.126050269995,115.650070650001,53460.97525704001 2024-07-05,13:15:27.000,187,10996569,14405,0,1720185326,13061.126050269995,115.67121803999908,53461.003205520006 2024-07-05,13:15:28.000,187,10996628,14085,0,1720185327,13061.19341336999,115.63597239000228,53461.03814112 2024-07-05,13:15:29.000,187,10996624,13925,0,1720185328,13061.166468129995,115.69236543000443,53460.94730856 2024-07-05,13:15:30.000,187,10996633,13965,0,1720185329,13061.166468129995,115.7487584699993,53460.9612828 2024-07-05,13:15:31.000,187,10996654,14445,0,1720185330,13061.17994075,115.74170933999994,53460.982244160004 2024-07-05,13:15:32.000,187,10996616,13885,0,1720185331,13061.17994075,115.77695499000401,53460.94730856 2024-07-05,13:15:33.000,187,10996595,13725,0,1720185332,13061.17320443999,115.77695499000401,53460.94730856 2024-07-05,13:15:34.000,187,10996606,13925,0,1720185333,13061.186677059995,115.81924977000017,53460.90538584001 2024-07-05,13:15:35.000,187,10996577,13925,0,1720185334,13061.19341336999,115.83334802999889,53460.90538584001 2024-07-05,13:15:36.000,187,10996578,14245,0,1720185335,13061.22035861,115.84039715999825,53460.884424480006 2024-07-05,13:15:37.000,187,10996587,13965,0,1720185336,13061.206885989995,115.84744629000488,53460.84948888 2024-07-05,13:15:38.000,187,10996655,13885,0,1720185337,13061.22035861,115.84744629000488,53460.863463120004 2024-07-05,13:15:39.000,187,10996671,13685,0,1720185338,13061.22035861,115.87564281000232,53460.84948888 2024-07-05,13:15:40.000,187,10996602,14125,0,1720185339,13061.24056754,115.8967902000004,53460.8215404 2024-07-05,13:15:41.000,187,10996672,14085,0,1720185340,13061.21362229999,115.91793758999847,53460.79359192 2024-07-05,13:15:42.000,187,10996591,13805,0,1720185341,13061.247303849996,115.92498671999783,53460.84250176 2024-07-05,13:15:43.000,187,10996556,13925,0,1720185342,13061.26077647,115.93908498000383,53460.73769496001 2024-07-05,13:15:44.000,187,10996599,14205,0,1720185343,13061.334875879991,115.94613411000319,53460.73070784 2024-07-05,13:15:45.000,187,10996593,13725,0,1720185344,13061.348348499996,115.97433063000062,53460.7516692 2024-07-05,13:15:46.000,187,10996596,14285,0,1720185345,13061.361821120001,115.9602323700019,53460.79359192 2024-07-05,13:15:47.000,187,10996641,14085,0,1720185346,13061.368557429996,116.0095762800047,53460.765643440005 2024-07-05,13:15:48.000,187,10996612,14245,0,1720185347,13061.415711599991,116.0095762800047,53460.681798 2024-07-05,13:15:49.000,187,10996650,14045,0,1720185348,13061.388766359996,116.0095762800047,53460.765643440005 2024-07-05,13:15:50.000,187,10996586,14285,0,1720185349,13061.462865770001,116.0095762800047,53460.765643440005 2024-07-05,13:15:51.000,187,10996596,14405,0,1720185350,13061.469602079997,116.02367454000341,53460.75865632001 2024-07-05,13:15:52.000,187,10996574,14045,0,1720185351,13061.496547319992,116.01662541000405,53460.73070784 2024-07-05,13:15:53.000,187,10996567,14245,0,1720185352,13061.557174109992,116.03072367000277,53460.716733600006 2024-07-05,13:15:54.000,187,10996621,13925,0,1720185353,13061.570646729997,115.9954780199987,53460.77961768 2024-07-05,13:15:55.000,187,10996594,14205,0,1720185354,13061.611064589997,115.98842888999934,53460.80057904 2024-07-05,13:15:56.000,187,10996560,13885,0,1720185355,13061.671691379997,115.98842888999934,53460.74468208 2024-07-05,13:15:57.000,187,10996633,14285,0,1720185356,13061.712109239998,116.01662541000405,53460.765643440005 2024-07-05,13:15:58.000,187,10996596,14085,0,1720185357,13061.759263409993,116.00252714999806,53460.80057904 2024-07-05,13:15:59.000,187,10996589,14205,0,1720185358,13061.806417579988,116.02367454000341,53460.75865632001 2024-07-05,13:16:00.000,187,10996577,13725,0,1720185359,13061.860308059993,116.03072367000277,53460.77961768 2024-07-05,13:16:01.000,187,10996584,13925,0,1720185360,13061.920934849994,116.03072367000277,53460.82852752001 2024-07-05,13:16:02.000,187,10996586,14085,0,1720185361,13061.981561639994,116.02367454000341,53460.77961768 2024-07-05,13:16:03.000,187,10996596,14205,0,1720185362,13062.04892473999,115.98137975999998,53460.77961768 2024-07-05,13:16:04.000,187,10996588,14165,0,1720185363,13062.12976045999,116.00252714999806,53460.765643440005 2024-07-05,13:16:05.000,187,10996618,13885,0,1720185364,13062.163442009994,115.97433063000062,53460.863463120004 2024-07-05,13:16:06.000,187,10996570,14125,0,1720185365,13062.21733249,115.98842888999934,53460.835514640006 2024-07-05,13:16:07.000,187,10996599,14405,0,1720185366,13062.25775035,116.0095762800047,53460.85647600001 2024-07-05,13:16:08.000,187,10996578,13885,0,1720185367,13062.304904519995,115.98137975999998,53460.84948888 2024-07-05,13:16:09.000,187,10996575,13925,0,1720185368,13062.35205868999,115.98842888999934,53460.863463120004 2024-07-05,13:16:10.000,187,10996578,13885,0,1720185369,13062.426158099996,116.0095762800047,53460.84948888 2024-07-05,13:16:11.000,187,10996625,14125,0,1720185370,13062.43963072,116.03072367000277,53460.89839872 2024-07-05,13:16:12.000,187,10996627,14405,0,1720185371,13062.493521199991,116.0095762800047,53460.89839872 2024-07-05,13:16:13.000,187,10996589,13965,0,1720185372,13062.50025751,115.98842888999934,53460.90538584001 2024-07-05,13:16:14.000,187,10996643,13925,0,1720185373,13062.547411679996,116.01662541000405,53460.933334320005 2024-07-05,13:16:15.000,187,10996587,14285,0,1720185374,13062.574356919991,116.0095762800047,53460.884424480006 2024-07-05,13:16:16.000,187,10996595,14565,0,1720185375,13062.567620609996,115.9954780199987,53460.82852752001 2024-07-05,13:16:17.000,187,10996554,14045,0,1720185376,13062.621511090001,115.9954780199987,53460.87743736001 2024-07-05,13:16:18.000,187,10996600,13845,0,1720185377,13062.648456329996,116.02367454000341,53460.87743736001 2024-07-05,13:16:19.000,187,10996611,13645,0,1720185378,13062.675401569992,116.02367454000341,53460.94032144 2024-07-05,13:16:20.000,187,10996612,14205,0,1720185379,13062.715819429992,116.02367454000341,53460.94032144 2024-07-05,13:16:21.000,187,10996583,13925,0,1720185380,13062.769709909997,116.03777280000213,53460.94032144 2024-07-05,13:16:22.000,187,10996575,14245,0,1720185381,13062.742764670002,116.08006757999829,53460.933334320005 2024-07-05,13:16:23.000,187,10996586,14245,0,1720185382,13062.769709909997,116.08711670999764,53460.933334320005 2024-07-05,13:16:24.000,187,10996588,13565,0,1720185383,13062.769709909997,116.07301844999893,53460.94032144 2024-07-05,13:16:25.000,187,10996584,13965,0,1720185384,13062.796655149992,116.08711670999764,53460.89839872 2024-07-05,13:16:26.000,187,10996608,14365,0,1720185385,13062.783182530002,116.108264100003,53460.94032144 2024-07-05,13:16:27.000,187,10996549,13925,0,1720185386,13062.803391460002,116.08711670999764,53460.95429568001 2024-07-05,13:16:28.000,187,10996598,14125,0,1720185387,13062.864018250002,116.09416584000428,53460.94730856 2024-07-05,13:16:29.000,187,10996601,13565,0,1720185388,13062.810127769997,116.03777280000213,53460.92634720001 2024-07-05,13:16:30.000,187,10996578,14085,0,1720185389,13062.769709909997,116.03072367000277,53461.003205520006 2024-07-05,13:16:31.000,187,10996545,14365,0,1720185390,13062.803391460002,116.00252714999806,53460.94032144 2024-07-05,13:16:32.000,187,10996579,13885,0,1720185391,13062.843809320002,115.98842888999934,53461.003205520006 2024-07-05,13:16:33.000,187,10996608,14365,0,1720185392,13062.843809320002,115.93203585000447,53460.9612828 2024-07-05,13:16:34.000,187,10996617,14125,0,1720185393,13062.877490869992,115.87564281000232,53460.982244160004 2024-07-05,13:16:35.000,187,10996580,14005,0,1720185394,13062.904436110002,115.83334802999889,53460.96826992 2024-07-05,13:16:36.000,187,10996616,14045,0,1720185395,13062.897699799993,115.79105325000273,53460.91237296 2024-07-05,13:16:37.000,187,10996612,14245,0,1720185396,13062.924645040002,115.69236543000443,53460.982244160004 2024-07-05,13:16:38.000,187,10996580,14525,0,1720185397,13062.938117659993,115.64302152000164,53460.96826992 2024-07-05,13:16:39.000,187,10996622,13645,0,1720185398,13062.958326589993,115.58662847999949,53460.95429568001 2024-07-05,13:16:40.000,187,10996552,14325,0,1720185399,13062.985271830003,115.52318630999798,53460.95429568001 2024-07-05,13:16:41.000,187,10996610,13965,0,1720185400,13062.992008139998,115.49498979000055,53460.94032144 2024-07-05,13:16:42.000,187,10996624,13645,0,1720185401,13063.045898619988,115.46679327000311,53461.003205520006 2024-07-05,13:16:43.000,187,10996635,14085,0,1720185402,13063.032425999998,115.41040023000096,53460.9612828 2024-07-05,13:16:44.000,187,10996568,13965,0,1720185403,13063.099789099993,115.37515458000416,53460.9612828 2024-07-05,13:16:45.000,187,10996590,14045,0,1720185404,13063.167152199989,115.3046632800033,53460.9612828 2024-07-05,13:16:46.000,187,10996622,14165,0,1720185405,13063.133470649998,115.22712285000307,53460.94730856 2024-07-05,13:16:47.000,187,10996587,14045,0,1720185406,13063.180624819994,115.17777894000028,53461.01717976 2024-07-05,13:16:48.000,187,10996609,14045,0,1720185407,13063.214306369999,115.11433676999877,53461.02416688001 2024-07-05,13:16:49.000,187,10996564,13565,0,1720185408,13063.24798791999,115.06499286000326,53460.982244160004 2024-07-05,13:16:50.000,187,10996576,14165,0,1720185409,13063.26819684999,115.00155069000175,53461.01717976 2024-07-05,13:16:51.000,187,10996593,13765,0,1720185410,13063.301878399994,114.95220677999896,53460.95429568001 2024-07-05,13:16:52.000,187,10996626,14245,0,1720185411,13063.322087329994,114.87466634999873,53460.98923128 2024-07-05,13:16:53.000,187,10996628,14045,0,1720185412,13063.39618674,114.83237157000258,53460.97525704001 2024-07-05,13:16:54.000,187,10996565,14245,0,1720185413,13063.38945042999,114.77597853000043,53460.95429568001 2024-07-05,13:16:55.000,187,10996607,14125,0,1720185414,13063.40965935999,114.69138897000084,53460.96826992 2024-07-05,13:16:56.000,187,10996598,13765,0,1720185415,13063.4366046,114.6349959299987,53461.031154000004 2024-07-05,13:16:57.000,187,10996574,14205,0,1720185416,13063.503967699995,114.5997502800019,53461.031154000004 2024-07-05,13:16:58.000,187,10996608,14085,0,1720185417,13063.544385559995,114.55745549999847,53461.003205520006 2024-07-05,13:16:59.000,187,10996557,13925,0,1720185418,13063.57806711,114.48696420000488,53461.003205520006 2024-07-05,13:17:00.000,187,10996619,14405,0,1720185419,13063.59827604,114.48696420000488,53461.01019264 2024-07-05,13:17:01.000,187,10996618,14245,0,1720185420,13063.59153972999,114.46581680999952,53461.03814112 2024-07-05,13:17:02.000,187,10996560,14285,0,1720185421,13063.67237544999,114.3882763799993,53461.03814112 2024-07-05,13:17:03.000,187,10996558,14205,0,1720185422,13063.726265929996,114.33188334000442,53461.07307672001 2024-07-05,13:17:04.000,187,10996556,14085,0,1720185423,13063.733002239991,114.33188334000442,53461.09403808001 2024-07-05,13:17:05.000,187,10996603,13965,0,1720185424,13063.73973855,114.30368681999971,53461.11499944 2024-07-05,13:17:06.000,187,10996606,14085,0,1720185425,13063.73973855,114.34598160000314,53461.09403808001 2024-07-05,13:17:07.000,187,10996598,14205,0,1720185426,13063.73973855,114.27549030000228,53461.101025200005 2024-07-05,13:17:08.000,187,10996553,14245,0,1720185427,13063.786892719996,114.24729378000484,53461.08705096 2024-07-05,13:17:09.000,187,10996574,14205,0,1720185428,13063.773420099991,114.21204813000077,53461.149935040004 2024-07-05,13:17:10.000,187,10996649,14005,0,1720185429,13063.75994748,114.19794987000205,53461.149935040004 2024-07-05,13:17:11.000,187,10996606,14085,0,1720185430,13063.786892719996,114.15565508999862,53461.170896400006 2024-07-05,13:17:12.000,187,10996597,14325,0,1720185431,13063.746474859996,114.11336031000246,53461.14294792001 2024-07-05,13:17:13.000,187,10996562,14485,0,1720185432,13063.65890283,114.06401639999967,53461.149935040004 2024-07-05,13:17:14.000,187,10996553,13765,0,1720185433,13063.685848069996,114.02877075000288,53461.1359608 2024-07-05,13:17:15.000,187,10996539,13965,0,1720185434,13063.63195758999,113.95827945000201,53461.11499944 2024-07-05,13:17:16.000,187,10996574,14085,0,1720185435,13063.63195758999,113.90188640999986,53461.18487064 2024-07-05,13:17:17.000,187,10996602,14365,0,1720185436,13063.61174865999,113.87368989000242,53461.15692216 2024-07-05,13:17:18.000,187,10996601,14325,0,1720185437,13063.55785818,113.7961494600022,53461.15692216 2024-07-05,13:17:19.000,187,10996551,14005,0,1720185438,13063.524176629995,113.73270729000069,53461.1359608 2024-07-05,13:17:20.000,187,10996620,13925,0,1720185439,13063.57133079999,113.65516686000046,53461.149935040004 2024-07-05,13:17:21.000,187,10996581,14205,0,1720185440,13063.53091293999,113.60582294999767,53461.16390928001 2024-07-05,13:17:22.000,187,10996597,14525,0,1720185441,13063.49723139,113.59877381999831,53461.16390928001 2024-07-05,13:17:23.000,187,10996608,14285,0,1720185442,13063.47702246,113.52828252000472,53461.16390928001 2024-07-05,13:17:24.000,187,10996529,14325,0,1720185443,13063.503967699995,113.46484035000321,53461.170896400006 2024-07-05,13:17:25.000,187,10996602,13845,0,1720185444,13063.49723139,113.4507420900045,53461.19185776001 2024-07-05,13:17:26.000,187,10996578,14165,0,1720185445,13063.45007721999,113.35910339999828,53461.19185776001 2024-07-05,13:17:27.000,187,10996571,14245,0,1720185446,13063.41639567,113.29566123000404,53461.14294792001 2024-07-05,13:17:28.000,187,10996582,14445,0,1720185447,13063.39618674,113.23221906000254,53461.16390928001 2024-07-05,13:17:29.000,187,10996506,13925,0,1720185448,13063.342296259994,113.16172776000167,53461.14294792001 2024-07-05,13:17:30.000,187,10996595,14445,0,1720185449,13063.26819684999,113.10533471999952,53461.15692216 2024-07-05,13:17:31.000,187,10996572,14325,0,1720185450,13063.254724229999,113.07713820000208,53461.12198656001 2024-07-05,13:17:32.000,187,10996564,14285,0,1720185451,13063.221042679994,113.04894168000465,53461.11499944 2024-07-05,13:17:33.000,187,10996615,14085,0,1720185452,13063.173888509999,112.99959777000186,53461.101025200005 2024-07-05,13:17:34.000,187,10996615,14205,0,1720185453,13063.119998029993,112.97140125000442,53461.15692216 2024-07-05,13:17:35.000,187,10996605,14085,0,1720185454,13063.126734339989,112.90090995000355,53461.149935040004 2024-07-05,13:17:36.000,187,10996603,14565,0,1720185455,13063.025689689988,112.90090995000355,53461.149935040004 2024-07-05,13:17:37.000,187,10996559,14045,0,1720185456,13063.025689689988,112.85156604000076,53461.08006384 2024-07-05,13:17:38.000,187,10996600,13725,0,1720185457,13062.978535519993,112.80222212999797,53461.09403808001 2024-07-05,13:17:39.000,187,10996586,13685,0,1720185458,13062.911172419997,112.78812386999925,53461.15692216 2024-07-05,13:17:40.000,187,10996625,14085,0,1720185459,13062.837073009992,112.76697648000118,53461.101025200005 2024-07-05,13:17:41.000,187,10996625,13925,0,1720185460,13062.803391460002,112.71763256999839,53461.0660896 2024-07-05,13:17:42.000,187,10996582,14045,0,1720185461,13062.709083119997,112.69648518000031,53461.10801232 2024-07-05,13:17:43.000,187,10996611,13845,0,1720185462,13062.641720020001,112.62599387999944,53461.05910248 2024-07-05,13:17:44.000,187,10996561,13925,0,1720185463,13062.634983709992,112.56255170999793,53461.09403808001 2024-07-05,13:17:45.000,187,10996594,14045,0,1720185464,13062.567620609996,112.52730606000114,53461.052115360006 2024-07-05,13:17:46.000,187,10996617,14325,0,1720185465,13062.574356919991,112.49206041000434,53461.052115360006 2024-07-05,13:17:47.000,187,10996628,13725,0,1720185466,13062.50025751,112.42156911000347,53461.03814112 2024-07-05,13:17:48.000,187,10996578,13885,0,1720185467,13062.41268547999,112.36517607000133,53461.04512824001 2024-07-05,13:17:49.000,187,10996524,13765,0,1720185468,13062.405949169995,112.33697955000389,53461.0660896 2024-07-05,13:17:50.000,187,10996589,13925,0,1720185469,13062.345322379995,112.27353738000238,53461.04512824001 2024-07-05,13:17:51.000,187,10996634,14125,0,1720185470,13062.345322379995,112.20304608000151,53461.01717976 2024-07-05,13:17:52.000,187,10996603,13765,0,1720185471,13062.29143189999,112.17484956000408,53460.96826992 2024-07-05,13:17:53.000,187,10996579,14045,0,1720185472,13062.23754142,112.09730913000385,53460.9612828 2024-07-05,13:17:54.000,187,10996570,14245,0,1720185473,13062.224068799995,112.09730913000385,53461.02416688001 2024-07-05,13:17:55.000,187,10996600,14045,0,1720185474,13062.19038724999,112.04796522000106,53460.97525704001 2024-07-05,13:17:56.000,187,10996589,14405,0,1720185475,13062.224068799995,112.01271957000426,53461.02416688001 2024-07-05,13:17:57.000,187,10996589,14085,0,1720185476,13062.183650939995,112.0056704400049,53460.96826992 2024-07-05,13:17:58.000,187,10996591,13525,0,1720185477,13062.1567057,111.96337566000147,53460.94032144 2024-07-05,13:17:59.000,187,10996540,14285,0,1720185478,13062.183650939995,111.93517914000404,53460.9612828 2024-07-05,13:18:00.000,187,10996617,14405,0,1720185479,13062.17017831999,111.93517914000404,53460.884424480006 2024-07-05,13:18:01.000,187,10996632,14045,0,1720185480,13062.19712356,111.89993348999997,53460.94730856 2024-07-05,13:18:02.000,187,10996611,13725,0,1720185481,13062.19712356,111.85058958000445,53460.91237296 2024-07-05,13:18:03.000,187,10996574,14325,0,1720185482,13062.17017831999,111.81534393000038,53460.863463120004 2024-07-05,13:18:04.000,187,10996589,13965,0,1720185483,13062.143233079994,111.82239305999974,53460.8914116 2024-07-05,13:18:05.000,187,10996586,14205,0,1720185484,13062.14996938999,111.7941965400023,53460.89839872 2024-07-05,13:18:06.000,187,10996581,14565,0,1720185485,13062.13649677,111.75190175999887,53460.91237296 2024-07-05,13:18:07.000,187,10996605,14005,0,1720185486,13062.143233079994,111.74485262999951,53460.8914116 2024-07-05,13:18:08.000,187,10996580,14045,0,1720185487,13062.1567057,111.70255785000336,53460.82852752001 2024-07-05,13:18:09.000,187,10996572,14085,0,1720185488,13062.12976045999,111.66026306999993,53460.863463120004 2024-07-05,13:18:10.000,187,10996591,14285,0,1720185489,13062.096078909999,111.64616481000121,53460.84250176 2024-07-05,13:18:11.000,187,10996606,14205,0,1720185490,13062.13649677,111.58977176999906,53460.85647600001 2024-07-05,13:18:12.000,187,10996594,14085,0,1720185491,13062.11628784,111.56157525000162,53460.80756616001 2024-07-05,13:18:13.000,187,10996603,14245,0,1720185492,13062.10955152999,111.51223133999883,53460.77961768 2024-07-05,13:18:14.000,187,10996560,13925,0,1720185493,13062.11628784,111.5474769900029,53460.77263056 2024-07-05,13:18:15.000,187,10996575,14045,0,1720185494,13062.13649677,111.49108395000076,53460.8215404 2024-07-05,13:18:16.000,187,10996556,13965,0,1720185495,13062.13649677,111.49108395000076,53460.814553280004 2024-07-05,13:18:17.000,187,10996590,14125,0,1720185496,13062.143233079994,111.47698569000204,53460.80057904 2024-07-05,13:18:18.000,187,10996568,13965,0,1720185497,13062.17691463,111.47698569000204,53460.77961768 2024-07-05,13:18:19.000,187,10996568,14125,0,1720185498,13062.12976045999,111.46993656000268,53460.75865632001 2024-07-05,13:18:20.000,187,10996575,13885,0,1720185499,13062.21059617999,111.43469090999861,53460.78660480001 2024-07-05,13:18:21.000,187,10996610,13965,0,1720185500,13062.224068799995,111.49813308000012,53460.765643440005 2024-07-05,13:18:22.000,187,10996617,14085,0,1720185501,13062.23080510999,111.49108395000076,53460.7516692 2024-07-05,13:18:23.000,187,10996616,14245,0,1720185502,13062.19038724999,111.46288743000332,53460.716733600006 2024-07-05,13:18:24.000,187,10996599,13965,0,1720185503,13062.284695589995,111.45583830000396,53460.75865632001 2024-07-05,13:18:25.000,187,10996608,13645,0,1720185504,13062.27122296999,111.50518220999948,53460.814553280004 2024-07-05,13:18:26.000,187,10996625,14085,0,1720185505,13062.284695589995,111.45583830000396,53460.8215404 2024-07-05,13:18:27.000,187,10996586,14245,0,1720185506,13062.284695589995,111.49813308000012,53460.79359192 2024-07-05,13:18:28.000,187,10996586,14125,0,1720185507,13062.325113449995,111.47698569000204,53460.7516692 2024-07-05,13:18:29.000,187,10996617,14325,0,1720185508,13062.304904519995,111.51223133999883,53460.835514640006 2024-07-05,13:18:30.000,187,10996598,13805,0,1720185509,13062.345322379995,111.5192804699982,53460.85647600001 2024-07-05,13:18:31.000,187,10996598,14205,0,1720185510,13062.345322379995,111.50518220999948,53460.84250176 2024-07-05,13:18:32.000,187,10996596,14565,0,1720185511,13062.31164082999,111.51223133999883,53460.84948888 2024-07-05,13:18:33.000,187,10996628,14325,0,1720185512,13062.325113449995,111.51223133999883,53460.87743736001 2024-07-05,13:18:34.000,187,10996607,13885,0,1720185513,13062.33858607,111.57567351000034,53460.89839872 2024-07-05,13:18:35.000,187,10996587,13805,0,1720185514,13062.33184975999,111.53337873000419,53460.87045024 2024-07-05,13:18:36.000,187,10996555,14045,0,1720185515,13062.35205868999,111.56157525000162,53460.87743736001 2024-07-05,13:18:37.000,187,10996648,14165,0,1720185516,13062.35205868999,111.57567351000034,53460.91237296 2024-07-05,13:18:38.000,187,10996601,14005,0,1720185517,13062.325113449995,111.5827226399997,53460.884424480006 2024-07-05,13:18:39.000,187,10996566,14285,0,1720185518,13062.365531309995,111.59682089999842,53460.91936008 2024-07-05,13:18:40.000,187,10996536,14285,0,1720185519,13062.39247654999,111.64616481000121,53460.95429568001 2024-07-05,13:18:41.000,187,10996618,14125,0,1720185520,13062.385740239995,111.66026306999993,53460.91237296 2024-07-05,13:18:42.000,187,10996648,14045,0,1720185521,13062.385740239995,111.70255785000336,53460.91237296 2024-07-05,13:18:43.000,187,10996618,13845,0,1720185522,13062.345322379995,111.70255785000336,53460.814553280004 2024-07-05,13:18:44.000,187,10996561,13885,0,1720185523,13062.345322379995,111.71665611000208,53460.90538584001 2024-07-05,13:18:45.000,187,10996593,14125,0,1720185524,13062.358795,111.75190175999887,53460.884424480006 2024-07-05,13:18:46.000,187,10996596,13885,0,1720185525,13062.358795,111.78009828000359,53460.85647600001 2024-07-05,13:18:47.000,187,10996600,13925,0,1720185526,13062.358795,111.78009828000359,53460.884424480006 2024-07-05,13:18:48.000,187,10996588,14485,0,1720185527,13062.31837714,111.80124567000166,53460.90538584001 2024-07-05,13:18:49.000,187,10996545,14125,0,1720185528,13062.33184975999,111.86468784000317,53460.90538584001 2024-07-05,13:18:50.000,187,10996565,14205,0,1720185529,13062.325113449995,111.89288436000061,53460.87743736001 2024-07-05,13:18:51.000,187,10996549,13805,0,1720185530,13062.29143189999,111.88583523000125,53460.91936008 2024-07-05,13:18:52.000,187,10996593,14405,0,1720185531,13062.284695589995,111.93517914000404,53460.92634720001 2024-07-05,13:18:53.000,187,10996573,14045,0,1720185532,13062.244277729995,111.93517914000404,53460.8914116 2024-07-05,13:18:54.000,187,10996585,13965,0,1720185533,13062.264486659995,112.0056704400049,53460.92634720001 2024-07-05,13:18:55.000,187,10996586,14245,0,1720185534,13062.23080510999,112.03386696000234,53460.933334320005 2024-07-05,13:18:56.000,187,10996568,14245,0,1720185535,13062.21733249,112.0056704400049,53460.91237296 2024-07-05,13:18:57.000,187,10996547,13685,0,1720185536,13062.19038724999,112.05501435000042,53460.85647600001 2024-07-05,13:18:58.000,187,10996568,13565,0,1720185537,13062.12976045999,112.08321086999786,53460.863463120004 2024-07-05,13:18:59.000,187,10996594,13925,0,1720185538,13062.143233079994,112.04796522000106,53460.863463120004 2024-07-05,13:19:00.000,187,10996561,14165,0,1720185539,13062.123024149994,112.05501435000042,53460.863463120004 2024-07-05,13:19:01.000,187,10996511,14085,0,1720185540,13062.096078909999,112.0761617399985,53460.87045024 2024-07-05,13:19:02.000,187,10996567,14205,0,1720185541,13062.062397359994,112.08321086999786,53460.82852752001 2024-07-05,13:19:03.000,187,10996602,13925,0,1720185542,13062.028715809989,112.09026000000449,53460.82852752001 2024-07-05,13:19:04.000,187,10996588,14165,0,1720185543,13062.042188429994,112.09730913000385,53460.79359192 2024-07-05,13:19:05.000,187,10996573,14045,0,1720185544,13061.995034259999,112.09730913000385,53460.835514640006 2024-07-05,13:19:06.000,187,10996554,14245,0,1720185545,13062.015243189999,112.0761617399985,53460.85647600001 2024-07-05,13:19:07.000,187,10996564,14325,0,1720185546,13061.974825329999,112.06206347999978,53460.84250176 2024-07-05,13:19:08.000,187,10996581,14285,0,1720185547,13061.968089019989,112.06911260999914,53460.77961768 2024-07-05,13:19:09.000,187,10996542,13845,0,1720185548,13061.954616399998,112.04796522000106,53460.80057904 2024-07-05,13:19:10.000,187,10996601,14005,0,1720185549,13061.914198539998,112.04796522000106,53460.814553280004 2024-07-05,13:19:11.000,187,10996574,14205,0,1720185550,13061.867044369988,112.04796522000106,53460.75865632001 2024-07-05,13:19:12.000,187,10996549,14165,0,1720185551,13061.840099129993,111.98452304999955,53460.79359192 2024-07-05,13:19:13.000,187,10996572,13965,0,1720185552,13061.846835439988,111.9774739200002,53460.74468208 2024-07-05,13:19:14.000,187,10996575,14045,0,1720185553,13061.786208649988,111.9774739200002,53460.72372072 2024-07-05,13:19:15.000,187,10996595,14045,0,1720185554,13061.806417579988,111.98452304999955,53460.765643440005 2024-07-05,13:19:16.000,187,10996601,14205,0,1720185555,13061.779472339993,111.93517914000404,53460.72372072 2024-07-05,13:19:17.000,187,10996588,13965,0,1720185556,13061.739054479993,111.90698261999933,53460.70275936 2024-07-05,13:19:18.000,187,10996568,13965,0,1720185557,13061.745790790003,111.87878610000189,53460.72372072 2024-07-05,13:19:19.000,187,10996581,14085,0,1720185558,13061.712109239998,111.8294421899991,53460.667823760006 2024-07-05,13:19:20.000,187,10996571,13885,0,1720185559,13061.678427689993,111.78714741000294,53460.646862400004 2024-07-05,13:19:21.000,187,10996581,14125,0,1720185560,13061.624537210002,111.75190175999887,53460.60493968 2024-07-05,13:19:22.000,187,10996608,14125,0,1720185561,13061.624537210002,111.72370524000144,53460.60493968 2024-07-05,13:19:23.000,187,10996566,13925,0,1720185562,13061.604328280002,111.65321394000057,53460.549042720006 2024-07-05,13:19:24.000,187,10996578,14125,0,1720185563,13061.617800899992,111.61796829000377,53460.60493968 2024-07-05,13:19:25.000,187,10996568,14645,0,1720185564,13061.631273519997,111.58977176999906,53460.60493968 2024-07-05,13:19:26.000,187,10996578,13885,0,1720185565,13061.611064589997,111.59682089999842,53460.54205560001 2024-07-05,13:19:27.000,187,10996534,14125,0,1720185566,13061.597591969992,111.56862438000098,53460.53506848 2024-07-05,13:19:28.000,187,10996572,13845,0,1720185567,13061.604328280002,111.52632960000483,53460.56301696 2024-07-05,13:19:29.000,187,10996502,14765,0,1720185568,13061.590855659997,111.49108395000076,53460.60493968 2024-07-05,13:19:30.000,187,10996573,13885,0,1720185569,13061.604328280002,111.4487891700046,53460.56301696 2024-07-05,13:19:31.000,187,10996550,14165,0,1720185570,13061.597591969992,111.46288743000332,53460.53506848 2024-07-05,13:19:32.000,187,10996600,13925,0,1720185571,13061.557174109992,111.37829787000373,53460.52109424001 2024-07-05,13:19:33.000,187,10996541,14165,0,1720185572,13061.543701490002,111.37829787000373,53460.51410712 2024-07-05,13:19:34.000,187,10996554,14085,0,1720185573,13061.536965179992,111.34305221999966,53460.549042720006 2024-07-05,13:19:35.000,187,10996590,14045,0,1720185574,13061.536965179992,111.34305221999966,53460.528081360004 2024-07-05,13:19:36.000,187,10996569,13965,0,1720185575,13061.523492560002,111.30780657000287,53460.52109424001 2024-07-05,13:19:37.000,187,10996579,13725,0,1720185576,13061.503283630002,111.28665918000479,53460.500132880006 2024-07-05,13:19:38.000,187,10996592,14365,0,1720185577,13061.489811009997,111.27961004999815,53460.52109424001 2024-07-05,13:19:39.000,187,10996558,13885,0,1720185578,13061.483074700001,111.21616788000392,53460.46519728 2024-07-05,13:19:40.000,187,10996574,13885,0,1720185579,13061.503283630002,111.17387310000049,53460.47218440001 2024-07-05,13:19:41.000,187,10996573,13885,0,1720185580,13061.415711599991,111.15272571000241,53460.47218440001 2024-07-05,13:19:42.000,187,10996569,13845,0,1720185581,13061.415711599991,111.13157832000434,53460.4372488 2024-07-05,13:19:43.000,187,10996605,14285,0,1720185582,13061.382030050001,111.11748005999834,53460.381351840006 2024-07-05,13:19:44.000,187,10996547,14165,0,1720185583,13061.375293739991,111.08223441000155,53460.40930032 2024-07-05,13:19:45.000,187,10996612,14365,0,1720185584,13061.361821120001,111.07518528000219,53460.41628744 2024-07-05,13:19:46.000,187,10996590,14165,0,1720185585,13061.382030050001,111.08223441000155,53460.47218440001 2024-07-05,13:19:47.000,187,10996561,14045,0,1720185586,13061.32140326,111.08223441000155,53460.381351840006 2024-07-05,13:19:48.000,187,10996527,14045,0,1720185587,13061.32140326,111.1245291899977,53460.40231320001 2024-07-05,13:19:49.000,187,10996556,14165,0,1720185588,13061.307930639996,111.07518528000219,53460.40930032 2024-07-05,13:19:50.000,187,10996586,14285,0,1720185589,13061.294458019991,111.13157832000434,53460.430261680005 2024-07-05,13:19:51.000,187,10996555,13885,0,1720185590,13061.247303849996,111.15977484000177,53460.430261680005 2024-07-05,13:19:52.000,187,10996593,14325,0,1720185591,13061.247303849996,111.17387310000049,53460.4372488 2024-07-05,13:19:53.000,187,10996538,14245,0,1720185592,13061.206885989995,111.237315270002,53460.42327456001 2024-07-05,13:19:54.000,187,10996576,14125,0,1720185593,13061.19341336999,111.28665918000479,53460.479171520004 2024-07-05,13:19:55.000,187,10996546,14165,0,1720185594,13061.15299550999,111.28665918000479,53460.38833896 2024-07-05,13:19:56.000,187,10996562,14085,0,1720185595,13061.13952289,111.3360030900003,53460.39532608 2024-07-05,13:19:57.000,187,10996533,13925,0,1720185596,13061.065423479995,111.42764177999925,53460.41628744 2024-07-05,13:19:58.000,187,10996579,14205,0,1720185597,13061.025005619995,111.46993656000268,53460.45122304001 2024-07-05,13:19:59.000,187,10996578,14405,0,1720185598,13060.964378829995,111.5192804699982,53460.2975064 2024-07-05,13:20:00.000,187,10996558,13965,0,1720185599,13060.91048834999,111.57567351000034,53460.33942912 2024-07-05,13:20:01.000,187,10996554,13965,0,1720185600,13060.863334179994,111.64616481000121,53460.32545488001 2024-07-05,13:20:02.000,187,10996604,14205,0,1720185601,13060.843125249994,111.72370524000144,53460.32545488001 2024-07-05,13:20:03.000,187,10996607,14205,0,1720185602,13060.769025839989,111.77304915000423,53460.23462232001 2024-07-05,13:20:04.000,187,10996586,14045,0,1720185603,13060.694926429998,111.83649131999846,53460.28353216001 2024-07-05,13:20:05.000,187,10996579,13965,0,1720185604,13060.614090709998,111.89993348999997,53460.27654504 2024-07-05,13:20:06.000,187,10996598,14205,0,1720185605,13060.560200229993,111.98452304999955,53460.25558368001 2024-07-05,13:20:07.000,187,10996554,14165,0,1720185606,13060.519782369993,112.06911260999914,53460.262570800005 2024-07-05,13:20:08.000,187,10996599,14405,0,1720185607,13060.418737719992,112.11845652000193,53460.2276352 2024-07-05,13:20:09.000,187,10996569,13965,0,1720185608,13060.324429380002,112.1889478200028,53460.29051928 2024-07-05,13:20:10.000,187,10996572,14045,0,1720185609,13060.257066279992,112.23829172999831,53460.18571248001 2024-07-05,13:20:11.000,187,10996557,14605,0,1720185610,13060.203175800001,112.27353738000238,53460.24160944 2024-07-05,13:20:12.000,187,10996594,14805,0,1720185611,13060.115603769991,112.35812694000197,53460.213660960006 2024-07-05,13:20:13.000,187,10996583,14245,0,1720185612,13060.068449599996,112.42861824000283,53460.213660960006 2024-07-05,13:20:14.000,187,10996540,14085,0,1720185613,13059.98087757,112.42861824000283,53460.213660960006 2024-07-05,13:20:15.000,187,10996575,14485,0,1720185614,13059.947196019995,112.44976563000091,53460.164751120006 2024-07-05,13:20:16.000,187,10996602,14245,0,1720185615,13059.765315649995,112.47796214999835,53460.19968672 2024-07-05,13:20:17.000,187,10996578,14325,0,1720185616,13059.69795255,112.51320780000242,53460.15077688 2024-07-05,13:20:18.000,187,10996599,14165,0,1720185617,13059.637325759999,112.49206041000434,53460.15077688 2024-07-05,13:20:19.000,187,10996573,13805,0,1720185618,13059.549753729989,112.4991095400037,53460.15776400001 2024-07-05,13:20:20.000,187,10996586,14205,0,1720185619,13059.509335869989,112.4850112799977,53460.12981552 2024-07-05,13:20:21.000,187,10996530,14405,0,1720185620,13059.401554909993,112.47091301999899,53460.143789760004 2024-07-05,13:20:22.000,187,10996579,14165,0,1720185621,13059.361137049993,112.46386388999963,53460.1228284 2024-07-05,13:20:23.000,187,10996561,14045,0,1720185622,13059.219674539992,112.39337258999876,53460.094879920005 2024-07-05,13:20:24.000,187,10996566,14405,0,1720185623,13059.165784060002,112.37927433000004,53460.094879920005 2024-07-05,13:20:25.000,187,10996611,14325,0,1720185624,13059.105157270002,112.40042171999812,53460.03898296001 2024-07-05,13:20:26.000,187,10996565,14285,0,1720185625,13059.064739410001,112.3863234599994,53460.045970080006 2024-07-05,13:20:27.000,187,10996556,14165,0,1720185626,13058.997376309992,112.33697955000389,53460.025008720004 2024-07-05,13:20:28.000,187,10996545,14085,0,1720185627,13059.010848929996,112.32993042000453,53460.01103448 2024-07-05,13:20:29.000,187,10996564,14045,0,1720185628,13058.970431069996,112.3228812899979,53460.00404736 2024-07-05,13:20:30.000,187,10996607,14365,0,1720185629,13058.956958449991,112.30173389999982,53459.99007312001 2024-07-05,13:20:31.000,187,10996592,14325,0,1720185630,13058.930013209996,112.26648825000302,53459.96911176001 2024-07-05,13:20:32.000,187,10996547,13925,0,1720185631,13058.909804279996,112.27353738000238,53459.92020192001 2024-07-05,13:20:33.000,187,10996596,14925,0,1720185632,13058.855913799991,112.21714434000023,53459.88526632 2024-07-05,13:20:34.000,187,10996577,13965,0,1720185633,13058.86265011,112.24534085999767,53459.96212464 2024-07-05,13:20:35.000,187,10996585,14405,0,1720185634,13058.828968559996,112.22419346999959,53459.90622768 2024-07-05,13:20:36.000,187,10996622,14245,0,1720185635,13058.79528700999,112.22419346999959,53459.92020192001 2024-07-05,13:20:37.000,187,10996624,14165,0,1720185636,13058.80202332,112.21009521000087,53459.9132148 2024-07-05,13:20:38.000,187,10996545,13965,0,1720185637,13058.74139653,112.23829172999831,53459.89225344 2024-07-05,13:20:39.000,187,10996547,14525,0,1720185638,13058.68076974,112.23124259999895,53459.878279200006 2024-07-05,13:20:40.000,187,10996561,14045,0,1720185639,13058.68076974,112.26648825000302,53459.87129208001 2024-07-05,13:20:41.000,187,10996574,14045,0,1720185640,13058.57972509,112.26648825000302,53459.857317840004 2024-07-05,13:20:42.000,187,10996530,14405,0,1720185641,13058.546043539995,112.30878302999918,53459.86430496 2024-07-05,13:20:43.000,187,10996571,14205,0,1720185642,13058.47868044,112.30878302999918,53459.8433436 2024-07-05,13:20:44.000,187,10996551,14205,0,1720185643,13058.424789959994,112.31583215999854,53459.81539512 2024-07-05,13:20:45.000,187,10996581,14005,0,1720185644,13058.357426859999,112.36517607000133,53459.808408000004 2024-07-05,13:20:46.000,187,10996556,14045,0,1720185645,13058.296800069998,112.35812694000197,53459.808408000004 2024-07-05,13:20:47.000,187,10996600,14445,0,1720185646,13058.236173279998,112.3863234599994,53459.79443376 2024-07-05,13:20:48.000,187,10996561,14485,0,1720185647,13058.141864939993,112.44271650000155,53459.72456256 2024-07-05,13:20:49.000,187,10996569,14205,0,1720185648,13058.087974460002,112.45681476000027,53459.73154968001 2024-07-05,13:20:50.000,187,10996565,14045,0,1720185649,13058.054292909997,112.4850112799977,53459.70360120001 2024-07-05,13:20:51.000,187,10996553,14325,0,1720185650,13057.899357779992,112.51320780000242,53459.69661408 2024-07-05,13:20:52.000,187,10996576,14525,0,1720185651,13057.865676230002,112.52730606000114,53459.71757544 2024-07-05,13:20:53.000,187,10996522,14125,0,1720185652,13057.764631580001,112.5343551900005,53459.65469136001 2024-07-05,13:20:54.000,187,10996550,14005,0,1720185653,13057.677059549991,112.56960084000457,53459.71757544 2024-07-05,13:20:55.000,187,10996588,14005,0,1720185654,13057.56254228,112.54845344999922,53459.67565272 2024-07-05,13:20:56.000,187,10996561,14405,0,1720185655,13057.45476131999,112.55550257999857,53459.61276864001 2024-07-05,13:20:57.000,187,10996619,14245,0,1720185656,13057.367189289995,112.54845344999922,53459.61975576 2024-07-05,13:20:58.000,187,10996570,14245,0,1720185657,13057.29982619,112.52730606000114,53459.640717120004 2024-07-05,13:20:59.000,187,10996572,13965,0,1720185658,13057.205517849994,112.4991095400037,53459.62674288 2024-07-05,13:21:00.000,187,10996570,14365,0,1720185659,13057.070791649989,112.47796214999835,53459.60578152 2024-07-05,13:21:01.000,187,10996543,14165,0,1720185660,13057.003428549993,112.42156911000347,53459.61276864001 2024-07-05,13:21:02.000,187,10996525,13965,0,1720185661,13056.942801759993,112.37222520000068,53459.591807280005 2024-07-05,13:21:03.000,187,10996535,13965,0,1720185662,13056.808075560002,112.33697955000389,53459.459052 2024-07-05,13:21:04.000,187,10996516,13845,0,1720185663,13056.693558289997,112.30173389999982,53459.55687168 2024-07-05,13:21:05.000,187,10996537,14005,0,1720185664,13056.585777330001,112.27353738000238,53459.50097472 2024-07-05,13:21:06.000,187,10996594,14005,0,1720185665,13056.525150540001,112.23124259999895,53459.473026240004 2024-07-05,13:21:07.000,187,10996580,14245,0,1720185666,13056.417369579991,112.21714434000023,53459.43809064 2024-07-05,13:21:08.000,187,10996560,13965,0,1720185667,13056.350006479995,112.17484956000408,53459.44507776001 2024-07-05,13:21:09.000,187,10996605,14285,0,1720185668,13056.208543969995,112.13960391,53459.43110352 2024-07-05,13:21:10.000,187,10996593,14005,0,1720185669,13056.14118087,112.10435826000321,53459.46603912001 2024-07-05,13:21:11.000,187,10996584,14365,0,1720185670,13056.026663599994,112.08321086999786,53459.41014216 2024-07-05,13:21:12.000,187,10996540,13965,0,1720185671,13055.97277311999,112.05501435000042,53459.41712928001 2024-07-05,13:21:13.000,187,10996601,13925,0,1720185672,13055.838046919998,112.0056704400049,53459.34027096 2024-07-05,13:21:14.000,187,10996505,13885,0,1720185673,13055.804365369993,111.95632653000212,53459.36821944001 2024-07-05,13:21:15.000,187,10996587,14245,0,1720185674,13055.737002269998,111.95632653000212,53459.29834824001 2024-07-05,13:21:16.000,187,10996540,14445,0,1720185675,13055.669639170002,111.92813001000468,53459.27039976 2024-07-05,13:21:17.000,187,10996548,13965,0,1720185676,13055.595539759997,111.85763871000381,53459.26341264 2024-07-05,13:21:18.000,187,10996537,14245,0,1720185677,13055.514704039997,111.81534393000038,53459.24943840001 2024-07-05,13:21:19.000,187,10996523,13565,0,1720185678,13055.460813559992,111.78009828000359,53459.2145028 2024-07-05,13:21:20.000,187,10996588,14005,0,1720185679,13055.359768909992,111.75190175999887,53459.22847704001 2024-07-05,13:21:21.000,187,10996602,14085,0,1720185680,13055.278933189991,111.73780350000015,53459.2145028 2024-07-05,13:21:22.000,187,10996566,13805,0,1720185681,13055.238515329991,111.67436132999865,53459.15161872001 2024-07-05,13:21:23.000,187,10996569,14365,0,1720185682,13055.14420699,111.65321394000057,53459.13065736001 2024-07-05,13:21:24.000,187,10996581,14165,0,1720185683,13055.07684388999,111.61091916000441,53459.08174752001 2024-07-05,13:21:25.000,187,10996553,13805,0,1720185684,13055.009480789995,111.61796829000377,53459.137644480004 2024-07-05,13:21:26.000,187,10996577,13645,0,1720185685,13054.908436139995,111.58977176999906,53459.1446316 2024-07-05,13:21:27.000,187,10996580,14205,0,1720185686,13054.84107304,111.56157525000162,53459.10270888 2024-07-05,13:21:28.000,187,10996541,14005,0,1720185687,13054.726555769994,111.50518220999948,53459.09572176 2024-07-05,13:21:29.000,187,10996549,14445,0,1720185688,13054.659192669998,111.46288743000332,53459.06078616001 2024-07-05,13:21:30.000,187,10996517,13885,0,1720185689,13054.544675399993,111.42764177999925,53459.06078616001 2024-07-05,13:21:31.000,187,10996517,14085,0,1720185690,13054.430158130002,111.42764177999925,53459.039824800006 2024-07-05,13:21:32.000,187,10996551,14125,0,1720185691,13054.329113480002,111.37124874000438,53458.94899224 2024-07-05,13:21:33.000,187,10996543,14285,0,1720185692,13054.187650970001,111.31485570000223,53458.95597936 2024-07-05,13:21:34.000,187,10996559,13885,0,1720185693,13054.106815250001,111.28665918000479,53458.969953600004 2024-07-05,13:21:35.000,187,10996535,14405,0,1720185694,13053.951880119996,111.237315270002,53458.94899224 2024-07-05,13:21:36.000,187,10996566,13485,0,1720185695,13053.850835469995,111.15977484000177,53458.92803088 2024-07-05,13:21:37.000,187,10996541,13885,0,1720185696,13053.709372959995,111.1245291899977,53458.823224080006 2024-07-05,13:21:38.000,187,10996569,14165,0,1720185697,13053.581383069999,111.03289049999876,53458.80924984 2024-07-05,13:21:39.000,187,10996580,14045,0,1720185698,13053.392766389989,110.9905957200026,53458.76732712 2024-07-05,13:21:40.000,187,10996596,13685,0,1720185699,13053.258040189998,110.9271535500011,53458.71143016 2024-07-05,13:21:41.000,187,10996559,14445,0,1720185700,13053.123313989992,110.82141660000343,53458.6205976 2024-07-05,13:21:42.000,187,10996523,14325,0,1720185701,13053.008796720002,110.73682704000385,53458.64854608001 2024-07-05,13:21:43.000,187,10996498,14165,0,1720185702,13052.860597899991,110.7438761700032,53458.57168776 2024-07-05,13:21:44.000,187,10996537,13845,0,1720185703,13052.732608009996,110.6451883500049,53458.55771352001 2024-07-05,13:21:45.000,187,10996547,13965,0,1720185704,13052.570936569995,110.56764792000467,53458.59264912 2024-07-05,13:21:46.000,187,10996520,14405,0,1720185705,13052.449682989994,110.52535314000124,53458.52277792 2024-07-05,13:21:47.000,187,10996570,14445,0,1720185706,13052.308220479994,110.42666532000294,53458.43893248001 2024-07-05,13:21:48.000,187,10996543,13925,0,1720185707,13052.160021659998,110.41256706000422,53458.3760484 2024-07-05,13:21:49.000,187,10996563,13885,0,1720185708,13052.032031770003,110.335026630004,53458.34111280001 2024-07-05,13:21:50.000,187,10996510,13925,0,1720185709,13051.890569260002,110.31387923999864,53458.299190080004 2024-07-05,13:21:51.000,187,10996508,14165,0,1720185710,13051.769315680001,110.23633880999841,53458.250280240005 2024-07-05,13:21:52.000,187,10996590,13725,0,1720185711,13051.681743649991,110.23633880999841,53458.15944768 2024-07-05,13:21:53.000,187,10996564,13885,0,1720185712,13051.50659959,110.19404403000226,53458.13848632 2024-07-05,13:21:54.000,187,10996516,14085,0,1720185713,13051.43923648999,110.1869949000029,53458.08957648 2024-07-05,13:21:55.000,187,10996529,14205,0,1720185714,13051.311246599995,110.17994577000354,53458.01970528 2024-07-05,13:21:56.000,187,10996530,14005,0,1720185715,13051.210201949994,110.17289664000418,53457.94284696 2024-07-05,13:21:57.000,187,10996579,14205,0,1720185716,13051.082212059999,110.16584751000482,53457.963808320004 2024-07-05,13:21:58.000,187,10996574,13565,0,1720185717,13051.021585269998,110.16584751000482,53457.88695000001 2024-07-05,13:21:59.000,187,10996546,13765,0,1720185718,13050.920540619998,110.15174924999883,53457.87996288 2024-07-05,13:22:00.000,187,10996542,13725,0,1720185719,13050.839704899998,110.13765099000011,53457.83804016001 2024-07-05,13:22:01.000,187,10996518,13845,0,1720185720,13050.772341800002,110.12355273000139,53457.77515608 2024-07-05,13:22:02.000,187,10996523,13925,0,1720185721,13050.758869179997,110.13060186000075,53457.71925912001 2024-07-05,13:22:03.000,187,10996513,14125,0,1720185722,13050.657824529997,110.12355273000139,53457.698297760006 2024-07-05,13:22:04.000,187,10996528,13965,0,1720185723,13050.603934049992,110.13060186000075,53457.66336216 2024-07-05,13:22:05.000,187,10996574,13725,0,1720185724,13050.556779879997,110.10945447000267,53457.60047808001 2024-07-05,13:22:06.000,187,10996542,14245,0,1720185725,13050.543307259992,110.14470011999947,53457.537594 2024-07-05,13:22:07.000,187,10996569,14085,0,1720185726,13050.482680469991,110.15174924999883,53457.51663264 2024-07-05,13:22:08.000,187,10996507,13805,0,1720185727,13050.462471539991,110.1869949000029,53457.48868416 2024-07-05,13:22:09.000,187,10996584,13925,0,1720185728,13050.462471539991,110.2222405499997,53457.37689024 2024-07-05,13:22:10.000,187,10996539,13965,0,1720185729,13050.536570949997,110.25043707000441,53457.38387736001 2024-07-05,13:22:11.000,187,10996542,14285,0,1720185730,13050.455735229996,110.29978097999992,53457.362916000005 2024-07-05,13:22:12.000,187,10996508,14205,0,1720185731,13050.516362019996,110.35617402000207,53457.341954640004 2024-07-05,13:22:13.000,187,10996519,13685,0,1720185732,13050.523098329992,110.37732141000015,53457.23016072 2024-07-05,13:22:14.000,187,10996495,14045,0,1720185733,13050.570252500002,110.47600922999845,53457.30003192 2024-07-05,13:22:15.000,187,10996544,13805,0,1720185734,13050.610670360002,110.54650052999932,53457.314006160006 2024-07-05,13:22:16.000,187,10996481,13925,0,1720185735,13050.624142979992,110.60289357000147,53457.28605768001 2024-07-05,13:22:17.000,187,10996516,13685,0,1720185736,13050.637615599997,110.66633574000298,53457.27208344 2024-07-05,13:22:18.000,187,10996524,13845,0,1720185737,13050.691506080002,110.75092530000256,53457.26509632001 2024-07-05,13:22:19.000,187,10996552,14045,0,1720185738,13050.758869179997,110.84961312000087,53457.293044800004 2024-07-05,13:22:20.000,187,10996523,13685,0,1720185739,13050.839704899998,110.89895703000366,53457.23714784001 2024-07-05,13:22:21.000,187,10996529,14245,0,1720185740,13050.826232279993,110.94830093999917,53457.20919936 2024-07-05,13:22:22.000,187,10996562,14165,0,1720185741,13050.846441209993,111.06813615000283,53457.244134960005 2024-07-05,13:22:23.000,187,10996529,13805,0,1720185742,13050.900331689998,111.11043092999898,53457.18823800001 2024-07-05,13:22:24.000,187,10996549,13925,0,1720185743,13050.900331689998,111.15977484000177,53457.20221224 2024-07-05,13:22:25.000,187,10996501,14125,0,1720185744,13050.947485859993,111.21616788000392,53457.20221224 2024-07-05,13:22:26.000,187,10996556,14045,0,1720185745,13050.947485859993,111.23026614000264,53457.16727664001 2024-07-05,13:22:27.000,187,10996590,13845,0,1720185746,13050.960958479998,111.29370831000415,53457.1533024 2024-07-05,13:22:28.000,187,10996533,14125,0,1720185747,13050.913804309988,111.32895396000094,53457.06945696001 2024-07-05,13:22:29.000,187,10996511,13645,0,1720185748,13050.920540619998,111.3360030900003,53457.146315280006 2024-07-05,13:22:30.000,187,10996538,13965,0,1720185749,13050.974431099989,111.36419960999774,53457.11836680001 2024-07-05,13:22:31.000,187,10996544,13925,0,1720185750,13050.900331689998,111.37124874000438,53457.13234104 2024-07-05,13:22:32.000,187,10996524,14245,0,1720185751,13050.934013239988,111.39239613000245,53457.09041832 2024-07-05,13:22:33.000,187,10996534,14205,0,1720185752,13050.886859069993,111.37124874000438,53457.09041832 2024-07-05,13:22:34.000,187,10996537,13805,0,1720185753,13050.853177520003,111.41354352000053,53457.06246984 2024-07-05,13:22:35.000,187,10996505,13845,0,1720185754,13050.812759660002,111.46288743000332,53457.0834312 2024-07-05,13:22:36.000,187,10996549,14245,0,1720185755,13050.792550730002,111.49813308000012,53457.03452136 2024-07-05,13:22:37.000,187,10996577,14085,0,1720185756,13050.758869179997,111.51223133999883,53457.027534240005 2024-07-05,13:22:38.000,187,10996527,14045,0,1720185757,13050.698242389997,111.49108395000076,53457.03452136 2024-07-05,13:22:39.000,187,10996544,13845,0,1720185758,13050.684769769992,111.53337873000419,53456.98561152 2024-07-05,13:22:40.000,187,10996498,13685,0,1720185759,13050.657824529997,111.53337873000419,53456.98561152 2024-07-05,13:22:41.000,187,10996517,14045,0,1720185760,13050.576988809997,111.54042786000355,53456.99958576001 2024-07-05,13:22:42.000,187,10996519,14325,0,1720185761,13050.529834640001,111.58977176999906,53456.95067592001 2024-07-05,13:22:43.000,187,10996491,13925,0,1720185762,13050.502889399992,111.61091916000441,53456.8738176 2024-07-05,13:22:44.000,187,10996525,14085,0,1720185763,13050.422053679991,111.61796829000377,53456.91574032 2024-07-05,13:22:45.000,187,10996518,13805,0,1720185764,13050.381635819991,111.64616481000121,53456.95067592001 2024-07-05,13:22:46.000,187,10996457,14045,0,1720185765,13050.34121795999,111.66026306999993,53456.92971456001 2024-07-05,13:22:47.000,187,10996491,13885,0,1720185766,13050.26711855,111.63911568000185,53456.90176608001 2024-07-05,13:22:48.000,187,10996534,14125,0,1720185767,13050.19975544999,111.67436132999865,53456.92971456001 2024-07-05,13:22:49.000,187,10996498,14045,0,1720185768,13050.10544711,111.681410459998,53456.8738176 2024-07-05,13:22:50.000,187,10996505,14165,0,1720185769,13050.10544711,111.681410459998,53456.91574032 2024-07-05,13:22:51.000,187,10996509,13565,0,1720185770,13050.09871079999,111.67436132999865,53456.88779184 2024-07-05,13:22:52.000,187,10996533,13725,0,1720185771,13050.00440246,111.66731219999929,53456.82490776 2024-07-05,13:22:53.000,187,10996462,13885,0,1720185772,13049.98419353,111.66731219999929,53456.80394640001 2024-07-05,13:22:54.000,187,10996540,14165,0,1720185773,13049.970720909994,111.65321394000057,53456.789972160004 2024-07-05,13:22:55.000,187,10996485,13845,0,1720185774,13049.9639846,111.681410459998,53456.70612672 2024-07-05,13:22:56.000,187,10996517,13325,0,1720185775,13049.990929839994,111.67436132999865,53456.76202368001 2024-07-05,13:22:57.000,187,10996504,13725,0,1720185776,13049.98419353,111.71665611000208,53456.67817824 2024-07-05,13:22:58.000,187,10996512,13805,0,1720185777,13050.031347699995,111.695508720004,53456.66420400001 2024-07-05,13:22:59.000,187,10996546,14085,0,1720185778,13050.051556629995,111.73780350000015,53456.60131992 2024-07-05,13:23:00.000,187,10996534,14005,0,1720185779,13050.03808400999,111.75895088999823,53456.643242640006 2024-07-05,13:23:01.000,187,10996470,13845,0,1720185780,13050.07850186999,111.78009828000359,53456.60131992 2024-07-05,13:23:02.000,187,10996506,13605,0,1720185781,13050.13912865999,111.84354044999782,53456.61529416001 2024-07-05,13:23:03.000,187,10996539,14085,0,1720185782,13050.193019139995,111.8294421899991,53456.55241008 2024-07-05,13:23:04.000,187,10996552,13725,0,1720185783,13050.22670069,111.89993348999997,53456.54542296001 2024-07-05,13:23:05.000,187,10996511,13805,0,1720185784,13050.273854859995,111.96337566000147,53456.573371440005 2024-07-05,13:23:06.000,187,10996510,13885,0,1720185785,13050.34795427,112.01271957000426,53456.54542296001 2024-07-05,13:23:07.000,187,10996507,13645,0,1720185786,13050.361426889991,112.09026000000449,53456.50350024 2024-07-05,13:23:08.000,187,10996490,13565,0,1720185787,13050.496153089996,112.16075129999808,53456.524461600005 2024-07-05,13:23:09.000,187,10996526,14125,0,1720185788,13050.529834640001,112.25943912000366,53456.489526 2024-07-05,13:23:10.000,187,10996574,13685,0,1720185789,13050.597197739997,112.32993042000453,53456.53144872 2024-07-05,13:23:11.000,187,10996487,13925,0,1720185790,13050.651088220002,112.41451998000412,53456.475551760006 2024-07-05,13:23:12.000,187,10996477,14245,0,1720185791,13050.725187629992,112.4991095400037,53456.51048736 2024-07-05,13:23:13.000,187,10996523,14005,0,1720185792,13050.792550730002,112.60484649000136,53456.48253888 2024-07-05,13:23:14.000,187,10996530,13925,0,1720185793,13050.900331689998,112.68943605000095,53456.54542296001 2024-07-05,13:23:15.000,187,10996490,13885,0,1720185794,13050.947485859993,112.8092712600046,53456.489526 2024-07-05,13:23:16.000,187,10996542,13765,0,1720185795,13051.048530509994,112.92910647000099,53456.53843584 2024-07-05,13:23:17.000,187,10996513,13885,0,1720185796,13051.062003129999,113.06303994000336,53456.53144872 2024-07-05,13:23:18.000,187,10996494,14085,0,1720185797,13051.149575159994,113.22516993000318,53456.49651312001 2024-07-05,13:23:19.000,187,10996521,13845,0,1720185798,13051.22367457,113.33090688000084,53456.51747448001 2024-07-05,13:23:20.000,187,10996558,13805,0,1720185799,13051.270828739995,113.44369295999786,53456.6292684 2024-07-05,13:23:21.000,187,10996490,13965,0,1720185800,13051.311246599995,113.59877381999831,53456.6292684 2024-07-05,13:23:22.000,187,10996529,14085,0,1720185801,13051.40555494,113.70451077000325,53456.70612672 2024-07-05,13:23:23.000,187,10996489,14205,0,1720185802,13051.412291249995,113.831395109999,53456.59433280001 2024-07-05,13:23:24.000,187,10996501,14485,0,1720185803,13051.48639066,113.95123032000265,53456.71311384001 2024-07-05,13:23:25.000,187,10996535,14365,0,1720185804,13051.52007220999,114.07106552999903,53456.71311384001 2024-07-05,13:23:26.000,187,10996503,13965,0,1720185805,13051.621116859991,114.19794987000205,53456.70612672 2024-07-05,13:23:27.000,187,10996480,13485,0,1720185806,13051.648062100001,114.29663769000035,53456.72010096 2024-07-05,13:23:28.000,187,10996507,14085,0,1720185807,13051.661534719991,114.43057116000273,53456.70612672 2024-07-05,13:23:29.000,187,10996525,14125,0,1720185808,13051.735634129996,114.52220985000167,53456.810933520006 2024-07-05,13:23:30.000,187,10996539,13805,0,1720185809,13051.755843059997,114.6349959299987,53456.79695928 2024-07-05,13:23:31.000,187,10996535,13645,0,1720185810,13051.802997229992,114.71958548999828,53456.838882000004 2024-07-05,13:23:32.000,187,10996490,13725,0,1720185811,13051.809733540002,114.8112241800045,53456.81792064 2024-07-05,13:23:33.000,187,10996538,14125,0,1720185812,13051.863624019992,114.9099120000028,53456.78298504001 2024-07-05,13:23:34.000,187,10996546,13925,0,1720185813,13051.897305569997,114.98745243000303,53456.84586912 2024-07-05,13:23:35.000,187,10996564,13565,0,1720185814,13051.910778190002,115.06499286000326,53456.85285624001 2024-07-05,13:23:36.000,187,10996519,13885,0,1720185815,13051.971404980002,115.19892632999836,53456.838882000004 2024-07-05,13:23:37.000,187,10996534,14205,0,1720185816,13051.998350219998,115.29761415000394,53456.90176608001 2024-07-05,13:23:38.000,187,10996510,14165,0,1720185817,13052.005086529993,115.36105631999817,53456.838882000004 2024-07-05,13:23:39.000,187,10996538,14445,0,1720185818,13052.032031770003,115.49498979000055,53456.88779184 2024-07-05,13:23:40.000,187,10996526,14005,0,1720185819,13052.065713319993,115.54433370000334,53456.86683048 2024-07-05,13:23:41.000,187,10996495,13445,0,1720185820,13052.133076419988,115.6853162999978,53456.957663040004 2024-07-05,13:23:42.000,187,10996449,14005,0,1720185821,13052.153285349988,115.74170933999994,53456.92971456001 2024-07-05,13:23:43.000,187,10996531,13805,0,1720185822,13052.173494279989,115.83334802999889,53456.88080472001 2024-07-05,13:23:44.000,187,10996558,13965,0,1720185823,13052.227384759994,115.92498671999783,53456.92272744 2024-07-05,13:23:45.000,187,10996509,14165,0,1720185824,13052.288011549994,116.06596931999957,53456.957663040004 2024-07-05,13:23:46.000,187,10996556,13805,0,1720185825,13052.33516571999,116.18580453000322,53456.957663040004 2024-07-05,13:23:47.000,187,10996486,14085,0,1720185826,13052.328429409994,116.31973799999832,53457.03452136 2024-07-05,13:23:48.000,187,10996519,13725,0,1720185827,13052.341902029999,116.41137669000454,53457.03452136 2024-07-05,13:23:49.000,187,10996532,13965,0,1720185828,13052.389056199994,116.54531015999964,53456.96465016 2024-07-05,13:23:50.000,187,10996520,13925,0,1720185829,13052.409265129994,116.65809624000394,53457.03452136 2024-07-05,13:23:51.000,187,10996509,14205,0,1720185830,13052.47662822999,116.78498057999968,53457.09041832 2024-07-05,13:23:52.000,187,10996513,13805,0,1720185831,13052.56420026,116.93301231000078,53457.01356 2024-07-05,13:23:53.000,187,10996532,14285,0,1720185832,13052.53725501999,117.0457983899978,53457.03452136 2024-07-05,13:23:54.000,187,10996496,14365,0,1720185833,13052.62482705,117.17268273000082,53457.06246984 2024-07-05,13:23:55.000,187,10996538,14205,0,1720185834,13052.65850859999,117.33481272000063,53457.11137968 2024-07-05,13:23:56.000,187,10996481,14005,0,1720185835,13052.71913538999,117.47579532000236,53457.11836680001 2024-07-05,13:23:57.000,187,10996543,13925,0,1720185836,13052.799971109991,117.62382705000346,53457.06945696001 2024-07-05,13:23:58.000,187,10996518,14125,0,1720185837,13052.820180039991,117.74366225999984,53457.11137968 2024-07-05,13:23:59.000,187,10996545,14205,0,1720185838,13052.901015759991,117.84939921000478,53457.16727664001 2024-07-05,13:24:00.000,187,10996543,14045,0,1720185839,13052.968378860001,117.98333267999988,53457.195225120005 2024-07-05,13:24:01.000,187,10996484,13725,0,1720185840,13053.055950889997,118.08906963000481,53457.18125088 2024-07-05,13:24:02.000,187,10996489,13845,0,1720185841,13053.082896129992,118.22300309999991,53457.16028952 2024-07-05,13:24:03.000,187,10996522,13845,0,1720185842,13053.210886020002,118.34988744000293,53457.195225120005 2024-07-05,13:24:04.000,187,10996486,13965,0,1720185843,13053.251303880003,118.4062804799978,53457.18125088 2024-07-05,13:24:05.000,187,10996530,14205,0,1720185844,13053.305194359993,118.49791917000402,53457.23016072 2024-07-05,13:24:06.000,187,10996508,14045,0,1720185845,13053.406239009993,118.58955786000297,53457.23714784001 2024-07-05,13:24:07.000,187,10996544,14365,0,1720185846,13053.439920559998,118.68119655000191,53457.30003192 2024-07-05,13:24:08.000,187,10996488,14245,0,1720185847,13053.540965209999,118.80808088999765,53457.20919936 2024-07-05,13:24:09.000,187,10996552,13925,0,1720185848,13053.65548247999,118.85037567000109,53457.20221224 2024-07-05,13:24:10.000,187,10996527,14005,0,1720185849,13053.66221879,118.94906348999939,53457.20919936 2024-07-05,13:24:11.000,187,10996518,14045,0,1720185850,13053.790208679995,119.06184957000369,53457.27208344 2024-07-05,13:24:12.000,187,10996497,14005,0,1720185851,13053.85757177999,119.12529173999792,53457.2581092 2024-07-05,13:24:13.000,187,10996402,13965,0,1720185852,13053.93840749999,119.18168478000007,53457.28605768001 2024-07-05,13:24:14.000,187,10996502,13725,0,1720185853,13054.059661079991,119.28037259999837,53457.35592888001 2024-07-05,13:24:15.000,187,10996514,14085,0,1720185854,13054.133760489996,119.3579130299986,53457.34894176 2024-07-05,13:24:16.000,187,10996540,14125,0,1720185855,13054.234805139997,119.42840432999947,53457.3978516 2024-07-05,13:24:17.000,187,10996493,14005,0,1720185856,13054.281959309992,119.54823954000312,53457.411825840005 2024-07-05,13:24:18.000,187,10996514,13565,0,1720185857,13054.376267649997,119.61168171000463,53457.45374856001 2024-07-05,13:24:19.000,187,10996486,13805,0,1720185858,13054.443630749993,119.70332040000358,53457.47470992001 2024-07-05,13:24:20.000,187,10996517,14045,0,1720185859,13054.537939089998,119.76676256999781,53457.460735680004 2024-07-05,13:24:21.000,187,10996535,14485,0,1720185860,13054.632247429989,119.83725386999868,53457.481697040006 2024-07-05,13:24:22.000,187,10996512,14245,0,1720185861,13054.686137909994,119.88659778000147,53457.537594 2024-07-05,13:24:23.000,187,10996522,14245,0,1720185862,13054.713083149989,119.93594169000426,53457.481697040006 2024-07-05,13:24:24.000,187,10996480,13885,0,1720185863,13054.85454565999,119.99938385999849,53457.56554248 2024-07-05,13:24:25.000,187,10996524,14085,0,1720185864,13054.8814909,120.09102255000471,53457.537594 2024-07-05,13:24:26.000,187,10996497,14005,0,1720185865,13054.96232662,120.14036646000022,53457.579516720005 2024-07-05,13:24:27.000,187,10996515,13965,0,1720185866,13054.96232662,120.18971037000301,53457.59349096 2024-07-05,13:24:28.000,187,10996479,14085,0,1720185867,13055.0835802,120.21790689000045,53457.677336400004 2024-07-05,13:24:29.000,187,10996471,14125,0,1720185868,13055.07684388999,120.26020167000388,53457.68432352 2024-07-05,13:24:30.000,187,10996543,14205,0,1720185869,13055.110525439995,120.26020167000388,53457.76816896001 2024-07-05,13:24:31.000,187,10996502,14245,0,1720185870,13055.130734369995,120.28839819000132,53457.72624624 2024-07-05,13:24:32.000,187,10996519,14285,0,1720185871,13055.171152229996,120.29544732000068,53457.76816896001 2024-07-05,13:24:33.000,187,10996536,14045,0,1720185872,13055.19809746999,120.32364383999811,53457.817078800006 2024-07-05,13:24:34.000,187,10996485,13805,0,1720185873,13055.18462485,120.29544732000068,53457.80310456 2024-07-05,13:24:35.000,187,10996493,14085,0,1720185874,13055.22504271,120.3377421000041,53457.845027280004 2024-07-05,13:24:36.000,187,10996523,14125,0,1720185875,13055.24525164,120.2742999300026,53457.87996288 2024-07-05,13:24:37.000,187,10996509,14405,0,1720185876,13055.26546057,120.26020167000388,53457.89393712 2024-07-05,13:24:38.000,187,10996517,14405,0,1720185877,13055.251987949996,120.21790689000045,53457.9218856 2024-07-05,13:24:39.000,187,10996487,13765,0,1720185878,13055.24525164,120.20380863000173,53457.90791136001 2024-07-05,13:24:40.000,187,10996562,14205,0,1720185879,13055.278933189991,120.19675950000237,53457.97079544 2024-07-05,13:24:41.000,187,10996473,13845,0,1720185880,13055.251987949996,120.1615138499983,53457.97778256001 2024-07-05,13:24:42.000,187,10996490,13885,0,1720185881,13055.26546057,120.1262682000015,53457.95682120001 2024-07-05,13:24:43.000,187,10996504,14365,0,1720185882,13055.272196879996,120.08397341999807,53458.00573104001 2024-07-05,13:24:44.000,187,10996488,13925,0,1720185883,13055.278933189991,120.10512081000343,53458.061628 2024-07-05,13:24:45.000,187,10996564,14245,0,1720185884,13055.299142119991,120.06987515999936,53458.082589360005 2024-07-05,13:24:46.000,187,10996511,14205,0,1720185885,13055.278933189991,120.03462951000256,53457.9917568 2024-07-05,13:24:47.000,187,10996543,13725,0,1720185886,13055.292405809996,119.99938385999849,53458.033679520006 2024-07-05,13:24:48.000,187,10996503,14605,0,1720185887,13055.285669500001,119.95708908000233,53458.061628 2024-07-05,13:24:49.000,187,10996473,13765,0,1720185888,13055.319351049991,119.99233472999913,53458.06861512 2024-07-05,13:24:50.000,187,10996502,14405,0,1720185889,13055.332823669996,119.97823647000041,53458.07560224001 2024-07-05,13:24:51.000,187,10996501,14245,0,1720185890,13055.339559979991,119.97118734000105,53458.04765376 2024-07-05,13:24:52.000,187,10996507,14165,0,1720185891,13055.339559979991,119.99938385999849,53458.082589360005 2024-07-05,13:24:53.000,187,10996460,13725,0,1720185892,13055.305878430001,120.01348212000448,53458.01970528 2024-07-05,13:24:54.000,187,10996483,14165,0,1720185893,13055.400186769992,120.06282603,53458.07560224001 2024-07-05,13:24:55.000,187,10996536,14005,0,1720185894,13055.406923080001,120.13331733000086,53458.061628 2024-07-05,13:24:56.000,187,10996545,14245,0,1720185895,13055.413659389997,120.14741558999958,53458.05464088001 2024-07-05,13:24:57.000,187,10996522,13805,0,1720185896,13055.440604629992,120.23200514999917,53458.01970528 2024-07-05,13:24:58.000,187,10996495,14045,0,1720185897,13055.474286179997,120.2742999300026,53458.08957648 2024-07-05,13:24:59.000,187,10996497,13805,0,1720185898,13055.541649279992,120.33069297000475,53458.12451208001 2024-07-05,13:25:00.000,187,10996455,14485,0,1720185899,13055.534912969997,120.42233166000369,53458.14547344001 2024-07-05,13:25:01.000,187,10996500,14045,0,1720185900,13055.575330829997,120.4716755699992,53458.0965636 2024-07-05,13:25:02.000,187,10996512,14005,0,1720185901,13055.669639170002,120.55626512999879,53458.10355072001 2024-07-05,13:25:03.000,187,10996530,13965,0,1720185902,13055.662902859993,120.62675642999966,53458.152460560006 2024-07-05,13:25:04.000,187,10996491,14005,0,1720185903,13055.750474889988,120.67610034000245,53458.20835752 2024-07-05,13:25:05.000,187,10996589,14445,0,1720185904,13055.784156439993,120.76068990000203,53458.15944768 2024-07-05,13:25:06.000,187,10996520,14005,0,1720185905,13055.831310609989,120.83823033000226,53458.201370400006 2024-07-05,13:25:07.000,187,10996545,14525,0,1720185906,13055.918882639999,120.94396727999992,53458.26425448 2024-07-05,13:25:08.000,187,10996484,14165,0,1720185907,13055.952564189989,120.97216380000464,53458.25726736 2024-07-05,13:25:09.000,187,10996456,13925,0,1720185908,13056.04013622,121.05675336000422,53458.26425448 2024-07-05,13:25:10.000,187,10996459,14125,0,1720185909,13056.06034515,121.12019552999845,53458.3061772 2024-07-05,13:25:11.000,187,10996525,14285,0,1720185910,13056.10076301,121.19068682999932,53458.32713856 2024-07-05,13:25:12.000,187,10996540,13965,0,1720185911,13056.22201659,121.2259324800034,53458.32713856 2024-07-05,13:25:13.000,187,10996520,14005,0,1720185912,13056.26243445,121.2893746500049,53458.369061280006 2024-07-05,13:25:14.000,187,10996467,13605,0,1720185913,13056.370215409996,121.31757117000234,53458.348099920004 2024-07-05,13:25:15.000,187,10996505,14045,0,1720185914,13056.42410589,121.40216073000192,53458.42495824 2024-07-05,13:25:16.000,187,10996499,14005,0,1720185915,13056.451051129996,121.43035724999936,53458.43194536 2024-07-05,13:25:17.000,187,10996528,14205,0,1720185916,13056.525150540001,121.5219959399983,53458.39700976 2024-07-05,13:25:18.000,187,10996516,13885,0,1720185917,13056.612722569997,121.59953636999853,53458.536752160006 2024-07-05,13:25:19.000,187,10996454,14205,0,1720185918,13056.673349359997,121.64183115000196,53458.487842320006 2024-07-05,13:25:20.000,187,10996500,14245,0,1720185919,13056.754185079997,121.69822419000411,53458.55771352001 2024-07-05,13:25:21.000,187,10996510,14085,0,1720185920,13056.801339249992,121.77576462000434,53458.60662336001 2024-07-05,13:25:22.000,187,10996529,14285,0,1720185921,13056.895647589998,121.8180594000005,53458.655533200006 2024-07-05,13:25:23.000,187,10996531,14125,0,1720185922,13056.922592829993,121.84625591999793,53458.62758472001 2024-07-05,13:25:24.000,187,10996526,14045,0,1720185923,13057.010164859988,121.95904200000223,53458.64854608001 2024-07-05,13:25:25.000,187,10996495,14005,0,1720185924,13057.064055339994,121.99428764999902,53458.76732712 2024-07-05,13:25:26.000,187,10996498,13845,0,1720185925,13057.131418439989,122.05068069000117,53458.753352880005 2024-07-05,13:25:27.000,187,10996538,14405,0,1720185926,13057.178572609999,122.08592633999797,53458.76034 2024-07-05,13:25:28.000,187,10996509,13805,0,1720185927,13057.23246308999,122.1282211200014,53458.78130136 2024-07-05,13:25:29.000,187,10996450,14085,0,1720185928,13057.32003512,122.1282211200014,53458.802262720004 2024-07-05,13:25:30.000,187,10996550,14085,0,1720185929,13057.29308987999,122.14936850999948,53458.85815968 2024-07-05,13:25:31.000,187,10996526,14125,0,1720185930,13057.38066191,122.18461416000355,53458.8302112 2024-07-05,13:25:32.000,187,10996508,13925,0,1720185931,13057.4412887,122.17051590000483,53458.872133920006 2024-07-05,13:25:33.000,187,10996492,14085,0,1720185932,13057.4412887,122.19166329000291,53458.91405664001 2024-07-05,13:25:34.000,187,10996453,14005,0,1720185933,13057.54233335,122.18461416000355,53458.969953600004 2024-07-05,13:25:35.000,187,10996551,13965,0,1720185934,13057.57601489999,122.19871242000227,53458.91405664001 2024-07-05,13:25:36.000,187,10996559,14285,0,1720185935,13057.59622382999,122.17051590000483,53458.969953600004 2024-07-05,13:25:37.000,187,10996553,14205,0,1720185936,13057.66358693,122.19871242000227,53459.02585056 2024-07-05,13:25:38.000,187,10996506,14325,0,1720185937,13057.724213720001,122.2269089399997,53459.12367024 2024-07-05,13:25:39.000,187,10996486,13845,0,1720185938,13057.751158959996,122.21281068000098,53459.088734640005 2024-07-05,13:25:40.000,187,10996480,14365,0,1720185939,13057.858939919992,122.20576155000163,53459.158605840006 2024-07-05,13:25:41.000,187,10996475,14245,0,1720185940,13057.919566709992,122.19871242000227,53459.2145028 2024-07-05,13:25:42.000,187,10996507,13325,0,1720185941,13057.993666119997,122.1634667699982,53459.22847704001 2024-07-05,13:25:43.000,187,10996493,13965,0,1720185942,13058.027347670002,122.1634667699982,53459.27039976 2024-07-05,13:25:44.000,187,10996461,14245,0,1720185943,13058.155337559998,122.14936850999948,53459.31232248 2024-07-05,13:25:45.000,187,10996501,14365,0,1720185944,13058.229436969988,122.11412286000268,53459.38219368 2024-07-05,13:25:46.000,187,10996481,13645,0,1720185945,13058.364163169994,122.05068069000117,53459.34027096 2024-07-05,13:25:47.000,187,10996536,13965,0,1720185946,13058.43152626999,122.05068069000117,53459.34725808001 2024-07-05,13:25:48.000,187,10996514,13885,0,1720185947,13058.525834609994,122.01543504000438,53459.43110352 2024-07-05,13:25:49.000,187,10996473,14205,0,1720185948,13058.66056081,122.01543504000438,53459.39616792001 2024-07-05,13:25:50.000,187,10996489,13965,0,1720185949,13058.70097867,121.9801893900003,53459.46603912001 2024-07-05,13:25:51.000,187,10996499,13485,0,1720185950,13058.79528700999,121.96609113000159,53459.40315504 2024-07-05,13:25:52.000,187,10996485,13765,0,1720185951,13058.930013209996,121.89559983000072,53459.521936080004 2024-07-05,13:25:53.000,187,10996555,13925,0,1720185952,13058.997376309992,121.86035418000392,53459.521936080004 2024-07-05,13:25:54.000,187,10996501,14165,0,1720185953,13059.165784060002,121.88855070000136,53459.56385880001 2024-07-05,13:25:55.000,187,10996548,13845,0,1720185954,13059.287037640002,121.84625591999793,53459.661678480006 2024-07-05,13:25:56.000,187,10996503,14165,0,1720185955,13059.401554909993,121.83215765999921,53459.71757544 2024-07-05,13:25:57.000,187,10996529,14005,0,1720185956,13059.516072179998,121.83920678999857,53459.61276864001 2024-07-05,13:25:58.000,187,10996473,13885,0,1720185957,13059.617116829999,121.84625591999793,53459.70360120001 2024-07-05,13:25:59.000,187,10996480,13925,0,1720185958,13059.745106719995,121.83215765999921,53459.78045952001 2024-07-05,13:26:00.000,187,10996489,14005,0,1720185959,13059.7989972,121.84625591999793,53459.78045952001 2024-07-05,13:26:01.000,187,10996463,14085,0,1720185960,13059.90004185,121.881501570002,53459.759498160005 2024-07-05,13:26:02.000,187,10996493,14005,0,1720185961,13060.06171329,121.89559983000072,53459.81539512 2024-07-05,13:26:03.000,187,10996511,13925,0,1720185962,13060.10213115,121.87445244000264,53459.9132148 2024-07-05,13:26:04.000,187,10996455,14205,0,1720185963,13060.209912109996,121.87445244000264,53459.976098880004 2024-07-05,13:26:05.000,187,10996516,14005,0,1720185964,13060.304220450002,121.90969808999944,53459.976098880004 2024-07-05,13:26:06.000,187,10996474,14245,0,1720185965,13060.364847240002,121.92379634999816,53460.03199584 2024-07-05,13:26:07.000,187,10996469,13805,0,1720185966,13060.425474030002,121.87445244000264,53460.08789280001 2024-07-05,13:26:08.000,187,10996486,13805,0,1720185967,13060.492837129997,121.86740331000328,53460.06693144001 2024-07-05,13:26:09.000,187,10996473,14005,0,1720185968,13060.566936540003,121.85330505000456,53460.08090568 2024-07-05,13:26:10.000,187,10996479,13645,0,1720185969,13060.627563329988,121.77576462000434,53460.143789760004 2024-07-05,13:26:11.000,187,10996485,14325,0,1720185970,13060.641035949993,121.77576462000434,53460.143789760004 2024-07-05,13:26:12.000,187,10996496,14325,0,1720185971,13060.708399049989,121.76166635999834,53460.17872536 2024-07-05,13:26:13.000,187,10996513,13685,0,1720185972,13060.755553219999,121.71232245000283,53460.23462232001 2024-07-05,13:26:14.000,187,10996428,14165,0,1720185973,13060.843125249994,121.66297854000004,53460.26955792 2024-07-05,13:26:15.000,187,10996488,13885,0,1720185974,13060.843125249994,121.62068376000389,53460.31846776 2024-07-05,13:26:16.000,187,10996472,13965,0,1720185975,13060.91048834999,121.62068376000389,53460.23462232001 2024-07-05,13:26:17.000,187,10996485,13965,0,1720185976,13060.93069727999,121.57838898000045,53460.332442000006 2024-07-05,13:26:18.000,187,10996514,13725,0,1720185977,13060.99132406999,121.57838898000045,53460.332442000006 2024-07-05,13:26:19.000,187,10996474,13845,0,1720185978,13061.045214549995,121.58543810999981,53460.381351840006 2024-07-05,13:26:20.000,187,10996484,14005,0,1720185979,13061.0788961,121.54314333000366,53460.40930032 2024-07-05,13:26:21.000,187,10996494,13805,0,1720185980,13061.11257764999,121.55724159000238,53460.38833896 2024-07-05,13:26:22.000,187,10996547,14605,0,1720185981,13061.13952289,121.5713398500011,53460.479171520004 2024-07-05,13:26:23.000,187,10996504,13885,0,1720185982,13061.166468129995,121.58543810999981,53460.51410712 2024-07-05,13:26:24.000,187,10996483,13765,0,1720185983,13061.247303849996,121.59248723999917,53460.50712 2024-07-05,13:26:25.000,187,10996463,14405,0,1720185984,13061.24056754,121.62773289000324,53460.52109424001 2024-07-05,13:26:26.000,187,10996484,13885,0,1720185985,13061.25404015999,121.6347820200026,53460.53506848 2024-07-05,13:26:27.000,187,10996483,13885,0,1720185986,13061.2809854,121.69822419000411,53460.56301696 2024-07-05,13:26:28.000,187,10996514,13925,0,1720185987,13061.30119433,121.73346984000091,53460.500132880006 2024-07-05,13:26:29.000,187,10996455,13965,0,1720185988,13061.355084809991,121.75461722999898,53460.5769912 2024-07-05,13:26:30.000,187,10996517,14005,0,1720185989,13061.382030050001,121.74756809999963,53460.6119268 2024-07-05,13:26:31.000,187,10996485,14245,0,1720185990,13061.408975289996,121.79691201000242,53460.59096544001 2024-07-05,13:26:32.000,187,10996498,14045,0,1720185991,13061.415711599991,121.8180594000005,53460.63987528001 2024-07-05,13:26:33.000,187,10996479,14245,0,1720185992,13061.375293739991,121.86035418000392,53460.61891392001 2024-07-05,13:26:34.000,187,10996483,14165,0,1720185993,13061.429184219996,121.88855070000136,53460.61891392001 2024-07-05,13:26:35.000,187,10996488,13685,0,1720185994,13061.489811009997,121.90264896000008,53460.65384952 2024-07-05,13:26:36.000,187,10996529,13805,0,1720185995,13061.510019939997,121.95904200000223,53460.695772240004 2024-07-05,13:26:37.000,187,10996490,14085,0,1720185996,13061.516756249992,121.99428764999902,53460.73769496001 2024-07-05,13:26:38.000,187,10996535,14125,0,1720185997,13061.557174109992,122.00133677999838,53460.72372072 2024-07-05,13:26:39.000,187,10996460,14085,0,1720185998,13061.550437799997,122.0295333000031,53460.70275936 2024-07-05,13:26:40.000,187,10996489,13605,0,1720185999,13061.590855659997,122.05772982000053,53460.67481088 2024-07-05,13:26:41.000,187,10996499,13925,0,1720186000,13061.597591969992,122.13527025000076,53460.7516692 2024-07-05,13:26:42.000,187,10996539,14165,0,1720186001,13061.617800899992,122.19871242000227,53460.716733600006 2024-07-05,13:26:43.000,187,10996533,14085,0,1720186002,13061.658218759992,122.25510546000442,53460.70275936 2024-07-05,13:26:44.000,187,10996472,14085,0,1720186003,13061.752527099998,122.31149849999929,53460.80057904 2024-07-05,13:26:45.000,187,10996500,14085,0,1720186004,13061.739054479993,122.3749406700008,53460.835514640006 2024-07-05,13:26:46.000,187,10996508,13765,0,1720186005,13061.806417579988,122.41018632000487,53460.8215404 2024-07-05,13:26:47.000,187,10996473,13565,0,1720186006,13061.867044369988,122.4736284899991,53460.80756616001 2024-07-05,13:26:48.000,187,10996474,14165,0,1720186007,13061.873780679998,122.57231631000468,53460.80057904 2024-07-05,13:26:49.000,187,10996501,13685,0,1720186008,13061.914198539998,122.64280760999827,53460.85647600001 2024-07-05,13:26:50.000,187,10996457,13805,0,1720186009,13061.954616399998,122.6851023900017,53460.8215404 2024-07-05,13:26:51.000,187,10996452,14365,0,1720186010,13061.995034259999,122.74854456000321,53460.863463120004 2024-07-05,13:26:52.000,187,10996481,14525,0,1720186011,13062.015243189999,122.80493759999808,53460.933334320005 2024-07-05,13:26:53.000,187,10996500,14405,0,1720186012,13062.042188429994,122.81198673000472,53460.94032144 2024-07-05,13:26:54.000,187,10996535,14205,0,1720186013,13062.075869979999,122.87542889999895,53460.94730856 2024-07-05,13:26:55.000,187,10996490,14005,0,1720186014,13062.13649677,122.91067455000302,53460.94730856 2024-07-05,13:26:56.000,187,10996492,13925,0,1720186015,13062.21733249,122.93887107000046,53461.031154000004 2024-07-05,13:26:57.000,187,10996526,14325,0,1720186016,13062.27122296999,122.9670675899979,53461.02416688001 2024-07-05,13:26:58.000,187,10996508,13845,0,1720186017,13062.23754142,122.98821498000325,53461.003205520006 2024-07-05,13:26:59.000,187,10996497,14165,0,1720186018,13062.29143189999,123.02346063000005,53461.03814112 2024-07-05,13:27:00.000,187,10996506,13845,0,1720186019,13062.29143189999,123.0305097599994,53461.08705096 2024-07-05,13:27:01.000,187,10996517,14245,0,1720186020,13062.31164082999,123.08690280000155,53461.052115360006 2024-07-05,13:27:02.000,187,10996501,13925,0,1720186021,13062.33184975999,123.07280454000283,53461.07307672001 2024-07-05,13:27:03.000,187,10996469,14205,0,1720186022,13062.284695589995,123.06575541000348,53461.01019264 2024-07-05,13:27:04.000,187,10996513,13885,0,1720186023,13062.33184975999,123.11509931999899,53461.0660896 2024-07-05,13:27:05.000,187,10996469,14005,0,1720186024,13062.365531309995,123.10100106000027,53461.03814112 2024-07-05,13:27:06.000,187,10996491,13925,0,1720186025,13062.33858607,123.09395193000091,53461.08705096 2024-07-05,13:27:07.000,187,10996476,14685,0,1720186026,13062.405949169995,123.0305097599994,53461.11499944 2024-07-05,13:27:08.000,187,10996509,14565,0,1720186027,13062.358795,123.00936237000133,53461.1359608 2024-07-05,13:27:09.000,187,10996484,14045,0,1720186028,13062.39247654999,122.9670675899979,53461.10801232 2024-07-05,13:27:10.000,187,10996486,14165,0,1720186029,13062.37900393,122.9670675899979,53461.07307672001 2024-07-05,13:27:11.000,187,10996483,13645,0,1720186030,13062.41268547999,122.88247802999831,53461.09403808001 2024-07-05,13:27:12.000,187,10996431,14125,0,1720186031,13062.41942179,122.86133064000023,53461.170896400006 2024-07-05,13:27:13.000,187,10996418,14125,0,1720186032,13062.385740239995,122.8331341200028,53461.0660896 2024-07-05,13:27:14.000,187,10996530,13965,0,1720186033,13062.426158099996,122.78379021,53461.1359608 2024-07-05,13:27:15.000,187,10996457,13885,0,1720186034,13062.385740239995,122.74854456000321,53461.14294792001 2024-07-05,13:27:16.000,187,10996452,13965,0,1720186035,13062.35205868999,122.67100413000298,53461.15692216 2024-07-05,13:27:17.000,187,10996505,14245,0,1720186036,13062.33858607,122.62870934999955,53461.205832 2024-07-05,13:27:18.000,187,10996482,13565,0,1720186037,13062.345322379995,122.57936544000404,53461.22679336 2024-07-05,13:27:19.000,187,10996516,14165,0,1720186038,13062.325113449995,122.54411978999997,53461.149935040004 2024-07-05,13:27:20.000,187,10996504,14045,0,1720186039,13062.284695589995,122.4736284899991,53461.198844880004 2024-07-05,13:27:21.000,187,10996487,14005,0,1720186040,13062.304904519995,122.40313718999823,53461.18487064 2024-07-05,13:27:22.000,187,10996507,14085,0,1720186041,13062.304904519995,122.36789154000144,53461.18487064 2024-07-05,13:27:23.000,187,10996516,14205,0,1720186042,13062.23754142,122.26215459000377,53461.0660896 2024-07-05,13:27:24.000,187,10996485,13805,0,1720186043,13062.23754142,122.19871242000227,53461.101025200005 2024-07-05,13:27:25.000,187,10996504,13925,0,1720186044,13062.23754142,122.17756503000419,53461.149935040004 2024-07-05,13:27:26.000,187,10996497,14245,0,1720186045,13062.183650939995,122.08592633999797,53461.149935040004 2024-07-05,13:27:27.000,187,10996499,14485,0,1720186046,13062.183650939995,122.05068069000117,53461.12198656001 2024-07-05,13:27:28.000,187,10996486,14245,0,1720186047,13062.143233079994,121.95199287000287,53461.09403808001 2024-07-05,13:27:29.000,187,10996496,14245,0,1720186048,13062.10955152999,121.93084548000479,53461.0660896 2024-07-05,13:27:30.000,187,10996487,14365,0,1720186049,13062.08934259999,121.86035418000392,53461.09403808001 2024-07-05,13:27:31.000,187,10996481,14405,0,1720186050,13062.075869979999,121.76166635999834,53461.0660896 2024-07-05,13:27:32.000,187,10996476,14165,0,1720186051,13062.055661049999,121.6700276699994,53461.03814112 2024-07-05,13:27:33.000,187,10996485,13845,0,1720186052,13062.008506879989,121.58543810999981,53461.11499944 2024-07-05,13:27:34.000,187,10996507,14165,0,1720186053,13062.008506879989,121.50084855000023,53461.03814112 2024-07-05,13:27:35.000,187,10996519,14365,0,1720186054,13061.995034259999,121.42330812,53461.01019264 2024-07-05,13:27:36.000,187,10996494,13805,0,1720186055,13062.015243189999,121.33166943000106,53460.982244160004 2024-07-05,13:27:37.000,187,10996510,13965,0,1720186056,13061.981561639994,121.26117813000019,53461.031154000004 2024-07-05,13:27:38.000,187,10996488,14245,0,1720186057,13061.968089019989,121.19773595999868,53460.982244160004 2024-07-05,13:27:39.000,187,10996490,14125,0,1720186058,13061.961352709994,121.09199901000102,53460.982244160004 2024-07-05,13:27:40.000,187,10996494,14245,0,1720186059,13061.954616399998,120.99331119000271,53460.95429568001 2024-07-05,13:27:41.000,187,10996484,14085,0,1720186060,13061.981561639994,120.9298690200012,53460.933334320005 2024-07-05,13:27:42.000,187,10996506,13925,0,1720186061,13061.947880089989,120.8664268499997,53460.89839872 2024-07-05,13:27:43.000,187,10996495,14045,0,1720186062,13061.974825329999,120.79593554999883,53460.91936008 2024-07-05,13:27:44.000,187,10996509,13765,0,1720186063,13061.981561639994,120.7324933800046,53460.8914116 2024-07-05,13:27:45.000,187,10996490,14205,0,1720186064,13061.954616399998,120.66905121000309,53460.87743736001 2024-07-05,13:27:46.000,187,10996476,13565,0,1720186065,13061.961352709994,120.6197073000003,53460.8914116 2024-07-05,13:27:47.000,187,10996464,14045,0,1720186066,13061.954616399998,120.57741252000415,53460.884424480006 2024-07-05,13:27:48.000,187,10996471,14685,0,1720186067,13061.974825329999,120.49282296000456,53460.80756616001 2024-07-05,13:27:49.000,187,10996452,13925,0,1720186068,13061.988297949989,120.46462643999985,53460.765643440005 2024-07-05,13:27:50.000,187,10996500,13805,0,1720186069,13062.028715809989,120.41528253000433,53460.77263056 2024-07-05,13:27:51.000,187,10996472,14245,0,1720186070,13062.021979499994,120.34479123000347,53460.79359192 2024-07-05,13:27:52.000,187,10996488,13925,0,1720186071,13061.988297949989,120.31659470999875,53460.80057904 2024-07-05,13:27:53.000,187,10996485,14125,0,1720186072,13061.995034259999,120.28134906000196,53460.74468208 2024-07-05,13:27:54.000,187,10996512,14245,0,1720186073,13061.988297949989,120.25315254000452,53460.70275936 2024-07-05,13:27:55.000,187,10996502,14205,0,1720186074,13062.008506879989,120.21790689000045,53460.73070784 2024-07-05,13:27:56.000,187,10996449,14165,0,1720186075,13061.968089019989,120.13331733000086,53460.77961768 2024-07-05,13:27:57.000,187,10996519,14005,0,1720186076,13061.981561639994,120.06282603,53460.68878512001 2024-07-05,13:27:58.000,187,10996484,14085,0,1720186077,13061.974825329999,120.02053125000384,53460.72372072 2024-07-05,13:27:59.000,187,10996458,14365,0,1720186078,13062.008506879989,119.99233472999913,53460.7516692 2024-07-05,13:28:00.000,187,10996471,13845,0,1720186079,13061.981561639994,119.9147942999989,53460.765643440005 2024-07-05,13:28:01.000,187,10996453,14005,0,1720186080,13061.954616399998,119.83725386999868,53460.716733600006 2024-07-05,13:28:02.000,187,10996507,14005,0,1720186081,13061.920934849994,119.76676256999781,53460.73070784 2024-07-05,13:28:03.000,187,10996479,14165,0,1720186082,13061.880516989993,119.70332040000358,53460.681798 2024-07-05,13:28:04.000,187,10996495,14125,0,1720186083,13061.907462229989,119.6680747499995,53460.70974648001 2024-07-05,13:28:05.000,187,10996433,14725,0,1720186084,13061.887253299989,119.604632579998,53460.7516692 2024-07-05,13:28:06.000,187,10996446,14365,0,1720186085,13061.819890199993,119.59053431999928,53460.7516692 2024-07-05,13:28:07.000,187,10996469,13685,0,1720186086,13061.806417579988,119.51299388999905,53460.73070784 2024-07-05,13:28:08.000,187,10996470,14005,0,1720186087,13061.779472339993,119.48479737000162,53460.73769496001 2024-07-05,13:28:09.000,187,10996453,13845,0,1720186088,13061.712109239998,119.40725694000139,53460.70275936 2024-07-05,13:28:10.000,187,10996498,14285,0,1720186089,13061.698636619993,119.36496215999796,53460.62590104 2024-07-05,13:28:11.000,187,10996511,14045,0,1720186090,13061.685164000002,119.28037259999837,53460.646862400004 2024-07-05,13:28:12.000,187,10996533,13965,0,1720186091,13061.590855659997,119.23102869000286,53460.6119268 2024-07-05,13:28:13.000,187,10996471,13965,0,1720186092,13061.557174109992,119.13939000000391,53460.62590104 2024-07-05,13:28:14.000,187,10996472,14525,0,1720186093,13061.577383039992,119.0759478300024,53460.60493968 2024-07-05,13:28:15.000,187,10996521,14005,0,1720186094,13061.516756249992,119.0125056600009,53460.63288816 2024-07-05,13:28:16.000,187,10996509,14405,0,1720186095,13061.483074700001,118.93496523000067,53460.61891392001 2024-07-05,13:28:17.000,187,10996509,14245,0,1720186096,13061.449393149996,118.8644739299998,53460.57000408001 2024-07-05,13:28:18.000,187,10996473,14085,0,1720186097,13061.442656840001,118.83627741000237,53460.53506848 2024-07-05,13:28:19.000,187,10996483,14005,0,1720186098,13061.415711599991,118.72349132999807,53460.53506848 2024-07-05,13:28:20.000,187,10996428,14125,0,1720186099,13061.368557429996,118.62480350999977,53460.52109424001 2024-07-05,13:28:21.000,187,10996490,13885,0,1720186100,13061.368557429996,118.57545960000425,53460.49314576001 2024-07-05,13:28:22.000,187,10996486,13885,0,1720186101,13061.328139569996,118.50496830000338,53460.48615864 2024-07-05,13:28:23.000,187,10996475,13765,0,1720186102,13061.30119433,118.39923134999844,53460.47218440001 2024-07-05,13:28:24.000,187,10996482,13805,0,1720186103,13061.334875879991,118.32169091999822,53460.48615864 2024-07-05,13:28:25.000,187,10996496,13965,0,1720186104,13061.287721709996,118.2723470100027,53460.53506848 2024-07-05,13:28:26.000,187,10996452,13965,0,1720186105,13061.274249089991,118.19480658000248,53460.500132880006 2024-07-05,13:28:27.000,187,10996478,14165,0,1720186106,13061.32140326,118.13136441000097,53460.38833896 2024-07-05,13:28:28.000,187,10996477,14445,0,1720186107,13061.25404015999,117.99038180999923,53460.39532608 2024-07-05,13:28:29.000,187,10996535,14045,0,1720186108,13061.247303849996,117.92693963999773,53460.40231320001 2024-07-05,13:28:30.000,187,10996522,14205,0,1720186109,13061.23383122999,117.8141535600007,53460.38833896 2024-07-05,13:28:31.000,187,10996467,14045,0,1720186110,13061.22035861,117.73661313000048,53460.38833896 2024-07-05,13:28:32.000,187,10996506,14285,0,1720186111,13061.24056754,117.63792531000217,53460.34641624 2024-07-05,13:28:33.000,187,10996531,14045,0,1720186112,13061.227094919996,117.53218836000451,53460.32545488001 2024-07-05,13:28:34.000,187,10996544,14125,0,1720186113,13061.2809854,117.44054966999829,53460.32545488001 2024-07-05,13:28:35.000,187,10996499,13925,0,1720186114,13061.267512779996,117.32071446000191,53460.22064808 2024-07-05,13:28:36.000,187,10996498,14485,0,1720186115,13061.24056754,117.25022316000104,53460.24160944 2024-07-05,13:28:37.000,187,10996486,14245,0,1720186116,13061.247303849996,117.12333881999803,53460.24160944 2024-07-05,13:28:38.000,187,10996526,13605,0,1720186117,13061.32140326,117.01760187000036,53460.2276352 2024-07-05,13:28:39.000,187,10996506,14325,0,1720186118,13061.274249089991,116.91891405000206,53460.17872536 2024-07-05,13:28:40.000,187,10996484,14325,0,1720186119,13061.32140326,116.80612796999776,53460.13680264001 2024-07-05,13:28:41.000,187,10996491,14045,0,1720186120,13061.34161219,116.72858754000481,53460.10186704 2024-07-05,13:28:42.000,187,10996468,14445,0,1720186121,13061.34161219,116.63694884999859,53460.10885416 2024-07-05,13:28:43.000,187,10996513,13565,0,1720186122,13061.32140326,116.52416277000157,53460.05994432 2024-07-05,13:28:44.000,187,10996535,14245,0,1720186123,13061.375293739991,116.4536714700007,53460.094879920005 2024-07-05,13:28:45.000,187,10996500,14045,0,1720186124,13061.355084809991,116.34793452000304,53460.0529572 2024-07-05,13:28:46.000,187,10996481,14285,0,1720186125,13061.328139569996,116.23514843999874,53460.00404736 2024-07-05,13:28:47.000,187,10996463,13885,0,1720186126,13061.32140326,116.19285366000258,53460.025008720004 2024-07-05,13:28:48.000,187,10996534,14205,0,1720186127,13061.32140326,116.12236236000172,53460.00404736 2024-07-05,13:28:49.000,187,10996509,13925,0,1720186128,13061.307930639996,116.06596931999957,53459.96212464 2024-07-05,13:28:50.000,187,10996490,14325,0,1720186129,13061.375293739991,116.00252714999806,53459.99007312001 2024-07-05,13:28:51.000,187,10996484,14245,0,1720186130,13061.375293739991,115.93203585000447,53459.927189040005 2024-07-05,13:28:52.000,187,10996487,14125,0,1720186131,13061.382030050001,115.88974107000104,53459.88526632 2024-07-05,13:28:53.000,187,10996472,14005,0,1720186132,13061.361821120001,115.79810238000209,53459.81539512 2024-07-05,13:28:54.000,187,10996532,14485,0,1720186133,13061.368557429996,115.72056195000187,53459.88526632 2024-07-05,13:28:55.000,187,10996510,14405,0,1720186134,13061.388766359996,115.70646369000315,53459.79443376 2024-07-05,13:28:56.000,187,10996463,14285,0,1720186135,13061.361821120001,115.64302152000164,53459.829369360006 2024-07-05,13:28:57.000,187,10996469,14445,0,1720186136,13061.368557429996,115.57253022000077,53459.759498160005 2024-07-05,13:28:58.000,187,10996478,14245,0,1720186137,13061.382030050001,115.48794066000119,53459.76648528 2024-07-05,13:28:59.000,187,10996526,13845,0,1720186138,13061.355084809991,115.41040023000096,53459.7385368 2024-07-05,13:29:00.000,187,10996484,13965,0,1720186139,13061.348348499996,115.35400718999881,53459.759498160005 2024-07-05,13:29:01.000,187,10996496,14525,0,1720186140,13061.294458019991,115.29056502000458,53459.7385368 2024-07-05,13:29:02.000,187,10996507,14245,0,1720186141,13061.334875879991,115.19892632999836,53459.72456256 2024-07-05,13:29:03.000,187,10996544,13765,0,1720186142,13061.307930639996,115.10023851000005,53459.71757544 2024-07-05,13:29:04.000,187,10996521,13645,0,1720186143,13061.348348499996,115.00859982000111,53459.75251104001 2024-07-05,13:29:05.000,187,10996511,13805,0,1720186144,13061.267512779996,114.95220677999896,53459.72456256 2024-07-05,13:29:06.000,187,10996477,13685,0,1720186145,13061.2809854,114.83942070000194,53459.74552392 2024-07-05,13:29:07.000,187,10996500,14085,0,1720186146,13061.247303849996,114.747782010003,53459.68263984001 2024-07-05,13:29:08.000,187,10996518,13885,0,1720186147,13061.21362229999,114.62794679999934,53459.661678480006 2024-07-05,13:29:09.000,187,10996517,13845,0,1720186148,13061.22035861,114.54335723999975,53459.61276864001 2024-07-05,13:29:10.000,187,10996474,14005,0,1720186149,13061.247303849996,114.39532550999866,53459.62674288 2024-07-05,13:29:11.000,187,10996486,14045,0,1720186150,13061.227094919996,114.31073594999907,53459.57783304 2024-07-05,13:29:12.000,187,10996465,14405,0,1720186151,13061.21362229999,114.19090074000269,53459.60578152 2024-07-05,13:29:13.000,187,10996446,13885,0,1720186152,13061.13952289,114.04991814000095,53459.53591032001 2024-07-05,13:29:14.000,187,10996470,14325,0,1720186153,13061.22035861,113.98647596999945,53459.62674288 2024-07-05,13:29:15.000,187,10996499,13685,0,1720186154,13061.21362229999,113.90188640999986,53459.60578152 2024-07-05,13:29:16.000,187,10996500,14005,0,1720186155,13061.22035861,113.7961494600022,53459.57084592 2024-07-05,13:29:17.000,187,10996536,13965,0,1720186156,13061.19341336999,113.63401947000239,53459.54988456 2024-07-05,13:29:18.000,187,10996471,14165,0,1720186157,13061.22035861,113.5494299100028,53459.56385880001 2024-07-05,13:29:19.000,187,10996492,14245,0,1720186158,13061.26077647,113.46484035000321,53459.53591032001 2024-07-05,13:29:20.000,187,10996487,14245,0,1720186159,13061.274249089991,113.37320166000427,53459.53591032001 2024-07-05,13:29:21.000,187,10996505,14245,0,1720186160,13061.355084809991,113.29566123000404,53459.5289232 2024-07-05,13:29:22.000,187,10996456,13845,0,1720186161,13061.328139569996,113.19697340999846,53459.53591032001 2024-07-05,13:29:23.000,187,10996499,14005,0,1720186162,13061.375293739991,113.06303994000336,53459.45206488 2024-07-05,13:29:24.000,187,10996452,14165,0,1720186163,13061.415711599991,113.03484341999865,53459.51494896001 2024-07-05,13:29:25.000,187,10996451,14085,0,1720186164,13061.442656840001,112.9432047299997,53459.53591032001 2024-07-05,13:29:26.000,187,10996539,13925,0,1720186165,13061.476338389992,112.85861517000012,53459.521936080004 2024-07-05,13:29:27.000,187,10996495,13765,0,1720186166,13061.510019939997,112.80222212999797,53459.542897440006 2024-07-05,13:29:28.000,187,10996485,13925,0,1720186167,13061.550437799997,112.73877996000374,53459.53591032001 2024-07-05,13:29:29.000,187,10996513,14125,0,1720186168,13061.590855659997,112.66828866000287,53459.493987600006 2024-07-05,13:29:30.000,187,10996477,14525,0,1720186169,13061.631273519997,112.61894475000008,53459.542897440006 2024-07-05,13:29:31.000,187,10996491,14045,0,1720186170,13061.644746140002,112.54140431999986,53459.542897440006 2024-07-05,13:29:32.000,187,10996481,14165,0,1720186171,13061.718845549993,112.4850112799977,53459.51494896001 2024-07-05,13:29:33.000,187,10996491,13845,0,1720186172,13061.792944959998,112.4356673700022,53459.57084592 2024-07-05,13:29:34.000,187,10996501,14245,0,1720186173,13061.792944959998,112.44271650000155,53459.56385880001 2024-07-05,13:29:35.000,187,10996518,14045,0,1720186174,13061.846835439988,112.40747085000476,53459.57783304 2024-07-05,13:29:36.000,187,10996495,14005,0,1720186175,13061.880516989993,112.40042171999812,53459.591807280005 2024-07-05,13:29:37.000,187,10996476,13885,0,1720186176,13061.907462229989,112.35107781000261,53459.591807280005 2024-07-05,13:29:38.000,187,10996523,14125,0,1720186177,13061.914198539998,112.32993042000453,53459.63373000001 2024-07-05,13:29:39.000,187,10996483,13845,0,1720186178,13061.961352709994,112.30878302999918,53459.6686656 2024-07-05,13:29:40.000,187,10996495,13965,0,1720186179,13061.981561639994,112.2523899900043,53459.68263984001 2024-07-05,13:29:41.000,187,10996447,14085,0,1720186180,13062.001770569994,112.21714434000023,53459.70360120001 2024-07-05,13:29:42.000,187,10996488,14205,0,1720186181,13062.021979499994,112.16075129999808,53459.661678480006 2024-07-05,13:29:43.000,187,10996476,14205,0,1720186182,13062.015243189999,112.11140739000257,53459.65469136001 2024-07-05,13:29:44.000,187,10996466,14285,0,1720186183,13062.008506879989,112.09730913000385,53459.68263984001 2024-07-05,13:29:45.000,187,10996462,13925,0,1720186184,13062.015243189999,112.05501435000042,53459.67565272 2024-07-05,13:29:46.000,187,10996493,14125,0,1720186185,13062.062397359994,111.99862130999827,53459.64770424 2024-07-05,13:29:47.000,187,10996518,14165,0,1720186186,13062.06913366999,111.9774739200002,53459.710588320006 2024-07-05,13:29:48.000,187,10996546,13885,0,1720186187,13062.082606289994,111.9422282700034,53459.661678480006 2024-07-05,13:29:49.000,187,10996463,13885,0,1720186188,13062.062397359994,111.86468784000317,53459.68263984001 2024-07-05,13:29:50.000,187,10996474,13965,0,1720186189,13062.06913366999,111.86468784000317,53459.76648528 2024-07-05,13:29:51.000,187,10996506,13965,0,1720186190,13062.08934259999,111.82239305999974,53459.81539512 2024-07-05,13:29:52.000,187,10996473,13685,0,1720186191,13062.12976045999,111.78009828000359,53459.78744664 2024-07-05,13:29:53.000,187,10996435,13925,0,1720186192,13062.062397359994,111.7307543700008,53459.65469136001 2024-07-05,13:29:54.000,187,10996464,13885,0,1720186193,13062.075869979999,111.7307543700008,53459.64770424 2024-07-05,13:29:55.000,187,10996456,14205,0,1720186194,13062.102815219994,111.70255785000336,53459.689626960004 2024-07-05,13:29:56.000,187,10996491,13765,0,1720186195,13062.123024149994,111.67436132999865,53459.78045952001 2024-07-05,13:29:57.000,187,10996474,13965,0,1720186196,13062.102815219994,111.65321394000057,53459.76648528 2024-07-05,13:29:58.000,187,10996514,14245,0,1720186197,13062.12976045999,111.63206655000249,53459.78744664 2024-07-05,13:29:59.000,187,10996461,14245,0,1720186198,13062.06913366999,111.61091916000441,53459.78045952001 2024-07-05,13:30:00.000,187,10996424,13965,0,1720186199,13062.06913366999,111.60387002999778,53459.80142088001 2024-07-05,13:30:01.000,187,10996448,14245,0,1720186200,13062.04892473999,111.59682089999842,53459.76648528 2024-07-05,13:30:02.000,187,10996436,13725,0,1720186201,13062.042188429994,111.56157525000162,53459.78744664 2024-07-05,13:30:03.000,187,10996469,13965,0,1720186202,13062.035452119999,111.56157525000162,53459.78744664 2024-07-05,13:30:04.000,187,10996454,14085,0,1720186203,13061.947880089989,111.50518220999948,53459.85033072001 2024-07-05,13:30:05.000,187,10996477,14285,0,1720186204,13061.907462229989,111.50518220999948,53459.78744664 2024-07-05,13:30:06.000,187,10996444,14045,0,1720186205,13061.833362819998,111.50518220999948,53459.78045952001 2024-07-05,13:30:07.000,187,10996475,14085,0,1720186206,13061.819890199993,111.51223133999883,53459.86430496 2024-07-05,13:30:08.000,187,10996485,14005,0,1720186207,13061.712109239998,111.4487891700046,53459.81539512 2024-07-05,13:30:09.000,187,10996436,14445,0,1720186208,13061.671691379997,111.4840348200014,53459.759498160005 2024-07-05,13:30:10.000,187,10996456,13845,0,1720186209,13061.577383039992,111.4487891700046,53459.85033072001 2024-07-05,13:30:11.000,187,10996489,14125,0,1720186210,13061.469602079997,111.42059264999989,53459.78744664 2024-07-05,13:30:12.000,187,10996397,13805,0,1720186211,13061.382030050001,111.37124874000438,53459.80142088001 2024-07-05,13:30:13.000,187,10996499,14045,0,1720186212,13061.314666949991,111.35715047999838,53459.79443376 2024-07-05,13:30:14.000,187,10996446,14125,0,1720186213,13061.17994075,111.31485570000223,53459.829369360006 2024-07-05,13:30:15.000,187,10996480,14005,0,1720186214,13061.05868717,111.2725609199988,53459.85033072001 2024-07-05,13:30:16.000,187,10996472,13885,0,1720186215,13060.984587759995,111.25141353000072,53459.7734724 2024-07-05,13:30:17.000,187,10996441,14085,0,1720186216,13060.883543109994,111.20911875000456,53459.83635648 2024-07-05,13:30:18.000,187,10996428,13805,0,1720186217,13060.762289529994,111.20911875000456,53459.85033072001 2024-07-05,13:30:19.000,187,10996461,13845,0,1720186218,13060.641035949993,111.1386274500037,53459.808408000004 2024-07-05,13:30:20.000,187,10996465,13885,0,1720186219,13060.560200229993,111.06108702000347,53459.81539512 2024-07-05,13:30:21.000,187,10996462,14045,0,1720186220,13060.445682960002,110.99764485000196,53459.85033072001 2024-07-05,13:30:22.000,187,10996405,13765,0,1720186221,13060.337901999992,110.94125180999981,53459.86430496 2024-07-05,13:30:23.000,187,10996389,14205,0,1720186222,13060.196439489991,110.85666225000023,53459.81539512 2024-07-05,13:30:24.000,187,10996485,14165,0,1720186223,13060.108867459996,110.82846573000279,53459.81539512 2024-07-05,13:30:25.000,187,10996464,14325,0,1720186224,13059.98087757,110.73682704000385,53459.759498160005 2024-07-05,13:30:26.000,187,10996418,13925,0,1720186225,13059.87309660999,110.72272877999785,53459.80142088001 2024-07-05,13:30:27.000,187,10996442,13805,0,1720186226,13059.81246981999,110.65928661000362,53459.759498160005 2024-07-05,13:30:28.000,187,10996455,14005,0,1720186227,13059.69121623999,110.60994270000083,53459.759498160005 2024-07-05,13:30:29.000,187,10996462,14285,0,1720186228,13059.596907899999,110.5324022700006,53459.67565272 2024-07-05,13:30:30.000,187,10996440,13885,0,1720186229,13059.563226349994,110.51125488000253,53459.65469136001 2024-07-05,13:30:31.000,187,10996445,14045,0,1720186230,13059.441972769993,110.44781271000102,53459.68263984001 2024-07-05,13:30:32.000,187,10996445,13645,0,1720186231,13059.340928119993,110.39846879999823,53459.689626960004 2024-07-05,13:30:33.000,187,10996448,13725,0,1720186232,13059.246619780002,110.35617402000207,53459.61276864001 2024-07-05,13:30:34.000,187,10996488,13965,0,1720186233,13059.206201920002,110.32797750000464,53459.63373000001 2024-07-05,13:30:35.000,187,10996492,14085,0,1720186234,13059.132102509997,110.23633880999841,53459.60578152 2024-07-05,13:30:36.000,187,10996401,14245,0,1720186235,13059.037794169992,110.20109316000162,53459.60578152 2024-07-05,13:30:37.000,187,10996504,13765,0,1720186236,13058.943485830001,110.15174924999883,53459.61276864001 2024-07-05,13:30:38.000,187,10996432,13965,0,1720186237,13058.88285904,110.10240534000332,53459.64770424 2024-07-05,13:30:39.000,187,10996476,13885,0,1720186238,13058.76160546,110.03896317000181,53459.58482016001 2024-07-05,13:30:40.000,187,10996430,13485,0,1720186239,13058.68076974,110.01781578000373,53459.56385880001 2024-07-05,13:30:41.000,187,10996463,13685,0,1720186240,13058.57298877999,109.95437361000222,53459.53591032001 2024-07-05,13:30:42.000,187,10996460,13805,0,1720186241,13058.465207819994,109.86273492000328,53459.50796184 2024-07-05,13:30:43.000,187,10996451,13565,0,1720186242,13058.397844719999,109.86978405000264,53459.521936080004 2024-07-05,13:30:44.000,187,10996478,13765,0,1720186243,13058.263118519993,109.8274892699992,53459.493987600006 2024-07-05,13:30:45.000,187,10996428,13765,0,1720186244,13058.189019109988,109.7640470999977,53459.50097472 2024-07-05,13:30:46.000,187,10996471,14005,0,1720186245,13058.067765530002,109.70060493000346,53459.43809064 2024-07-05,13:30:47.000,187,10996447,13765,0,1720186246,13058.013875049997,109.65831015000003,53459.459052 2024-07-05,13:30:48.000,187,10996418,13485,0,1720186247,13057.912830399997,109.6301136300026,53459.41712928001 2024-07-05,13:30:49.000,187,10996488,13845,0,1720186248,13057.838730989992,109.58076971999981,53459.41014216 2024-07-05,13:30:50.000,187,10996433,14005,0,1720186249,13057.757895269991,109.54552407000301,53459.354245200004 2024-07-05,13:30:51.000,187,10996453,13645,0,1720186250,13057.70400479,109.51027841999894,53459.36123232 2024-07-05,13:30:52.000,187,10996476,13805,0,1720186251,13057.60296014,109.46798364000279,53459.31930960001 2024-07-05,13:30:53.000,187,10996473,13445,0,1720186252,13057.51538810999,109.44683625000471,53459.3891808 2024-07-05,13:30:54.000,187,10996464,14045,0,1720186253,13057.407607149995,109.41159060000064,53459.36123232 2024-07-05,13:30:55.000,187,10996428,13965,0,1720186254,13057.41434345999,109.41159060000064,53459.34027096 2024-07-05,13:30:56.000,187,10996479,13965,0,1720186255,13057.266144639994,109.37634495000384,53459.326296720006 2024-07-05,13:30:57.000,187,10996426,14085,0,1720186256,13057.245935709994,109.40454147000128,53459.26341264 2024-07-05,13:30:58.000,187,10996445,14005,0,1720186257,13057.158363679999,109.39044321000256,53459.27738688001 2024-07-05,13:30:59.000,187,10996494,13965,0,1720186258,13057.050582719989,109.40454147000128,53459.305335360004 2024-07-05,13:31:00.000,187,10996417,14005,0,1720186259,13056.983219619993,109.34814842999913,53459.284374 2024-07-05,13:31:01.000,187,10996418,14205,0,1720186260,13056.882174969993,109.39044321000256,53459.22847704001 2024-07-05,13:31:02.000,187,10996455,13885,0,1720186261,13056.821548179993,109.33405017000041,53459.27039976 2024-07-05,13:31:03.000,187,10996419,13285,0,1720186262,13056.740712459992,109.29175539000425,53459.24245128 2024-07-05,13:31:04.000,187,10996443,13845,0,1720186263,13056.700294599992,109.2847062600049,53459.256425520005 2024-07-05,13:31:05.000,187,10996481,14045,0,1720186264,13056.666613050002,109.25650974000018,53459.207515680006 2024-07-05,13:31:06.000,187,10996451,13805,0,1720186265,13056.579041019992,109.22126409000339,53459.24245128 2024-07-05,13:31:07.000,187,10996428,13885,0,1720186266,13056.504941610001,109.24241148000146,53459.26341264 2024-07-05,13:31:08.000,187,10996412,13605,0,1720186267,13056.437578509991,109.20011669999803,53459.24245128 2024-07-05,13:31:09.000,187,10996486,14405,0,1720186268,13056.35674278999,109.19306756999868,53459.24245128 2024-07-05,13:31:10.000,187,10996468,13925,0,1720186269,13056.26243445,109.18601843999932,53459.207515680006 2024-07-05,13:31:11.000,187,10996426,13885,0,1720186270,13056.248961829995,109.15782192000188,53459.2145028 2024-07-05,13:31:12.000,187,10996477,14285,0,1720186271,13056.208543969995,109.16487105000124,53459.2145028 2024-07-05,13:31:13.000,187,10996440,14245,0,1720186272,13056.13444455999,109.12962540000444,53459.22148992 2024-07-05,13:31:14.000,187,10996445,13805,0,1720186273,13056.08055408,109.08028149000165,53459.20052856001 2024-07-05,13:31:15.000,187,10996485,13965,0,1720186274,13056.05360883999,109.0732323600023,53459.22148992 2024-07-05,13:31:16.000,187,10996449,14045,0,1720186275,13056.006454669994,109.04503584000486,53459.20052856001 2024-07-05,13:31:17.000,187,10996456,13645,0,1720186276,13055.945827879994,109.01683932000014,53459.22847704001 2024-07-05,13:31:18.000,187,10996427,14725,0,1720186277,13055.918882639999,108.99569193000207,53459.22847704001 2024-07-05,13:31:19.000,187,10996481,14165,0,1720186278,13055.864992159994,108.94634801999928,53459.207515680006 2024-07-05,13:31:20.000,187,10996428,13885,0,1720186279,13055.838046919998,108.95339714999864,53459.23546416 2024-07-05,13:31:21.000,187,10996444,14205,0,1720186280,13055.811101679988,108.93929888999992,53459.22847704001 2024-07-05,13:31:22.000,187,10996467,13805,0,1720186281,13055.804365369993,108.91110237000248,53459.23546416 2024-07-05,13:31:23.000,187,10996477,14045,0,1720186282,13055.696584409998,108.84061107000161,53459.20052856001 2024-07-05,13:31:24.000,187,10996418,13765,0,1720186283,13055.703320719993,108.86880758999905,53459.27039976 2024-07-05,13:31:25.000,187,10996483,14125,0,1720186284,13055.669639170002,108.86880758999905,53459.27738688001 2024-07-05,13:31:26.000,187,10996490,13925,0,1720186285,13055.649430240002,108.84766020000097,53459.207515680006 2024-07-05,13:31:27.000,187,10996456,14125,0,1720186286,13055.561858209992,108.88290584999777,53459.2145028 2024-07-05,13:31:28.000,187,10996410,14445,0,1720186287,13055.467549870002,108.91815150000184,53459.31930960001 2024-07-05,13:31:29.000,187,10996428,13805,0,1720186288,13055.400186769992,108.91815150000184,53459.20052856001 2024-07-05,13:31:30.000,187,10996430,14165,0,1720186289,13055.393450459997,108.97454454000399,53459.24943840001 2024-07-05,13:31:31.000,187,10996456,13965,0,1720186290,13055.319351049991,109.0238884499995,53459.17258008 2024-07-05,13:31:32.000,187,10996486,14005,0,1720186291,13055.238515329991,109.0238884499995,53459.27738688001 2024-07-05,13:31:33.000,187,10996440,14045,0,1720186292,13055.191361159996,109.09437975000037,53459.22847704001 2024-07-05,13:31:34.000,187,10996455,13885,0,1720186293,13055.11726174999,109.15077279000252,53459.22148992 2024-07-05,13:31:35.000,187,10996474,13965,0,1720186294,13055.049898649995,109.20011669999803,53459.27738688001 2024-07-05,13:31:36.000,187,10996453,14085,0,1720186295,13054.969062929995,109.24946061000082,53459.23546416 2024-07-05,13:31:37.000,187,10996477,13885,0,1720186296,13054.93538137999,109.31290278000233,53459.22847704001 2024-07-05,13:31:38.000,187,10996412,14005,0,1720186297,13054.86128197,109.39749234000192,53459.29136112 2024-07-05,13:31:39.000,187,10996408,14125,0,1720186298,13054.79391886999,109.44683625000471,53459.24245128 2024-07-05,13:31:40.000,187,10996482,13965,0,1720186299,13054.726555769994,109.49618016000022,53459.24245128 2024-07-05,13:31:41.000,187,10996448,14205,0,1720186300,13054.625511119993,109.53847494000365,53459.22148992 2024-07-05,13:31:42.000,187,10996460,13925,0,1720186301,13054.537939089998,109.56667146000109,53459.24245128 2024-07-05,13:31:43.000,187,10996422,14005,0,1720186302,13054.470575990003,109.61601537000388,53459.207515680006 2024-07-05,13:31:44.000,187,10996413,13685,0,1720186303,13054.389740270002,109.62306450000324,53459.2145028 2024-07-05,13:31:45.000,187,10996447,14445,0,1720186304,13054.248277760002,109.65831015000003,53459.24943840001 2024-07-05,13:31:46.000,187,10996393,14245,0,1720186305,13054.201123589992,109.6653592799994,53459.31930960001 2024-07-05,13:31:47.000,187,10996456,13965,0,1720186306,13054.127024180001,109.67240840999875,53459.305335360004 2024-07-05,13:31:48.000,187,10996435,14245,0,1720186307,13054.019243219991,109.68650667000475,53459.256425520005 2024-07-05,13:31:49.000,187,10996437,14045,0,1720186308,13053.91819856999,109.72175232000154,53459.27039976 2024-07-05,13:31:50.000,187,10996428,14365,0,1720186309,13053.84409916,109.70765406000282,53459.27039976 2024-07-05,13:31:51.000,187,10996459,14045,0,1720186310,13053.79694498999,109.7288014500009,53459.23546416 2024-07-05,13:31:52.000,187,10996439,13965,0,1720186311,13053.69590033999,109.71470319000218,53459.22847704001 2024-07-05,13:31:53.000,187,10996438,14565,0,1720186312,13053.648746169994,109.73585058000026,53459.2145028 2024-07-05,13:31:54.000,187,10996373,13725,0,1720186313,13053.55443782999,109.70765406000282,53459.256425520005 2024-07-05,13:31:55.000,187,10996429,14205,0,1720186314,13053.493811039989,109.75699796999834,53459.207515680006 2024-07-05,13:31:56.000,187,10996446,13925,0,1720186315,13053.372557459988,109.74994883999898,53459.10969600001 2024-07-05,13:31:57.000,187,10996458,13925,0,1720186316,13053.352348529988,109.7640470999977,53459.15161872001 2024-07-05,13:31:58.000,187,10996469,14245,0,1720186317,13053.237831259998,109.83453839999856,53459.186554320004 2024-07-05,13:31:59.000,187,10996388,13885,0,1720186318,13053.150259230002,109.86978405000264,53459.19354144 2024-07-05,13:32:00.000,187,10996467,14125,0,1720186319,13053.089632440002,109.86978405000264,53459.12367024 2024-07-05,13:32:01.000,187,10996449,13965,0,1720186320,13053.008796720002,109.91912795999815,53459.137644480004 2024-07-05,13:32:02.000,187,10996460,13765,0,1720186321,13052.961642549992,109.9755210000003,53459.12367024 2024-07-05,13:32:03.000,187,10996428,14325,0,1720186322,13052.820180039991,110.01076665000437,53459.039824800006 2024-07-05,13:32:04.000,187,10996409,14125,0,1720186323,13052.779762179991,110.04601230000117,53459.04681192 2024-07-05,13:32:05.000,187,10996439,13765,0,1720186324,13052.7258717,110.13765099000011,53459.08174752001 2024-07-05,13:32:06.000,187,10996441,13805,0,1720186325,13052.63829966999,110.19404403000226,53459.02585056 2024-07-05,13:32:07.000,187,10996461,13965,0,1720186326,13052.570936569995,110.23633880999841,53459.03283768001 2024-07-05,13:32:08.000,187,10996426,14245,0,1720186327,13052.510309779995,110.34207576000335,53459.02585056 2024-07-05,13:32:09.000,187,10996410,13725,0,1720186328,13052.409265129994,110.40551793000486,53459.088734640005 2024-07-05,13:32:10.000,187,10996456,14245,0,1720186329,13052.368847269994,110.4689600999991,53459.03283768001 2024-07-05,13:32:11.000,187,10996458,13925,0,1720186330,13052.294747859989,110.54650052999932,53459.01187632001 2024-07-05,13:32:12.000,187,10996448,13685,0,1720186331,13052.186966899993,110.62404095999955,53458.92803088 2024-07-05,13:32:13.000,187,10996441,14125,0,1720186332,13052.146549039993,110.7438761700032,53458.95597936 2024-07-05,13:32:14.000,187,10996431,14125,0,1720186333,13052.119603799998,110.80731834000471,53458.935018 2024-07-05,13:32:15.000,187,10996482,14485,0,1720186334,13052.038768079998,110.8778096399983,53459.0048892 2024-07-05,13:32:16.000,187,10996387,14245,0,1720186335,13052.018559149998,110.93420268000045,53458.969953600004 2024-07-05,13:32:17.000,187,10996462,13845,0,1720186336,13051.971404980002,110.98354659000324,53458.94200512001 2024-07-05,13:32:18.000,187,10996520,14405,0,1720186337,13051.930987120002,111.01879224000004,53458.95597936 2024-07-05,13:32:19.000,187,10996410,13805,0,1720186338,13051.850151400002,111.09633267000027,53458.921043760005 2024-07-05,13:32:20.000,187,10996450,14165,0,1720186339,13051.856887709997,111.15977484000177,53458.94899224 2024-07-05,13:32:21.000,187,10996490,14485,0,1720186340,13051.816469849997,111.18092222999985,53458.98392784001 2024-07-05,13:32:22.000,187,10996438,13765,0,1720186341,13051.755843059997,111.2725609199988,53458.94899224 2024-07-05,13:32:23.000,187,10996437,14405,0,1720186342,13051.675007339996,111.32895396000094,53458.92803088 2024-07-05,13:32:24.000,187,10996411,13845,0,1720186343,13051.675007339996,111.39944526000181,53458.88610816 2024-07-05,13:32:25.000,187,10996494,14325,0,1720186344,13051.614380549996,111.42059264999989,53458.851172560004 2024-07-05,13:32:26.000,187,10996431,14205,0,1720186345,13051.641325789991,111.49813308000012,53458.85815968 2024-07-05,13:32:27.000,187,10996448,13805,0,1720186346,13051.648062100001,111.49813308000012,53458.83719832 2024-07-05,13:32:28.000,187,10996459,14005,0,1720186347,13051.621116859991,111.55452612000227,53458.83719832 2024-07-05,13:32:29.000,187,10996427,14085,0,1720186348,13051.594171619996,111.63911568000185,53458.80924984 2024-07-05,13:32:30.000,187,10996444,14125,0,1720186349,13051.594171619996,111.68845959000464,53458.823224080006 2024-07-05,13:32:31.000,187,10996435,14005,0,1720186350,13051.614380549996,111.72370524000144,53458.851172560004 2024-07-05,13:32:32.000,187,10996461,14085,0,1720186351,13051.600907929991,111.78714741000294,53458.79527560001 2024-07-05,13:32:33.000,187,10996439,13925,0,1720186352,13051.56722638,111.82239305999974,53458.78828848 2024-07-05,13:32:34.000,187,10996393,14005,0,1720186353,13051.600907929991,111.89993348999997,53458.77431424001 2024-07-05,13:32:35.000,187,10996457,13885,0,1720186354,13051.54701745,111.94927740000276,53458.78130136 2024-07-05,13:32:36.000,187,10996486,14445,0,1720186355,13051.614380549996,111.95632653000212,53458.77431424001 2024-07-05,13:32:37.000,187,10996463,13845,0,1720186356,13051.553753759996,112.03386696000234,53458.76732712 2024-07-05,13:32:38.000,187,10996459,14245,0,1720186357,13051.52007220999,112.06206347999978,53458.753352880005 2024-07-05,13:32:39.000,187,10996412,14245,0,1720186358,13051.560490069991,112.13255478000065,53458.79527560001 2024-07-05,13:32:40.000,187,10996428,14325,0,1720186359,13051.573962689996,112.18189869000344,53458.78130136 2024-07-05,13:32:41.000,187,10996428,14085,0,1720186360,13051.56722638,112.23829172999831,53458.78130136 2024-07-05,13:32:42.000,187,10996448,13845,0,1720186361,13051.594171619996,112.29468477000046,53458.80924984 2024-07-05,13:32:43.000,187,10996476,14405,0,1720186362,13051.573962689996,112.3228812899979,53458.753352880005 2024-07-05,13:32:44.000,187,10996428,13885,0,1720186363,13051.580698999991,112.31583215999854,53458.79527560001 2024-07-05,13:32:45.000,187,10996414,14085,0,1720186364,13051.614380549996,112.3863234599994,53458.76732712 2024-07-05,13:32:46.000,187,10996439,14045,0,1720186365,13051.594171619996,112.40042171999812,53458.72540440001 2024-07-05,13:32:47.000,187,10996435,14245,0,1720186366,13051.594171619996,112.42861824000283,53458.74636576001 2024-07-05,13:32:48.000,187,10996494,14165,0,1720186367,13051.661534719991,112.45681476000027,53458.73937864 2024-07-05,13:32:49.000,187,10996391,14365,0,1720186368,13051.641325789991,112.47796214999835,53458.73937864 2024-07-05,13:32:50.000,187,10996452,14285,0,1720186369,13051.681743649991,112.50615867000306,53458.74636576001 2024-07-05,13:32:51.000,187,10996465,14245,0,1720186370,13051.675007339996,112.54140431999986,53458.76732712 2024-07-05,13:32:52.000,187,10996449,13565,0,1720186371,13051.688479960001,112.5343551900005,53458.802262720004 2024-07-05,13:32:53.000,187,10996439,14285,0,1720186372,13051.722161509992,112.54845344999922,53458.74636576001 2024-07-05,13:32:54.000,187,10996423,14365,0,1720186373,13051.782788299992,112.56960084000457,53458.76034 2024-07-05,13:32:55.000,187,10996411,14125,0,1720186374,13051.802997229992,112.58369910000329,53458.76732712 2024-07-05,13:32:56.000,187,10996409,14165,0,1720186375,13051.802997229992,112.64009213999816,53458.76732712 2024-07-05,13:32:57.000,187,10996424,13885,0,1720186376,13051.856887709997,112.65419040000415,53458.73239152 2024-07-05,13:32:58.000,187,10996470,13925,0,1720186377,13051.917514499997,112.67533779000223,53458.80924984 2024-07-05,13:32:59.000,187,10996425,14085,0,1720186378,13051.971404980002,112.72468169999775,53458.72540440001 2024-07-05,13:33:00.000,187,10996393,14245,0,1720186379,13052.025295459993,112.75287822000246,53458.78130136 2024-07-05,13:33:01.000,187,10996437,14365,0,1720186380,13052.058977009998,112.76697648000118,53458.753352880005 2024-07-05,13:33:02.000,187,10996418,13925,0,1720186381,13052.099394869998,112.8445169100014,53458.78130136 2024-07-05,13:33:03.000,187,10996432,14205,0,1720186382,13052.166757969993,112.87271342999884,53458.79527560001 2024-07-05,13:33:04.000,187,10996447,14445,0,1720186383,13052.173494279989,112.87271342999884,53458.78828848 2024-07-05,13:33:05.000,187,10996447,14165,0,1720186384,13052.207175829994,112.92910647000099,53458.77431424001 2024-07-05,13:33:06.000,187,10996457,14405,0,1720186385,13052.247593689994,112.95730298999842,53458.823224080006 2024-07-05,13:33:07.000,187,10996458,14445,0,1720186386,13052.274538929989,112.97845038000378,53458.73239152 2024-07-05,13:33:08.000,187,10996463,14405,0,1720186387,13052.368847269994,113.00664690000121,53458.76732712 2024-07-05,13:33:09.000,187,10996425,14325,0,1720186388,13052.368847269994,113.03484341999865,53458.81623696001 2024-07-05,13:33:10.000,187,10996467,14485,0,1720186389,13052.409265129994,113.04189254999801,53458.80924984 2024-07-05,13:33:11.000,187,10996445,14365,0,1720186390,13052.47662822999,113.055990810004,53458.79527560001 2024-07-05,13:33:12.000,187,10996458,13805,0,1720186391,13052.510309779995,113.0912364600008,53458.8302112 2024-07-05,13:33:13.000,187,10996446,14485,0,1720186392,13052.510309779995,113.14058037000359,53458.81623696001 2024-07-05,13:33:14.000,187,10996449,14245,0,1720186393,13052.55746394999,113.16877689000103,53458.823224080006 2024-07-05,13:33:15.000,187,10996472,14485,0,1720186394,13052.570936569995,113.19697340999846,53458.76034 2024-07-05,13:33:16.000,187,10996464,14405,0,1720186395,13052.57767287999,113.25336645000061,53458.76732712 2024-07-05,13:33:17.000,187,10996482,14325,0,1720186396,13052.60461812,113.28861210000468,53458.753352880005 2024-07-05,13:33:18.000,187,10996450,14125,0,1720186397,13052.61809073999,113.31680862000212,53458.76034 2024-07-05,13:33:19.000,187,10996405,13925,0,1720186398,13052.64503598,113.34500513999956,53458.80924984 2024-07-05,13:33:20.000,187,10996453,14005,0,1720186399,13052.631563359995,113.4366438299985,53458.79527560001 2024-07-05,13:33:21.000,187,10996461,14045,0,1720186400,13052.66524491,113.44369295999786,53458.823224080006 2024-07-05,13:33:22.000,187,10996439,13725,0,1720186401,13052.671981219995,113.50008600000001,53458.80924984 2024-07-05,13:33:23.000,187,10996444,14125,0,1720186402,13052.651772289995,113.5494299100028,53458.80924984 2024-07-05,13:33:24.000,187,10996446,14325,0,1720186403,13052.67871752999,113.5846755599996,53458.8302112 2024-07-05,13:33:25.000,187,10996485,14205,0,1720186404,13052.671981219995,113.61992121000367,53458.823224080006 2024-07-05,13:33:26.000,187,10996432,14045,0,1720186405,13052.70566277,113.67631424999854,53458.79527560001 2024-07-05,13:33:27.000,187,10996432,14045,0,1720186406,13052.76628956,113.73270729000069,53458.802262720004 2024-07-05,13:33:28.000,187,10996471,13805,0,1720186407,13052.799971109991,113.77500207000412,53458.80924984 2024-07-05,13:33:29.000,187,10996426,14205,0,1720186408,13052.82691635,113.81024772000092,53458.78130136 2024-07-05,13:33:30.000,187,10996452,14165,0,1720186409,13052.887543140001,113.90188640999986,53458.80924984 2024-07-05,13:33:31.000,187,10996408,14165,0,1720186410,13052.907752070001,113.95123032000265,53458.78828848 2024-07-05,13:33:32.000,187,10996449,13845,0,1720186411,13052.948169930001,114.00057422999816,53458.72540440001 2024-07-05,13:33:33.000,187,10996407,13925,0,1720186412,13052.954906239996,114.0428690100016,53458.78828848 2024-07-05,13:33:34.000,187,10996415,14085,0,1720186413,13053.055950889997,114.15565508999862,53458.78130136 2024-07-05,13:33:35.000,187,10996412,13885,0,1720186414,13053.055950889997,114.19794987000205,53458.84418544001 2024-07-05,13:33:36.000,187,10996419,13645,0,1720186415,13053.082896129992,114.29663769000035,53458.76732712 2024-07-05,13:33:37.000,187,10996433,14245,0,1720186416,13053.150259230002,114.3530307300025,53458.77431424001 2024-07-05,13:33:38.000,187,10996437,14165,0,1720186417,13053.136786609997,114.40237463999802,53458.76732712 2024-07-05,13:33:39.000,187,10996423,14165,0,1720186418,13053.183940779993,114.47286593999888,53458.79527560001 2024-07-05,13:33:40.000,187,10996418,13885,0,1720186419,13053.244567569993,114.55040636999911,53458.78130136 2024-07-05,13:33:41.000,187,10996450,13925,0,1720186420,13053.264776499993,114.60679941000126,53458.71143016 2024-07-05,13:33:42.000,187,10996412,13965,0,1720186421,13053.332139599988,114.67729071000213,53458.73239152 2024-07-05,13:33:43.000,187,10996398,13885,0,1720186422,13053.311930669988,114.71253635999892,53458.71841728 2024-07-05,13:33:44.000,187,10996442,14165,0,1720186423,13053.352348529988,114.8112241800045,53458.73937864 2024-07-05,13:33:45.000,187,10996459,13925,0,1720186424,13053.338875909998,114.86056809000002,53458.74636576001 2024-07-05,13:33:46.000,187,10996431,14365,0,1720186425,13053.392766389989,114.95220677999896,53458.73239152 2024-07-05,13:33:47.000,187,10996470,13765,0,1720186426,13053.412975319989,115.01564895000047,53458.74636576001 2024-07-05,13:33:48.000,187,10996465,14365,0,1720186427,13053.426447939994,115.05089460000454,53458.823224080006 2024-07-05,13:33:49.000,187,10996457,14565,0,1720186428,13053.466865799994,115.13548416000413,53458.79527560001 2024-07-05,13:33:50.000,187,10996434,14165,0,1720186429,13053.520756279999,115.17777894000028,53458.73239152 2024-07-05,13:33:51.000,187,10996441,13765,0,1720186430,13053.55443782999,115.26236849999987,53458.753352880005 2024-07-05,13:33:52.000,187,10996432,14165,0,1720186431,13053.567910449994,115.35400718999881,53458.80924984 2024-07-05,13:33:53.000,187,10996431,14045,0,1720186432,13053.547701519994,115.4033511000016,53458.73239152 2024-07-05,13:33:54.000,187,10996411,14285,0,1720186433,13053.59485568999,115.46679327000311,53458.8302112 2024-07-05,13:33:55.000,187,10996453,14325,0,1720186434,13053.561174139999,115.53728457000398,53458.8302112 2024-07-05,13:33:56.000,187,10996465,14085,0,1720186435,13053.53422889999,115.59367760999885,53458.79527560001 2024-07-05,13:33:57.000,187,10996466,14005,0,1720186436,13053.514019969989,115.64302152000164,53458.76034 2024-07-05,13:33:58.000,187,10996460,13765,0,1720186437,13053.53422889999,115.67826716999843,53458.80924984 2024-07-05,13:33:59.000,187,10996423,13965,0,1720186438,13053.473602109989,115.72761108000122,53458.8302112 2024-07-05,13:34:00.000,187,10996427,14125,0,1720186439,13053.466865799994,115.7487584699993,53458.753352880005 2024-07-05,13:34:01.000,187,10996437,13925,0,1720186440,13053.446656869994,115.79810238000209,53458.753352880005 2024-07-05,13:34:02.000,187,10996454,14045,0,1720186441,13053.439920559998,115.79105325000273,53458.753352880005 2024-07-05,13:34:03.000,187,10996506,13965,0,1720186442,13053.406239009993,115.79105325000273,53458.71841728 2024-07-05,13:34:04.000,187,10996430,14245,0,1720186443,13053.439920559998,115.84039715999825,53458.71143016 2024-07-05,13:34:05.000,187,10996465,13845,0,1720186444,13053.426447939994,115.84039715999825,53458.69745592001 2024-07-05,13:34:06.000,187,10996423,13965,0,1720186445,13053.473602109989,115.88269194000168,53458.64155896 2024-07-05,13:34:07.000,187,10996473,14285,0,1720186446,13053.487074729994,115.88974107000104,53458.67649456001 2024-07-05,13:34:08.000,187,10996465,14085,0,1720186447,13053.561174139999,115.91088845999911,53458.655533200006 2024-07-05,13:34:09.000,187,10996405,14245,0,1720186448,13053.59485568999,115.96728150000126,53458.683481680004 2024-07-05,13:34:10.000,187,10996474,13765,0,1720186449,13053.648746169994,116.0095762800047,53458.59264912 2024-07-05,13:34:11.000,187,10996482,13925,0,1720186450,13053.68242772,116.03777280000213,53458.52976504001 2024-07-05,13:34:12.000,187,10996442,14085,0,1720186451,13053.729581889995,116.08711670999764,53458.48085520001 2024-07-05,13:34:13.000,187,10996435,14285,0,1720186452,13053.749790819995,116.10121497000364,53458.515790800004 2024-07-05,13:34:14.000,187,10996418,13805,0,1720186453,13053.790208679995,116.16465713999787,53458.56470064 2024-07-05,13:34:15.000,187,10996450,14045,0,1720186454,13053.830626539995,116.22105018000002,53458.52976504001 2024-07-05,13:34:16.000,187,10996459,13925,0,1720186455,13053.88451702,116.27039409000281,53458.49482944 2024-07-05,13:34:17.000,187,10996417,13725,0,1720186456,13053.951880119996,116.31973799999832,53458.5507264 2024-07-05,13:34:18.000,187,10996428,14165,0,1720186457,13053.992297979996,116.36908191000111,53458.48085520001 2024-07-05,13:34:19.000,187,10996426,14245,0,1720186458,13054.059661079991,116.47481885999878,53458.52277792 2024-07-05,13:34:20.000,187,10996425,14005,0,1720186459,13054.079870009991,116.552359289999,53458.5507264 2024-07-05,13:34:21.000,187,10996434,14165,0,1720186460,13054.160705729992,116.57350668000436,53458.487842320006 2024-07-05,13:34:22.000,187,10996459,14085,0,1720186461,13054.127024180001,116.60875233000115,53458.54373928 2024-07-05,13:34:23.000,187,10996442,14165,0,1720186462,13054.140496799992,116.65809624000394,53458.47386808 2024-07-05,13:34:24.000,187,10996407,14485,0,1720186463,13054.194387279997,116.68629276000138,53458.52277792 2024-07-05,13:34:25.000,187,10996470,14245,0,1720186464,13054.201123589992,116.69334189000074,53458.487842320006 2024-07-05,13:34:26.000,187,10996436,14405,0,1720186465,13054.221332519992,116.75678406000225,53458.4459196 2024-07-05,13:34:27.000,187,10996490,14085,0,1720186466,13054.180914659992,116.74973493000289,53458.50181656 2024-07-05,13:34:28.000,187,10996453,14445,0,1720186467,13054.201123589992,116.7638331900016,53458.4459196 2024-07-05,13:34:29.000,187,10996448,13965,0,1720186468,13054.207859900001,116.77793145000032,53458.487842320006 2024-07-05,13:34:30.000,187,10996394,14405,0,1720186469,13054.153969419996,116.78498057999968,53458.52976504001 2024-07-05,13:34:31.000,187,10996429,14405,0,1720186470,13054.153969419996,116.78498057999968,53458.47386808 2024-07-05,13:34:32.000,187,10996446,14085,0,1720186471,13054.147233110001,116.7638331900016,53458.487842320006 2024-07-05,13:34:33.000,187,10996437,13845,0,1720186472,13054.093342629996,116.7990788399984,53458.42495824 2024-07-05,13:34:34.000,187,10996425,14245,0,1720186473,13054.140496799992,116.77088232000096,53458.417971120005 2024-07-05,13:34:35.000,187,10996466,14045,0,1720186474,13054.079870009991,116.74268580000353,53458.42495824 2024-07-05,13:34:36.000,187,10996445,14245,0,1720186475,13054.106815250001,116.74268580000353,53458.348099920004 2024-07-05,13:34:37.000,187,10996461,14285,0,1720186476,13054.127024180001,116.73563667000417,53458.40399688 2024-07-05,13:34:38.000,187,10996473,13925,0,1720186477,13054.160705729992,116.72153840999817,53458.38303552 2024-07-05,13:34:39.000,187,10996386,13845,0,1720186478,13054.214596209997,116.72858754000481,53458.39002264001 2024-07-05,13:34:40.000,187,10996467,13885,0,1720186479,13054.194387279997,116.74973493000289,53458.417971120005 2024-07-05,13:34:41.000,187,10996460,14045,0,1720186480,13054.241541449992,116.75678406000225,53458.369061280006 2024-07-05,13:34:42.000,187,10996422,13605,0,1720186481,13054.268486690002,116.77088232000096,53458.34111280001 2024-07-05,13:34:43.000,187,10996455,14005,0,1720186482,13054.234805139997,116.79202970999904,53458.32713856 2024-07-05,13:34:44.000,187,10996443,13965,0,1720186483,13054.329113480002,116.80612796999776,53458.31316432001 2024-07-05,13:34:45.000,187,10996459,14045,0,1720186484,13054.356058719997,116.82727536000311,53458.29220296001 2024-07-05,13:34:46.000,187,10996440,14165,0,1720186485,13054.396476579997,116.82727536000311,53458.348099920004 2024-07-05,13:34:47.000,187,10996428,14165,0,1720186486,13054.470575990003,116.86957013999927,53458.369061280006 2024-07-05,13:34:48.000,187,10996429,13765,0,1720186487,13054.484048609993,116.85547188000055,53458.3061772 2024-07-05,13:34:49.000,187,10996392,13965,0,1720186488,13054.564884329993,116.89776666000398,53458.33412568 2024-07-05,13:34:50.000,187,10996445,14525,0,1720186489,13054.578356949998,116.89776666000398,53458.34111280001 2024-07-05,13:34:51.000,187,10996447,14445,0,1720186490,13054.638983739998,116.89071753000462,53458.3061772 2024-07-05,13:34:52.000,187,10996446,13885,0,1720186491,13054.692874219989,116.87661926999863,53458.29220296001 2024-07-05,13:34:53.000,187,10996460,14125,0,1720186492,13054.760237319999,116.89776666000398,53458.299190080004 2024-07-05,13:34:54.000,187,10996410,13845,0,1720186493,13054.82086411,116.88366839999799,53458.33412568 2024-07-05,13:34:55.000,187,10996454,13925,0,1720186494,13054.87475458999,116.8131771000044,53458.31316432001 2024-07-05,13:34:56.000,187,10996467,14245,0,1720186495,13054.94211769,116.8131771000044,53458.369061280006 2024-07-05,13:34:57.000,187,10996430,14125,0,1720186496,13055.009480789995,116.83432449000247,53458.4459196 2024-07-05,13:34:58.000,187,10996436,13845,0,1720186497,13055.06337127,116.7990788399984,53458.38303552 2024-07-05,13:34:59.000,187,10996463,13965,0,1720186498,13055.0835802,116.77088232000096,53458.35508704 2024-07-05,13:35:00.000,187,10996434,14005,0,1720186499,13055.171152229996,116.79202970999904,53458.36207416001 2024-07-05,13:35:01.000,187,10996446,14245,0,1720186500,13055.211570089996,116.7638331900016,53458.348099920004 2024-07-05,13:35:02.000,187,10996438,13885,0,1720186501,13055.278933189991,116.72153840999817,53458.3760484 2024-07-05,13:35:03.000,187,10996459,13965,0,1720186502,13055.326087360001,116.73563667000417,53458.348099920004 2024-07-05,13:35:04.000,187,10996434,14085,0,1720186503,13055.353032599996,116.73563667000417,53458.32713856 2024-07-05,13:35:05.000,187,10996457,14405,0,1720186504,13055.393450459997,116.72153840999817,53458.39700976 2024-07-05,13:35:06.000,187,10996445,13805,0,1720186505,13055.400186769992,116.74973493000289,53458.39002264001 2024-07-05,13:35:07.000,187,10996409,14205,0,1720186506,13055.454077249997,116.77088232000096,53458.41098400001 2024-07-05,13:35:08.000,187,10996401,14165,0,1720186507,13055.487758800002,116.7638331900016,53458.45290672 2024-07-05,13:35:09.000,187,10996416,14405,0,1720186508,13055.494495109997,116.75678406000225,53458.39700976 2024-07-05,13:35:10.000,187,10996431,14005,0,1720186509,13055.494495109997,116.72858754000481,53458.48085520001 2024-07-05,13:35:11.000,187,10996438,14165,0,1720186510,13055.561858209992,116.7638331900016,53458.41098400001 2024-07-05,13:35:12.000,187,10996434,13725,0,1720186511,13055.555121899997,116.75678406000225,53458.48085520001 2024-07-05,13:35:13.000,187,10996418,14005,0,1720186512,13055.528176660002,116.7638331900016,53458.43893248001 2024-07-05,13:35:14.000,187,10996449,14245,0,1720186513,13055.615748689997,116.77793145000032,53458.49482944 2024-07-05,13:35:15.000,187,10996438,14245,0,1720186514,13055.595539759997,116.7990788399984,53458.536752160006 2024-07-05,13:35:16.000,187,10996469,14085,0,1720186515,13055.622484999993,116.82022623000375,53458.54373928 2024-07-05,13:35:17.000,187,10996451,14485,0,1720186516,13055.602276069993,116.88366839999799,53458.52976504001 2024-07-05,13:35:18.000,187,10996389,14525,0,1720186517,13055.635957619997,116.88366839999799,53458.536752160006 2024-07-05,13:35:19.000,187,10996443,14565,0,1720186518,13055.615748689997,116.89776666000398,53458.515790800004 2024-07-05,13:35:20.000,187,10996436,14045,0,1720186519,13055.629221310002,116.95415969999885,53458.57867488001 2024-07-05,13:35:21.000,187,10996464,14405,0,1720186520,13055.683111789993,116.95415969999885,53458.5507264 2024-07-05,13:35:22.000,187,10996477,14285,0,1720186521,13055.642693929993,117.010552740001,53458.57168776 2024-07-05,13:35:23.000,187,10996461,14205,0,1720186522,13055.656166549998,117.0457983899978,53458.60662336001 2024-07-05,13:35:24.000,187,10996458,14045,0,1720186523,13055.750474889988,117.07399491000251,53458.66252032 2024-07-05,13:35:25.000,187,10996429,14205,0,1720186524,13055.710057030003,117.12333881999803,53458.655533200006 2024-07-05,13:35:26.000,187,10996445,14125,0,1720186525,13055.750474889988,117.17268273000082,53458.64854608001 2024-07-05,13:35:27.000,187,10996473,14325,0,1720186526,13055.757211199998,117.17973186000017,53458.66950744 2024-07-05,13:35:28.000,187,10996390,14245,0,1720186527,13055.804365369993,117.17973186000017,53458.655533200006 2024-07-05,13:35:29.000,187,10996447,14285,0,1720186528,13055.831310609989,117.19383011999889,53458.66252032 2024-07-05,13:35:30.000,187,10996412,14405,0,1720186529,13055.905410019994,117.20792838000489,53458.6904688 2024-07-05,13:35:31.000,187,10996421,14485,0,1720186530,13055.939091569999,117.23612490000232,53458.71841728 2024-07-05,13:35:32.000,187,10996452,13885,0,1720186531,13055.966036809994,117.25022316000104,53458.73937864 2024-07-05,13:35:33.000,187,10996401,14565,0,1720186532,13056.05360883999,117.2220266400036,53458.823224080006 2024-07-05,13:35:34.000,187,10996436,14285,0,1720186533,13056.067081459994,117.20792838000489,53458.823224080006 2024-07-05,13:35:35.000,187,10996431,14165,0,1720186534,13056.13444455999,117.21497751000425,53458.79527560001 2024-07-05,13:35:36.000,187,10996432,13805,0,1720186535,13056.168126109995,117.17268273000082,53458.78130136 2024-07-05,13:35:37.000,187,10996434,14365,0,1720186536,13056.21528027999,117.13038795000466,53458.80924984 2024-07-05,13:35:38.000,187,10996403,14245,0,1720186537,13056.27590706999,117.12333881999803,53458.8302112 2024-07-05,13:35:39.000,187,10996428,14085,0,1720186538,13056.37695171999,117.12333881999803,53458.87912104 2024-07-05,13:35:40.000,187,10996408,14205,0,1720186539,13056.44431482,117.14448621000338,53458.90706952 2024-07-05,13:35:41.000,187,10996437,13885,0,1720186540,13056.491468989996,117.17268273000082,53458.9000824 2024-07-05,13:35:42.000,187,10996454,14205,0,1720186541,13056.538623159991,117.09514230000059,53458.94200512001 2024-07-05,13:35:43.000,187,10996426,14125,0,1720186542,13056.565568400001,117.13038795000466,53459.039824800006 2024-07-05,13:35:44.000,187,10996419,14125,0,1720186543,13056.626195190001,117.13743708000402,53458.95597936 2024-07-05,13:35:45.000,187,10996414,13925,0,1720186544,13056.680085669992,117.15153534000274,53459.088734640005 2024-07-05,13:35:46.000,187,10996439,14205,0,1720186545,13056.693558289997,117.20792838000489,53459.08174752001 2024-07-05,13:35:47.000,187,10996425,14085,0,1720186546,13056.727239840002,117.2220266400036,53459.088734640005 2024-07-05,13:35:48.000,187,10996417,14365,0,1720186547,13056.707030910002,117.26432141999976,53459.11668312 2024-07-05,13:35:49.000,187,10996443,13805,0,1720186548,13056.754185079997,117.29251794000447,53459.16559296 2024-07-05,13:35:50.000,187,10996422,14325,0,1720186549,13056.720503529992,117.3700583700047,53459.22847704001 2024-07-05,13:35:51.000,187,10996445,14125,0,1720186550,13056.720503529992,117.39825489000214,53459.22847704001 2024-07-05,13:35:52.000,187,10996454,14405,0,1720186551,13056.740712459992,117.42645140999957,53459.22847704001 2024-07-05,13:35:53.000,187,10996417,13925,0,1720186552,13056.646404120002,117.48284445000172,53459.256425520005 2024-07-05,13:35:54.000,187,10996431,14045,0,1720186553,13056.659876739992,117.52513922999788,53459.33328384 2024-07-05,13:35:55.000,187,10996419,14125,0,1720186554,13056.639667809992,117.58153227000003,53459.27738688001 2024-07-05,13:35:56.000,187,10996397,14045,0,1720186555,13056.646404120002,117.60972879000474,53459.326296720006 2024-07-05,13:35:57.000,187,10996428,13965,0,1720186556,13056.632931499997,117.65202357000089,53459.34027096 2024-07-05,13:35:58.000,187,10996451,14045,0,1720186557,13056.659876739992,117.70136748000368,53459.375206560006 2024-07-05,13:35:59.000,187,10996423,14125,0,1720186558,13056.599249949992,117.77185878000455,53459.40315504 2024-07-05,13:36:00.000,187,10996431,14205,0,1720186559,13056.599249949992,117.82120269000006,53459.40315504 2024-07-05,13:36:01.000,187,10996424,14125,0,1720186560,13056.525150540001,117.84235007999814,53459.48700048001 2024-07-05,13:36:02.000,187,10996405,14045,0,1720186561,13056.504941610001,117.89169399000093,53459.493987600006 2024-07-05,13:36:03.000,187,10996417,14565,0,1720186562,13056.437578509991,117.9621852900018,53459.521936080004 2024-07-05,13:36:04.000,187,10996431,14205,0,1720186563,13056.417369579991,117.9974309399986,53459.53591032001 2024-07-05,13:36:05.000,187,10996411,14125,0,1720186564,13056.38368803,118.03972572000202,53459.591807280005 2024-07-05,13:36:06.000,187,10996404,13885,0,1720186565,13056.329797549995,118.10316789000353,53459.57783304 2024-07-05,13:36:07.000,187,10996388,14285,0,1720186566,13056.25569813999,118.09611876000417,53459.60578152 2024-07-05,13:36:08.000,187,10996436,14565,0,1720186567,13056.269170759995,118.13841354000033,53459.60578152 2024-07-05,13:36:09.000,187,10996397,14365,0,1720186568,13056.17486241999,118.14546266999969,53459.65469136001 2024-07-05,13:36:10.000,187,10996414,14005,0,1720186569,13056.20180766,118.11726615000225,53459.60578152 2024-07-05,13:36:11.000,187,10996414,14045,0,1720186570,13056.147917179995,118.08202049999818,53459.591807280005 2024-07-05,13:36:12.000,187,10996428,14205,0,1720186571,13056.17486241999,118.07497136999882,53459.62674288 2024-07-05,13:36:13.000,187,10996418,14165,0,1720186572,13056.19507134999,117.98333267999988,53459.63373000001 2024-07-05,13:36:14.000,187,10996486,14125,0,1720186573,13056.24222552,117.97628355000052,53459.63373000001 2024-07-05,13:36:15.000,187,10996437,14405,0,1720186574,13056.23548920999,117.93398877000436,53459.67565272 2024-07-05,13:36:16.000,187,10996386,14445,0,1720186575,13056.289379689995,117.89874312000029,53459.64770424 2024-07-05,13:36:17.000,187,10996449,14885,0,1720186576,13056.329797549995,117.83530094999878,53459.64770424 2024-07-05,13:36:18.000,187,10996424,14085,0,1720186577,13056.3634791,117.82120269000006,53459.64770424 2024-07-05,13:36:19.000,187,10996416,14085,0,1720186578,13056.44431482,117.7507113899992,53459.73154968001 2024-07-05,13:36:20.000,187,10996445,14365,0,1720186579,13056.451051129996,117.70841661000304,53459.78744664 2024-07-05,13:36:21.000,187,10996448,14365,0,1720186580,13056.48473268,117.70841661000304,53459.80142088001 2024-07-05,13:36:22.000,187,10996470,13805,0,1720186581,13056.518414229991,117.65907270000025,53459.80142088001 2024-07-05,13:36:23.000,187,10996375,14125,0,1720186582,13056.491468989996,117.67317095999897,53459.829369360006 2024-07-05,13:36:24.000,187,10996426,14725,0,1720186583,13056.545359470001,117.64497444000153,53459.857317840004 2024-07-05,13:36:25.000,187,10996423,14205,0,1720186584,13056.592513639996,117.65907270000025,53459.93417616 2024-07-05,13:36:26.000,187,10996397,14165,0,1720186585,13056.612722569997,117.64497444000153,53459.90622768 2024-07-05,13:36:27.000,187,10996472,13925,0,1720186586,13056.605986260001,117.65202357000089,53459.94815040001 2024-07-05,13:36:28.000,187,10996396,14325,0,1720186587,13056.639667809992,117.65907270000025,53459.94116328 2024-07-05,13:36:29.000,187,10996389,14245,0,1720186588,13056.639667809992,117.68022008999833,53459.983086 2024-07-05,13:36:30.000,187,10996450,13885,0,1720186589,13056.680085669992,117.72956400000112,53460.01103448 2024-07-05,13:36:31.000,187,10996407,13965,0,1720186590,13056.693558289997,117.76480964999791,53460.00404736 2024-07-05,13:36:32.000,187,10996469,13725,0,1720186591,13056.707030910002,117.77890791000391,53460.06693144001 2024-07-05,13:36:33.000,187,10996416,14525,0,1720186592,13056.673349359997,117.84939921000478,53460.1228284 2024-07-05,13:36:34.000,187,10996455,14125,0,1720186593,13056.740712459992,117.89874312000029,53460.143789760004 2024-07-05,13:36:35.000,187,10996425,13925,0,1720186594,13056.713767219997,117.93398877000436,53460.17173824 2024-07-05,13:36:36.000,187,10996443,14405,0,1720186595,13056.720503529992,118.00448006999795,53460.15077688 2024-07-05,13:36:37.000,187,10996465,13965,0,1720186596,13056.700294599992,118.03972572000202,53460.192699600004 2024-07-05,13:36:38.000,187,10996406,13885,0,1720186597,13056.686821980002,118.0608731100001,53460.2276352 2024-07-05,13:36:39.000,187,10996391,14045,0,1720186598,13056.693558289997,118.11726615000225,53460.25558368001 2024-07-05,13:36:40.000,187,10996437,14285,0,1720186599,13056.632931499997,118.15251179999905,53460.24859656 2024-07-05,13:36:41.000,187,10996430,13925,0,1720186600,13056.666613050002,118.21595397000056,53460.311480640004 2024-07-05,13:36:42.000,187,10996426,13925,0,1720186601,13056.646404120002,118.23710135999863,53460.24160944 2024-07-05,13:36:43.000,187,10996460,13925,0,1720186602,13056.626195190001,118.3075926599995,53460.30449352001 2024-07-05,13:36:44.000,187,10996405,13885,0,1720186603,13056.605986260001,118.31464178999886,53460.3673776 2024-07-05,13:36:45.000,187,10996427,13885,0,1720186604,13056.605986260001,118.3075926599995,53460.35340336001 2024-07-05,13:36:46.000,187,10996395,13805,0,1720186605,13056.639667809992,118.32874005000485,53460.3673776 2024-07-05,13:36:47.000,187,10996416,13845,0,1720186606,13056.599249949992,118.37103483000101,53460.430261680005 2024-07-05,13:36:48.000,187,10996455,14445,0,1720186607,13056.592513639996,118.36398570000165,53460.39532608 2024-07-05,13:36:49.000,187,10996469,14125,0,1720186608,13056.639667809992,118.38513308999973,53460.40231320001 2024-07-05,13:36:50.000,187,10996447,14045,0,1720186609,13056.646404120002,118.39218221999909,53460.41628744 2024-07-05,13:36:51.000,187,10996394,13725,0,1720186610,13056.680085669992,118.37103483000101,53460.47218440001 2024-07-05,13:36:52.000,187,10996423,13805,0,1720186611,13056.666613050002,118.34988744000293,53460.479171520004 2024-07-05,13:36:53.000,187,10996390,14205,0,1720186612,13056.700294599992,118.32874005000485,53460.479171520004 2024-07-05,13:36:54.000,187,10996464,13885,0,1720186613,13056.740712459992,118.32874005000485,53460.500132880006 2024-07-05,13:36:55.000,187,10996425,13805,0,1720186614,13056.794602939997,118.31464178999886,53460.45821016 2024-07-05,13:36:56.000,187,10996412,14085,0,1720186615,13056.861966039993,118.32169091999822,53460.597952560005 2024-07-05,13:36:57.000,187,10996426,14085,0,1720186616,13056.949538069988,118.30054353000014,53460.58397832 2024-07-05,13:36:58.000,187,10996437,13525,0,1720186617,13057.010164859988,118.3075926599995,53460.63987528001 2024-07-05,13:36:59.000,187,10996369,13925,0,1720186618,13057.064055339994,118.32874005000485,53460.62590104 2024-07-05,13:37:00.000,187,10996417,14365,0,1720186619,13057.151627369989,118.34988744000293,53460.66083664001 2024-07-05,13:37:01.000,187,10996435,14085,0,1720186620,13057.178572609999,118.37808396000037,53460.74468208 2024-07-05,13:37:02.000,187,10996426,13885,0,1720186621,13057.27288094999,118.43447700000252,53460.77961768 2024-07-05,13:37:03.000,187,10996418,14045,0,1720186622,13057.29982619,118.41332961000444,53460.78660480001 2024-07-05,13:37:04.000,187,10996380,14445,0,1720186623,13057.32003512,118.46267351999995,53460.8215404 2024-07-05,13:37:05.000,187,10996434,14205,0,1720186624,13057.33350773999,118.44857526000123,53460.80057904 2024-07-05,13:37:06.000,187,10996425,14485,0,1720186625,13057.37392559999,118.50496830000338,53460.90538584001 2024-07-05,13:37:07.000,187,10996411,14045,0,1720186626,13057.407607149995,118.56136133999826,53460.91237296 2024-07-05,13:37:08.000,187,10996433,14445,0,1720186627,13057.38066191,118.61070525000105,53460.96826992 2024-07-05,13:37:09.000,187,10996432,14285,0,1720186628,13057.41434345999,118.6177543800004,53461.003205520006 2024-07-05,13:37:10.000,187,10996410,14045,0,1720186629,13057.41434345999,118.66004916000384,53461.04512824001 2024-07-05,13:37:11.000,187,10996443,14205,0,1720186630,13057.39413452999,118.68824568000127,53461.08705096 2024-07-05,13:37:12.000,187,10996451,14605,0,1720186631,13057.387398219995,118.70939306999935,53461.149935040004 2024-07-05,13:37:13.000,187,10996435,13885,0,1720186632,13057.37392559999,118.78693349999958,53461.12198656001 2024-07-05,13:37:14.000,187,10996457,14005,0,1720186633,13057.45476131999,118.83627741000237,53461.26172896001 2024-07-05,13:37:15.000,187,10996409,13965,0,1720186634,13057.38066191,118.87152305999916,53461.24076760001 2024-07-05,13:37:16.000,187,10996435,13965,0,1720186635,13057.407607149995,118.88562131999788,53461.28967744001 2024-07-05,13:37:17.000,187,10996415,13685,0,1720186636,13057.367189289995,118.88562131999788,53461.2757032 2024-07-05,13:37:18.000,187,10996408,14645,0,1720186637,13057.36045298,118.92791610000131,53461.29666456 2024-07-05,13:37:19.000,187,10996408,14205,0,1720186638,13057.41434345999,118.92086697000195,53461.30365168 2024-07-05,13:37:20.000,187,10996403,14405,0,1720186639,13057.37392559999,118.94906348999939,53461.35256152 2024-07-05,13:37:21.000,187,10996440,14205,0,1720186640,13057.37392559999,118.99840740000218,53461.32461304 2024-07-05,13:37:22.000,187,10996435,14365,0,1720186641,13057.367189289995,118.97021088000474,53461.366535760004 2024-07-05,13:37:23.000,187,10996425,14325,0,1720186642,13057.38066191,119.03365304999897,53461.31063880001 2024-07-05,13:37:24.000,187,10996405,14365,0,1720186643,13057.35371666999,118.99135827000282,53461.31063880001 2024-07-05,13:37:25.000,187,10996395,14085,0,1720186644,13057.38066191,119.0477513099977,53461.35954864001 2024-07-05,13:37:26.000,187,10996454,14365,0,1720186645,13057.346980359995,119.0477513099977,53461.35954864001 2024-07-05,13:37:27.000,187,10996383,14725,0,1720186646,13057.34024405,119.0477513099977,53461.37352288 2024-07-05,13:37:28.000,187,10996410,14365,0,1720186647,13057.45476131999,119.10414434999984,53461.42243272 2024-07-05,13:37:29.000,187,10996389,14605,0,1720186648,13057.40087084,119.10414434999984,53461.42243272 2024-07-05,13:37:30.000,187,10996410,14085,0,1720186649,13057.42107977,119.10414434999984,53461.44339408 2024-07-05,13:37:31.000,187,10996371,14685,0,1720186650,13057.4412887,119.1111934799992,53461.485316800005 2024-07-05,13:37:32.000,187,10996408,14205,0,1720186651,13057.468233939995,119.14643913000327,53461.45736832001 2024-07-05,13:37:33.000,187,10996408,14885,0,1720186652,13057.46149763,119.16758652000135,53461.4503812 2024-07-05,13:37:34.000,187,10996416,14405,0,1720186653,13057.49517917999,119.19578303999879,53461.45736832001 2024-07-05,13:37:35.000,187,10996411,14285,0,1720186654,13057.55580596999,119.19578303999879,53461.49230392 2024-07-05,13:37:36.000,187,10996360,14485,0,1720186655,13057.55580596999,119.21693043000414,53461.506278160006 2024-07-05,13:37:37.000,187,10996447,14685,0,1720186656,13057.569278589996,119.18873390999943,53461.58313648 2024-07-05,13:37:38.000,187,10996400,14485,0,1720186657,13057.650114309996,119.23102869000286,53461.59711072001 2024-07-05,13:37:39.000,187,10996386,14325,0,1720186658,13057.650114309996,119.16053739000199,53461.604097840005 2024-07-05,13:37:40.000,187,10996428,14485,0,1720186659,13057.670323239996,119.13939000000391,53461.58313648 2024-07-05,13:37:41.000,187,10996415,13885,0,1720186660,13057.751158959996,119.16053739000199,53461.62505920001 2024-07-05,13:37:42.000,187,10996435,14525,0,1720186661,13057.744422650001,119.13234087000455,53461.73685312 2024-07-05,13:37:43.000,187,10996433,14525,0,1720186662,13057.751158959996,119.16053739000199,53461.70890464 2024-07-05,13:37:44.000,187,10996426,14205,0,1720186663,13057.798313129992,119.16758652000135,53461.729866 2024-07-05,13:37:45.000,187,10996428,14085,0,1720186664,13057.798313129992,119.16758652000135,53461.74384024001 2024-07-05,13:37:46.000,187,10996440,14405,0,1720186665,13057.919566709992,119.20988130000478,53461.77877584 2024-07-05,13:37:47.000,187,10996427,13725,0,1720186666,13057.919566709992,119.23102869000286,53461.80672432 2024-07-05,13:37:48.000,187,10996430,14205,0,1720186667,13057.852203609997,119.26627433999965,53461.82768568 2024-07-05,13:37:49.000,187,10996422,14285,0,1720186668,13057.919566709992,119.28742172999773,53461.88358264001 2024-07-05,13:37:50.000,187,10996417,14805,0,1720186669,13057.946511950002,119.33676564000052,53461.869608400004 2024-07-05,13:37:51.000,187,10996405,14245,0,1720186670,13057.953248259997,119.33676564000052,53461.91153112001 2024-07-05,13:37:52.000,187,10996356,13925,0,1720186671,13058.034083979997,119.36496215999796,53462.009350800006 2024-07-05,13:37:53.000,187,10996452,14285,0,1720186672,13058.034083979997,119.40020781000203,53462.058260640006 2024-07-05,13:37:54.000,187,10996410,13925,0,1720186673,13058.087974460002,119.41430607000075,53462.0442864 2024-07-05,13:37:55.000,187,10996457,14205,0,1720186674,13058.108183390003,119.45660085000418,53462.08620912 2024-07-05,13:37:56.000,187,10996407,14165,0,1720186675,13058.067765530002,119.4706991100029,53462.12813184001 2024-07-05,13:37:57.000,187,10996418,14285,0,1720186676,13058.061029219993,119.45660085000418,53462.14210608 2024-07-05,13:37:58.000,187,10996393,13925,0,1720186677,13058.108183390003,119.45660085000418,53462.19800304001 2024-07-05,13:37:59.000,187,10996419,14085,0,1720186678,13058.101447079993,119.47774824000226,53462.21197728 2024-07-05,13:38:00.000,187,10996386,14085,0,1720186679,13058.081238149993,119.48479737000162,53462.204990160004 2024-07-05,13:38:01.000,187,10996442,14125,0,1720186680,13058.081238149993,119.49184650000097,53462.23992576 2024-07-05,13:38:02.000,187,10996393,14365,0,1720186681,13058.141864939993,119.49184650000097,53462.274861360005 2024-07-05,13:38:03.000,187,10996358,14005,0,1720186682,13058.121656009993,119.48479737000162,53462.225951520006 2024-07-05,13:38:04.000,187,10996431,14885,0,1720186683,13058.182282799993,119.51299388999905,53462.204990160004 2024-07-05,13:38:05.000,187,10996439,14565,0,1720186684,13058.195755419998,119.51299388999905,53462.23293864 2024-07-05,13:38:06.000,187,10996413,14725,0,1720186685,13058.242909589993,119.48479737000162,53462.274861360005 2024-07-05,13:38:07.000,187,10996400,13885,0,1720186686,13058.256382209998,119.5059447599997,53462.204990160004 2024-07-05,13:38:08.000,187,10996407,14245,0,1720186687,13058.330481619989,119.52709214999777,53462.323771200005 2024-07-05,13:38:09.000,187,10996419,14285,0,1720186688,13058.377635789999,119.54119041000376,53462.34473256001 2024-07-05,13:38:10.000,187,10996410,14365,0,1720186689,13058.45173519999,119.54823954000312,53462.3587068 2024-07-05,13:38:11.000,187,10996415,13805,0,1720186690,13058.51236198999,119.58348518999992,53462.30979696 2024-07-05,13:38:12.000,187,10996408,14045,0,1720186691,13058.53930723,119.58348518999992,53462.34473256001 2024-07-05,13:38:13.000,187,10996401,14565,0,1720186692,13058.5190983,119.63282910000271,53462.323771200005 2024-07-05,13:38:14.000,187,10996396,14285,0,1720186693,13058.55277984999,119.65397649000079,53462.323771200005 2024-07-05,13:38:15.000,187,10996406,13845,0,1720186694,13058.586461399995,119.69627127000422,53462.36569392001 2024-07-05,13:38:16.000,187,10996430,14205,0,1720186695,13058.626879259995,119.73856605000037,53462.35171968 2024-07-05,13:38:17.000,187,10996408,14565,0,1720186696,13058.667297119995,119.80200822000188,53462.38665528001 2024-07-05,13:38:18.000,187,10996374,14085,0,1720186697,13058.667297119995,119.84430299999804,53462.40761664 2024-07-05,13:38:19.000,187,10996423,13605,0,1720186698,13058.626879259995,119.89364691000083,53462.442552240005 2024-07-05,13:38:20.000,187,10996405,14445,0,1720186699,13058.66056081,119.97118734000105,53462.44953936 2024-07-05,13:38:21.000,187,10996378,14165,0,1720186700,13058.687506049995,120.04872777000128,53462.442552240005 2024-07-05,13:38:22.000,187,10996417,14205,0,1720186701,13058.69424235999,120.06282603,53462.46351360001 2024-07-05,13:38:23.000,187,10996384,14125,0,1720186702,13058.70097867,120.11216994000279,53462.45652648 2024-07-05,13:38:24.000,187,10996387,14245,0,1720186703,13058.69424235999,120.14741558999958,53462.51941056 2024-07-05,13:38:25.000,187,10996431,14325,0,1720186704,13058.71445128999,120.18971037000301,53462.44953936 2024-07-05,13:38:26.000,187,10996413,14165,0,1720186705,13058.69424235999,120.25315254000452,53462.57530752 2024-07-05,13:38:27.000,187,10996455,14605,0,1720186706,13058.71445128999,120.28134906000196,53462.53338480001 2024-07-05,13:38:28.000,187,10996383,14005,0,1720186707,13058.73466021999,120.3095455799994,53462.491462080005 2024-07-05,13:38:29.000,187,10996418,14525,0,1720186708,13058.74139653,120.33069297000475,53462.57530752 2024-07-05,13:38:30.000,187,10996432,14005,0,1720186709,13058.808759629996,120.34479123000347,53462.58928176 2024-07-05,13:38:31.000,187,10996412,14085,0,1720186710,13058.84244118,120.32364383999811,53462.58928176 2024-07-05,13:38:32.000,187,10996414,14125,0,1720186711,13058.855913799991,120.2742999300026,53462.51941056 2024-07-05,13:38:33.000,187,10996385,14405,0,1720186712,13058.869386419996,120.31659470999875,53462.59626888 2024-07-05,13:38:34.000,187,10996396,14125,0,1720186713,13058.90306797,120.3095455799994,53462.57530752 2024-07-05,13:38:35.000,187,10996387,14045,0,1720186714,13058.990639999996,120.3095455799994,53462.60325600001 2024-07-05,13:38:36.000,187,10996437,13765,0,1720186715,13059.024321550001,120.3377421000041,53462.64517872 2024-07-05,13:38:37.000,187,10996448,14325,0,1720186716,13059.037794169992,120.34479123000347,53462.66614008 2024-07-05,13:38:38.000,187,10996369,13885,0,1720186717,13059.078212029992,120.35184036000283,53462.64517872 2024-07-05,13:38:39.000,187,10996411,14285,0,1720186718,13059.132102509997,120.36593862000154,53462.60325600001 2024-07-05,13:38:40.000,187,10996367,13885,0,1720186719,13059.219674539992,120.35888949000218,53462.68710144 2024-07-05,13:38:41.000,187,10996421,14045,0,1720186720,13059.334191809998,120.42233166000369,53462.659152960005 2024-07-05,13:38:42.000,187,10996433,14085,0,1720186721,13059.313982879998,120.44347905000177,53462.729024160006 2024-07-05,13:38:43.000,187,10996401,14045,0,1720186722,13059.354400739998,120.45052818000113,53462.70107568001 2024-07-05,13:38:44.000,187,10996388,13805,0,1720186723,13059.435236459998,120.521019480002,53462.729024160006 2024-07-05,13:38:45.000,187,10996418,13885,0,1720186724,13059.468918009989,120.55626512999879,53462.72203704001 2024-07-05,13:38:46.000,187,10996381,14125,0,1720186725,13059.529544799989,120.61265817000094,53462.7429984 2024-07-05,13:38:47.000,187,10996389,14005,0,1720186726,13059.529544799989,120.65495295000437,53462.729024160006 2024-07-05,13:38:48.000,187,10996381,14045,0,1720186727,13059.590171589989,120.67610034000245,53462.70107568001 2024-07-05,13:38:49.000,187,10996395,13765,0,1720186728,13059.644062069994,120.72544424999796,53462.68011432001 2024-07-05,13:38:50.000,187,10996414,14165,0,1720186729,13059.637325759999,120.79593554999883,53462.777934000005 2024-07-05,13:38:51.000,187,10996389,13845,0,1720186730,13059.63058944999,120.8664268499997,53462.79190824 2024-07-05,13:38:52.000,187,10996385,14005,0,1720186731,13059.65079837999,120.95101640999928,53462.75697264 2024-07-05,13:38:53.000,187,10996410,13725,0,1720186732,13059.637325759999,121.03560596999887,53462.70107568001 2024-07-05,13:38:54.000,187,10996360,14205,0,1720186733,13059.603644209994,121.04970423000486,53462.74998552001 2024-07-05,13:38:55.000,187,10996396,14125,0,1720186734,13059.61038051999,121.12724465999781,53462.76395976 2024-07-05,13:38:56.000,187,10996353,14125,0,1720186735,13059.596907899999,121.16953944000124,53462.75697264 2024-07-05,13:38:57.000,187,10996334,13845,0,1720186736,13059.569962659989,121.21888335000403,53462.75697264 2024-07-05,13:38:58.000,187,10996411,14245,0,1720186737,13059.543017419994,121.26822725999955,53462.72203704001 2024-07-05,13:38:59.000,187,10996383,13805,0,1720186738,13059.495863249998,121.33166943000106,53462.708062800004 2024-07-05,13:39:00.000,187,10996394,14125,0,1720186739,13059.448709079988,121.34576768999978,53462.708062800004 2024-07-05,13:39:01.000,187,10996372,13885,0,1720186740,13059.441972769993,121.39511160000256,53462.70107568001 2024-07-05,13:39:02.000,187,10996357,14005,0,1720186741,13059.381345979993,121.44445550999808,53462.659152960005 2024-07-05,13:39:03.000,187,10996338,14245,0,1720186742,13059.307246570002,121.52904506999766,53462.64517872 2024-07-05,13:39:04.000,187,10996364,14405,0,1720186743,13059.374609669998,121.5713398500011,53462.708062800004 2024-07-05,13:39:05.000,187,10996377,14005,0,1720186744,13059.313982879998,121.56429072000174,53462.68710144 2024-07-05,13:39:06.000,187,10996422,13845,0,1720186745,13059.327455500003,121.62773289000324,53462.659152960005 2024-07-05,13:39:07.000,187,10996388,14205,0,1720186746,13059.287037640002,121.6347820200026,53462.58928176 2024-07-05,13:39:08.000,187,10996376,13885,0,1720186747,13059.266828710002,121.71232245000283,53462.59626888 2024-07-05,13:39:09.000,187,10996372,14365,0,1720186748,13059.320719189993,121.75461722999898,53462.561333280006 2024-07-05,13:39:10.000,187,10996380,13885,0,1720186749,13059.260092399993,121.80396114000177,53462.6381916 2024-07-05,13:39:11.000,187,10996377,14285,0,1720186750,13059.260092399993,121.78986288000306,53462.57530752 2024-07-05,13:39:12.000,187,10996368,13965,0,1720186751,13059.253356089997,121.80396114000177,53462.540371920004 2024-07-05,13:39:13.000,187,10996366,13685,0,1720186752,13059.226410850002,121.85330505000456,53462.47050072 2024-07-05,13:39:14.000,187,10996380,14325,0,1720186753,13059.287037640002,121.88855070000136,53462.53338480001 2024-07-05,13:39:15.000,187,10996389,13965,0,1720186754,13059.340928119993,121.90264896000008,53462.50543632001 2024-07-05,13:39:16.000,187,10996400,13725,0,1720186755,13059.266828710002,121.9167472199988,53462.54735904 2024-07-05,13:39:17.000,187,10996370,14485,0,1720186756,13059.313982879998,121.93084548000479,53462.43556512001 2024-07-05,13:39:18.000,187,10996376,14005,0,1720186757,13059.307246570002,121.9167472199988,53462.47050072 2024-07-05,13:39:19.000,187,10996401,14085,0,1720186758,13059.334191809998,121.96609113000159,53462.393642400006 2024-07-05,13:39:20.000,187,10996395,14205,0,1720186759,13059.327455500003,121.97314026000095,53462.40062952 2024-07-05,13:39:21.000,187,10996365,13845,0,1720186760,13059.300510259993,121.95199287000287,53462.323771200005 2024-07-05,13:39:22.000,187,10996381,14045,0,1720186761,13059.334191809998,121.95904200000223,53462.35171968 2024-07-05,13:39:23.000,187,10996333,14165,0,1720186762,13059.327455500003,121.95904200000223,53462.274861360005 2024-07-05,13:39:24.000,187,10996368,14165,0,1720186763,13059.340928119993,121.9801893900003,53462.3587068 2024-07-05,13:39:25.000,187,10996358,14085,0,1720186764,13059.408291219988,122.03658243000245,53462.323771200005 2024-07-05,13:39:26.000,187,10996383,14365,0,1720186765,13059.408291219988,122.0295333000031,53462.274861360005 2024-07-05,13:39:27.000,187,10996375,14325,0,1720186766,13059.428500149988,122.05068069000117,53462.225951520006 2024-07-05,13:39:28.000,187,10996440,14565,0,1720186767,13059.415027529998,122.08592633999797,53462.26787424001 2024-07-05,13:39:29.000,187,10996351,13845,0,1720186768,13059.448709079988,122.1634667699982,53462.17704168001 2024-07-05,13:39:30.000,187,10996349,14325,0,1720186769,13059.468918009989,122.19166329000291,53462.13511896 2024-07-05,13:39:31.000,187,10996371,14005,0,1720186770,13059.455445389998,122.24100719999842,53462.1840288 2024-07-05,13:39:32.000,187,10996366,14085,0,1720186771,13059.415027529998,122.325596759998,53462.14909320001 2024-07-05,13:39:33.000,187,10996403,14125,0,1720186772,13059.367873359988,122.36789154000144,53462.107170480005 2024-07-05,13:39:34.000,187,10996361,14085,0,1720186773,13059.361137049993,122.42428458000359,53462.13511896 2024-07-05,13:39:35.000,187,10996377,14005,0,1720186774,13059.367873359988,122.50182501000381,53462.107170480005 2024-07-05,13:39:36.000,187,10996341,14285,0,1720186775,13059.307246570002,122.60051283000212,53462.08620912 2024-07-05,13:39:37.000,187,10996389,14365,0,1720186776,13059.273565019997,122.66395500000363,53461.99537656 2024-07-05,13:39:38.000,187,10996402,14165,0,1720186777,13059.206201920002,122.74854456000321,53461.99537656 2024-07-05,13:39:39.000,187,10996389,14325,0,1720186778,13059.172520369997,122.81198673000472,53461.99537656 2024-07-05,13:39:40.000,187,10996381,14005,0,1720186779,13059.206201920002,122.84723238000151,53461.98140232001 2024-07-05,13:39:41.000,187,10996406,14485,0,1720186780,13059.111893579997,122.87542889999895,53461.96742808 2024-07-05,13:39:42.000,187,10996378,14285,0,1720186781,13059.024321550001,122.9318219400011,53461.904544 2024-07-05,13:39:43.000,187,10996393,13805,0,1720186782,13058.990639999996,122.98821498000325,53461.84864704 2024-07-05,13:39:44.000,187,10996395,14365,0,1720186783,13058.916540589991,122.98116585000389,53461.890569760006 2024-07-05,13:39:45.000,187,10996342,14565,0,1720186784,13058.876122729991,122.95296932999918,53461.841659920006 2024-07-05,13:39:46.000,187,10996400,14125,0,1720186785,13058.83570486999,122.98821498000325,53461.904544 2024-07-05,13:39:47.000,187,10996400,14285,0,1720186786,13058.79528700999,122.9318219400011,53461.820698560005 2024-07-05,13:39:48.000,187,10996375,14325,0,1720186787,13058.73466021999,122.94592019999982,53461.76480160001 2024-07-05,13:39:49.000,187,10996392,14365,0,1720186788,13058.73466021999,122.92477281000174,53461.71589176001 2024-07-05,13:39:50.000,187,10996327,14005,0,1720186789,13058.65382449999,122.88247802999831,53461.701917520004 2024-07-05,13:39:51.000,187,10996359,14405,0,1720186790,13058.667297119995,122.85428151000087,53461.69493040001 2024-07-05,13:39:52.000,187,10996370,14285,0,1720186791,13058.63361556999,122.82608499000344,53461.673969040006 2024-07-05,13:39:53.000,187,10996352,14365,0,1720186792,13058.64035188,122.76264282000193,53461.58313648 2024-07-05,13:39:54.000,187,10996357,14245,0,1720186793,13058.606670329995,122.74149543000385,53461.5901236 2024-07-05,13:39:55.000,187,10996336,14725,0,1720186794,13058.62014295,122.76264282000193,53461.56916224 2024-07-05,13:39:56.000,187,10996372,14245,0,1720186795,13058.59319770999,122.73444630000449,53461.555188000006 2024-07-05,13:39:57.000,187,10996333,14365,0,1720186796,13058.59993402,122.74149543000385,53461.49929104001 2024-07-05,13:39:58.000,187,10996364,13965,0,1720186797,13058.606670329995,122.75559369000257,53461.47134256 2024-07-05,13:39:59.000,187,10996428,13525,0,1720186798,13058.606670329995,122.74149543000385,53461.485316800005 2024-07-05,13:40:00.000,187,10996371,14485,0,1720186799,13058.65382449999,122.74854456000321,53461.4154456 2024-07-05,13:40:01.000,187,10996336,14285,0,1720186800,13058.64035188,122.74854456000321,53461.4503812 2024-07-05,13:40:02.000,187,10996363,14045,0,1720186801,13058.67403342999,122.77674108000065,53461.42243272 2024-07-05,13:40:03.000,187,10996398,14245,0,1720186802,13058.687506049995,122.79788846999872,53461.37352288 2024-07-05,13:40:04.000,187,10996334,13885,0,1720186803,13058.70097867,122.81198673000472,53461.37352288 2024-07-05,13:40:05.000,187,10996372,14365,0,1720186804,13058.748132839995,122.80493759999808,53461.31063880001 2024-07-05,13:40:06.000,187,10996371,14205,0,1720186805,13058.79528700999,122.88952715999767,53461.33160016001 2024-07-05,13:40:07.000,187,10996429,14205,0,1720186806,13058.788550699996,122.90362542000366,53461.29666456 2024-07-05,13:40:08.000,187,10996423,14045,0,1720186807,13058.788550699996,122.91067455000302,53461.2757032 2024-07-05,13:40:09.000,187,10996409,13805,0,1720186808,13058.808759629996,122.94592019999982,53461.2757032 2024-07-05,13:40:10.000,187,10996358,14245,0,1720186809,13058.84244118,122.9670675899979,53461.24076760001 2024-07-05,13:40:11.000,187,10996369,14485,0,1720186810,13058.869386419996,122.96001845999854,53461.24076760001 2024-07-05,13:40:12.000,187,10996409,14205,0,1720186811,13058.88285904,122.99526411000261,53461.24775472 2024-07-05,13:40:13.000,187,10996392,14445,0,1720186812,13058.83570486999,122.98821498000325,53461.19185776001 2024-07-05,13:40:14.000,187,10996378,14325,0,1720186813,13058.930013209996,123.00231324000197,53461.24775472 2024-07-05,13:40:15.000,187,10996390,14205,0,1720186814,13058.909804279996,123.04460801999812,53461.18487064 2024-07-05,13:40:16.000,187,10996370,14365,0,1720186815,13058.889595349996,123.00231324000197,53461.19185776001 2024-07-05,13:40:17.000,187,10996405,14205,0,1720186816,13058.88285904,123.00231324000197,53461.21281912001 2024-07-05,13:40:18.000,187,10996390,14005,0,1720186817,13058.889595349996,122.99526411000261,53461.17788352 2024-07-05,13:40:19.000,187,10996406,13845,0,1720186818,13058.855913799991,123.00936237000133,53461.08705096 2024-07-05,13:40:20.000,187,10996411,14205,0,1720186819,13058.889595349996,122.96001845999854,53461.11499944 2024-07-05,13:40:21.000,187,10996385,14485,0,1720186820,13058.83570486999,122.93887107000046,53461.101025200005 2024-07-05,13:40:22.000,187,10996336,14085,0,1720186821,13058.82223225,122.88952715999767,53461.0660896 2024-07-05,13:40:23.000,187,10996371,13965,0,1720186822,13058.80202332,122.84018325000216,53461.11499944 2024-07-05,13:40:24.000,187,10996376,14405,0,1720186823,13058.76160546,122.80493759999808,53461.101025200005 2024-07-05,13:40:25.000,187,10996365,14445,0,1720186824,13058.69424235999,122.74149543000385,53461.01019264 2024-07-05,13:40:26.000,187,10996401,14085,0,1720186825,13058.68076974,122.71329890999914,53460.982244160004 2024-07-05,13:40:27.000,187,10996374,13885,0,1720186826,13058.59319770999,122.70624977999978,53460.9612828 2024-07-05,13:40:28.000,187,10996379,14245,0,1720186827,13058.55951616,122.6498567400049,53460.933334320005 2024-07-05,13:40:29.000,187,10996355,14365,0,1720186828,13058.5190983,122.60756196000148,53460.884424480006 2024-07-05,13:40:30.000,187,10996378,14085,0,1720186829,13058.505625679994,122.53002153000125,53460.8914116 2024-07-05,13:40:31.000,187,10996389,13965,0,1720186830,13058.505625679994,122.49477588000445,53460.8914116 2024-07-05,13:40:32.000,187,10996381,14245,0,1720186831,13058.49888937,122.43133371000295,53460.884424480006 2024-07-05,13:40:33.000,187,10996365,14445,0,1720186832,13058.47868044,122.39608805999887,53460.80057904 2024-07-05,13:40:34.000,187,10996364,13885,0,1720186833,13058.47868044,122.38198980000016,53460.77961768 2024-07-05,13:40:35.000,187,10996357,14245,0,1720186834,13058.49215305999,122.339695020004,53460.73769496001 2024-07-05,13:40:36.000,187,10996346,14085,0,1720186835,13058.566252469995,122.29035111000121,53460.7516692 2024-07-05,13:40:37.000,187,10996322,14165,0,1720186836,13058.55277984999,122.28330198000185,53460.65384952 2024-07-05,13:40:38.000,187,10996401,13965,0,1720186837,13058.566252469995,122.24805632999778,53460.63987528001 2024-07-05,13:40:39.000,187,10996364,13965,0,1720186838,13058.59993402,122.24100719999842,53460.63288816 2024-07-05,13:40:40.000,187,10996413,14245,0,1720186839,13058.63361556999,122.21985981000034,53460.62590104 2024-07-05,13:40:41.000,187,10996322,14445,0,1720186840,13058.64035188,122.21985981000034,53460.61891392001 2024-07-05,13:40:42.000,187,10996365,14045,0,1720186841,13058.67403342999,122.19166329000291,53460.6119268 2024-07-05,13:40:43.000,187,10996350,14045,0,1720186842,13058.66056081,122.18461416000355,53460.528081360004 2024-07-05,13:40:44.000,187,10996397,14325,0,1720186843,13058.727923909995,122.17051590000483,53460.5769912 2024-07-05,13:40:45.000,187,10996356,14125,0,1720186844,13058.69424235999,122.14936850999948,53460.528081360004 2024-07-05,13:40:46.000,187,10996369,13885,0,1720186845,13058.7211876,122.10707373000332,53460.56301696 2024-07-05,13:40:47.000,187,10996360,14365,0,1720186846,13058.78181439,122.12117199000204,53460.52109424001 2024-07-05,13:40:48.000,187,10996363,14485,0,1720186847,13058.808759629996,122.06477894999989,53460.500132880006 2024-07-05,13:40:49.000,187,10996372,14285,0,1720186848,13058.849177489996,122.01543504000438,53460.50712 2024-07-05,13:40:50.000,187,10996358,14165,0,1720186849,13058.808759629996,121.9801893900003,53460.51410712 2024-07-05,13:40:51.000,187,10996365,14445,0,1720186850,13058.82223225,121.96609113000159,53460.55602984 2024-07-05,13:40:52.000,187,10996374,14525,0,1720186851,13058.869386419996,121.90969808999944,53460.53506848 2024-07-05,13:40:53.000,187,10996382,14045,0,1720186852,13058.828968559996,121.85330505000456,53460.44423592 2024-07-05,13:40:54.000,187,10996373,14445,0,1720186853,13058.828968559996,121.81101027000113,53460.46519728 2024-07-05,13:40:55.000,187,10996340,14525,0,1720186854,13058.78181439,121.83215765999921,53460.500132880006 2024-07-05,13:40:56.000,187,10996397,14605,0,1720186855,13058.80202332,121.76166635999834,53460.38833896 2024-07-05,13:40:57.000,187,10996350,14245,0,1720186856,13058.727923909995,121.74051897000027,53460.381351840006 2024-07-05,13:40:58.000,187,10996342,13925,0,1720186857,13058.727923909995,121.71232245000283,53460.430261680005 2024-07-05,13:40:59.000,187,10996380,14085,0,1720186858,13058.68076974,121.65592941000068,53460.37436472001 2024-07-05,13:41:00.000,187,10996374,14485,0,1720186859,13058.67403342999,121.58543810999981,53460.29051928 2024-07-05,13:41:01.000,187,10996410,14205,0,1720186860,13058.59319770999,121.54314333000366,53460.2975064 2024-07-05,13:41:02.000,187,10996419,13805,0,1720186861,13058.59993402,121.47970116000215,53460.2975064 2024-07-05,13:41:03.000,187,10996395,14165,0,1720186862,13058.51236198999,121.42330812,53460.23462232001 2024-07-05,13:41:04.000,187,10996363,14285,0,1720186863,13058.525834609994,121.3246203000017,53460.26955792 2024-07-05,13:41:05.000,187,10996373,14205,0,1720186864,13058.5190983,121.26822725999955,53460.24160944 2024-07-05,13:41:06.000,187,10996391,14085,0,1720186865,13058.465207819994,121.19773595999868,53460.262570800005 2024-07-05,13:41:07.000,187,10996389,14205,0,1720186866,13058.424789959994,121.13429379000445,53460.2276352 2024-07-05,13:41:08.000,187,10996367,14405,0,1720186867,13058.384372099994,121.06380249000358,53460.213660960006 2024-07-05,13:41:09.000,187,10996354,14285,0,1720186868,13058.337217929999,121.00036032000207,53460.164751120006 2024-07-05,13:41:10.000,187,10996343,14005,0,1720186869,13058.249645899989,120.90167250000377,53460.13680264001 2024-07-05,13:41:11.000,187,10996392,13885,0,1720186870,13058.249645899989,120.8311812000029,53460.08789280001 2024-07-05,13:41:12.000,187,10996398,14165,0,1720186871,13058.256382209998,120.74659164000332,53460.1228284 2024-07-05,13:41:13.000,187,10996424,14245,0,1720186872,13058.222700659993,120.63380555999902,53460.0529572 2024-07-05,13:41:14.000,187,10996346,14245,0,1720186873,13058.182282799993,120.61265817000094,53460.05994432 2024-07-05,13:41:15.000,187,10996434,14485,0,1720186874,13058.141864939993,120.51397035000264,53460.03898296001 2024-07-05,13:41:16.000,187,10996371,13925,0,1720186875,13058.114919699998,120.43642992000241,53460.07391856 2024-07-05,13:41:17.000,187,10996333,14085,0,1720186876,13058.101447079993,120.35184036000283,53460.025008720004 2024-07-05,13:41:18.000,187,10996454,13805,0,1720186877,13058.020611359992,120.2742999300026,53460.01802160001 2024-07-05,13:41:19.000,187,10996322,14285,0,1720186878,13057.993666119997,120.1756121100043,53459.94815040001 2024-07-05,13:41:20.000,187,10996363,14285,0,1720186879,13057.980193499992,120.14741558999958,53459.95513752 2024-07-05,13:41:21.000,187,10996368,14245,0,1720186880,13057.892621469997,120.09102255000471,53459.95513752 2024-07-05,13:41:22.000,187,10996415,14125,0,1720186881,13057.912830399997,120.04872777000128,53459.90622768 2024-07-05,13:41:23.000,187,10996408,14565,0,1720186882,13057.872412539997,119.98528559999977,53459.8433436 2024-07-05,13:41:24.000,187,10996351,14405,0,1720186883,13057.865676230002,119.9147942999989,53459.89924056001 2024-07-05,13:41:25.000,187,10996364,14405,0,1720186884,13057.838730989992,119.89364691000083,53459.857317840004 2024-07-05,13:41:26.000,187,10996377,13805,0,1720186885,13057.778104199992,119.88659778000147,53459.87129208001 2024-07-05,13:41:27.000,187,10996348,14565,0,1720186886,13057.805049440001,119.84430299999804,53459.78045952001 2024-07-05,13:41:28.000,187,10996379,14365,0,1720186887,13057.771367889996,119.82315560999996,53459.808408000004 2024-07-05,13:41:29.000,187,10996379,14285,0,1720186888,13057.764631580001,119.80200822000188,53459.76648528 2024-07-05,13:41:30.000,187,10996394,14085,0,1720186889,13057.778104199992,119.75971343999845,53459.829369360006 2024-07-05,13:41:31.000,187,10996411,14085,0,1720186890,13057.805049440001,119.68922214000486,53459.80142088001 2024-07-05,13:41:32.000,187,10996363,14525,0,1720186891,13057.825258370001,119.67512387999886,53459.78045952001 2024-07-05,13:41:33.000,187,10996409,14285,0,1720186892,13057.811785749996,119.69627127000422,53459.78744664 2024-07-05,13:41:34.000,187,10996340,14245,0,1720186893,13057.798313129992,119.66102562000015,53459.7734724 2024-07-05,13:41:35.000,187,10996375,14605,0,1720186894,13057.845467300001,119.63987823000207,53459.75251104001 2024-07-05,13:41:36.000,187,10996420,14205,0,1720186895,13057.845467300001,119.63282910000271,53459.81539512 2024-07-05,13:41:37.000,187,10996395,14405,0,1720186896,13057.811785749996,119.59053431999928,53459.78045952001 2024-07-05,13:41:38.000,187,10996378,13885,0,1720186897,13057.791576819996,119.58348518999992,53459.7734724 2024-07-05,13:41:39.000,187,10996363,14005,0,1720186898,13057.771367889996,119.5693869300012,53459.74552392 2024-07-05,13:41:40.000,187,10996367,14485,0,1720186899,13057.764631580001,119.5059447599997,53459.73154968001 2024-07-05,13:41:41.000,187,10996342,14525,0,1720186900,13057.798313129992,119.49184650000097,53459.70360120001 2024-07-05,13:41:42.000,187,10996388,14085,0,1720186901,13057.784840510001,119.4706991100029,53459.76648528 2024-07-05,13:41:43.000,187,10996408,14285,0,1720186902,13057.757895269991,119.41430607000075,53459.759498160005 2024-07-05,13:41:44.000,187,10996395,14045,0,1720186903,13057.865676230002,119.42840432999947,53459.78744664 2024-07-05,13:41:45.000,187,10996391,14325,0,1720186904,13057.852203609997,119.41430607000075,53459.7734724 2024-07-05,13:41:46.000,187,10996391,14125,0,1720186905,13057.784840510001,119.38610955000331,53459.7385368 2024-07-05,13:41:47.000,187,10996380,14245,0,1720186906,13057.818522059992,119.37906042000395,53459.74552392 2024-07-05,13:41:48.000,187,10996376,14485,0,1720186907,13057.845467300001,119.36496215999796,53459.76648528 2024-07-05,13:41:49.000,187,10996399,14205,0,1720186908,13057.852203609997,119.34381476999988,53459.80142088001 2024-07-05,13:41:50.000,187,10996370,14005,0,1720186909,13057.912830399997,119.34381476999988,53459.79443376 2024-07-05,13:41:51.000,187,10996440,14125,0,1720186910,13057.919566709992,119.34381476999988,53459.79443376 2024-07-05,13:41:52.000,187,10996379,13885,0,1720186911,13057.959984569992,119.3226673800018,53459.78744664 2024-07-05,13:41:53.000,187,10996345,14485,0,1720186912,13057.939775639992,119.33676564000052,53459.808408000004 2024-07-05,13:41:54.000,187,10996390,14285,0,1720186913,13057.980193499992,119.29447086000437,53459.81539512 2024-07-05,13:41:55.000,187,10996381,14005,0,1720186914,13058.007138740002,119.29447086000437,53459.80142088001 2024-07-05,13:41:56.000,187,10996356,14765,0,1720186915,13058.020611359992,119.28037259999837,53459.86430496 2024-07-05,13:41:57.000,187,10996393,14125,0,1720186916,13058.013875049997,119.27332346999901,53459.87129208001 2024-07-05,13:41:58.000,187,10996415,13885,0,1720186917,13058.061029219993,119.28037259999837,53459.85033072001 2024-07-05,13:41:59.000,187,10996316,14005,0,1720186918,13058.101447079993,119.2592252100003,53459.92020192001 2024-07-05,13:42:00.000,187,10996401,14205,0,1720186919,13058.128392320003,119.2239795600035,53459.94116328 2024-07-05,13:42:01.000,187,10996406,14245,0,1720186920,13058.108183390003,119.20988130000478,53459.927189040005 2024-07-05,13:42:02.000,187,10996347,14165,0,1720186921,13058.108183390003,119.23102869000286,53459.99007312001 2024-07-05,13:42:03.000,187,10996373,13965,0,1720186922,13058.081238149993,119.21693043000414,53459.983086 2024-07-05,13:42:04.000,187,10996337,14245,0,1720186923,13058.121656009993,119.18168478000007,53460.00404736 2024-07-05,13:42:05.000,187,10996389,14205,0,1720186924,13058.114919699998,119.19578303999879,53459.997060240006 2024-07-05,13:42:06.000,187,10996392,14205,0,1720186925,13058.141864939993,119.2239795600035,53460.00404736 2024-07-05,13:42:07.000,187,10996411,14285,0,1720186926,13058.128392320003,119.20988130000478,53460.025008720004 2024-07-05,13:42:08.000,187,10996379,14045,0,1720186927,13058.141864939993,119.20988130000478,53460.0529572 2024-07-05,13:42:09.000,187,10996367,14285,0,1720186928,13058.114919699998,119.18873390999943,53460.05994432 2024-07-05,13:42:10.000,187,10996404,14005,0,1720186929,13058.162073869993,119.16053739000199,53460.05994432 2024-07-05,13:42:11.000,187,10996392,14165,0,1720186930,13058.114919699998,119.15348826000263,53460.08090568 2024-07-05,13:42:12.000,187,10996394,14405,0,1720186931,13058.121656009993,119.13234087000455,53460.164751120006 2024-07-05,13:42:13.000,187,10996404,14645,0,1720186932,13058.148601249988,119.10414434999984,53460.143789760004 2024-07-05,13:42:14.000,187,10996375,14245,0,1720186933,13058.175546489998,119.08299696000176,53460.094879920005 2024-07-05,13:42:15.000,187,10996395,14045,0,1720186934,13058.135128629998,119.09709522000048,53460.15077688 2024-07-05,13:42:16.000,187,10996369,14565,0,1720186935,13058.155337559998,119.03365304999897,53460.164751120006 2024-07-05,13:42:17.000,187,10996382,14605,0,1720186936,13058.094710769998,119.01955479000026,53460.143789760004 2024-07-05,13:42:18.000,187,10996369,14165,0,1720186937,13058.074501839998,118.99135827000282,53460.17872536 2024-07-05,13:42:19.000,187,10996378,14125,0,1720186938,13058.034083979997,118.95611261999875,53460.17872536 2024-07-05,13:42:20.000,187,10996340,14325,0,1720186939,13058.013875049997,118.9772600100041,53460.213660960006 2024-07-05,13:42:21.000,187,10996372,13925,0,1720186940,13058.047556600002,118.94906348999939,53460.2276352 2024-07-05,13:42:22.000,187,10996432,13765,0,1720186941,13058.047556600002,118.9138178400026,53460.24160944 2024-07-05,13:42:23.000,187,10996370,14405,0,1720186942,13057.986929810002,118.87857218999852,53460.192699600004 2024-07-05,13:42:24.000,187,10996351,14445,0,1720186943,13058.054292909997,118.85037567000109,53460.2276352 2024-07-05,13:42:25.000,187,10996372,14325,0,1720186944,13058.054292909997,118.85742480000044,53460.27654504 2024-07-05,13:42:26.000,187,10996430,13725,0,1720186945,13058.040820289993,118.87152305999916,53460.34641624 2024-07-05,13:42:27.000,187,10996398,14125,0,1720186946,13058.067765530002,118.83627741000237,53460.332442000006 2024-07-05,13:42:28.000,187,10996394,14405,0,1720186947,13058.067765530002,118.82217915000365,53460.32545488001 2024-07-05,13:42:29.000,187,10996375,14285,0,1720186948,13058.094710769998,118.85037567000109,53460.33942912 2024-07-05,13:42:30.000,187,10996380,14125,0,1720186949,13058.148601249988,118.81513002000429,53460.332442000006 2024-07-05,13:42:31.000,187,10996417,14285,0,1720186950,13058.101447079993,118.77988437000022,53460.34641624 2024-07-05,13:42:32.000,187,10996400,14325,0,1720186951,13058.148601249988,118.79398262999894,53460.44423592 2024-07-05,13:42:33.000,187,10996372,13965,0,1720186952,13058.162073869993,118.75168785000278,53460.4372488 2024-07-05,13:42:34.000,187,10996393,14005,0,1720186953,13058.256382209998,118.75873698000214,53460.50712 2024-07-05,13:42:35.000,187,10996427,13845,0,1720186954,13058.263118519993,118.71644219999871,53460.49314576001 2024-07-05,13:42:36.000,187,10996390,14325,0,1720186955,13058.303536379994,118.68119655000191,53460.500132880006 2024-07-05,13:42:37.000,187,10996386,14165,0,1720186956,13058.357426859999,118.6670982900032,53460.528081360004 2024-07-05,13:42:38.000,187,10996403,14445,0,1720186957,13058.377635789999,118.66004916000384,53460.51410712 2024-07-05,13:42:39.000,187,10996320,14165,0,1720186958,13058.458471509999,118.63890176999848,53460.58397832 2024-07-05,13:42:40.000,187,10996402,14525,0,1720186959,13058.485416749994,118.61070525000105,53460.61891392001 2024-07-05,13:42:41.000,187,10996371,14485,0,1720186960,13058.525834609994,118.60365612000169,53460.62590104 2024-07-05,13:42:42.000,187,10996385,13965,0,1720186961,13058.55277984999,118.58955786000297,53460.681798 2024-07-05,13:42:43.000,187,10996414,14005,0,1720186962,13058.53257091999,118.58955786000297,53460.70974648001 2024-07-05,13:42:44.000,187,10996363,14205,0,1720186963,13058.59319770999,118.56841047000489,53460.72372072 2024-07-05,13:42:45.000,187,10996391,13965,0,1720186964,13058.68076974,118.56136133999826,53460.73070784 2024-07-05,13:42:46.000,187,10996384,14245,0,1720186965,13058.70097867,118.52611569000146,53460.765643440005 2024-07-05,13:42:47.000,187,10996341,14245,0,1720186966,13058.74139653,118.53316482000082,53460.863463120004 2024-07-05,13:42:48.000,187,10996331,14445,0,1720186967,13058.687506049995,118.5190665600021,53460.814553280004 2024-07-05,13:42:49.000,187,10996396,14565,0,1720186968,13058.727923909995,118.51201743000274,53460.84948888 2024-07-05,13:42:50.000,187,10996389,14285,0,1720186969,13058.7211876,118.48382090999803,53460.85647600001 2024-07-05,13:42:51.000,187,10996379,14005,0,1720186970,13058.73466021999,118.47677177999867,53460.89839872 2024-07-05,13:42:52.000,187,10996407,14125,0,1720186971,13058.727923909995,118.49791917000402,53460.95429568001 2024-07-05,13:42:53.000,187,10996399,13885,0,1720186972,13058.70097867,118.46267351999995,53460.99621840001 2024-07-05,13:42:54.000,187,10996338,14205,0,1720186973,13058.75486914999,118.42742787000316,53460.99621840001 2024-07-05,13:42:55.000,187,10996406,14045,0,1720186974,13058.748132839995,118.39218221999909,53460.96826992 2024-07-05,13:42:56.000,187,10996421,14085,0,1720186975,13058.75486914999,118.4203787400038,53461.031154000004 2024-07-05,13:42:57.000,187,10996401,14085,0,1720186976,13058.77507807999,118.36398570000165,53461.05910248 2024-07-05,13:42:58.000,187,10996428,14045,0,1720186977,13058.80202332,118.37103483000101,53461.05910248 2024-07-05,13:42:59.000,187,10996376,14165,0,1720186978,13058.808759629996,118.33578918000421,53461.101025200005 2024-07-05,13:43:00.000,187,10996373,13845,0,1720186979,13058.808759629996,118.26529788000335,53461.101025200005 2024-07-05,13:43:01.000,187,10996363,14245,0,1720186980,13058.869386419996,118.28644527000142,53461.18487064 2024-07-05,13:43:02.000,187,10996395,14005,0,1720186981,13058.936749519991,118.30054353000014,53461.219806240006 2024-07-05,13:43:03.000,187,10996343,14125,0,1720186982,13058.956958449991,118.28644527000142,53461.2757032 2024-07-05,13:43:04.000,187,10996355,13885,0,1720186983,13058.977167379991,118.22300309999991,53461.25474184 2024-07-05,13:43:05.000,187,10996373,14565,0,1720186984,13059.037794169992,118.24415048999799,53461.24076760001 2024-07-05,13:43:06.000,187,10996392,14245,0,1720186985,13059.071475719997,118.25119962000463,53461.28269032 2024-07-05,13:43:07.000,187,10996371,14165,0,1720186986,13059.152311439997,118.23710135999863,53461.29666456 2024-07-05,13:43:08.000,187,10996392,14045,0,1720186987,13059.185992990002,118.25824875000399,53461.338587280006 2024-07-05,13:43:09.000,187,10996333,13965,0,1720186988,13059.266828710002,118.3075926599995,53461.35954864001 2024-07-05,13:43:10.000,187,10996417,14165,0,1720186989,13059.313982879998,118.29349440000078,53461.40147136 2024-07-05,13:43:11.000,187,10996336,14005,0,1720186990,13059.415027529998,118.28644527000142,53461.44339408 2024-07-05,13:43:12.000,187,10996350,14205,0,1720186991,13059.448709079988,118.34988744000293,53461.4503812 2024-07-05,13:43:13.000,187,10996404,14405,0,1720186992,13059.495863249998,118.37103483000101,53461.506278160006 2024-07-05,13:43:14.000,187,10996379,14045,0,1720186993,13059.569962659989,118.4062804799978,53461.52723952001 2024-07-05,13:43:15.000,187,10996427,14445,0,1720186994,13059.576698969999,118.44152613000188,53461.56916224 2024-07-05,13:43:16.000,187,10996418,13885,0,1720186995,13059.637325759999,118.49087004000467,53461.653007680005 2024-07-05,13:43:17.000,187,10996349,14085,0,1720186996,13059.69121623999,118.52611569000146,53461.74384024001 2024-07-05,13:43:18.000,187,10996363,14245,0,1720186997,13059.724897789994,118.5543122099989,53461.70890464 2024-07-05,13:43:19.000,187,10996353,14285,0,1720186998,13059.73837041,118.60365612000169,53461.74384024001 2024-07-05,13:43:20.000,187,10996350,14205,0,1720186999,13059.745106719995,118.63890176999848,53461.71589176001 2024-07-05,13:43:21.000,187,10996364,13965,0,1720187000,13059.765315649995,118.69529481000063,53461.7997372 2024-07-05,13:43:22.000,187,10996431,13885,0,1720187001,13059.81920613,118.75873698000214,53461.841659920006 2024-07-05,13:43:23.000,187,10996373,13965,0,1720187002,13059.81920613,118.78693349999958,53461.82768568 2024-07-05,13:43:24.000,187,10996331,14085,0,1720187003,13059.866360299995,118.82922828000301,53461.91153112001 2024-07-05,13:43:25.000,187,10996419,14085,0,1720187004,13059.91351446999,118.85742480000044,53461.96044096001 2024-07-05,13:43:26.000,187,10996379,14325,0,1720187005,13059.967404949995,118.87152305999916,53462.009350800006 2024-07-05,13:43:27.000,187,10996404,14445,0,1720187006,13059.93372339999,118.94201436000003,53462.05127352001 2024-07-05,13:43:28.000,187,10996431,14285,0,1720187007,13059.947196019995,118.98430914000346,53462.06524776 2024-07-05,13:43:29.000,187,10996374,14325,0,1720187008,13059.95393232999,119.06889870000305,53462.058260640006 2024-07-05,13:43:30.000,187,10996382,14005,0,1720187009,13059.987613879995,119.0759478300024,53462.08620912 2024-07-05,13:43:31.000,187,10996373,14245,0,1720187010,13060.068449599996,119.09709522000048,53462.01633792 2024-07-05,13:43:32.000,187,10996349,13885,0,1720187011,13060.115603769991,119.19578303999879,53462.12813184001 2024-07-05,13:43:33.000,187,10996422,13845,0,1720187012,13060.162757940001,119.2239795600035,53462.06524776 2024-07-05,13:43:34.000,187,10996355,14125,0,1720187013,13060.169494249996,119.2592252100003,53462.156080320005 2024-07-05,13:43:35.000,187,10996360,13965,0,1720187014,13060.236857349992,119.28037259999837,53462.156080320005 2024-07-05,13:43:36.000,187,10996376,14045,0,1720187015,13060.250329969997,119.30151999000373,53462.19101592 2024-07-05,13:43:37.000,187,10996387,14045,0,1720187016,13060.324429380002,119.36496215999796,53462.2539 2024-07-05,13:43:38.000,187,10996404,14125,0,1720187017,13060.358110929992,119.42840432999947,53462.26787424001 2024-07-05,13:43:39.000,187,10996349,13925,0,1720187018,13060.391792479997,119.42840432999947,53462.2888356 2024-07-05,13:43:40.000,187,10996357,14005,0,1720187019,13060.479364509993,119.44250258999818,53462.29582272001 2024-07-05,13:43:41.000,187,10996393,14525,0,1720187020,13060.506309750002,119.46364998000354,53462.28184848 2024-07-05,13:43:42.000,187,10996368,13925,0,1720187021,13060.587145469988,119.45660085000418,53462.2888356 2024-07-05,13:43:43.000,187,10996317,14165,0,1720187022,13060.600618089993,119.45660085000418,53462.2888356 2024-07-05,13:43:44.000,187,10996377,14565,0,1720187023,13060.667981189988,119.48479737000162,53462.34473256001 2024-07-05,13:43:45.000,187,10996373,14205,0,1720187024,13060.661244879993,119.49184650000097,53462.37966816 2024-07-05,13:43:46.000,187,10996393,14005,0,1720187025,13060.681453809993,119.49184650000097,53462.41460376001 2024-07-05,13:43:47.000,187,10996393,14445,0,1720187026,13060.721871669994,119.49184650000097,53462.46351360001 2024-07-05,13:43:48.000,187,10996417,14245,0,1720187027,13060.728607979989,119.5341412800044,53462.47050072 2024-07-05,13:43:49.000,187,10996396,14085,0,1720187028,13060.728607979989,119.54823954000312,53462.540371920004 2024-07-05,13:43:50.000,187,10996389,13925,0,1720187029,13060.762289529994,119.5059447599997,53462.52639768 2024-07-05,13:43:51.000,187,10996400,14165,0,1720187030,13060.789234769989,119.5059447599997,53462.55434616001 2024-07-05,13:43:52.000,187,10996393,14565,0,1720187031,13060.822916319994,119.49889563000033,53462.53338480001 2024-07-05,13:43:53.000,187,10996386,14165,0,1720187032,13060.822916319994,119.54119041000376,53462.54735904 2024-07-05,13:43:54.000,187,10996358,13925,0,1720187033,13060.863334179994,119.54119041000376,53462.61723024 2024-07-05,13:43:55.000,187,10996380,14245,0,1720187034,13060.843125249994,119.52004301999841,53462.62421736 2024-07-05,13:43:56.000,187,10996419,14005,0,1720187035,13060.883543109994,119.5341412800044,53462.6381916 2024-07-05,13:43:57.000,187,10996378,14565,0,1720187036,13060.91722466,119.54823954000312,53462.64517872 2024-07-05,13:43:58.000,187,10996379,14045,0,1720187037,13060.964378829995,119.57643606000056,53462.66614008 2024-07-05,13:43:59.000,187,10996321,14085,0,1720187038,13060.97111513999,119.58348518999992,53462.62421736 2024-07-05,13:44:00.000,187,10996394,14085,0,1720187039,13060.984587759995,119.61873084000399,53462.67312720001 2024-07-05,13:44:01.000,187,10996384,14205,0,1720187040,13061.045214549995,119.63282910000271,53462.777934000005 2024-07-05,13:44:02.000,187,10996375,14125,0,1720187041,13061.065423479995,119.64692736000143,53462.708062800004 2024-07-05,13:44:03.000,187,10996370,14365,0,1720187042,13061.09236871999,119.67512387999886,53462.72203704001 2024-07-05,13:44:04.000,187,10996408,14525,0,1720187043,13061.105841339995,119.70332040000358,53462.729024160006 2024-07-05,13:44:05.000,187,10996285,14285,0,1720187044,13061.146259199995,119.72446779000165,53462.729024160006 2024-07-05,13:44:06.000,187,10996360,14525,0,1720187045,13061.126050269995,119.72446779000165,53462.729024160006 2024-07-05,13:44:07.000,187,10996420,14125,0,1720187046,13061.19341336999,119.7808608300038,53462.75697264 2024-07-05,13:44:08.000,187,10996349,14405,0,1720187047,13061.21362229999,119.82315560999996,53462.777934000005 2024-07-05,13:44:09.000,187,10996376,14325,0,1720187048,13061.26077647,119.86545039000339,53462.84081808001 2024-07-05,13:44:10.000,187,10996377,14005,0,1720187049,13061.23383122999,119.90774516999954,53462.78492112 2024-07-05,13:44:11.000,187,10996344,13965,0,1720187050,13061.24056754,119.94299082000362,53462.84081808001 2024-07-05,13:44:12.000,187,10996353,13965,0,1720187051,13061.274249089991,119.96413821000169,53462.84780520001 2024-07-05,13:44:13.000,187,10996317,14125,0,1720187052,13061.23383122999,119.99233472999913,53462.81985672001 2024-07-05,13:44:14.000,187,10996366,14365,0,1720187053,13061.25404015999,120.02053125000384,53462.86876656001 2024-07-05,13:44:15.000,187,10996399,14085,0,1720187054,13061.267512779996,120.10512081000343,53462.93165064 2024-07-05,13:44:16.000,187,10996373,14045,0,1720187055,13061.24056754,120.15446471999894,53462.98754760001 2024-07-05,13:44:17.000,187,10996385,13845,0,1720187056,13061.26077647,120.23905427999853,53462.98056048 2024-07-05,13:44:18.000,187,10996395,14285,0,1720187057,13061.227094919996,120.2742999300026,53462.952612 2024-07-05,13:44:19.000,187,10996328,14045,0,1720187058,13061.19341336999,120.29544732000068,53462.896715040006 2024-07-05,13:44:20.000,187,10996370,13925,0,1720187059,13061.227094919996,120.39413513999898,53462.93165064 2024-07-05,13:44:21.000,187,10996363,14085,0,1720187060,13061.22035861,120.43642992000241,53462.98056048 2024-07-05,13:44:22.000,187,10996368,14045,0,1720187061,13061.186677059995,120.48577382999792,53462.91767640001 2024-07-05,13:44:23.000,187,10996366,14245,0,1720187062,13061.23383122999,120.50692122000328,53462.8827408 2024-07-05,13:44:24.000,187,10996372,14245,0,1720187063,13061.23383122999,120.54921599999943,53462.91068928 2024-07-05,13:44:25.000,187,10996394,14165,0,1720187064,13061.22035861,120.57036339000479,53462.945624880005 2024-07-05,13:44:26.000,187,10996345,14205,0,1720187065,13061.23383122999,120.56331425999815,53462.95959912 2024-07-05,13:44:27.000,187,10996380,14325,0,1720187066,13061.20014968,120.5844616500035,53462.92466352 2024-07-05,13:44:28.000,187,10996324,13965,0,1720187067,13061.24056754,120.59151078000286,53462.96658624001 2024-07-05,13:44:29.000,187,10996363,14045,0,1720187068,13061.17994075,120.5844616500035,53462.88972792001 2024-07-05,13:44:30.000,187,10996381,14205,0,1720187069,13061.227094919996,120.63380555999902,53462.90370216 2024-07-05,13:44:31.000,187,10996355,14125,0,1720187070,13061.227094919996,120.60560904000158,53462.96658624001 2024-07-05,13:44:32.000,187,10996400,14085,0,1720187071,13061.24056754,120.6197073000003,53462.93863776001 2024-07-05,13:44:33.000,187,10996400,14205,0,1720187072,13061.247303849996,120.62675642999966,53462.945624880005 2024-07-05,13:44:34.000,187,10996365,14405,0,1720187073,13061.274249089991,120.61265817000094,53462.91068928 2024-07-05,13:44:35.000,187,10996357,14405,0,1720187074,13061.267512779996,120.59151078000286,53462.91068928 2024-07-05,13:44:36.000,187,10996358,14005,0,1720187075,13061.355084809991,120.59151078000286,53462.952612 2024-07-05,13:44:37.000,187,10996364,14645,0,1720187076,13061.382030050001,120.61265817000094,53463.00850896001 2024-07-05,13:44:38.000,187,10996395,14125,0,1720187077,13061.422447910001,120.61265817000094,53462.97357336 2024-07-05,13:44:39.000,187,10996375,14245,0,1720187078,13061.503283630002,120.6197073000003,53462.91767640001 2024-07-05,13:44:40.000,187,10996339,13565,0,1720187079,13061.496547319992,120.6197073000003,53462.8827408 2024-07-05,13:44:41.000,187,10996335,14405,0,1720187080,13061.536965179992,120.59855991000222,53462.945624880005 2024-07-05,13:44:42.000,187,10996383,14125,0,1720187081,13061.550437799997,120.64085468999838,53462.93863776001 2024-07-05,13:44:43.000,187,10996382,14325,0,1720187082,13061.550437799997,120.67610034000245,53462.97357336 2024-07-05,13:44:44.000,187,10996366,13725,0,1720187083,13061.577383039992,120.68314947000181,53462.93863776001 2024-07-05,13:44:45.000,187,10996344,14485,0,1720187084,13061.604328280002,120.68314947000181,53462.95959912 2024-07-05,13:44:46.000,187,10996297,14165,0,1720187085,13061.631273519997,120.69724773000053,53463.03645744001 2024-07-05,13:44:47.000,187,10996336,14605,0,1720187086,13061.624537210002,120.69019860000117,53462.95959912 2024-07-05,13:44:48.000,187,10996360,14045,0,1720187087,13061.638009829992,120.74659164000332,53463.01549608001 2024-07-05,13:44:49.000,187,10996405,14485,0,1720187088,13061.597591969992,120.76068990000203,53463.05043168 2024-07-05,13:44:50.000,187,10996376,14205,0,1720187089,13061.590855659997,120.74659164000332,53463.01549608001 2024-07-05,13:44:51.000,187,10996384,14365,0,1720187090,13061.543701490002,120.77478816000075,53462.98056048 2024-07-05,13:44:52.000,187,10996411,13845,0,1720187091,13061.503283630002,120.81003381000482,53463.01549608001 2024-07-05,13:44:53.000,187,10996359,14485,0,1720187092,13061.422447910001,120.79593554999883,53463.01549608001 2024-07-05,13:44:54.000,187,10996357,14205,0,1720187093,13061.435920529992,120.81708294000418,53463.0224832 2024-07-05,13:44:55.000,187,10996349,14205,0,1720187094,13061.415711599991,120.8311812000029,53463.0224832 2024-07-05,13:44:56.000,187,10996380,14005,0,1720187095,13061.314666949991,120.78888641999947,53463.0224832 2024-07-05,13:44:57.000,187,10996357,13965,0,1720187096,13061.274249089991,120.7677390300014,53462.98754760001 2024-07-05,13:44:58.000,187,10996426,14605,0,1720187097,13061.287721709996,120.7677390300014,53463.07139304 2024-07-05,13:44:59.000,187,10996402,13965,0,1720187098,13061.206885989995,120.7324933800046,53462.98056048 2024-07-05,13:45:00.000,187,10996373,13805,0,1720187099,13061.19341336999,120.7324933800046,53462.98056048 2024-07-05,13:45:01.000,187,10996358,14005,0,1720187100,13061.19341336999,120.72544424999796,53462.93863776001 2024-07-05,13:45:02.000,187,10996377,14205,0,1720187101,13061.166468129995,120.69019860000117,53462.945624880005 2024-07-05,13:45:03.000,187,10996363,14205,0,1720187102,13061.11931396,120.66905121000309,53462.88972792001 2024-07-05,13:45:04.000,187,10996381,13965,0,1720187103,13061.15973182,120.69019860000117,53462.84780520001 2024-07-05,13:45:05.000,187,10996416,13885,0,1720187104,13061.15299550999,120.7183951199986,53462.84081808001 2024-07-05,13:45:06.000,187,10996431,14365,0,1720187105,13061.227094919996,120.74659164000332,53462.84081808001 2024-07-05,13:45:07.000,187,10996372,14325,0,1720187106,13061.26077647,120.7324933800046,53462.86177944 2024-07-05,13:45:08.000,187,10996362,13925,0,1720187107,13061.287721709996,120.7677390300014,53462.85479232 2024-07-05,13:45:09.000,187,10996364,14245,0,1720187108,13061.274249089991,120.79593554999883,53462.8827408 2024-07-05,13:45:10.000,187,10996366,14245,0,1720187109,13061.34161219,120.82413207000354,53462.86876656001 2024-07-05,13:45:11.000,187,10996400,14125,0,1720187110,13061.334875879991,120.87347597999906,53462.88972792001 2024-07-05,13:45:12.000,187,10996361,14525,0,1720187111,13061.32140326,120.89462337000441,53462.84081808001 2024-07-05,13:45:13.000,187,10996369,14205,0,1720187112,13061.328139569996,120.94396727999992,53462.8128696 2024-07-05,13:45:14.000,187,10996383,14205,0,1720187113,13061.361821120001,120.99331119000271,53462.826843840005 2024-07-05,13:45:15.000,187,10996375,14285,0,1720187114,13061.355084809991,120.99331119000271,53462.81985672001 2024-07-05,13:45:16.000,187,10996398,13885,0,1720187115,13061.395502669991,121.01445858000079,53462.8128696 2024-07-05,13:45:17.000,187,10996374,14325,0,1720187116,13061.435920529992,121.04970423000486,53462.86876656001 2024-07-05,13:45:18.000,187,10996380,14445,0,1720187117,13061.456129459992,121.06380249000358,53462.78492112 2024-07-05,13:45:19.000,187,10996419,13885,0,1720187118,13061.429184219996,121.14839205000317,53462.79889536001 2024-07-05,13:45:20.000,187,10996386,14325,0,1720187119,13061.435920529992,121.14134292000381,53462.84780520001 2024-07-05,13:45:21.000,187,10996378,14045,0,1720187120,13061.456129459992,121.15544118000253,53462.86876656001 2024-07-05,13:45:22.000,187,10996415,14245,0,1720187121,13061.408975289996,121.16953944000124,53462.84081808001 2024-07-05,13:45:23.000,187,10996384,14285,0,1720187122,13061.375293739991,121.21888335000403,53462.80588248 2024-07-05,13:45:24.000,187,10996378,13885,0,1720187123,13061.429184219996,121.24707987000147,53462.81985672001 2024-07-05,13:45:25.000,187,10996417,14125,0,1720187124,13061.442656840001,121.27527638999891,53462.79889536001 2024-07-05,13:45:26.000,187,10996382,14045,0,1720187125,13061.462865770001,121.26822725999955,53462.76395976 2024-07-05,13:45:27.000,187,10996362,14045,0,1720187126,13061.435920529992,121.28232551999827,53462.73601128 2024-07-05,13:45:28.000,187,10996386,14045,0,1720187127,13061.422447910001,121.2893746500049,53462.73601128 2024-07-05,13:45:29.000,187,10996365,14205,0,1720187128,13061.462865770001,121.33871856000042,53462.777934000005 2024-07-05,13:45:30.000,187,10996387,14045,0,1720187129,13061.449393149996,121.31052204000298,53462.75697264 2024-07-05,13:45:31.000,187,10996368,14045,0,1720187130,13061.415711599991,121.33166943000106,53462.79889536001 2024-07-05,13:45:32.000,187,10996391,14045,0,1720187131,13061.442656840001,121.3246203000017,53462.777934000005 2024-07-05,13:45:33.000,187,10996363,14245,0,1720187132,13061.402238980001,121.34576768999978,53462.7429984 2024-07-05,13:45:34.000,187,10996426,14205,0,1720187133,13061.388766359996,121.3598659499985,53462.75697264 2024-07-05,13:45:35.000,187,10996399,14805,0,1720187134,13061.388766359996,121.39511160000256,53462.729024160006 2024-07-05,13:45:36.000,187,10996394,14325,0,1720187135,13061.375293739991,121.37396421000449,53462.73601128 2024-07-05,13:45:37.000,187,10996421,14565,0,1720187136,13061.307930639996,121.41625899000064,53462.708062800004 2024-07-05,13:45:38.000,187,10996377,14165,0,1720187137,13061.361821120001,121.37396421000449,53462.76395976 2024-07-05,13:45:39.000,187,10996392,14365,0,1720187138,13061.294458019991,121.39511160000256,53462.68011432001 2024-07-05,13:45:40.000,187,10996392,14205,0,1720187139,13061.21362229999,121.37396421000449,53462.66614008 2024-07-05,13:45:41.000,187,10996399,14005,0,1720187140,13061.206885989995,121.31757117000234,53462.55434616001 2024-07-05,13:45:42.000,187,10996397,14445,0,1720187141,13061.17320443999,121.33871856000042,53462.51941056 2024-07-05,13:45:43.000,187,10996368,14205,0,1720187142,13061.15973182,121.30347291000362,53462.491462080005 2024-07-05,13:45:44.000,187,10996373,14205,0,1720187143,13061.11257764999,121.27527638999891,53462.561333280006 2024-07-05,13:45:45.000,187,10996338,13885,0,1720187144,13061.126050269995,121.21888335000403,53462.48447496001 2024-07-05,13:45:46.000,187,10996371,14325,0,1720187145,13061.0788961,121.24707987000147,53462.4984492 2024-07-05,13:45:47.000,187,10996375,14525,0,1720187146,13061.0788961,121.19773595999868,53462.44953936 2024-07-05,13:45:48.000,187,10996351,14205,0,1720187147,13061.07215978999,121.2259324800034,53462.442552240005 2024-07-05,13:45:49.000,187,10996384,13845,0,1720187148,13061.05868717,121.18363769999996,53462.35171968 2024-07-05,13:45:50.000,187,10996375,14165,0,1720187149,13061.065423479995,121.20478508999804,53462.30280984 2024-07-05,13:45:51.000,187,10996361,14085,0,1720187150,13061.0788961,121.19773595999868,53462.372681040004 2024-07-05,13:45:52.000,187,10996391,14125,0,1720187151,13061.105841339995,121.19068682999932,53462.33075832 2024-07-05,13:45:53.000,187,10996386,14205,0,1720187152,13061.09910503,121.20478508999804,53462.225951520006 2024-07-05,13:45:54.000,187,10996386,14125,0,1720187153,13061.17320443999,121.1765885700006,53462.274861360005 2024-07-05,13:45:55.000,187,10996387,14485,0,1720187154,13061.186677059995,121.19068682999932,53462.30979696 2024-07-05,13:45:56.000,187,10996388,14285,0,1720187155,13061.26077647,121.21888335000403,53462.23293864 2024-07-05,13:45:57.000,187,10996369,14045,0,1720187156,13061.21362229999,121.21888335000403,53462.23992576 2024-07-05,13:45:58.000,187,10996402,14125,0,1720187157,13061.23383122999,121.2259324800034,53462.204990160004 2024-07-05,13:45:59.000,187,10996355,14565,0,1720187158,13061.267512779996,121.26117813000019,53462.17704168001 2024-07-05,13:46:00.000,187,10996376,13925,0,1720187159,13061.32140326,121.25412900000083,53462.1840288 2024-07-05,13:46:01.000,187,10996397,13885,0,1720187160,13061.348348499996,121.26822725999955,53462.21896440001 2024-07-05,13:46:02.000,187,10996361,13805,0,1720187161,13061.375293739991,121.30347291000362,53462.19800304001 2024-07-05,13:46:03.000,187,10996366,14365,0,1720187162,13061.355084809991,121.2893746500049,53462.09319624 2024-07-05,13:46:04.000,187,10996357,14405,0,1720187163,13061.422447910001,121.3598659499985,53462.17005456001 2024-07-05,13:46:05.000,187,10996368,13925,0,1720187164,13061.429184219996,121.3598659499985,53462.13511896 2024-07-05,13:46:06.000,187,10996378,14245,0,1720187165,13061.429184219996,121.34576768999978,53462.14909320001 2024-07-05,13:46:07.000,187,10996371,14445,0,1720187166,13061.435920529992,121.3880624700032,53462.12114472 2024-07-05,13:46:08.000,187,10996387,14165,0,1720187167,13061.456129459992,121.39511160000256,53462.12813184001 2024-07-05,13:46:09.000,187,10996374,14085,0,1720187168,13061.462865770001,121.41625899000064,53462.09319624 2024-07-05,13:46:10.000,187,10996358,14005,0,1720187169,13061.516756249992,121.45855377000407,53462.06524776 2024-07-05,13:46:11.000,187,10996420,14365,0,1720187170,13061.503283630002,121.42330812,53462.037299280004 2024-07-05,13:46:12.000,187,10996364,13805,0,1720187171,13061.476338389992,121.46560290000343,53461.9744152 2024-07-05,13:46:13.000,187,10996390,14085,0,1720187172,13061.476338389992,121.49379942000087,53461.9744152 2024-07-05,13:46:14.000,187,10996397,14525,0,1720187173,13061.496547319992,121.55019246000302,53461.988389440005 2024-07-05,13:46:15.000,187,10996395,14325,0,1720187174,13061.503283630002,121.5219959399983,53462.00236368001 2024-07-05,13:46:16.000,187,10996396,14005,0,1720187175,13061.530228869997,121.54314333000366,53461.91153112001 2024-07-05,13:46:17.000,187,10996371,14285,0,1720187176,13061.523492560002,121.5219959399983,53461.88358264001 2024-07-05,13:46:18.000,187,10996418,14165,0,1720187177,13061.570646729997,121.51494680999895,53461.904544 2024-07-05,13:46:19.000,187,10996322,13965,0,1720187178,13061.530228869997,121.55019246000302,53461.890569760006 2024-07-05,13:46:20.000,187,10996404,14525,0,1720187179,13061.530228869997,121.55724159000238,53461.869608400004 2024-07-05,13:46:21.000,187,10996355,13765,0,1720187180,13061.510019939997,121.56429072000174,53461.729866 2024-07-05,13:46:22.000,187,10996394,14205,0,1720187181,13061.530228869997,121.55724159000238,53461.75781448 2024-07-05,13:46:23.000,187,10996364,14085,0,1720187182,13061.530228869997,121.5219959399983,53461.74384024001 2024-07-05,13:46:24.000,187,10996347,14525,0,1720187183,13061.550437799997,121.52904506999766,53461.771788720005 2024-07-05,13:46:25.000,187,10996387,14485,0,1720187184,13061.503283630002,121.51494680999895,53461.75781448 2024-07-05,13:46:26.000,187,10996446,14485,0,1720187185,13061.550437799997,121.46560290000343,53461.73685312 2024-07-05,13:46:27.000,187,10996361,14885,0,1720187186,13061.469602079997,121.45150464000471,53461.722878880006 2024-07-05,13:46:28.000,187,10996388,14125,0,1720187187,13061.435920529992,121.38101334000385,53461.68095616 2024-07-05,13:46:29.000,187,10996368,14605,0,1720187188,13061.395502669991,121.40216073000192,53461.6599948 2024-07-05,13:46:30.000,187,10996310,14605,0,1720187189,13061.375293739991,121.33871856000042,53461.653007680005 2024-07-05,13:46:31.000,187,10996416,14285,0,1720187190,13061.287721709996,121.2893746500049,53461.555188000006 2024-07-05,13:46:32.000,187,10996375,14765,0,1720187191,13061.307930639996,121.24003074000211,53461.604097840005 2024-07-05,13:46:33.000,187,10996401,14485,0,1720187192,13061.186677059995,121.20478508999804,53461.5202524 2024-07-05,13:46:34.000,187,10996402,14285,0,1720187193,13061.206885989995,121.16249031000189,53461.54121376 2024-07-05,13:46:35.000,187,10996387,14605,0,1720187194,13061.19341336999,121.14134292000381,53461.51326528 2024-07-05,13:46:36.000,187,10996349,14565,0,1720187195,13061.186677059995,121.13429379000445,53461.506278160006 2024-07-05,13:46:37.000,187,10996407,14485,0,1720187196,13061.146259199995,121.09904814000038,53461.45736832001 2024-07-05,13:46:38.000,187,10996335,14365,0,1720187197,13061.11257764999,121.08494988000166,53461.46435544 2024-07-05,13:46:39.000,187,10996366,14525,0,1720187198,13061.065423479995,121.08494988000166,53461.40845848001 2024-07-05,13:46:40.000,187,10996338,14045,0,1720187199,13061.065423479995,121.07085162000294,53461.44339408 2024-07-05,13:46:41.000,187,10996392,14365,0,1720187200,13061.09910503,121.09904814000038,53461.31063880001 2024-07-05,13:46:42.000,187,10996341,14565,0,1720187201,13061.045214549995,121.0779007500023,53461.29666456 2024-07-05,13:46:53.000,187,10996394,13805,0,1720187212,13061.355084809991,121.00036032000207,53461.09403808001 2024-07-05,13:46:54.000,187,10996359,14205,0,1720187213,13061.408975289996,121.00036032000207,53461.14294792001 2024-07-05,13:46:55.000,187,10996376,14045,0,1720187214,13061.462865770001,120.979212930004,53461.031154000004 2024-07-05,13:46:56.000,187,10996336,13965,0,1720187215,13061.530228869997,120.965114669998,53461.03814112 2024-07-05,13:46:57.000,187,10996431,14405,0,1720187216,13061.570646729997,121.00036032000207,53461.031154000004 2024-07-05,13:46:58.000,187,10996376,14325,0,1720187217,13061.617800899992,120.965114669998,53461.052115360006 2024-07-05,13:46:59.000,187,10996379,14245,0,1720187218,13061.671691379997,120.95806553999864,53460.9612828 2024-07-05,13:47:00.000,187,10996357,13845,0,1720187219,13061.698636619993,120.94396727999992,53461.003205520006 2024-07-05,13:47:01.000,187,10996385,14325,0,1720187220,13061.745790790003,120.91577076000249,53461.003205520006 2024-07-05,13:47:02.000,187,10996392,14485,0,1720187221,13061.792944959998,120.91577076000249,53460.9612828 2024-07-05,13:47:03.000,187,10996356,14725,0,1720187222,13061.819890199993,120.89462337000441,53460.95429568001 2024-07-05,13:47:04.000,187,10996333,13845,0,1720187223,13061.860308059993,120.84527946000162,53460.95429568001 2024-07-05,13:47:05.000,187,10996362,14525,0,1720187224,13061.867044369988,120.85232859000098,53460.92634720001 2024-07-05,13:47:06.000,187,10996350,13925,0,1720187225,13061.900725919993,120.81708294000418,53460.94730856 2024-07-05,13:47:07.000,187,10996367,14085,0,1720187226,13061.900725919993,120.82413207000354,53460.92634720001 2024-07-05,13:47:08.000,187,10996369,14245,0,1720187227,13061.920934849994,120.82413207000354,53460.89839872 2024-07-05,13:47:09.000,187,10996330,14525,0,1720187228,13061.934407469998,120.81708294000418,53460.94730856 2024-07-05,13:47:10.000,187,10996409,14205,0,1720187229,13061.914198539998,120.8311812000029,53460.91936008 2024-07-05,13:47:11.000,187,10996389,14005,0,1720187230,13061.860308059993,120.81708294000418,53460.85647600001 2024-07-05,13:47:12.000,187,10996375,14325,0,1720187231,13061.900725919993,120.81708294000418,53460.91237296 2024-07-05,13:47:13.000,187,10996388,14485,0,1720187232,13061.853571749998,120.8311812000029,53460.7516692 2024-07-05,13:47:14.000,187,10996360,14245,0,1720187233,13061.860308059993,120.8311812000029,53460.79359192 2024-07-05,13:47:15.000,187,10996300,14485,0,1720187234,13061.867044369988,120.81708294000418,53460.77961768 2024-07-05,13:47:16.000,187,10996371,13845,0,1720187235,13061.826626509988,120.8311812000029,53460.75865632001 2024-07-05,13:47:17.000,187,10996379,14125,0,1720187236,13061.853571749998,120.85232859000098,53460.78660480001 2024-07-05,13:47:18.000,187,10996386,14245,0,1720187237,13061.813153889998,120.81708294000418,53460.78660480001 2024-07-05,13:47:19.000,187,10996395,14205,0,1720187238,13061.745790790003,120.81708294000418,53460.7516692 2024-07-05,13:47:20.000,187,10996347,13925,0,1720187239,13061.752527099998,120.80298467999819,53460.70275936 2024-07-05,13:47:21.000,187,10996382,14205,0,1720187240,13061.752527099998,120.77478816000075,53460.73769496001 2024-07-05,13:47:22.000,187,10996373,14285,0,1720187241,13061.745790790003,120.75364077000268,53460.716733600006 2024-07-05,13:47:23.000,187,10996361,14085,0,1720187242,13061.671691379997,120.76068990000203,53460.67481088 2024-07-05,13:47:24.000,187,10996414,14085,0,1720187243,13061.664955070002,120.76068990000203,53460.65384952 2024-07-05,13:47:25.000,187,10996342,14685,0,1720187244,13061.631273519997,120.69724773000053,53460.667823760006 2024-07-05,13:47:26.000,187,10996344,13885,0,1720187245,13061.617800899992,120.66200208000373,53460.63288816 2024-07-05,13:47:27.000,187,10996331,14045,0,1720187246,13061.570646729997,120.62675642999966,53460.56301696 2024-07-05,13:47:28.000,187,10996351,14485,0,1720187247,13061.590855659997,120.5844616500035,53460.52109424001 2024-07-05,13:47:29.000,187,10996341,14365,0,1720187248,13061.536965179992,120.52806861000136,53460.56301696 2024-07-05,13:47:30.000,187,10996301,14365,0,1720187249,13061.530228869997,120.45052818000113,53460.56301696 2024-07-05,13:47:31.000,187,10996335,14125,0,1720187250,13061.503283630002,120.35888949000218,53460.53506848 2024-07-05,13:47:32.000,187,10996344,14085,0,1720187251,13061.516756249992,120.3095455799994,53460.46519728 2024-07-05,13:47:33.000,187,10996341,14925,0,1720187252,13061.456129459992,120.22495601999981,53460.42327456001 2024-07-05,13:47:34.000,187,10996375,14325,0,1720187253,13061.456129459992,120.16856297999766,53460.35340336001 2024-07-05,13:47:35.000,187,10996340,14645,0,1720187254,13061.476338389992,120.07692428999871,53460.40231320001 2024-07-05,13:47:36.000,187,10996316,13685,0,1720187255,13061.503283630002,119.97823647000041,53460.38833896 2024-07-05,13:47:37.000,187,10996354,14405,0,1720187256,13061.496547319992,119.9288925600049,53460.34641624 2024-07-05,13:47:38.000,187,10996339,14045,0,1720187257,13061.563910420002,119.87249952000275,53460.381351840006 2024-07-05,13:47:39.000,187,10996415,14525,0,1720187258,13061.570646729997,119.77381170000444,53460.39532608 2024-07-05,13:47:40.000,187,10996350,13805,0,1720187259,13061.644746140002,119.72446779000165,53460.381351840006 2024-07-05,13:47:41.000,187,10996349,14045,0,1720187260,13061.671691379997,119.67512387999886,53460.27654504 2024-07-05,13:47:42.000,187,10996336,14365,0,1720187261,13061.725581860002,119.61873084000399,53460.311480640004 2024-07-05,13:47:43.000,187,10996400,14565,0,1720187262,13061.765999720003,119.56233780000184,53460.2975064 2024-07-05,13:47:44.000,187,10996329,14205,0,1720187263,13061.799681269993,119.54119041000376,53460.2975064 2024-07-05,13:47:45.000,187,10996348,14285,0,1720187264,13061.873780679998,119.47774824000226,53460.33942912 2024-07-05,13:47:46.000,187,10996377,14205,0,1720187265,13061.941143779994,119.44955172000482,53460.29051928 2024-07-05,13:47:47.000,187,10996355,13765,0,1720187266,13061.974825329999,119.37906042000395,53460.20667384001 2024-07-05,13:47:48.000,187,10996406,14285,0,1720187267,13062.04892473999,119.38610955000331,53460.213660960006 2024-07-05,13:47:49.000,187,10996328,13685,0,1720187268,13062.08934259999,119.3579130299986,53460.29051928 2024-07-05,13:47:50.000,187,10996337,13885,0,1720187269,13062.21059617999,119.32971651000116,53460.35340336001 2024-07-05,13:47:51.000,187,10996337,14485,0,1720187270,13062.25775035,119.30151999000373,53460.3673776 2024-07-05,13:47:52.000,187,10996408,13965,0,1720187271,13062.29816821,119.3226673800018,53460.31846776 2024-07-05,13:47:53.000,187,10996324,14165,0,1720187272,13062.35205868999,119.3226673800018,53460.2975064 2024-07-05,13:47:54.000,187,10996348,14445,0,1720187273,13062.45310333999,119.30151999000373,53460.33942912 2024-07-05,13:47:55.000,187,10996366,14125,0,1720187274,13062.43963072,119.25217608000094,53460.332442000006 2024-07-05,13:47:56.000,187,10996293,14485,0,1720187275,13062.527202749996,119.30856912000309,53460.38833896 2024-07-05,13:47:57.000,187,10996399,14405,0,1720187276,13062.608038469996,119.27332346999901,53460.360390480004 2024-07-05,13:47:58.000,187,10996348,14245,0,1720187277,13062.547411679996,119.27332346999901,53460.41628744 2024-07-05,13:47:59.000,187,10996375,14165,0,1720187278,13062.574356919991,119.28742172999773,53460.40231320001 2024-07-05,13:48:00.000,187,10996399,14445,0,1720187279,13062.547411679996,119.26627433999965,53460.45821016 2024-07-05,13:48:01.000,187,10996353,14045,0,1720187280,13062.567620609996,119.19578303999879,53460.45821016 2024-07-05,13:48:02.000,187,10996353,13725,0,1720187281,13062.54067537,119.16758652000135,53460.46519728 2024-07-05,13:48:03.000,187,10996394,13845,0,1720187282,13062.493521199991,119.12529173999792,53460.40231320001 2024-07-05,13:48:04.000,187,10996340,14485,0,1720187283,13062.48004858,119.09709522000048,53460.44423592 2024-07-05,13:48:05.000,187,10996326,14485,0,1720187284,13062.47331226999,119.0477513099977,53460.46519728 2024-07-05,13:48:06.000,187,10996360,13965,0,1720187285,13062.37900393,119.0125056600009,53460.49314576001 2024-07-05,13:48:07.000,187,10996339,13925,0,1720187286,13062.33184975999,118.92086697000195,53460.49314576001 2024-07-05,13:48:08.000,187,10996332,13805,0,1720187287,13062.244277729995,118.82922828000301,53460.4372488 2024-07-05,13:48:09.000,187,10996356,14125,0,1720187288,13062.183650939995,118.79398262999894,53460.53506848 2024-07-05,13:48:10.000,187,10996403,14525,0,1720187289,13062.062397359994,118.68119655000191,53460.500132880006 2024-07-05,13:48:11.000,187,10996358,14245,0,1720187290,13062.008506879989,118.61070525000105,53460.430261680005 2024-07-05,13:48:12.000,187,10996372,14485,0,1720187291,13061.927671159989,118.5190665600021,53460.430261680005 2024-07-05,13:48:13.000,187,10996398,14565,0,1720187292,13061.840099129993,118.42742787000316,53460.4372488 2024-07-05,13:48:14.000,187,10996359,13565,0,1720187293,13061.840099129993,118.36398570000165,53460.45821016 2024-07-05,13:48:15.000,187,10996350,13965,0,1720187294,13061.732318169998,118.28644527000142,53460.39532608 2024-07-05,13:48:16.000,187,10996381,14165,0,1720187295,13061.732318169998,118.24415048999799,53460.39532608 2024-07-05,13:48:17.000,187,10996328,14205,0,1720187296,13061.664955070002,118.18070832000376,53460.41628744 2024-07-05,13:48:18.000,187,10996337,13685,0,1720187297,13061.638009829992,118.09611876000417,53460.39532608 2024-07-05,13:48:19.000,187,10996351,14165,0,1720187298,13061.563910420002,118.07497136999882,53460.381351840006 2024-07-05,13:48:20.000,187,10996383,14125,0,1720187299,13061.563910420002,118.03267659000267,53460.34641624 2024-07-05,13:48:21.000,187,10996344,14325,0,1720187300,13061.557174109992,117.9974309399986,53460.262570800005 2024-07-05,13:48:22.000,187,10996341,13925,0,1720187301,13061.617800899992,118.00448006999795,53460.311480640004 2024-07-05,13:48:23.000,187,10996316,14165,0,1720187302,13061.590855659997,117.9621852900018,53460.262570800005 2024-07-05,13:48:24.000,187,10996388,14045,0,1720187303,13061.651482449997,117.99038180999923,53460.29051928 2024-07-05,13:48:25.000,187,10996335,14325,0,1720187304,13061.691900309997,117.94808703000308,53460.31846776 2024-07-05,13:48:26.000,187,10996368,14005,0,1720187305,13061.765999720003,117.93398877000436,53460.27654504 2024-07-05,13:48:27.000,187,10996312,14245,0,1720187306,13061.813153889998,117.94103790000372,53460.2975064 2024-07-05,13:48:28.000,187,10996301,14045,0,1720187307,13061.873780679998,117.91284137999901,53460.25558368001 2024-07-05,13:48:29.000,187,10996339,14205,0,1720187308,13061.920934849994,117.93398877000436,53460.29051928 2024-07-05,13:48:30.000,187,10996324,14405,0,1720187309,13062.021979499994,117.89874312000029,53460.32545488001 2024-07-05,13:48:31.000,187,10996292,14045,0,1720187310,13062.08934259999,117.90579224999965,53460.39532608 2024-07-05,13:48:32.000,187,10996345,14605,0,1720187311,13062.19038724999,117.89874312000029,53460.32545488001 2024-07-05,13:48:33.000,187,10996329,14525,0,1720187312,13062.27795928,117.90579224999965,53460.34641624 2024-07-05,13:48:34.000,187,10996388,14365,0,1720187313,13062.345322379995,117.91989050999837,53460.37436472001 2024-07-05,13:48:35.000,187,10996329,14005,0,1720187314,13062.45983965,117.90579224999965,53460.45821016 2024-07-05,13:48:36.000,187,10996360,14485,0,1720187315,13062.547411679996,117.90579224999965,53460.45122304001 2024-07-05,13:48:37.000,187,10996346,14445,0,1720187316,13062.641720020001,117.89169399000093,53460.49314576001 2024-07-05,13:48:38.000,187,10996318,14405,0,1720187317,13062.682137880001,117.91284137999901,53460.45122304001 2024-07-05,13:48:39.000,187,10996304,14205,0,1720187318,13062.729292049997,117.87759573000221,53460.54205560001 2024-07-05,13:48:40.000,187,10996357,14325,0,1720187319,13062.789918839997,117.87054660000285,53460.50712 2024-07-05,13:48:41.000,187,10996297,14405,0,1720187320,13062.810127769997,117.89874312000029,53460.55602984 2024-07-05,13:48:42.000,187,10996316,14365,0,1720187321,13062.803391460002,117.87759573000221,53460.528081360004 2024-07-05,13:48:43.000,187,10996344,14085,0,1720187322,13062.803391460002,117.84235007999814,53460.52109424001 2024-07-05,13:48:44.000,187,10996321,13805,0,1720187323,13062.823600390002,117.76480964999791,53460.63987528001 2024-07-05,13:48:45.000,187,10996319,14605,0,1720187324,13062.776446219992,117.68726921999769,53460.646862400004 2024-07-05,13:48:46.000,187,10996358,14125,0,1720187325,13062.776446219992,117.62382705000346,53460.67481088 2024-07-05,13:48:47.000,187,10996362,13885,0,1720187326,13062.702346810001,117.58153227000003,53460.716733600006 2024-07-05,13:48:48.000,187,10996349,14125,0,1720187327,13062.682137880001,117.48989358000108,53460.716733600006 2024-07-05,13:48:49.000,187,10996319,13885,0,1720187328,13062.608038469996,117.44054966999829,53460.77961768 2024-07-05,13:48:50.000,187,10996345,14405,0,1720187329,13062.594565849991,117.3559601099987,53460.765643440005 2024-07-05,13:48:51.000,187,10996362,13925,0,1720187330,13062.533939059991,117.27137054999912,53460.80057904 2024-07-05,13:48:52.000,187,10996339,14565,0,1720187331,13062.50025751,117.18678098999953,53460.74468208 2024-07-05,13:48:53.000,187,10996222,14725,0,1720187332,13062.43963072,117.09514230000059,53460.80057904 2024-07-05,13:48:54.000,187,10996317,14445,0,1720187333,13062.39247654999,117.05284752000443,53460.84250176 2024-07-05,13:48:55.000,187,10996353,14005,0,1720187334,13062.35205868999,117.00350361000164,53460.77961768 2024-07-05,13:48:56.000,187,10996338,14085,0,1720187335,13062.325113449995,116.95415969999885,53460.78660480001 2024-07-05,13:48:57.000,187,10996323,14565,0,1720187336,13062.264486659995,116.90481579000334,53460.80057904 2024-07-05,13:48:58.000,187,10996337,14125,0,1720187337,13062.27122296999,116.84842275000119,53460.80057904 2024-07-05,13:48:59.000,187,10996405,14165,0,1720187338,13062.27122296999,116.77088232000096,53460.84948888 2024-07-05,13:49:00.000,187,10996355,14365,0,1720187339,13062.264486659995,116.75678406000225,53460.94032144 2024-07-05,13:49:01.000,187,10996355,14405,0,1720187340,13062.244277729995,116.71448927999882,53460.863463120004 2024-07-05,13:49:02.000,187,10996363,14085,0,1720187341,13062.264486659995,116.72858754000481,53460.863463120004 2024-07-05,13:49:03.000,187,10996357,14205,0,1720187342,13062.23080510999,116.71448927999882,53460.84948888 2024-07-05,13:49:04.000,187,10996378,14085,0,1720187343,13062.29816821,116.67924363000202,53460.84250176 2024-07-05,13:49:05.000,187,10996341,13845,0,1720187344,13062.264486659995,116.72858754000481,53460.85647600001 2024-07-05,13:49:06.000,187,10996356,13965,0,1720187345,13062.264486659995,116.7003910200001,53460.90538584001 2024-07-05,13:49:07.000,187,10996336,14645,0,1720187346,13062.31164082999,116.71448927999882,53460.933334320005 2024-07-05,13:49:08.000,187,10996334,14245,0,1720187347,13062.33184975999,116.67924363000202,53460.87045024 2024-07-05,13:49:09.000,187,10996318,14165,0,1720187348,13062.35205868999,116.70744014999946,53460.95429568001 2024-07-05,13:49:10.000,187,10996332,13965,0,1720187349,13062.37900393,116.70744014999946,53460.94032144 2024-07-05,13:49:11.000,187,10996346,14285,0,1720187350,13062.385740239995,116.70744014999946,53460.94730856 2024-07-05,13:49:12.000,187,10996342,14045,0,1720187351,13062.365531309995,116.67924363000202,53460.97525704001 2024-07-05,13:49:13.000,187,10996287,14765,0,1720187352,13062.358795,116.67924363000202,53460.99621840001 2024-07-05,13:49:14.000,187,10996300,14005,0,1720187353,13062.39921286,116.63694884999859,53461.0660896 2024-07-05,13:49:15.000,187,10996369,14285,0,1720187354,13062.39247654999,116.56645754999772,53461.031154000004 2024-07-05,13:49:16.000,187,10996367,14285,0,1720187355,13062.43963072,116.53121190000093,53461.09403808001 2024-07-05,13:49:17.000,187,10996345,14325,0,1720187356,13062.506993819996,116.50301538000349,53461.101025200005 2024-07-05,13:49:18.000,187,10996332,14005,0,1720187357,13062.527202749996,116.43252408000262,53461.14294792001 2024-07-05,13:49:19.000,187,10996296,14045,0,1720187358,13062.601302160001,116.39727842999855,53461.198844880004 2024-07-05,13:49:20.000,187,10996306,14445,0,1720187359,13062.614774779991,116.33383626000432,53461.24076760001 2024-07-05,13:49:21.000,187,10996314,14325,0,1720187360,13062.675401569992,116.27744322000217,53461.268716080005 2024-07-05,13:49:22.000,187,10996323,14245,0,1720187361,13062.722555740002,116.2421975699981,53461.22679336 2024-07-05,13:49:23.000,187,10996355,13925,0,1720187362,13062.756237289992,116.1435097499998,53461.1359608 2024-07-05,13:49:24.000,187,10996303,14125,0,1720187363,13062.904436110002,116.108264100003,53461.23378048 2024-07-05,13:49:25.000,187,10996352,14325,0,1720187364,13062.985271830003,116.10121497000364,53461.33160016001 2024-07-05,13:49:26.000,187,10996359,14085,0,1720187365,13062.998744449993,116.06596931999957,53461.30365168 2024-07-05,13:49:27.000,187,10996309,14125,0,1720187366,13063.113261719998,116.03777280000213,53461.38051000001 2024-07-05,13:49:28.000,187,10996299,14005,0,1720187367,13063.160415889994,116.02367454000341,53461.42941984001 2024-07-05,13:49:29.000,187,10996355,14165,0,1720187368,13063.221042679994,116.02367454000341,53461.40845848001 2024-07-05,13:49:30.000,187,10996323,14085,0,1720187369,13063.241251609994,116.00252714999806,53461.5202524 2024-07-05,13:49:31.000,187,10996302,14325,0,1720187370,13063.33555995,116.01662541000405,53461.485316800005 2024-07-05,13:49:32.000,187,10996321,14085,0,1720187371,13063.35576888,116.02367454000341,53461.49929104001 2024-07-05,13:49:33.000,187,10996317,14125,0,1720187372,13063.39618674,116.05892019000021,53461.51326528 2024-07-05,13:49:34.000,187,10996335,13685,0,1720187373,13063.42986828999,116.08006757999829,53461.54121376 2024-07-05,13:49:35.000,187,10996340,14325,0,1720187374,13063.45007721999,116.13646062000043,53461.62505920001 2024-07-05,13:49:36.000,187,10996355,14445,0,1720187375,13063.47702246,116.108264100003,53461.653007680005 2024-07-05,13:49:37.000,187,10996344,14045,0,1720187376,13063.524176629995,116.17875540000387,53461.729866 2024-07-05,13:49:38.000,187,10996332,14285,0,1720187377,13063.463549839995,116.19285366000258,53461.74384024001 2024-07-05,13:49:39.000,187,10996296,14045,0,1720187378,13063.47702246,116.2421975699981,53461.722878880006 2024-07-05,13:49:40.000,187,10996325,14245,0,1720187379,13063.49049507999,116.23514843999874,53461.78576296 2024-07-05,13:49:41.000,187,10996311,14205,0,1720187380,13063.463549839995,116.25629583000409,53461.82768568 2024-07-05,13:49:42.000,187,10996368,14005,0,1720187381,13063.483758769995,116.28449235000153,53461.85563416 2024-07-05,13:49:43.000,187,10996355,14445,0,1720187382,13063.49049507999,116.27744322000217,53461.84864704 2024-07-05,13:49:44.000,187,10996288,14085,0,1720187383,13063.423131979995,116.26334496000345,53461.85563416 2024-07-05,13:49:45.000,187,10996339,14045,0,1720187384,13063.42986828999,116.23514843999874,53461.904544 2024-07-05,13:49:46.000,187,10996354,14205,0,1720187385,13063.39618674,116.2069519200013,53461.9744152 2024-07-05,13:49:47.000,187,10996326,14085,0,1720187386,13063.36924149999,116.19285366000258,53461.96044096001 2024-07-05,13:49:48.000,187,10996360,14365,0,1720187387,13063.33555995,116.15760800999851,53461.9744152 2024-07-05,13:49:49.000,187,10996299,14285,0,1720187388,13063.362505189994,116.13646062000043,53462.0442864 2024-07-05,13:49:50.000,187,10996366,14485,0,1720187389,13063.33555995,116.08711670999764,53462.037299280004 2024-07-05,13:49:51.000,187,10996334,14165,0,1720187390,13063.30861470999,116.0095762800047,53462.058260640006 2024-07-05,13:49:52.000,187,10996306,14285,0,1720187391,13063.30861470999,115.9954780199987,53462.07922200001 2024-07-05,13:49:53.000,187,10996351,14005,0,1720187392,13063.261460539994,115.9602323700019,53462.03031216001 2024-07-05,13:49:54.000,187,10996319,14045,0,1720187393,13063.28840577999,115.97433063000062,53462.07223488 2024-07-05,13:49:55.000,187,10996356,14125,0,1720187394,13063.28840577999,115.95318324000255,53462.107170480005 2024-07-05,13:49:56.000,187,10996358,13885,0,1720187395,13063.342296259994,115.92498671999783,53462.14210608 2024-07-05,13:49:57.000,187,10996331,13845,0,1720187396,13063.33555995,115.93908498000383,53462.14909320001 2024-07-05,13:49:58.000,187,10996336,14325,0,1720187397,13063.382714119994,115.93203585000447,53462.14210608 2024-07-05,13:49:59.000,187,10996308,14485,0,1720187398,13063.40965935999,115.92498671999783,53462.12813184001 2024-07-05,13:50:00.000,187,10996369,13765,0,1720187399,13063.45007721999,115.92498671999783,53462.21197728 2024-07-05,13:50:01.000,187,10996308,13765,0,1720187400,13063.49723139,115.93908498000383,53462.23293864 2024-07-05,13:50:02.000,187,10996281,13925,0,1720187401,13063.564594489995,115.96728150000126,53462.2888356 2024-07-05,13:50:03.000,187,10996385,14325,0,1720187402,13063.55785818,116.02367454000341,53462.26088712 2024-07-05,13:50:04.000,187,10996330,14365,0,1720187403,13063.61848497,116.01662541000405,53462.23293864 2024-07-05,13:50:05.000,187,10996281,14445,0,1720187404,13063.65890283,116.05892019000021,53462.31678408001 2024-07-05,13:50:06.000,187,10996371,14645,0,1720187405,13063.73973855,116.10121497000364,53462.3587068 2024-07-05,13:50:07.000,187,10996356,14405,0,1720187406,13063.75994748,116.108264100003,53462.38665528001 2024-07-05,13:50:08.000,187,10996350,13885,0,1720187407,13063.820574270001,116.17875540000387,53462.3587068 2024-07-05,13:50:09.000,187,10996319,14045,0,1720187408,13063.908146299997,116.24924670000473,53462.43556512001 2024-07-05,13:50:10.000,187,10996351,14205,0,1720187409,13063.968773089997,116.32678712999768,53462.4984492 2024-07-05,13:50:11.000,187,10996313,14565,0,1720187410,13063.982245710002,116.36203278000175,53462.53338480001 2024-07-05,13:50:12.000,187,10996340,14085,0,1720187411,13064.029399879997,116.42547495000326,53462.47050072 2024-07-05,13:50:13.000,187,10996334,14205,0,1720187412,13064.069817739997,116.50301538000349,53462.561333280006 2024-07-05,13:50:14.000,187,10996324,14525,0,1720187413,13064.090026669997,116.51711364000221,53462.5683204 2024-07-05,13:50:15.000,187,10996358,14205,0,1720187414,13064.164126080002,116.58760494000308,53462.64517872 2024-07-05,13:50:16.000,187,10996370,13725,0,1720187415,13064.231489179998,116.64399797999795,53462.67312720001 2024-07-05,13:50:17.000,187,10996317,14565,0,1720187416,13064.224752869988,116.65809624000394,53462.65216584001 2024-07-05,13:50:18.000,187,10996351,14005,0,1720187417,13064.285379659988,116.70744014999946,53462.72203704001 2024-07-05,13:50:19.000,187,10996341,14365,0,1720187418,13064.305588589988,116.72153840999817,53462.7429984 2024-07-05,13:50:20.000,187,10996333,14565,0,1720187419,13064.305588589988,116.74973493000289,53462.76395976 2024-07-05,13:50:21.000,187,10996336,14325,0,1720187420,13064.325797519989,116.74973493000289,53462.80588248 2024-07-05,13:50:22.000,187,10996386,14565,0,1720187421,13064.352742759998,116.74268580000353,53462.826843840005 2024-07-05,13:50:23.000,187,10996362,14125,0,1720187422,13064.319061209993,116.74268580000353,53462.78492112 2024-07-05,13:50:24.000,187,10996300,13725,0,1720187423,13064.305588589988,116.72858754000481,53462.83383096 2024-07-05,13:50:25.000,187,10996383,14485,0,1720187424,13064.278643349993,116.70744014999946,53462.86177944 2024-07-05,13:50:26.000,187,10996366,14205,0,1720187425,13064.218016559993,116.67924363000202,53462.85479232 2024-07-05,13:50:27.000,187,10996340,14365,0,1720187426,13064.197807629993,116.61580146000051,53462.90370216 2024-07-05,13:50:28.000,187,10996308,14085,0,1720187427,13064.157389769993,116.55940841999836,53462.91068928 2024-07-05,13:50:29.000,187,10996320,14045,0,1720187428,13064.049608809997,116.50301538000349,53462.92466352 2024-07-05,13:50:30.000,187,10996346,14405,0,1720187429,13063.995718329992,116.43957321000198,53462.91767640001 2024-07-05,13:50:31.000,187,10996378,14045,0,1720187430,13063.921618920001,116.4184258200039,53462.93165064 2024-07-05,13:50:32.000,187,10996346,13885,0,1720187431,13063.854255819992,116.31973799999832,53462.85479232 2024-07-05,13:50:33.000,187,10996362,14365,0,1720187432,13063.800365340001,116.28449235000153,53462.826843840005 2024-07-05,13:50:34.000,187,10996321,14405,0,1720187433,13063.753211169991,116.26334496000345,53462.92466352 2024-07-05,13:50:35.000,187,10996356,14045,0,1720187434,13063.746474859996,116.22809930999938,53462.91068928 2024-07-05,13:50:36.000,187,10996381,14205,0,1720187435,13063.71952962,116.19990279000194,53462.91767640001 2024-07-05,13:50:37.000,187,10996343,14325,0,1720187436,13063.69932069,116.18580453000322,53462.84780520001 2024-07-05,13:50:38.000,187,10996347,14245,0,1720187437,13063.67911176,116.15760800999851,53462.875753680004 2024-07-05,13:50:39.000,187,10996287,13885,0,1720187438,13063.665639139996,116.1435097499998,53462.8827408 2024-07-05,13:50:40.000,187,10996313,14205,0,1720187439,13063.67237544999,116.17875540000387,53462.79190824 2024-07-05,13:50:41.000,187,10996345,14325,0,1720187440,13063.65216651999,116.1717062700045,53462.84780520001 2024-07-05,13:50:42.000,187,10996311,14525,0,1720187441,13063.65890283,116.19285366000258,53462.85479232 2024-07-05,13:50:43.000,187,10996363,14165,0,1720187442,13063.665639139996,116.19285366000258,53462.91068928 2024-07-05,13:50:44.000,187,10996313,13805,0,1720187443,13063.726265929996,116.2421975699981,53462.86177944 2024-07-05,13:50:45.000,187,10996360,14245,0,1720187444,13063.71952962,116.28449235000153,53462.85479232 2024-07-05,13:50:46.000,187,10996323,14245,0,1720187445,13063.69932069,116.29859061000025,53462.88972792001 2024-07-05,13:50:47.000,187,10996353,14005,0,1720187446,13063.733002239991,116.39727842999855,53462.83383096 2024-07-05,13:50:48.000,187,10996335,14365,0,1720187447,13063.73973855,116.4184258200039,53462.826843840005 2024-07-05,13:50:49.000,187,10996313,14045,0,1720187448,13063.766683789996,116.51006451000285,53462.80588248 2024-07-05,13:50:50.000,187,10996345,14245,0,1720187449,13063.807101649996,116.58055581000372,53462.875753680004 2024-07-05,13:50:51.000,187,10996341,14325,0,1720187450,13063.786892719996,116.6017032000018,53462.85479232 2024-07-05,13:50:52.000,187,10996316,14245,0,1720187451,13063.773420099991,116.68629276000138,53462.80588248 2024-07-05,13:50:53.000,187,10996359,14445,0,1720187452,13063.793629029991,116.71448927999882,53462.83383096 2024-07-05,13:50:54.000,187,10996286,14645,0,1720187453,13063.807101649996,116.74268580000353,53462.945624880005 2024-07-05,13:50:55.000,187,10996351,14405,0,1720187454,13063.847519509996,116.80612796999776,53462.92466352 2024-07-05,13:50:56.000,187,10996315,14165,0,1720187455,13063.840783200001,116.7990788399984,53462.98754760001 2024-07-05,13:50:57.000,187,10996343,14405,0,1720187456,13063.834046889991,116.82022623000375,53462.93165064 2024-07-05,13:50:58.000,187,10996406,14365,0,1720187457,13063.827310579996,116.84842275000119,53463.02947032 2024-07-05,13:50:59.000,187,10996318,14165,0,1720187458,13063.813837959991,116.8131771000044,53462.93863776001 2024-07-05,13:51:00.000,187,10996325,14165,0,1720187459,13063.786892719996,116.80612796999776,53462.93863776001 2024-07-05,13:51:01.000,187,10996303,14445,0,1720187460,13063.800365340001,116.75678406000225,53462.896715040006 2024-07-05,13:51:02.000,187,10996395,14165,0,1720187461,13063.753211169991,116.73563667000417,53462.952612 2024-07-05,13:51:03.000,187,10996307,14285,0,1720187462,13063.726265929996,116.72858754000481,53462.81985672001 2024-07-05,13:51:04.000,187,10996326,14045,0,1720187463,13063.793629029991,116.68629276000138,53462.952612 2024-07-05,13:51:05.000,187,10996299,14685,0,1720187464,13063.73973855,116.67924363000202,53462.91767640001 2024-07-05,13:51:06.000,187,10996325,14285,0,1720187465,13063.766683789996,116.67219450000266,53462.875753680004 2024-07-05,13:51:07.000,187,10996358,14405,0,1720187466,13063.733002239991,116.59465407000243,53462.81985672001 2024-07-05,13:51:08.000,187,10996385,14485,0,1720187467,13063.753211169991,116.55940841999836,53462.777934000005 2024-07-05,13:51:09.000,187,10996318,14165,0,1720187468,13063.753211169991,116.58760494000308,53462.79889536001 2024-07-05,13:51:10.000,187,10996340,14085,0,1720187469,13063.773420099991,116.55940841999836,53462.74998552001 2024-07-05,13:51:11.000,187,10996343,14085,0,1720187470,13063.75994748,116.51006451000285,53462.71504992 2024-07-05,13:51:12.000,187,10996342,14525,0,1720187471,13063.780156410001,116.47481885999878,53462.729024160006 2024-07-05,13:51:13.000,187,10996346,13765,0,1720187472,13063.712793309991,116.4536714700007,53462.62421736 2024-07-05,13:51:14.000,187,10996288,14325,0,1720187473,13063.753211169991,116.43252408000262,53462.64517872 2024-07-05,13:51:15.000,187,10996365,14445,0,1720187474,13063.733002239991,116.42547495000326,53462.62421736 2024-07-05,13:51:16.000,187,10996343,14405,0,1720187475,13063.71952962,116.42547495000326,53462.62421736 2024-07-05,13:51:17.000,187,10996338,13885,0,1720187476,13063.69258437999,116.43957321000198,53462.58928176 2024-07-05,13:51:18.000,187,10996356,14205,0,1720187477,13063.67911176,116.43957321000198,53462.63120448001 2024-07-05,13:51:19.000,187,10996306,14365,0,1720187478,13063.65890283,116.46072060000006,53462.64517872 2024-07-05,13:51:20.000,187,10996385,14405,0,1720187479,13063.61174865999,116.4536714700007,53462.61723024 2024-07-05,13:51:21.000,187,10996357,14245,0,1720187480,13063.584803419995,116.46776972999942,53462.62421736 2024-07-05,13:51:22.000,187,10996322,14525,0,1720187481,13063.55785818,116.47481885999878,53462.58928176 2024-07-05,13:51:23.000,187,10996364,14245,0,1720187482,13063.503967699995,116.48891712000477,53462.63120448001 2024-07-05,13:51:24.000,187,10996332,14285,0,1720187483,13063.49723139,116.51711364000221,53462.51242344001 2024-07-05,13:51:25.000,187,10996363,14125,0,1720187484,13063.4366046,116.53121190000093,53462.59626888 2024-07-05,13:51:26.000,187,10996298,14445,0,1720187485,13063.40965935999,116.53826103000029,53462.50543632001 2024-07-05,13:51:27.000,187,10996319,14125,0,1720187486,13063.382714119994,116.55940841999836,53462.491462080005 2024-07-05,13:51:28.000,187,10996370,14125,0,1720187487,13063.34903256999,116.552359289999,53462.442552240005 2024-07-05,13:51:29.000,187,10996300,14005,0,1720187488,13063.322087329994,116.58760494000308,53462.43556512001 2024-07-05,13:51:30.000,187,10996328,14245,0,1720187489,13063.30861470999,116.58055581000372,53462.45652648 2024-07-05,13:51:31.000,187,10996357,14365,0,1720187490,13063.28840577999,116.56645754999772,53462.42159088 2024-07-05,13:51:32.000,187,10996373,14205,0,1720187491,13063.221042679994,116.54531015999964,53462.428578 2024-07-05,13:51:33.000,187,10996369,14085,0,1720187492,13063.194097439999,116.552359289999,53462.43556512001 2024-07-05,13:51:34.000,187,10996313,14005,0,1720187493,13063.173888509999,116.53121190000093,53462.43556512001 2024-07-05,13:51:35.000,187,10996345,14005,0,1720187494,13063.140206959994,116.47481885999878,53462.43556512001 2024-07-05,13:51:36.000,187,10996317,13885,0,1720187495,13063.052634929998,116.44662234000134,53462.40062952 2024-07-05,13:51:37.000,187,10996350,14365,0,1720187496,13063.012217069998,116.42547495000326,53462.38665528001 2024-07-05,13:51:38.000,187,10996324,14325,0,1720187497,13062.985271830003,116.39022929999919,53462.34473256001 2024-07-05,13:51:39.000,187,10996317,14205,0,1720187498,13062.877490869992,116.31268886999896,53462.40761664 2024-07-05,13:51:40.000,187,10996360,14325,0,1720187499,13062.823600390002,116.3056397399996,53462.323771200005 2024-07-05,13:51:41.000,187,10996376,14365,0,1720187500,13062.762973600002,116.24924670000473,53462.2888356 2024-07-05,13:51:42.000,187,10996295,14445,0,1720187501,13062.729292049997,116.17875540000387,53462.26088712 2024-07-05,13:51:43.000,187,10996314,14525,0,1720187502,13062.641720020001,116.16465713999787,53462.23293864 2024-07-05,13:51:44.000,187,10996311,14045,0,1720187503,13062.614774779991,116.15760800999851,53462.24691288001 2024-07-05,13:51:45.000,187,10996321,14445,0,1720187504,13062.574356919991,116.11531323000236,53462.19101592 2024-07-05,13:51:46.000,187,10996337,14525,0,1720187505,13062.54067537,116.10121497000364,53462.12813184001 2024-07-05,13:51:47.000,187,10996301,14285,0,1720187506,13062.52046644,116.09416584000428,53462.1141576 2024-07-05,13:51:48.000,187,10996353,14645,0,1720187507,13062.47331226999,116.07301844999893,53462.06524776 2024-07-05,13:51:49.000,187,10996255,14725,0,1720187508,13062.45310333999,116.12941149000108,53462.037299280004 2024-07-05,13:51:50.000,187,10996345,14325,0,1720187509,13062.45983965,116.08006757999829,53462.00236368001 2024-07-05,13:51:51.000,187,10996332,13925,0,1720187510,13062.405949169995,116.13646062000043,53461.95345384 2024-07-05,13:51:52.000,187,10996329,14245,0,1720187511,13062.446367029996,116.15760800999851,53461.9744152 2024-07-05,13:51:53.000,187,10996340,14125,0,1720187512,13062.405949169995,116.22105018000002,53461.94646672 2024-07-05,13:51:54.000,187,10996310,14485,0,1720187513,13062.39247654999,116.23514843999874,53461.92550536 2024-07-05,13:51:55.000,187,10996363,14085,0,1720187514,13062.426158099996,116.31268886999896,53461.85563416 2024-07-05,13:51:56.000,187,10996307,13805,0,1720187515,13062.426158099996,116.37613104000047,53461.869608400004 2024-07-05,13:51:57.000,187,10996334,14485,0,1720187516,13062.45983965,116.44662234000134,53461.88358264001 2024-07-05,13:51:58.000,187,10996350,14085,0,1720187517,13062.506993819996,116.49596625000413,53461.820698560005 2024-07-05,13:51:59.000,187,10996322,14165,0,1720187518,13062.486784889996,116.54531015999964,53461.84864704 2024-07-05,13:52:00.000,187,10996368,13885,0,1720187519,13062.47331226999,116.60875233000115,53461.78576296 2024-07-05,13:52:01.000,187,10996375,13765,0,1720187520,13062.533939059991,116.60875233000115,53461.77877584 2024-07-05,13:52:02.000,187,10996325,14365,0,1720187521,13062.513730129991,116.68629276000138,53461.722878880006 2024-07-05,13:52:13.000,187,10996293,14045,0,1720187532,13062.682137880001,116.69334189000074,53461.52723952001 2024-07-05,13:52:14.000,187,10996307,14445,0,1720187533,13062.736028359992,116.71448927999882,53461.5901236 2024-07-05,13:52:15.000,187,10996316,14005,0,1720187534,13062.715819429992,116.7003910200001,53461.54820088001 2024-07-05,13:52:16.000,187,10996281,14525,0,1720187535,13062.682137880001,116.69334189000074,53461.534226640004 2024-07-05,13:52:17.000,187,10996354,14125,0,1720187536,13062.702346810001,116.70744014999946,53461.51326528 2024-07-05,13:52:18.000,187,10996371,14365,0,1720187537,13062.749500979997,116.72153840999817,53461.59711072001 2024-07-05,13:52:19.000,187,10996326,14325,0,1720187538,13062.736028359992,116.6651453700033,53461.54121376 2024-07-05,13:52:20.000,187,10996333,14205,0,1720187539,13062.655192639992,116.72858754000481,53461.534226640004 2024-07-05,13:52:21.000,187,10996339,14325,0,1720187540,13062.641720020001,116.74973493000289,53461.534226640004 2024-07-05,13:52:22.000,187,10996311,13885,0,1720187541,13062.648456329996,116.74973493000289,53461.51326528 2024-07-05,13:52:23.000,187,10996318,13885,0,1720187542,13062.581093230001,116.72858754000481,53461.51326528 2024-07-05,13:52:24.000,187,10996322,14045,0,1720187543,13062.587829539996,116.73563667000417,53461.49230392 2024-07-05,13:52:25.000,187,10996325,14485,0,1720187544,13062.513730129991,116.73563667000417,53461.40845848001 2024-07-05,13:52:26.000,187,10996284,14165,0,1720187545,13062.47331226999,116.7638331900016,53461.32461304 2024-07-05,13:52:27.000,187,10996299,14125,0,1720187546,13062.43963072,116.80612796999776,53461.31063880001 2024-07-05,13:52:28.000,187,10996323,14485,0,1720187547,13062.43289440999,116.7990788399984,53461.338587280006 2024-07-05,13:52:29.000,187,10996275,14045,0,1720187548,13062.41268547999,116.82727536000311,53461.338587280006 2024-07-05,13:52:30.000,187,10996336,14205,0,1720187549,13062.446367029996,116.83432449000247,53461.40845848001 2024-07-05,13:52:31.000,187,10996324,14005,0,1720187550,13062.426158099996,116.82727536000311,53461.28967744001 2024-07-05,13:52:32.000,187,10996322,14405,0,1720187551,13062.365531309995,116.84137362000183,53461.28269032 2024-07-05,13:52:33.000,187,10996334,14525,0,1720187552,13062.31164082999,116.85547188000055,53461.18487064 2024-07-05,13:52:34.000,187,10996327,14085,0,1720187553,13062.31164082999,116.90481579000334,53461.14294792001 2024-07-05,13:52:35.000,187,10996317,14325,0,1720187554,13062.27795928,116.86957013999927,53461.15692216 2024-07-05,13:52:36.000,187,10996301,14165,0,1720187555,13062.27795928,116.86957013999927,53461.10801232 2024-07-05,13:52:37.000,187,10996336,14205,0,1720187556,13062.29143189999,116.87661926999863,53461.09403808001 2024-07-05,13:52:38.000,187,10996365,14165,0,1720187557,13062.29143189999,116.86957013999927,53461.08006384 2024-07-05,13:52:39.000,187,10996332,13845,0,1720187558,13062.284695589995,116.85547188000055,53461.08006384 2024-07-05,13:52:40.000,187,10996316,14085,0,1720187559,13062.29816821,116.87661926999863,53461.031154000004 2024-07-05,13:52:41.000,187,10996352,14085,0,1720187560,13062.31837714,116.84137362000183,53461.0660896 2024-07-05,13:52:42.000,187,10996348,14165,0,1720187561,13062.31837714,116.82727536000311,53461.03814112 2024-07-05,13:52:43.000,187,10996360,13885,0,1720187562,13062.31837714,116.82022623000375,53461.0660896 2024-07-05,13:52:44.000,187,10996349,13965,0,1720187563,13062.304904519995,116.8131771000044,53461.01019264 2024-07-05,13:52:45.000,187,10996343,13885,0,1720187564,13062.304904519995,116.8131771000044,53460.95429568001 2024-07-05,13:52:46.000,187,10996328,13925,0,1720187565,13062.33184975999,116.79202970999904,53460.94730856 2024-07-05,13:52:47.000,187,10996342,14205,0,1720187566,13062.358795,116.79202970999904,53460.95429568001 2024-07-05,13:52:48.000,187,10996368,14645,0,1720187567,13062.358795,116.82727536000311,53460.92634720001 2024-07-05,13:52:49.000,187,10996345,14565,0,1720187568,13062.365531309995,116.82022623000375,53460.94032144 2024-07-05,13:52:50.000,187,10996374,14125,0,1720187569,13062.385740239995,116.8131771000044,53460.8914116 2024-07-05,13:52:51.000,187,10996349,14205,0,1720187570,13062.45983965,116.86957013999927,53460.8914116 2024-07-05,13:52:52.000,187,10996353,14565,0,1720187571,13062.43963072,116.84842275000119,53460.884424480006 2024-07-05,13:52:53.000,187,10996383,13925,0,1720187572,13062.365531309995,116.84137362000183,53460.82852752001 2024-07-05,13:52:54.000,187,10996339,14685,0,1720187573,13062.426158099996,116.85547188000055,53460.8215404 2024-07-05,13:52:55.000,187,10996336,14365,0,1720187574,13062.426158099996,116.84842275000119,53460.80756616001 2024-07-05,13:52:56.000,187,10996307,14125,0,1720187575,13062.45310333999,116.89071753000462,53460.77961768 2024-07-05,13:52:57.000,187,10996301,14445,0,1720187576,13062.43963072,116.87661926999863,53460.77961768 2024-07-05,13:52:58.000,187,10996351,14005,0,1720187577,13062.466575959996,116.88366839999799,53460.77263056 2024-07-05,13:52:59.000,187,10996318,13885,0,1720187578,13062.45983965,116.89071753000462,53460.77961768 2024-07-05,13:53:00.000,187,10996359,14125,0,1720187579,13062.48004858,116.89776666000398,53460.7516692 2024-07-05,13:53:01.000,187,10996316,14325,0,1720187580,13062.45983965,116.90481579000334,53460.7516692 2024-07-05,13:53:02.000,187,10996316,14085,0,1720187581,13062.52046644,116.89071753000462,53460.681798 2024-07-05,13:53:03.000,187,10996347,14285,0,1720187582,13062.48004858,116.9118649200027,53460.695772240004 2024-07-05,13:53:04.000,187,10996351,14125,0,1720187583,13062.513730129991,116.92596318000142,53460.68878512001 2024-07-05,13:53:05.000,187,10996368,14125,0,1720187584,13062.54067537,116.91891405000206,53460.72372072 2024-07-05,13:53:06.000,187,10996368,14005,0,1720187585,13062.50025751,116.93301231000078,53460.65384952 2024-07-05,13:53:07.000,187,10996326,14125,0,1720187586,13062.506993819996,116.91891405000206,53460.59096544001 2024-07-05,13:53:08.000,187,10996340,13925,0,1720187587,13062.466575959996,116.94006144000014,53460.57000408001 2024-07-05,13:53:09.000,187,10996363,14045,0,1720187588,13062.47331226999,116.96825796000485,53460.5769912 2024-07-05,13:53:10.000,187,10996356,13965,0,1720187589,13062.43289440999,116.9471105699995,53460.55602984 2024-07-05,13:53:11.000,187,10996348,14085,0,1720187590,13062.45983965,116.93301231000078,53460.59096544001 2024-07-05,13:53:12.000,187,10996315,13925,0,1720187591,13062.45310333999,116.88366839999799,53460.56301696 2024-07-05,13:53:13.000,187,10996344,14045,0,1720187592,13062.43963072,116.84137362000183,53460.57000408001 2024-07-05,13:53:14.000,187,10996349,14285,0,1720187593,13062.45310333999,116.87661926999863,53460.50712 2024-07-05,13:53:15.000,187,10996337,14285,0,1720187594,13062.47331226999,116.7990788399984,53460.50712 2024-07-05,13:53:16.000,187,10996349,14245,0,1720187595,13062.48004858,116.7990788399984,53460.56301696 2024-07-05,13:53:17.000,187,10996385,14045,0,1720187596,13062.45983965,116.78498057999968,53460.52109424001 2024-07-05,13:53:18.000,187,10996326,14205,0,1720187597,13062.43289440999,116.74973493000289,53460.52109424001 2024-07-05,13:53:19.000,187,10996340,14245,0,1720187598,13062.43963072,116.70744014999946,53460.500132880006 2024-07-05,13:53:20.000,187,10996315,14205,0,1720187599,13062.37900393,116.6651453700033,53460.50712 2024-07-05,13:53:21.000,187,10996343,14205,0,1720187600,13062.37226761999,116.6017032000018,53460.48615864 2024-07-05,13:53:22.000,187,10996285,14085,0,1720187601,13062.365531309995,116.57350668000436,53460.44423592 2024-07-05,13:53:23.000,187,10996329,14365,0,1720187602,13062.33184975999,116.58055581000372,53460.40231320001 2024-07-05,13:53:24.000,187,10996344,14205,0,1720187603,13062.39247654999,116.53826103000029,53460.44423592 2024-07-05,13:53:25.000,187,10996342,14205,0,1720187604,13062.33184975999,116.49596625000413,53460.47218440001 2024-07-05,13:53:26.000,187,10996299,14205,0,1720187605,13062.33858607,116.43957321000198,53460.41628744 2024-07-05,13:53:27.000,187,10996335,14525,0,1720187606,13062.31837714,116.43957321000198,53460.48615864 2024-07-05,13:53:28.000,187,10996337,14285,0,1720187607,13062.27795928,116.39727842999855,53460.40231320001 2024-07-05,13:53:29.000,187,10996327,14245,0,1720187608,13062.325113449995,116.36203278000175,53460.37436472001 2024-07-05,13:53:30.000,187,10996309,13885,0,1720187609,13062.365531309995,116.31973799999832,53460.40930032 2024-07-05,13:53:31.000,187,10996324,14405,0,1720187610,13062.31837714,116.28449235000153,53460.31846776 2024-07-05,13:53:32.000,187,10996335,14165,0,1720187611,13062.358795,116.27039409000281,53460.37436472001 2024-07-05,13:53:33.000,187,10996339,14565,0,1720187612,13062.385740239995,116.23514843999874,53460.27654504 2024-07-05,13:53:34.000,187,10996349,14125,0,1720187613,13062.43289440999,116.2069519200013,53460.29051928 2024-07-05,13:53:35.000,187,10996336,14045,0,1720187614,13062.43963072,116.19990279000194,53460.2975064 2024-07-05,13:53:36.000,187,10996324,13805,0,1720187615,13062.513730129991,116.19990279000194,53460.29051928 2024-07-05,13:53:37.000,187,10996364,14245,0,1720187616,13062.54067537,116.1717062700045,53460.262570800005 2024-07-05,13:53:38.000,187,10996317,14325,0,1720187617,13062.581093230001,116.15055887999915,53460.311480640004 2024-07-05,13:53:39.000,187,10996338,14445,0,1720187618,13062.614774779991,116.15055887999915,53460.31846776 2024-07-05,13:53:40.000,187,10996341,14085,0,1720187619,13062.641720020001,116.15055887999915,53460.2975064 2024-07-05,13:53:41.000,187,10996301,13765,0,1720187620,13062.709083119997,116.09416584000428,53460.262570800005 2024-07-05,13:53:42.000,187,10996307,14045,0,1720187621,13062.709083119997,116.07301844999893,53460.27654504 2024-07-05,13:53:43.000,187,10996301,14125,0,1720187622,13062.749500979997,116.09416584000428,53460.24859656 2024-07-05,13:53:44.000,187,10996395,14565,0,1720187623,13062.756237289992,116.05187106000085,53460.23462232001 2024-07-05,13:53:45.000,187,10996334,14325,0,1720187624,13062.789918839997,116.03072367000277,53460.332442000006 2024-07-05,13:53:46.000,187,10996293,14365,0,1720187625,13062.823600390002,116.00252714999806,53460.31846776 2024-07-05,13:53:47.000,187,10996327,14405,0,1720187626,13062.911172419997,116.0095762800047,53460.24859656 2024-07-05,13:53:48.000,187,10996350,13805,0,1720187627,13062.890963489997,115.9602323700019,53460.311480640004 2024-07-05,13:53:49.000,187,10996376,14045,0,1720187628,13062.951590279998,115.8967902000004,53460.2975064 2024-07-05,13:53:50.000,187,10996308,14125,0,1720187629,13063.018953379993,115.87564281000232,53460.31846776 2024-07-05,13:53:51.000,187,10996312,14365,0,1720187630,13063.086316479988,115.86859368000296,53460.35340336001 2024-07-05,13:53:52.000,187,10996308,14005,0,1720187631,13063.133470649998,115.82629889999953,53460.360390480004 2024-07-05,13:53:53.000,187,10996291,14285,0,1720187632,13063.160415889994,115.78400412000337,53460.332442000006 2024-07-05,13:53:54.000,187,10996336,14205,0,1720187633,13063.221042679994,115.74170933999994,53460.35340336001 2024-07-05,13:53:55.000,187,10996306,13885,0,1720187634,13063.274933159999,115.74170933999994,53460.4372488 2024-07-05,13:53:56.000,187,10996309,14405,0,1720187635,13063.32882363999,115.69236543000443,53460.3673776 2024-07-05,13:53:57.000,187,10996357,14005,0,1720187636,13063.34903256999,115.7135128200025,53460.40930032 2024-07-05,13:53:58.000,187,10996312,14085,0,1720187637,13063.342296259994,115.70646369000315,53460.45821016 2024-07-05,13:53:59.000,187,10996320,14565,0,1720187638,13063.362505189994,115.73466021000058,53460.45122304001 2024-07-05,13:54:00.000,187,10996297,14085,0,1720187639,13063.41639567,115.72761108000122,53460.45821016 2024-07-05,13:54:01.000,187,10996352,14085,0,1720187640,13063.423131979995,115.75580759999866,53460.40930032 2024-07-05,13:54:02.000,187,10996344,14325,0,1720187641,13063.47028614999,115.72761108000122,53460.41628744 2024-07-05,13:54:03.000,187,10996302,14045,0,1720187642,13063.40965935999,115.7487584699993,53460.45122304001 2024-07-05,13:54:04.000,187,10996297,13925,0,1720187643,13063.47028614999,115.76990586000466,53460.50712 2024-07-05,13:54:05.000,187,10996346,14005,0,1720187644,13063.503967699995,115.82629889999953,53460.48615864 2024-07-05,13:54:06.000,187,10996337,14685,0,1720187645,13063.51070400999,115.81220064000081,53460.500132880006 2024-07-05,13:54:07.000,187,10996276,13885,0,1720187646,13063.45681353,115.85449542000424,53460.528081360004 2024-07-05,13:54:08.000,187,10996282,14045,0,1720187647,13063.45681353,115.8615445500036,53460.528081360004 2024-07-05,13:54:09.000,187,10996324,14205,0,1720187648,13063.443340909995,115.8967902000004,53460.50712 2024-07-05,13:54:10.000,187,10996286,14645,0,1720187649,13063.45681353,115.87564281000232,53460.52109424001 2024-07-05,13:54:11.000,187,10996291,14285,0,1720187650,13063.41639567,115.90383932999976,53460.51410712 2024-07-05,13:54:12.000,187,10996281,14085,0,1720187651,13063.40965935999,115.8967902000004,53460.50712 2024-07-05,13:54:13.000,187,10996284,14325,0,1720187652,13063.423131979995,115.91088845999911,53460.47218440001 2024-07-05,13:54:14.000,187,10996330,14525,0,1720187653,13063.39618674,115.91088845999911,53460.57000408001 2024-07-05,13:54:15.000,187,10996325,14405,0,1720187654,13063.39618674,115.93908498000383,53460.53506848 2024-07-05,13:54:16.000,187,10996334,13965,0,1720187655,13063.40965935999,115.91793758999847,53460.5769912 2024-07-05,13:54:17.000,187,10996313,13965,0,1720187656,13063.38945042999,115.91793758999847,53460.58397832 2024-07-05,13:54:18.000,187,10996298,14165,0,1720187657,13063.382714119994,115.90383932999976,53460.597952560005 2024-07-05,13:54:19.000,187,10996315,14285,0,1720187658,13063.315351019999,115.92498671999783,53460.59096544001 2024-07-05,13:54:20.000,187,10996367,13885,0,1720187659,13063.36924149999,115.91793758999847,53460.61891392001 2024-07-05,13:54:21.000,187,10996307,14605,0,1720187660,13063.32882363999,115.88269194000168,53460.646862400004 2024-07-05,13:54:22.000,187,10996281,14365,0,1720187661,13063.315351019999,115.87564281000232,53460.646862400004 2024-07-05,13:54:23.000,187,10996311,14205,0,1720187662,13063.30861470999,115.8615445500036,53460.63288816 2024-07-05,13:54:24.000,187,10996316,14085,0,1720187663,13063.322087329994,115.82629889999953,53460.66083664001 2024-07-05,13:54:25.000,187,10996318,14285,0,1720187664,13063.30861470999,115.84039715999825,53460.60493968 2024-07-05,13:54:26.000,187,10996302,14245,0,1720187665,13063.362505189994,115.82629889999953,53460.6119268 2024-07-05,13:54:27.000,187,10996308,14565,0,1720187666,13063.362505189994,115.81924977000017,53460.63987528001 2024-07-05,13:54:28.000,187,10996315,14165,0,1720187667,13063.362505189994,115.77695499000401,53460.63987528001 2024-07-05,13:54:29.000,187,10996298,14405,0,1720187668,13063.37597781,115.75580759999866,53460.62590104 2024-07-05,13:54:30.000,187,10996338,14405,0,1720187669,13063.42986828999,115.72056195000187,53460.63987528001 2024-07-05,13:54:31.000,187,10996276,14565,0,1720187670,13063.443340909995,115.72761108000122,53460.65384952 2024-07-05,13:54:32.000,187,10996286,14445,0,1720187671,13063.47702246,115.73466021000058,53460.70974648001 2024-07-05,13:54:33.000,187,10996329,14805,0,1720187672,13063.423131979995,115.70646369000315,53460.5769912 2024-07-05,13:54:34.000,187,10996317,14405,0,1720187673,13063.47028614999,115.70646369000315,53460.54205560001 2024-07-05,13:54:35.000,187,10996361,14365,0,1720187674,13063.483758769995,115.69941456000379,53460.528081360004 2024-07-05,13:54:36.000,187,10996330,14405,0,1720187675,13063.51744032,115.70646369000315,53460.57000408001 2024-07-05,13:54:37.000,187,10996333,14725,0,1720187676,13063.53764925,115.73466021000058,53460.597952560005 2024-07-05,13:54:38.000,187,10996328,14645,0,1720187677,13063.57133079999,115.74170933999994,53460.61891392001 2024-07-05,13:54:39.000,187,10996252,14365,0,1720187678,13063.55112186999,115.75580759999866,53460.695772240004 2024-07-05,13:54:40.000,187,10996280,14445,0,1720187679,13063.57133079999,115.7487584699993,53460.646862400004 2024-07-05,13:54:41.000,187,10996323,14285,0,1720187680,13063.564594489995,115.81220064000081,53460.681798 2024-07-05,13:54:42.000,187,10996272,14925,0,1720187681,13063.564594489995,115.82629889999953,53460.695772240004 2024-07-05,13:54:43.000,187,10996296,14805,0,1720187682,13063.564594489995,115.84039715999825,53460.667823760006 2024-07-05,13:54:44.000,187,10996314,14645,0,1720187683,13063.584803419995,115.84039715999825,53460.72372072 2024-07-05,13:54:45.000,187,10996317,14565,0,1720187684,13063.584803419995,115.86859368000296,53460.73769496001 2024-07-05,13:54:46.000,187,10996314,14525,0,1720187685,13063.67911176,115.8967902000004,53460.7516692 2024-07-05,13:54:47.000,187,10996324,14605,0,1720187686,13063.69932069,115.94613411000319,53460.73070784 2024-07-05,13:54:48.000,187,10996338,14645,0,1720187687,13063.75994748,115.9602323700019,53460.716733600006 2024-07-05,13:54:49.000,187,10996334,14645,0,1720187688,13063.733002239991,115.94613411000319,53460.80756616001 2024-07-05,13:54:50.000,187,10996287,14445,0,1720187689,13063.807101649996,115.9954780199987,53460.765643440005 2024-07-05,13:54:51.000,187,10996338,14645,0,1720187690,13063.847519509996,116.0095762800047,53460.79359192 2024-07-05,13:54:52.000,187,10996311,14325,0,1720187691,13063.860992130001,116.03072367000277,53460.835514640006 2024-07-05,13:54:53.000,187,10996344,14285,0,1720187692,13063.881201060001,116.03777280000213,53460.814553280004 2024-07-05,13:54:54.000,187,10996317,14685,0,1720187693,13063.881201060001,115.98842888999934,53460.79359192 2024-07-05,13:54:55.000,187,10996270,14565,0,1720187694,13063.908146299997,116.04482193000149,53460.80756616001 2024-07-05,13:54:56.000,187,10996347,14525,0,1720187695,13063.881201060001,116.03072367000277,53460.82852752001 2024-07-05,13:54:57.000,187,10996317,14405,0,1720187696,13063.921618920001,116.01662541000405,53460.90538584001 2024-07-05,13:54:58.000,187,10996331,14605,0,1720187697,13063.928355229997,116.0095762800047,53460.87045024 2024-07-05,13:54:59.000,187,10996311,14725,0,1720187698,13064.002454640002,115.97433063000062,53460.87743736001 2024-07-05,13:55:00.000,187,10996356,14685,0,1720187699,13063.962036780002,116.00252714999806,53460.91237296 2024-07-05,13:55:01.000,187,10996279,14405,0,1720187700,13063.948564159997,115.96728150000126,53460.884424480006 2024-07-05,13:55:02.000,187,10996330,14845,0,1720187701,13063.975509399992,115.96728150000126,53460.90538584001 2024-07-05,13:55:03.000,187,10996306,15085,0,1720187702,13063.935091539992,115.9602323700019,53460.92634720001 2024-07-05,13:55:04.000,187,10996303,14245,0,1720187703,13064.022663570002,115.93908498000383,53461.04512824001 2024-07-05,13:55:05.000,187,10996333,14045,0,1720187704,13064.022663570002,115.93908498000383,53461.01717976 2024-07-05,13:55:06.000,187,10996270,14245,0,1720187705,13064.056345119992,115.93203585000447,53461.11499944 2024-07-05,13:55:07.000,187,10996329,14485,0,1720187706,13064.036136189992,115.92498671999783,53461.08006384 2024-07-05,13:55:08.000,187,10996312,14045,0,1720187707,13064.056345119992,115.90383932999976,53461.12198656001 2024-07-05,13:55:09.000,187,10996310,14605,0,1720187708,13064.063081430002,115.87564281000232,53461.08705096 2024-07-05,13:55:10.000,187,10996307,14325,0,1720187709,13064.063081430002,115.87564281000232,53461.12198656001 2024-07-05,13:55:11.000,187,10996304,14685,0,1720187710,13064.049608809997,115.84744629000488,53461.15692216 2024-07-05,13:55:12.000,187,10996318,14045,0,1720187711,13064.096762979992,115.8615445500036,53461.198844880004 2024-07-05,13:55:13.000,187,10996350,14165,0,1720187712,13064.069817739997,115.84744629000488,53461.24775472 2024-07-05,13:55:14.000,187,10996275,14245,0,1720187713,13064.036136189992,115.84039715999825,53461.219806240006 2024-07-05,13:55:15.000,187,10996308,14285,0,1720187714,13064.056345119992,115.84744629000488,53461.19185776001 2024-07-05,13:55:16.000,187,10996324,14245,0,1720187715,13064.002454640002,115.84744629000488,53461.22679336 2024-07-05,13:55:17.000,187,10996313,14445,0,1720187716,13064.009190949997,115.88269194000168,53461.22679336 2024-07-05,13:55:18.000,187,10996321,14045,0,1720187717,13063.955300469992,115.81220064000081,53461.21281912001 2024-07-05,13:55:19.000,187,10996302,14205,0,1720187718,13063.975509399992,115.81924977000017,53461.25474184 2024-07-05,13:55:20.000,187,10996305,14245,0,1720187719,13063.982245710002,115.82629889999953,53461.23378048 2024-07-05,13:55:21.000,187,10996337,14485,0,1720187720,13063.948564159997,115.79810238000209,53461.24775472 2024-07-05,13:55:22.000,187,10996322,14285,0,1720187721,13063.968773089997,115.78400412000337,53461.28967744001 2024-07-05,13:55:23.000,187,10996364,14085,0,1720187722,13063.914882609992,115.75580759999866,53461.29666456 2024-07-05,13:55:24.000,187,10996323,14405,0,1720187723,13063.908146299997,115.76285672999802,53461.25474184 2024-07-05,13:55:25.000,187,10996329,14205,0,1720187724,13063.881201060001,115.77695499000401,53461.26172896001 2024-07-05,13:55:26.000,187,10996323,14245,0,1720187725,13063.935091539992,115.72056195000187,53461.25474184 2024-07-05,13:55:27.000,187,10996342,14445,0,1720187726,13063.928355229997,115.69236543000443,53461.28967744001 2024-07-05,13:55:28.000,187,10996306,14285,0,1720187727,13063.908146299997,115.67121803999908,53461.317625920005 2024-07-05,13:55:29.000,187,10996318,14365,0,1720187728,13063.901409990001,115.66416890999972,53461.33160016001 2024-07-05,13:55:30.000,187,10996329,14525,0,1720187729,13063.928355229997,115.62892326000292,53461.366535760004 2024-07-05,13:55:31.000,187,10996311,14445,0,1720187730,13063.935091539992,115.6148250000042,53461.35954864001 2024-07-05,13:55:32.000,187,10996267,13565,0,1720187731,13063.975509399992,115.59367760999885,53461.38051000001 2024-07-05,13:55:33.000,187,10996299,14125,0,1720187732,13063.995718329992,115.55843196000205,53461.35954864001 2024-07-05,13:55:34.000,187,10996294,14245,0,1720187733,13064.015927259992,115.55843196000205,53461.40147136 2024-07-05,13:55:35.000,187,10996332,14605,0,1720187734,13064.029399879997,115.53023544000462,53461.4503812 2024-07-05,13:55:36.000,187,10996297,14005,0,1720187735,13064.056345119992,115.54433370000334,53461.39448424 2024-07-05,13:55:37.000,187,10996303,14325,0,1720187736,13064.090026669997,115.48794066000119,53461.44339408 2024-07-05,13:55:38.000,187,10996323,14365,0,1720187737,13064.076554049992,115.50908804999926,53461.42941984001 2024-07-05,13:55:39.000,187,10996351,14325,0,1720187738,13064.150653459998,115.48089153000183,53461.46435544 2024-07-05,13:55:40.000,187,10996319,14125,0,1720187739,13064.170862389998,115.5020389199999,53461.52723952001 2024-07-05,13:55:41.000,187,10996336,14165,0,1720187740,13064.224752869988,115.44564587999776,53461.51326528 2024-07-05,13:55:42.000,187,10996326,14125,0,1720187741,13064.251698109998,115.46679327000311,53461.56217512 2024-07-05,13:55:43.000,187,10996312,14245,0,1720187742,13064.298852279993,115.48089153000183,53461.52723952001 2024-07-05,13:55:44.000,187,10996301,13965,0,1720187743,13064.332533829998,115.47384240000247,53461.51326528 2024-07-05,13:55:45.000,187,10996361,14565,0,1720187744,13064.379687999994,115.53728457000398,53461.57614936001 2024-07-05,13:55:46.000,187,10996354,14605,0,1720187745,13064.406633239989,115.52318630999798,53461.59711072001 2024-07-05,13:55:47.000,187,10996319,14285,0,1720187746,13064.433578479999,115.56548109000141,53461.59711072001 2024-07-05,13:55:48.000,187,10996346,14085,0,1720187747,13064.447051099989,115.59367760999885,53461.5901236 2024-07-05,13:55:49.000,187,10996313,14405,0,1720187748,13064.406633239989,115.58662847999949,53461.61807208 2024-07-05,13:55:50.000,187,10996334,14245,0,1720187749,13064.440314789994,115.58662847999949,53461.5901236 2024-07-05,13:55:51.000,187,10996310,14485,0,1720187750,13064.426842169989,115.64302152000164,53461.58313648 2024-07-05,13:55:52.000,187,10996361,14005,0,1720187751,13064.440314789994,115.67121803999908,53461.56916224 2024-07-05,13:55:53.000,187,10996328,14085,0,1720187752,13064.379687999994,115.64302152000164,53461.506278160006 2024-07-05,13:55:54.000,187,10996346,14245,0,1720187753,13064.433578479999,115.67121803999908,53461.56916224 2024-07-05,13:55:55.000,187,10996295,14525,0,1720187754,13064.399896929994,115.69236543000443,53461.58313648 2024-07-05,13:55:56.000,187,10996313,14405,0,1720187755,13064.406633239989,115.70646369000315,53461.56916224 2024-07-05,13:55:57.000,187,10996278,14205,0,1720187756,13064.413369549999,115.69941456000379,53461.54820088001 2024-07-05,13:55:58.000,187,10996292,14725,0,1720187757,13064.413369549999,115.70646369000315,53461.5901236 2024-07-05,13:55:59.000,187,10996306,14205,0,1720187758,13064.386424309989,115.72056195000187,53461.57614936001 2024-07-05,13:56:00.000,187,10996313,14445,0,1720187759,13064.473996339999,115.73466021000058,53461.62505920001 2024-07-05,13:56:01.000,187,10996317,14525,0,1720187760,13064.426842169989,115.76990586000466,53461.63204632 2024-07-05,13:56:02.000,187,10996307,13965,0,1720187761,13064.399896929994,115.7135128200025,53461.63903344 2024-07-05,13:56:03.000,187,10996301,14005,0,1720187762,13064.298852279993,115.75580759999866,53461.62505920001 2024-07-05,13:56:04.000,187,10996337,14085,0,1720187763,13064.332533829998,115.74170933999994,53461.63204632 2024-07-05,13:56:05.000,187,10996271,14565,0,1720187764,13064.346006449989,115.80515151000145,53461.6599948 2024-07-05,13:56:06.000,187,10996274,14445,0,1720187765,13064.379687999994,115.83334802999889,53461.6599948 2024-07-05,13:56:07.000,187,10996316,14565,0,1720187766,13064.379687999994,115.84039715999825,53461.71589176001 2024-07-05,13:56:08.000,187,10996357,14005,0,1720187767,13064.339270139993,115.85449542000424,53461.68794328 2024-07-05,13:56:09.000,187,10996326,14245,0,1720187768,13064.372951689998,115.91793758999847,53461.75781448 2024-07-05,13:56:10.000,187,10996291,14285,0,1720187769,13064.406633239989,115.98842888999934,53461.71589176001 2024-07-05,13:56:11.000,187,10996309,14725,0,1720187770,13064.372951689998,115.9954780199987,53461.729866 2024-07-05,13:56:12.000,187,10996290,14045,0,1720187771,13064.359479069994,116.03072367000277,53461.64602056001 2024-07-05,13:56:13.000,187,10996293,14325,0,1720187772,13064.433578479999,116.06596931999957,53461.701917520004 2024-07-05,13:56:14.000,187,10996316,14085,0,1720187773,13064.447051099989,116.09416584000428,53461.70890464 2024-07-05,13:56:15.000,187,10996298,14365,0,1720187774,13064.447051099989,116.12941149000108,53461.722878880006 2024-07-05,13:56:16.000,187,10996324,13805,0,1720187775,13064.50767788999,116.1717062700045,53461.79275008001 2024-07-05,13:56:17.000,187,10996259,14525,0,1720187776,13064.514414199999,116.17875540000387,53461.722878880006 2024-07-05,13:56:18.000,187,10996326,14165,0,1720187777,13064.54809574999,116.18580453000322,53461.820698560005 2024-07-05,13:56:19.000,187,10996331,14205,0,1720187778,13064.541359439994,116.2069519200013,53461.76480160001 2024-07-05,13:56:20.000,187,10996291,14485,0,1720187779,13064.581777299994,116.28449235000153,53461.73685312 2024-07-05,13:56:21.000,187,10996276,14565,0,1720187780,13064.57504099,116.28449235000153,53461.81371144001 2024-07-05,13:56:22.000,187,10996319,14005,0,1720187781,13064.55483206,116.25629583000409,53461.85563416 2024-07-05,13:56:23.000,187,10996270,13725,0,1720187782,13064.59524992,116.27744322000217,53461.87659552 2024-07-05,13:56:24.000,187,10996302,14085,0,1720187783,13064.56830467999,116.32678712999768,53461.87659552 2024-07-05,13:56:25.000,187,10996304,14405,0,1720187784,13064.56830467999,116.34793452000304,53461.88358264001 2024-07-05,13:56:26.000,187,10996292,14405,0,1720187785,13064.60872253999,116.34793452000304,53461.904544 2024-07-05,13:56:27.000,187,10996270,14285,0,1720187786,13064.57504099,116.38318016999983,53461.939479600005 2024-07-05,13:56:28.000,187,10996279,13965,0,1720187787,13064.561568369994,116.39022929999919,53461.939479600005 2024-07-05,13:56:29.000,187,10996265,14165,0,1720187788,13064.55483206,116.40432755999791,53461.93249248001 2024-07-05,13:56:30.000,187,10996297,14365,0,1720187789,13064.58851360999,116.4184258200039,53461.94646672 2024-07-05,13:56:31.000,187,10996305,14285,0,1720187790,13064.60872253999,116.4536714700007,53461.96044096001 2024-07-05,13:56:32.000,187,10996294,14165,0,1720187791,13064.58851360999,116.46072060000006,53461.869608400004 2024-07-05,13:56:33.000,187,10996308,14565,0,1720187792,13064.561568369994,116.50301538000349,53461.890569760006 2024-07-05,13:56:34.000,187,10996327,14205,0,1720187793,13064.581777299994,116.53826103000029,53461.91851824 2024-07-05,13:56:35.000,187,10996318,14405,0,1720187794,13064.58851360999,116.57350668000436,53461.939479600005 2024-07-05,13:56:36.000,187,10996330,14085,0,1720187795,13064.601986229995,116.63694884999859,53461.96742808 2024-07-05,13:56:37.000,187,10996288,14045,0,1720187796,13064.622195159995,116.70744014999946,53461.98140232001 2024-07-05,13:56:38.000,187,10996307,14485,0,1720187797,13064.64914039999,116.72858754000481,53461.9744152 2024-07-05,13:56:39.000,187,10996327,14245,0,1720187798,13064.642404089995,116.79202970999904,53462.009350800006 2024-07-05,13:56:40.000,187,10996321,13925,0,1720187799,13064.682821949995,116.83432449000247,53461.99537656 2024-07-05,13:56:41.000,187,10996286,14365,0,1720187800,13064.723239809995,116.90481579000334,53462.01633792 2024-07-05,13:56:42.000,187,10996318,14645,0,1720187801,13064.723239809995,116.97530709000421,53461.96044096001 2024-07-05,13:56:43.000,187,10996351,14405,0,1720187802,13064.70976718999,117.0457983899978,53461.99537656 2024-07-05,13:56:44.000,187,10996357,14485,0,1720187803,13064.77039397999,117.11628968999867,53462.01633792 2024-07-05,13:56:45.000,187,10996357,14365,0,1720187804,13064.81081183999,117.17268273000082,53462.037299280004 2024-07-05,13:56:46.000,187,10996304,14765,0,1720187805,13064.804075529995,117.2572722900004,53462.009350800006 2024-07-05,13:56:47.000,187,10996331,14285,0,1720187806,13064.783866599995,117.32071446000191,53462.03031216001 2024-07-05,13:56:48.000,187,10996287,14205,0,1720187807,13064.79060290999,117.34891097999935,53462.037299280004 2024-07-05,13:56:49.000,187,10996313,14765,0,1720187808,13064.77713029,117.42645140999957,53462.058260640006 2024-07-05,13:56:50.000,187,10996301,14565,0,1720187809,13064.81754815,117.468746190003,53462.06524776 2024-07-05,13:56:51.000,187,10996301,14405,0,1720187810,13064.77713029,117.49694271000044,53462.058260640006 2024-07-05,13:56:52.000,187,10996291,13685,0,1720187811,13064.77039397999,117.51809009999852,53462.01633792 2024-07-05,13:56:53.000,187,10996298,14405,0,1720187812,13064.73671243,117.56038488000195,53462.05127352001 2024-07-05,13:56:54.000,187,10996341,14045,0,1720187813,13064.79733922,117.6167779200041,53462.03031216001 2024-07-05,13:56:55.000,187,10996307,14445,0,1720187814,13064.79733922,117.64497444000153,53462.037299280004 2024-07-05,13:56:56.000,187,10996309,13965,0,1720187815,13064.79733922,117.65907270000025,53462.08620912 2024-07-05,13:56:57.000,187,10996278,14205,0,1720187816,13064.763657669995,117.65907270000025,53462.03031216001 2024-07-05,13:56:58.000,187,10996315,14445,0,1720187817,13064.77039397999,117.68726921999769,53462.02332504 2024-07-05,13:56:59.000,187,10996313,14205,0,1720187818,13064.743448739995,117.70841661000304,53462.058260640006 2024-07-05,13:57:00.000,187,10996314,14005,0,1720187819,13064.75692136,117.77890791000391,53462.10018336001 2024-07-05,13:57:01.000,187,10996340,14765,0,1720187820,13064.743448739995,117.82120269000006,53462.1141576 2024-07-05,13:57:02.000,187,10996265,14005,0,1720187821,13064.72997611999,117.8141535600007,53462.12114472 2024-07-05,13:57:03.000,187,10996321,14405,0,1720187822,13064.703030879995,117.84235007999814,53462.09319624 2024-07-05,13:57:04.000,187,10996324,14405,0,1720187823,13064.72997611999,117.91284137999901,53462.12813184001 2024-07-05,13:57:05.000,187,10996306,14685,0,1720187824,13064.703030879995,117.89874312000029,53462.14210608 2024-07-05,13:57:06.000,187,10996338,14125,0,1720187825,13064.72997611999,117.95513616000244,53462.1840288 2024-07-05,13:57:07.000,187,10996335,14565,0,1720187826,13064.682821949995,117.93398877000436,53462.19101592 2024-07-05,13:57:08.000,187,10996317,14005,0,1720187827,13064.601986229995,117.94808703000308,53462.12114472 2024-07-05,13:57:09.000,187,10996302,14525,0,1720187828,13064.601986229995,117.9621852900018,53462.107170480005 2024-07-05,13:57:10.000,187,10996324,14565,0,1720187829,13064.62893146999,117.98333267999988,53462.156080320005 2024-07-05,13:57:11.000,187,10996292,14165,0,1720187830,13064.57504099,118.01152920000459,53462.17005456001 2024-07-05,13:57:12.000,187,10996327,14085,0,1720187831,13064.52788681999,118.0256274600033,53462.16306744 2024-07-05,13:57:13.000,187,10996322,14845,0,1720187832,13064.52788681999,118.01857833000395,53462.14909320001 2024-07-05,13:57:14.000,187,10996318,14285,0,1720187833,13064.561568369994,118.01857833000395,53462.17005456001 2024-07-05,13:57:15.000,187,10996333,13805,0,1720187834,13064.514414199999,118.03972572000202,53462.16306744 2024-07-05,13:57:16.000,187,10996296,14165,0,1720187835,13064.50767788999,118.05382398000074,53462.21896440001 2024-07-05,13:57:17.000,187,10996324,14325,0,1720187836,13064.52788681999,118.03972572000202,53462.19800304001 2024-07-05,13:57:18.000,187,10996277,14525,0,1720187837,13064.50767788999,118.00448006999795,53462.21896440001 2024-07-05,13:57:19.000,187,10996336,14045,0,1720187838,13064.52788681999,117.9974309399986,53462.204990160004 2024-07-05,13:57:20.000,187,10996304,14245,0,1720187839,13064.561568369994,118.03972572000202,53462.21197728 2024-07-05,13:57:21.000,187,10996269,14405,0,1720187840,13064.55483206,118.01152920000459,53462.204990160004 2024-07-05,13:57:22.000,187,10996341,14245,0,1720187841,13064.58851360999,117.98333267999988,53462.21896440001 2024-07-05,13:57:23.000,187,10996291,14045,0,1720187842,13064.58851360999,118.0256274600033,53462.204990160004 2024-07-05,13:57:24.000,187,10996366,14045,0,1720187843,13064.61545885,117.9974309399986,53462.225951520006 2024-07-05,13:57:25.000,187,10996278,14685,0,1720187844,13064.64914039999,118.01857833000395,53462.19800304001 2024-07-05,13:57:26.000,187,10996345,14365,0,1720187845,13064.65587671,118.03267659000267,53462.21896440001 2024-07-05,13:57:27.000,187,10996302,14005,0,1720187846,13064.662613019995,118.04677485000138,53462.24691288001 2024-07-05,13:57:28.000,187,10996316,14125,0,1720187847,13064.69629457,118.03267659000267,53462.225951520006 2024-07-05,13:57:29.000,187,10996289,14205,0,1720187848,13064.75018504999,118.03267659000267,53462.26787424001 2024-07-05,13:57:30.000,187,10996326,14285,0,1720187849,13064.743448739995,118.04677485000138,53462.26787424001 2024-07-05,13:57:31.000,187,10996282,14245,0,1720187850,13064.763657669995,118.03267659000267,53462.26088712 2024-07-05,13:57:32.000,187,10996311,14565,0,1720187851,13064.77039397999,118.03267659000267,53462.225951520006 2024-07-05,13:57:33.000,187,10996292,14485,0,1720187852,13064.79060290999,118.04677485000138,53462.23992576 2024-07-05,13:57:34.000,187,10996326,14125,0,1720187853,13064.79060290999,118.04677485000138,53462.33774544001 2024-07-05,13:57:35.000,187,10996324,13805,0,1720187854,13064.79733922,118.06792223999946,53462.35171968 2024-07-05,13:57:36.000,187,10996323,14245,0,1720187855,13064.81081183999,118.09611876000417,53462.33774544001 2024-07-05,13:57:37.000,187,10996301,14245,0,1720187856,13064.844493389995,118.08906963000481,53462.393642400006 2024-07-05,13:57:38.000,187,10996332,14125,0,1720187857,13064.844493389995,118.12431528000161,53462.35171968 2024-07-05,13:57:39.000,187,10996285,14205,0,1720187858,13064.804075529995,118.13841354000033,53462.3587068 2024-07-05,13:57:40.000,187,10996295,14365,0,1720187859,13064.79733922,118.09611876000417,53462.3587068 2024-07-05,13:57:41.000,187,10996285,14165,0,1720187860,13064.83102076999,118.09611876000417,53462.41460376001 2024-07-05,13:57:42.000,187,10996319,14245,0,1720187861,13064.804075529995,118.09611876000417,53462.37966816 2024-07-05,13:57:43.000,187,10996325,14085,0,1720187862,13064.7165035,118.06792223999946,53462.31678408001 2024-07-05,13:57:44.000,187,10996307,14005,0,1720187863,13064.70976718999,118.0608731100001,53462.33075832 2024-07-05,13:57:45.000,187,10996306,14445,0,1720187864,13064.69629457,118.01152920000459,53462.36569392001 2024-07-05,13:57:46.000,187,10996288,14085,0,1720187865,13064.68955825999,118.01857833000395,53462.36569392001 2024-07-05,13:57:47.000,187,10996324,14045,0,1720187866,13064.62893146999,117.9974309399986,53462.323771200005 2024-07-05,13:57:48.000,187,10996289,14245,0,1720187867,13064.62893146999,117.9974309399986,53462.323771200005 2024-07-05,13:57:49.000,187,10996304,14165,0,1720187868,13064.601986229995,118.00448006999795,53462.323771200005 2024-07-05,13:57:50.000,187,10996271,14205,0,1720187869,13064.622195159995,117.9974309399986,53462.34473256001 2024-07-05,13:57:51.000,187,10996298,14485,0,1720187870,13064.622195159995,117.99038180999923,53462.30280984 2024-07-05,13:57:52.000,187,10996279,14245,0,1720187871,13064.581777299994,117.93398877000436,53462.31678408001 2024-07-05,13:57:53.000,187,10996313,14245,0,1720187872,13064.56830467999,117.95513616000244,53462.26088712 2024-07-05,13:57:54.000,187,10996287,14365,0,1720187873,13064.59524992,117.9621852900018,53462.30280984 2024-07-05,13:57:55.000,187,10996322,13885,0,1720187874,13064.58851360999,117.94103790000372,53462.30280984 2024-07-05,13:57:56.000,187,10996290,14005,0,1720187875,13064.54809574999,117.94103790000372,53462.30280984 2024-07-05,13:57:57.000,187,10996327,14005,0,1720187876,13064.54809574999,117.95513616000244,53462.24691288001 2024-07-05,13:57:58.000,187,10996281,14245,0,1720187877,13064.56830467999,117.94103790000372,53462.2539 2024-07-05,13:57:59.000,187,10996288,14005,0,1720187878,13064.55483206,117.9621852900018,53462.23992576 2024-07-05,13:58:00.000,187,10996280,14205,0,1720187879,13064.54809574999,117.96923442000116,53462.26088712 2024-07-05,13:58:01.000,187,10996309,14045,0,1720187880,13064.56830467999,118.00448006999795,53462.30979696 2024-07-05,13:58:02.000,187,10996257,14485,0,1720187881,13064.57504099,117.97628355000052,53462.2539 2024-07-05,13:58:03.000,187,10996327,14365,0,1720187882,13064.541359439994,117.98333267999988,53462.2539 2024-07-05,13:58:04.000,187,10996315,14165,0,1720187883,13064.561568369994,117.98333267999988,53462.23293864 2024-07-05,13:58:05.000,187,10996290,14565,0,1720187884,13064.59524992,118.01152920000459,53462.204990160004 2024-07-05,13:58:06.000,187,10996301,14445,0,1720187885,13064.63566778,118.01152920000459,53462.23992576 2024-07-05,13:58:07.000,187,10996312,14285,0,1720187886,13064.622195159995,118.00448006999795,53462.26088712 2024-07-05,13:58:08.000,187,10996281,14725,0,1720187887,13064.65587671,117.97628355000052,53462.2888356 2024-07-05,13:58:09.000,187,10996271,14405,0,1720187888,13064.67608564,117.98333267999988,53462.31678408001 2024-07-05,13:58:10.000,187,10996284,14045,0,1720187889,13064.70976718999,117.9974309399986,53462.24691288001 2024-07-05,13:58:11.000,187,10996273,14005,0,1720187890,13064.70976718999,117.98333267999988,53462.30280984 2024-07-05,13:58:12.000,187,10996260,14245,0,1720187891,13064.73671243,117.97628355000052,53462.26787424001 2024-07-05,13:58:13.000,187,10996289,14485,0,1720187892,13064.7165035,117.96923442000116,53462.21896440001 2024-07-05,13:58:14.000,187,10996276,14285,0,1720187893,13064.77713029,118.00448006999795,53462.26088712 2024-07-05,13:58:15.000,187,10996285,14085,0,1720187894,13064.783866599995,118.0256274600033,53462.2888356 2024-07-05,13:58:16.000,187,10996307,14205,0,1720187895,13064.77713029,118.03267659000267,53462.29582272001 2024-07-05,13:58:17.000,187,10996315,14165,0,1720187896,13064.83102076999,118.03972572000202,53462.28184848 2024-07-05,13:58:18.000,187,10996333,14205,0,1720187897,13064.864702319996,118.01152920000459,53462.3587068 2024-07-05,13:58:19.000,187,10996344,14205,0,1720187898,13064.85796601,118.04677485000138,53462.33774544001 2024-07-05,13:58:20.000,187,10996296,14725,0,1720187899,13064.85122969999,118.01857833000395,53462.31678408001 2024-07-05,13:58:21.000,187,10996273,14365,0,1720187900,13064.864702319996,118.03972572000202,53462.37966816 2024-07-05,13:58:22.000,187,10996257,14125,0,1720187901,13064.87817494,118.01857833000395,53462.41460376001 2024-07-05,13:58:23.000,187,10996341,13965,0,1720187902,13064.864702319996,118.03267659000267,53462.33075832 2024-07-05,13:58:24.000,187,10996289,14285,0,1720187903,13064.87817494,118.03972572000202,53462.33075832 2024-07-05,13:58:25.000,187,10996317,14525,0,1720187904,13064.83775708,118.03972572000202,53462.38665528001 2024-07-05,13:58:26.000,187,10996286,14165,0,1720187905,13064.85122969999,118.03972572000202,53462.33075832 2024-07-05,13:58:27.000,187,10996316,14085,0,1720187906,13064.804075529995,118.01152920000459,53462.33075832 2024-07-05,13:58:28.000,187,10996292,14405,0,1720187907,13064.824284459995,117.9974309399986,53462.28184848 2024-07-05,13:58:29.000,187,10996286,14245,0,1720187908,13064.79733922,117.95513616000244,53462.33774544001 2024-07-05,13:58:30.000,187,10996328,14325,0,1720187909,13064.763657669995,117.94103790000372,53462.30979696 2024-07-05,13:58:31.000,187,10996271,14205,0,1720187910,13064.77713029,117.94103790000372,53462.323771200005 2024-07-05,13:58:32.000,187,10996310,14605,0,1720187911,13064.73671243,117.95513616000244,53462.31678408001 2024-07-05,13:58:33.000,187,10996329,14445,0,1720187912,13064.70976718999,117.94808703000308,53462.21896440001 2024-07-05,13:58:34.000,187,10996314,14045,0,1720187913,13064.70976718999,117.92693963999773,53462.26088712 2024-07-05,13:58:35.000,187,10996266,14205,0,1720187914,13064.67608564,117.94103790000372,53462.23293864 2024-07-05,13:58:36.000,187,10996287,14125,0,1720187915,13064.66934932999,117.93398877000436,53462.204990160004 2024-07-05,13:58:37.000,187,10996300,14245,0,1720187916,13064.642404089995,117.93398877000436,53462.2539 2024-07-05,13:58:38.000,187,10996287,13725,0,1720187917,13064.67608564,117.94808703000308,53462.21896440001 2024-07-05,13:58:39.000,187,10996291,13965,0,1720187918,13064.64914039999,117.94103790000372,53462.23992576 2024-07-05,13:58:40.000,187,10996282,14645,0,1720187919,13064.65587671,117.94103790000372,53462.23293864 2024-07-05,13:58:41.000,187,10996299,14245,0,1720187920,13064.682821949995,117.91284137999901,53462.1840288 2024-07-05,13:58:42.000,187,10996300,14165,0,1720187921,13064.682821949995,117.94103790000372,53462.156080320005 2024-07-05,13:58:43.000,187,10996324,14445,0,1720187922,13064.64914039999,117.93398877000436,53462.14210608 2024-07-05,13:58:44.000,187,10996322,14125,0,1720187923,13064.65587671,117.93398877000436,53462.14210608 2024-07-05,13:58:45.000,187,10996253,14285,0,1720187924,13064.64914039999,117.95513616000244,53462.1141576 2024-07-05,13:58:46.000,187,10996314,14125,0,1720187925,13064.662613019995,117.9621852900018,53462.12813184001 2024-07-05,13:58:47.000,187,10996322,14165,0,1720187926,13064.61545885,117.98333267999988,53462.16306744 2024-07-05,13:58:48.000,187,10996278,13925,0,1720187927,13064.60872253999,117.98333267999988,53462.12813184001 2024-07-05,13:58:49.000,187,10996320,14445,0,1720187928,13064.54809574999,117.97628355000052,53462.107170480005 2024-07-05,13:58:50.000,187,10996293,14045,0,1720187929,13064.55483206,118.0256274600033,53462.09319624 2024-07-05,13:58:51.000,187,10996312,13925,0,1720187930,13064.48746895999,118.0608731100001,53462.037299280004 2024-07-05,13:58:52.000,187,10996315,14245,0,1720187931,13064.48746895999,118.03972572000202,53462.02332504 2024-07-05,13:58:53.000,187,10996312,14285,0,1720187932,13064.48746895999,118.05382398000074,53462.07223488 2024-07-05,13:58:54.000,187,10996334,14245,0,1720187933,13064.460523719994,118.07497136999882,53462.009350800006 2024-07-05,13:58:55.000,187,10996285,14205,0,1720187934,13064.460523719994,118.09611876000417,53462.01633792 2024-07-05,13:58:56.000,187,10996311,14125,0,1720187935,13064.440314789994,118.11021702000289,53462.009350800006 2024-07-05,13:58:57.000,187,10996324,14765,0,1720187936,13064.447051099989,118.16661005999777,53462.00236368001 2024-07-05,13:58:58.000,187,10996284,14245,0,1720187937,13064.453787409999,118.16661005999777,53462.009350800006 2024-07-05,13:58:59.000,187,10996324,14285,0,1720187938,13064.447051099989,118.21595397000056,53461.99537656 2024-07-05,13:59:00.000,187,10996242,14365,0,1720187939,13064.494205269999,118.22300309999991,53461.99537656 2024-07-05,13:59:01.000,187,10996324,13965,0,1720187940,13064.500941579994,118.23710135999863,53461.9744152 2024-07-05,13:59:02.000,187,10996311,14165,0,1720187941,13064.46726002999,118.23710135999863,53462.00236368001 2024-07-05,13:59:03.000,187,10996321,14165,0,1720187942,13064.46726002999,118.19480658000248,53461.96742808 2024-07-05,13:59:04.000,187,10996274,14245,0,1720187943,13064.480732649994,118.25119962000463,53461.93249248001 2024-07-05,13:59:05.000,187,10996281,14485,0,1720187944,13064.453787409999,118.21595397000056,53461.94646672 2024-07-05,13:59:06.000,187,10996316,14325,0,1720187945,13064.460523719994,118.24415048999799,53461.93249248001 2024-07-05,13:59:07.000,187,10996263,14405,0,1720187946,13064.460523719994,118.28644527000142,53461.890569760006 2024-07-05,13:59:08.000,187,10996260,14205,0,1720187947,13064.453787409999,118.31464178999886,53461.93249248001 2024-07-05,13:59:09.000,187,10996271,14445,0,1720187948,13064.447051099989,118.34988744000293,53461.92550536 2024-07-05,13:59:10.000,187,10996289,14325,0,1720187949,13064.460523719994,118.32874005000485,53461.89755688 2024-07-05,13:59:11.000,187,10996288,14205,0,1720187950,13064.453787409999,118.37103483000101,53461.841659920006 2024-07-05,13:59:12.000,187,10996254,14045,0,1720187951,13064.50767788999,118.37103483000101,53461.84864704 2024-07-05,13:59:13.000,187,10996283,14645,0,1720187952,13064.541359439994,118.44152613000188,53461.82768568 2024-07-05,13:59:14.000,187,10996244,14045,0,1720187953,13064.54809574999,118.47677177999867,53461.84864704 2024-07-05,13:59:15.000,187,10996267,14205,0,1720187954,13064.561568369994,118.46972264999931,53461.820698560005 2024-07-05,13:59:16.000,187,10996283,14205,0,1720187955,13064.58851360999,118.5190665600021,53461.79275008001 2024-07-05,13:59:17.000,187,10996251,14645,0,1720187956,13064.59524992,118.54021395000018,53461.77877584 2024-07-05,13:59:18.000,187,10996295,14205,0,1720187957,13064.642404089995,118.6177543800004,53461.84864704 2024-07-05,13:59:19.000,187,10996255,13885,0,1720187958,13064.61545885,118.66004916000384,53461.7997372 2024-07-05,13:59:20.000,187,10996218,14085,0,1720187959,13064.60872253999,118.70234393999999,53461.80672432 2024-07-05,13:59:21.000,187,10996260,14405,0,1720187960,13064.622195159995,118.69529481000063,53461.7997372 2024-07-05,13:59:22.000,187,10996299,14325,0,1720187961,13064.63566778,118.70234393999999,53461.78576296 2024-07-05,13:59:23.000,187,10996266,14085,0,1720187962,13064.69629457,118.70939306999935,53461.78576296 2024-07-05,13:59:24.000,187,10996254,13765,0,1720187963,13064.682821949995,118.78693349999958,53461.771788720005 2024-07-05,13:59:25.000,187,10996260,14325,0,1720187964,13064.66934932999,118.81513002000429,53461.79275008001 2024-07-05,13:59:26.000,187,10996286,14085,0,1720187965,13064.682821949995,118.80808088999765,53461.78576296 2024-07-05,13:59:27.000,187,10996246,13605,0,1720187966,13064.67608564,118.88562131999788,53461.75082736 2024-07-05,13:59:28.000,187,10996311,13805,0,1720187967,13064.65587671,118.9138178400026,53461.74384024001 2024-07-05,13:59:29.000,187,10996283,14285,0,1720187968,13064.62893146999,118.94906348999939,53461.729866 2024-07-05,13:59:30.000,187,10996302,14365,0,1720187969,13064.63566778,118.94201436000003,53461.771788720005 2024-07-05,13:59:31.000,187,10996258,14045,0,1720187970,13064.63566778,118.95611261999875,53461.77877584 2024-07-05,13:59:32.000,187,10996270,14285,0,1720187971,13064.59524992,118.98430914000346,53461.69493040001 2024-07-05,13:59:33.000,187,10996304,14485,0,1720187972,13064.54809574999,118.99840740000218,53461.729866 2024-07-05,13:59:34.000,187,10996260,14085,0,1720187973,13064.56830467999,118.99135827000282,53461.69493040001 2024-07-05,13:59:35.000,187,10996250,14045,0,1720187974,13064.534623129999,119.00545653000154,53461.68794328 2024-07-05,13:59:36.000,187,10996292,14405,0,1720187975,13064.52788681999,119.0125056600009,53461.70890464 2024-07-05,13:59:37.000,187,10996290,14405,0,1720187976,13064.541359439994,119.03365304999897,53461.70890464 2024-07-05,13:59:38.000,187,10996289,14125,0,1720187977,13064.55483206,119.0125056600009,53461.68794328 2024-07-05,13:59:39.000,187,10996258,13925,0,1720187978,13064.622195159995,119.06889870000305,53461.68095616 2024-07-05,13:59:40.000,187,10996246,14605,0,1720187979,13064.581777299994,119.06184957000369,53461.61807208 2024-07-05,13:59:41.000,187,10996275,14405,0,1720187980,13064.59524992,119.09004609000112,53461.64602056001 2024-07-05,13:59:42.000,187,10996260,14045,0,1720187981,13064.61545885,119.1111934799992,53461.66698192001 2024-07-05,13:59:43.000,187,10996305,14085,0,1720187982,13064.65587671,119.12529173999792,53461.56217512 2024-07-05,13:59:44.000,187,10996280,13925,0,1720187983,13064.70976718999,119.16758652000135,53461.63204632 2024-07-05,13:59:45.000,187,10996279,14325,0,1720187984,13064.7165035,119.23102869000286,53461.6599948 2024-07-05,13:59:46.000,187,10996286,14165,0,1720187985,13064.743448739995,119.23807782000222,53461.61108496 2024-07-05,13:59:47.000,187,10996283,13925,0,1720187986,13064.81754815,119.29447086000437,53461.61108496 2024-07-05,13:59:48.000,187,10996308,14325,0,1720187987,13064.804075529995,119.31561825000244,53461.63204632 2024-07-05,13:59:49.000,187,10996257,14485,0,1720187988,13064.81081183999,119.40020781000203,53461.604097840005 2024-07-05,13:59:50.000,187,10996285,14405,0,1720187989,13064.864702319996,119.43545345999883,53461.555188000006 2024-07-05,13:59:51.000,187,10996239,14365,0,1720187990,13064.884911249996,119.48479737000162,53461.58313648 2024-07-05,13:59:52.000,187,10996271,14565,0,1720187991,13064.884911249996,119.54119041000376,53461.5901236 2024-07-05,13:59:53.000,187,10996281,14085,0,1720187992,13064.83775708,119.54823954000312,53461.485316800005 2024-07-05,13:59:54.000,187,10996268,14205,0,1720187993,13064.89164755999,119.58348518999992,53461.5901236 2024-07-05,13:59:55.000,187,10996259,14365,0,1720187994,13064.91185648999,119.59758344999864,53461.58313648 2024-07-05,13:59:56.000,187,10996303,14245,0,1720187995,13064.91185648999,119.62577997000335,53461.555188000006 2024-07-05,13:59:57.000,187,10996287,14565,0,1720187996,13064.864702319996,119.64692736000143,53461.52723952001 2024-07-05,13:59:58.000,187,10996241,14205,0,1720187997,13064.824284459995,119.65397649000079,53461.485316800005 2024-07-05,13:59:59.000,187,10996240,13885,0,1720187998,13064.75692136,119.64692736000143,53461.485316800005 2024-07-05,14:00:00.000,187,10996260,14605,0,1720187999,13064.743448739995,119.65397649000079,53461.40845848001 2024-07-05,14:00:01.000,187,10996300,14085,0,1720188000,13064.69629457,119.64692736000143,53461.42243272 2024-07-05,14:00:02.000,187,10996241,14405,0,1720188001,13064.60872253999,119.6680747499995,53461.42243272 2024-07-05,14:00:03.000,187,10996299,13885,0,1720188002,13064.56830467999,119.66102562000015,53461.387497120006 2024-07-05,14:00:04.000,187,10996258,14045,0,1720188003,13064.52788681999,119.65397649000079,53461.44339408 2024-07-05,14:00:05.000,187,10996253,14205,0,1720188004,13064.514414199999,119.64692736000143,53461.38051000001 2024-07-05,14:00:06.000,187,10996286,14165,0,1720188005,13064.480732649994,119.65397649000079,53461.38051000001 2024-07-05,14:00:07.000,187,10996290,14045,0,1720188006,13064.460523719994,119.63282910000271,53461.37352288 2024-07-05,14:00:08.000,187,10996295,14365,0,1720188007,13064.440314789994,119.604632579998,53461.366535760004 2024-07-05,14:00:09.000,187,10996262,14005,0,1720188008,13064.399896929994,119.61168171000463,53461.35954864001 2024-07-05,14:00:10.000,187,10996281,13765,0,1720188009,13064.433578479999,119.62577997000335,53461.32461304 2024-07-05,14:00:11.000,187,10996274,14005,0,1720188010,13064.366215379989,119.63987823000207,53461.32461304 2024-07-05,14:00:12.000,187,10996309,14525,0,1720188011,13064.372951689998,119.62577997000335,53461.317625920005 2024-07-05,14:00:13.000,187,10996305,14365,0,1720188012,13064.352742759998,119.65397649000079,53461.268716080005 2024-07-05,14:00:14.000,187,10996258,14005,0,1720188013,13064.346006449989,119.67512387999886,53461.15692216 2024-07-05,14:00:15.000,187,10996249,14205,0,1720188014,13064.352742759998,119.70332040000358,53461.23378048 2024-07-05,14:00:16.000,187,10996293,14405,0,1720188015,13064.305588589988,119.72446779000165,53461.17788352 2024-07-05,14:00:17.000,187,10996236,14045,0,1720188016,13064.305588589988,119.71036953000294,53461.14294792001 2024-07-05,14:00:18.000,187,10996271,14045,0,1720188017,13064.251698109998,119.71036953000294,53461.149935040004 2024-07-05,14:00:19.000,187,10996275,14085,0,1720188018,13064.231489179998,119.75971343999845,53461.05910248 2024-07-05,14:00:20.000,187,10996239,14285,0,1720188019,13064.191071319998,119.76676256999781,53461.07307672001 2024-07-05,14:00:21.000,187,10996208,14245,0,1720188020,13064.164126080002,119.75971343999845,53461.04512824001 2024-07-05,14:00:22.000,187,10996303,13885,0,1720188021,13064.110235599997,119.7808608300038,53461.03814112 2024-07-05,14:00:23.000,187,10996257,14605,0,1720188022,13064.103499290002,119.78790996000316,53460.982244160004 2024-07-05,14:00:24.000,187,10996289,14365,0,1720188023,13064.069817739997,119.78790996000316,53461.0660896 2024-07-05,14:00:25.000,187,10996286,13885,0,1720188024,13064.056345119992,119.76676256999781,53461.03814112 2024-07-05,14:00:26.000,187,10996272,13965,0,1720188025,13063.995718329992,119.76676256999781,53460.9612828 2024-07-05,14:00:27.000,187,10996309,14205,0,1720188026,13063.935091539992,119.75971343999845,53460.95429568001 2024-07-05,14:00:28.000,187,10996262,14125,0,1720188027,13063.901409990001,119.75971343999845,53460.8914116 2024-07-05,14:00:29.000,187,10996248,14285,0,1720188028,13063.827310579996,119.7174186600023,53460.90538584001 2024-07-05,14:00:30.000,187,10996249,14565,0,1720188029,13063.773420099991,119.71036953000294,53460.87743736001 2024-07-05,14:00:31.000,187,10996302,14085,0,1720188030,13063.726265929996,119.66102562000015,53460.84250176 2024-07-05,14:00:32.000,187,10996280,14725,0,1720188031,13063.665639139996,119.65397649000079,53460.8215404 2024-07-05,14:00:33.000,187,10996287,14165,0,1720188032,13063.53764925,119.6680747499995,53460.63288816 2024-07-05,14:00:34.000,187,10996258,14765,0,1720188033,13063.49723139,119.61873084000399,53460.681798 2024-07-05,14:00:35.000,187,10996311,14605,0,1720188034,13063.423131979995,119.59053431999928,53460.57000408001 2024-07-05,14:00:36.000,187,10996299,14285,0,1720188035,13063.382714119994,119.5341412800044,53460.5769912 2024-07-05,14:00:37.000,187,10996279,14405,0,1720188036,13063.362505189994,119.54119041000376,53460.56301696 2024-07-05,14:00:38.000,187,10996244,14685,0,1720188037,13063.28840577999,119.49184650000097,53460.53506848 2024-07-05,14:00:39.000,187,10996240,14125,0,1720188038,13063.207570059989,119.44955172000482,53460.500132880006 2024-07-05,14:00:40.000,187,10996298,14645,0,1720188039,13063.160415889994,119.44955172000482,53460.44423592 2024-07-05,14:00:41.000,187,10996279,14685,0,1720188040,13063.140206959994,119.43545345999883,53460.38833896 2024-07-05,14:00:42.000,187,10996290,14365,0,1720188041,13063.106525409989,119.40725694000139,53460.42327456001 2024-07-05,14:00:43.000,187,10996266,14725,0,1720188042,13063.059371239993,119.38610955000331,53460.3673776 2024-07-05,14:00:44.000,187,10996263,14645,0,1720188043,13063.039162309993,119.40020781000203,53460.32545488001 2024-07-05,14:00:45.000,187,10996297,14605,0,1720188044,13063.012217069998,119.3720112900046,53460.31846776 2024-07-05,14:00:46.000,187,10996287,14605,0,1720188045,13062.938117659993,119.37906042000395,53460.311480640004 2024-07-05,14:00:47.000,187,10996274,14685,0,1720188046,13062.917908729993,119.36496215999796,53460.26955792 2024-07-05,14:00:48.000,187,10996311,14685,0,1720188047,13062.904436110002,119.3720112900046,53460.2276352 2024-07-05,14:00:49.000,187,10996242,14845,0,1720188048,13062.897699799993,119.30856912000309,53460.192699600004 2024-07-05,14:00:50.000,187,10996297,14165,0,1720188049,13062.884227180002,119.32971651000116,53460.18571248001 2024-07-05,14:00:51.000,187,10996246,14565,0,1720188050,13062.823600390002,119.29447086000437,53460.15077688 2024-07-05,14:00:52.000,187,10996263,14645,0,1720188051,13062.776446219992,119.28037259999837,53460.12981552 2024-07-05,14:00:53.000,187,10996290,14525,0,1720188052,13062.702346810001,119.2592252100003,53460.03898296001 2024-07-05,14:00:54.000,187,10996254,14285,0,1720188053,13062.695610499992,119.27332346999901,53460.08789280001 2024-07-05,14:00:55.000,187,10996287,14645,0,1720188054,13062.675401569992,119.23102869000286,53460.025008720004 2024-07-05,14:00:56.000,187,10996289,14405,0,1720188055,13062.621511090001,119.21693043000414,53460.03199584 2024-07-05,14:00:57.000,187,10996290,14605,0,1720188056,13062.594565849991,119.20283216999815,53459.99007312001 2024-07-05,14:00:58.000,187,10996284,14365,0,1720188057,13062.608038469996,119.15348826000263,53460.03898296001 2024-07-05,14:00:59.000,187,10996271,14485,0,1720188058,13062.567620609996,119.14643913000327,53459.94116328 2024-07-05,14:01:00.000,187,10996278,14845,0,1720188059,13062.574356919991,119.08299696000176,53459.93417616 2024-07-05,14:01:01.000,187,10996201,14525,0,1720188060,13062.493521199991,119.05480044000433,53459.89924056001 2024-07-05,14:01:02.000,187,10996264,14405,0,1720188061,13062.547411679996,119.04070217999833,53459.94116328 2024-07-05,14:01:03.000,187,10996312,14805,0,1720188062,13062.54067537,119.0125056600009,53459.857317840004 2024-07-05,14:01:04.000,187,10996309,14245,0,1720188063,13062.50025751,118.97021088000474,53459.89924056001 2024-07-05,14:01:05.000,187,10996273,14365,0,1720188064,13062.466575959996,118.94906348999939,53459.878279200006 2024-07-05,14:01:06.000,187,10996309,14285,0,1720188065,13062.486784889996,118.89971958000388,53459.86430496 2024-07-05,14:01:07.000,187,10996285,14285,0,1720188066,13062.446367029996,118.88562131999788,53459.87129208001 2024-07-05,14:01:08.000,187,10996286,14125,0,1720188067,13062.39921286,118.82217915000365,53459.829369360006 2024-07-05,14:01:09.000,187,10996243,14645,0,1720188068,13062.35205868999,118.8010317599983,53459.78045952001 2024-07-05,14:01:10.000,187,10996306,14485,0,1720188069,13062.37226761999,118.7657861100015,53459.78744664 2024-07-05,14:01:11.000,187,10996257,14285,0,1720188070,13062.33184975999,118.75873698000214,53459.75251104001 2024-07-05,14:01:12.000,187,10996338,14765,0,1720188071,13062.31837714,118.7305404600047,53459.759498160005 2024-07-05,14:01:13.000,187,10996272,14765,0,1720188072,13062.31837714,118.72349132999807,53459.75251104001 2024-07-05,14:01:14.000,187,10996285,14245,0,1720188073,13062.29143189999,118.68119655000191,53459.78045952001 2024-07-05,14:01:15.000,187,10996293,14605,0,1720188074,13062.29816821,118.66004916000384,53459.71757544 2024-07-05,14:01:16.000,187,10996296,14685,0,1720188075,13062.27795928,118.63890176999848,53459.68263984001 2024-07-05,14:01:17.000,187,10996305,14405,0,1720188076,13062.23754142,118.63185263999912,53459.65469136001 2024-07-05,14:01:18.000,187,10996308,14525,0,1720188077,13062.29143189999,118.59660699000233,53459.63373000001 2024-07-05,14:01:19.000,187,10996265,14565,0,1720188078,13062.27122296999,118.59660699000233,53459.65469136001 2024-07-05,14:01:20.000,187,10996265,14285,0,1720188079,13062.224068799995,118.54726307999954,53459.67565272 2024-07-05,14:01:21.000,187,10996311,14405,0,1720188080,13062.23080510999,118.5190665600021,53459.661678480006 2024-07-05,14:01:22.000,187,10996286,14805,0,1720188081,13062.21059617999,118.46972264999931,53459.57783304 2024-07-05,14:01:23.000,187,10996311,14405,0,1720188082,13062.14996938999,118.4556243900006,53459.61276864001 2024-07-05,14:01:24.000,187,10996273,14765,0,1720188083,13062.17017831999,118.41332961000444,53459.57084592 2024-07-05,14:01:25.000,187,10996286,14485,0,1720188084,13062.14996938999,118.35693657000229,53459.57084592 2024-07-05,14:01:26.000,187,10996313,14725,0,1720188085,13062.10955152999,118.35693657000229,53459.56385880001 2024-07-05,14:01:27.000,187,10996299,14685,0,1720188086,13062.08934259999,118.34988744000293,53459.61975576 2024-07-05,14:01:28.000,187,10996251,14525,0,1720188087,13062.055661049999,118.31464178999886,53459.61975576 2024-07-05,14:01:29.000,187,10996270,14565,0,1720188088,13062.04892473999,118.23710135999863,53459.57084592 2024-07-05,14:01:30.000,187,10996287,14805,0,1720188089,13062.028715809989,118.25824875000399,53459.58482016001 2024-07-05,14:01:31.000,187,10996252,14365,0,1720188090,13062.028715809989,118.19480658000248,53459.57084592 2024-07-05,14:01:32.000,187,10996314,14845,0,1720188091,13062.001770569994,118.16661005999777,53459.55687168 2024-07-05,14:01:33.000,187,10996298,15045,0,1720188092,13061.974825329999,118.11021702000289,53459.521936080004 2024-07-05,14:01:34.000,187,10996274,14685,0,1720188093,13062.028715809989,118.10316789000353,53459.50796184 2024-07-05,14:01:35.000,187,10996310,14605,0,1720188094,13061.954616399998,118.10316789000353,53459.46603912001 2024-07-05,14:01:36.000,187,10996293,14405,0,1720188095,13062.008506879989,118.0256274600033,53459.53591032001 2024-07-05,14:01:37.000,187,10996274,14045,0,1720188096,13061.981561639994,118.01152920000459,53459.54988456 2024-07-05,14:01:38.000,187,10996293,14325,0,1720188097,13062.015243189999,117.97628355000052,53459.5289232 2024-07-05,14:01:39.000,187,10996222,14325,0,1720188098,13062.001770569994,117.95513616000244,53459.50097472 2024-07-05,14:01:40.000,187,10996308,14485,0,1720188099,13061.995034259999,117.91989050999837,53459.50796184 2024-07-05,14:01:41.000,187,10996357,13885,0,1720188100,13061.974825329999,117.89169399000093,53459.45206488 2024-07-05,14:01:42.000,187,10996284,13925,0,1720188101,13062.001770569994,117.85644834000414,53459.521936080004 2024-07-05,14:01:43.000,187,10996314,14445,0,1720188102,13061.988297949989,117.84939921000478,53459.50097472 2024-07-05,14:01:44.000,187,10996250,14205,0,1720188103,13062.008506879989,117.84939921000478,53459.424116400005 2024-07-05,14:01:45.000,187,10996265,14285,0,1720188104,13061.995034259999,117.80710443000135,53459.45206488 2024-07-05,14:01:46.000,187,10996304,14085,0,1720188105,13062.001770569994,117.80005530000199,53459.459052 2024-07-05,14:01:47.000,187,10996300,14485,0,1720188106,13062.06913366999,117.79300617000263,53459.43809064 2024-07-05,14:01:48.000,187,10996330,14285,0,1720188107,13062.11628784,117.76480964999791,53459.50097472 2024-07-05,14:01:49.000,187,10996236,14245,0,1720188108,13062.123024149994,117.70136748000368,53459.459052 2024-07-05,14:01:50.000,187,10996297,14445,0,1720188109,13062.203859869995,117.69431835000432,53459.473026240004 2024-07-05,14:01:51.000,187,10996293,14605,0,1720188110,13062.21733249,117.66612182999961,53459.459052 2024-07-05,14:01:52.000,187,10996275,14485,0,1720188111,13062.23080510999,117.59563052999874,53459.48001336 2024-07-05,14:01:53.000,187,10996297,14245,0,1720188112,13062.19712356,117.53923749000387,53459.38219368 2024-07-05,14:01:54.000,187,10996287,14005,0,1720188113,13062.23754142,117.55333575000259,53459.45206488 2024-07-05,14:01:55.000,187,10996332,14365,0,1720188114,13062.29143189999,117.51104096999916,53459.473026240004 2024-07-05,14:01:56.000,187,10996326,14645,0,1720188115,13062.284695589995,117.468746190003,53459.473026240004 2024-07-05,14:01:57.000,187,10996269,14205,0,1720188116,13062.27122296999,117.46169706000364,53459.48700048001 2024-07-05,14:01:58.000,187,10996294,14245,0,1720188117,13062.325113449995,117.3700583700047,53459.51494896001 2024-07-05,14:01:59.000,187,10996227,14165,0,1720188118,13062.284695589995,117.34891097999935,53459.424116400005 2024-07-05,14:02:00.000,187,10996296,14525,0,1720188119,13062.29143189999,117.32071446000191,53459.473026240004 2024-07-05,14:02:01.000,187,10996315,14085,0,1720188120,13062.33858607,117.24317403000168,53459.521936080004 2024-07-05,14:02:02.000,187,10996339,14725,0,1720188121,13062.35205868999,117.17268273000082,53459.54988456 2024-07-05,14:02:03.000,187,10996262,14525,0,1720188122,13062.35205868999,117.13038795000466,53459.542897440006 2024-07-05,14:02:04.000,187,10996294,14245,0,1720188123,13062.45983965,117.07399491000251,53459.56385880001 2024-07-05,14:02:05.000,187,10996296,14445,0,1720188124,13062.446367029996,117.05284752000443,53459.591807280005 2024-07-05,14:02:06.000,187,10996284,14205,0,1720188125,13062.43963072,116.99645448000228,53459.61276864001 2024-07-05,14:02:07.000,187,10996273,14685,0,1720188126,13062.466575959996,116.96825796000485,53459.63373000001 2024-07-05,14:02:08.000,187,10996247,14245,0,1720188127,13062.486784889996,116.9471105699995,53459.62674288 2024-07-05,14:02:09.000,187,10996248,13885,0,1720188128,13062.47331226999,116.92596318000142,53459.661678480006 2024-07-05,14:02:10.000,187,10996375,14285,0,1720188129,13062.533939059991,116.90481579000334,53459.63373000001 2024-07-05,14:02:11.000,187,10996249,14045,0,1720188130,13062.533939059991,116.85547188000055,53459.63373000001 2024-07-05,14:02:12.000,187,10996308,14325,0,1720188131,13062.547411679996,116.82727536000311,53459.640717120004 2024-07-05,14:02:13.000,187,10996277,14405,0,1720188132,13062.594565849991,116.79202970999904,53459.70360120001 2024-07-05,14:02:14.000,187,10996277,14605,0,1720188133,13062.661928950001,116.7990788399984,53459.7385368 2024-07-05,14:02:15.000,187,10996312,14605,0,1720188134,13062.695610499992,116.77793145000032,53459.759498160005 2024-07-05,14:02:16.000,187,10996303,14245,0,1720188135,13062.722555740002,116.77793145000032,53459.72456256 2024-07-05,14:02:17.000,187,10996290,14205,0,1720188136,13062.756237289992,116.74268580000353,53459.72456256 2024-07-05,14:02:18.000,187,10996268,14445,0,1720188137,13062.796655149992,116.77088232000096,53459.74552392 2024-07-05,14:02:19.000,187,10996301,14445,0,1720188138,13062.843809320002,116.7638331900016,53459.73154968001 2024-07-05,14:02:20.000,187,10996279,14285,0,1720188139,13062.890963489997,116.8131771000044,53459.74552392 2024-07-05,14:02:21.000,187,10996298,14205,0,1720188140,13062.897699799993,116.8131771000044,53459.74552392 2024-07-05,14:02:22.000,187,10996259,14325,0,1720188141,13062.944853970002,116.85547188000055,53459.78744664 2024-07-05,14:02:23.000,187,10996280,13925,0,1720188142,13062.965062900003,116.82727536000311,53459.72456256 2024-07-05,14:02:24.000,187,10996293,14125,0,1720188143,13063.018953379993,116.85547188000055,53459.829369360006 2024-07-05,14:02:25.000,187,10996324,14485,0,1720188144,13063.113261719998,116.88366839999799,53459.86430496 2024-07-05,14:02:26.000,187,10996332,14365,0,1720188145,13063.160415889994,116.89776666000398,53459.86430496 2024-07-05,14:02:27.000,187,10996303,14045,0,1720188146,13063.200833749994,116.86252100999991,53459.88526632 2024-07-05,14:02:28.000,187,10996299,14485,0,1720188147,13063.26819684999,116.89071753000462,53459.95513752 2024-07-05,14:02:29.000,187,10996309,14605,0,1720188148,13063.301878399994,116.90481579000334,53459.95513752 2024-07-05,14:02:30.000,187,10996319,14205,0,1720188149,13063.342296259994,116.86957013999927,53460.01103448 2024-07-05,14:02:31.000,187,10996288,13885,0,1720188150,13063.402923049995,116.89776666000398,53460.025008720004 2024-07-05,14:02:32.000,187,10996294,14525,0,1720188151,13063.483758769995,116.89776666000398,53460.025008720004 2024-07-05,14:02:33.000,187,10996298,14205,0,1720188152,13063.503967699995,116.91891405000206,53460.025008720004 2024-07-05,14:02:34.000,187,10996302,14485,0,1720188153,13063.524176629995,116.96825796000485,53460.03199584 2024-07-05,14:02:35.000,187,10996318,14205,0,1720188154,13063.584803419995,116.95415969999885,53460.03898296001 2024-07-05,14:02:36.000,187,10996265,14445,0,1720188155,13063.59827604,116.96120882999821,53460.094879920005 2024-07-05,14:02:37.000,187,10996280,14645,0,1720188156,13063.6386939,116.96825796000485,53460.164751120006 2024-07-05,14:02:38.000,187,10996299,14405,0,1720188157,13063.67911176,116.99645448000228,53460.164751120006 2024-07-05,14:02:39.000,187,10996237,14285,0,1720188158,13063.69258437999,117.01760187000036,53460.143789760004 2024-07-05,14:02:40.000,187,10996285,14685,0,1720188159,13063.69258437999,117.03874925999844,53460.18571248001 2024-07-05,14:02:41.000,187,10996288,14365,0,1720188160,13063.685848069996,117.010552740001,53460.192699600004 2024-07-05,14:02:42.000,187,10996243,14205,0,1720188161,13063.67237544999,117.02465099999972,53460.192699600004 2024-07-05,14:02:43.000,187,10996255,14205,0,1720188162,13063.625221279995,116.98235622000357,53460.13680264001 2024-07-05,14:02:44.000,187,10996280,14245,0,1720188163,13063.625221279995,116.95415969999885,53460.143789760004 2024-07-05,14:02:45.000,187,10996294,14165,0,1720188164,13063.59153972999,116.93301231000078,53460.18571248001 2024-07-05,14:02:46.000,187,10996276,14165,0,1720188165,13063.53091293999,116.9471105699995,53460.19968672 2024-07-05,14:02:47.000,187,10996289,14485,0,1720188166,13063.53764925,116.9471105699995,53460.22064808 2024-07-05,14:02:48.000,187,10996331,14365,0,1720188167,13063.503967699995,116.95415969999885,53460.2276352 2024-07-05,14:02:49.000,187,10996217,14405,0,1720188168,13063.47702246,116.89071753000462,53460.262570800005 2024-07-05,14:02:50.000,187,10996324,14205,0,1720188169,13063.45007721999,116.90481579000334,53460.25558368001 2024-07-05,14:02:51.000,187,10996319,14405,0,1720188170,13063.45681353,116.88366839999799,53460.33942912 2024-07-05,14:02:52.000,187,10996291,14485,0,1720188171,13063.423131979995,116.86252100999991,53460.33942912 2024-07-05,14:02:53.000,187,10996291,13965,0,1720188172,13063.402923049995,116.82727536000311,53460.28353216001 2024-07-05,14:02:54.000,187,10996275,14045,0,1720188173,13063.35576888,116.82022623000375,53460.332442000006 2024-07-05,14:02:55.000,187,10996289,14565,0,1720188174,13063.39618674,116.80612796999776,53460.2975064 2024-07-05,14:02:56.000,187,10996286,14085,0,1720188175,13063.382714119994,116.77088232000096,53460.34641624 2024-07-05,14:02:57.000,187,10996298,14085,0,1720188176,13063.37597781,116.7990788399984,53460.31846776 2024-07-05,14:02:58.000,187,10996298,14645,0,1720188177,13063.33555995,116.77793145000032,53460.25558368001 2024-07-05,14:02:59.000,187,10996269,14245,0,1720188178,13063.342296259994,116.7990788399984,53460.360390480004 2024-07-05,14:03:00.000,187,10996306,14485,0,1720188179,13063.39618674,116.77793145000032,53460.35340336001 2024-07-05,14:03:01.000,187,10996278,14085,0,1720188180,13063.34903256999,116.7638331900016,53460.32545488001 2024-07-05,14:03:02.000,187,10996255,14445,0,1720188181,13063.42986828999,116.7638331900016,53460.34641624 2024-07-05,14:03:03.000,187,10996276,14605,0,1720188182,13063.382714119994,116.74973493000289,53460.22064808 2024-07-05,14:03:04.000,187,10996277,14285,0,1720188183,13063.41639567,116.77793145000032,53460.34641624 2024-07-05,14:03:05.000,187,10996294,14205,0,1720188184,13063.45681353,116.79202970999904,53460.37436472001 2024-07-05,14:03:06.000,187,10996289,14045,0,1720188185,13063.49049507999,116.82727536000311,53460.35340336001 2024-07-05,14:03:07.000,187,10996317,14005,0,1720188186,13063.53764925,116.86252100999991,53460.38833896 2024-07-05,14:03:08.000,187,10996297,13845,0,1720188187,13063.55112186999,116.90481579000334,53460.39532608 2024-07-05,14:03:09.000,187,10996273,14045,0,1720188188,13063.564594489995,116.9471105699995,53460.44423592 2024-07-05,14:03:10.000,187,10996335,13925,0,1720188189,13063.605012349995,116.96120882999821,53460.479171520004 2024-07-05,14:03:11.000,187,10996303,14325,0,1720188190,13063.625221279995,116.99645448000228,53460.45821016 2024-07-05,14:03:12.000,187,10996289,14245,0,1720188191,13063.61848497,117.02465099999972,53460.49314576001 2024-07-05,14:03:13.000,187,10996280,14085,0,1720188192,13063.59153972999,117.03170012999908,53460.45122304001 2024-07-05,14:03:14.000,187,10996272,13885,0,1720188193,13063.53764925,117.08104404000187,53460.51410712 2024-07-05,14:03:15.000,187,10996288,14365,0,1720188194,13063.483758769995,117.09514230000059,53460.528081360004 2024-07-05,14:03:16.000,187,10996293,14165,0,1720188195,13063.49049507999,117.15153534000274,53460.53506848 2024-07-05,14:03:17.000,187,10996293,14525,0,1720188196,13063.40965935999,117.13743708000402,53460.53506848 2024-07-05,14:03:18.000,187,10996299,14165,0,1720188197,13063.39618674,117.1585844700021,53460.54205560001 2024-07-05,14:03:19.000,187,10996280,14605,0,1720188198,13063.35576888,117.11628968999867,53460.528081360004 2024-07-05,14:03:20.000,187,10996325,13885,0,1720188199,13063.32882363999,117.10219142999995,53460.60493968 2024-07-05,14:03:21.000,187,10996282,14485,0,1720188200,13063.274933159999,117.12333881999803,53460.5769912 2024-07-05,14:03:22.000,187,10996291,14365,0,1720188201,13063.194097439999,117.09514230000059,53460.60493968 2024-07-05,14:03:23.000,187,10996302,14245,0,1720188202,13063.153679579998,117.07399491000251,53460.597952560005 2024-07-05,14:03:24.000,187,10996280,14205,0,1720188203,13063.072843859998,117.0457983899978,53460.60493968 2024-07-05,14:03:25.000,187,10996277,14205,0,1720188204,13063.012217069998,116.98235622000357,53460.60493968 2024-07-05,14:03:26.000,187,10996289,14245,0,1720188205,13062.971799209998,116.96825796000485,53460.58397832 2024-07-05,14:03:27.000,187,10996285,14685,0,1720188206,13062.890963489997,116.93301231000078,53460.45821016 2024-07-05,14:03:28.000,187,10996328,14645,0,1720188207,13062.837073009992,116.92596318000142,53460.52109424001 2024-07-05,14:03:29.000,187,10996276,14685,0,1720188208,13062.756237289992,116.89776666000398,53460.53506848 2024-07-05,14:03:30.000,187,10996310,14525,0,1720188209,13062.783182530002,116.86957013999927,53460.46519728 2024-07-05,14:03:31.000,187,10996293,14885,0,1720188210,13062.722555740002,116.83432449000247,53460.48615864 2024-07-05,14:03:32.000,187,10996260,15045,0,1720188211,13062.668665259996,116.78498057999968,53460.47218440001 2024-07-05,14:03:33.000,187,10996324,14605,0,1720188212,13062.628247399996,116.75678406000225,53460.47218440001 2024-07-05,14:03:34.000,187,10996287,14525,0,1720188213,13062.574356919991,116.71448927999882,53460.41628744 2024-07-05,14:03:35.000,187,10996279,14405,0,1720188214,13062.5608843,116.72153840999817,53460.44423592 2024-07-05,14:03:36.000,187,10996279,14645,0,1720188215,13062.527202749996,116.72153840999817,53460.45821016 2024-07-05,14:03:37.000,187,10996280,14845,0,1720188216,13062.493521199991,116.72858754000481,53460.47218440001 2024-07-05,14:03:38.000,187,10996265,14285,0,1720188217,13062.486784889996,116.69334189000074,53460.39532608 2024-07-05,14:03:39.000,187,10996265,14205,0,1720188218,13062.405949169995,116.7003910200001,53460.40930032 2024-07-05,14:03:40.000,187,10996304,14845,0,1720188219,13062.45310333999,116.72858754000481,53460.42327456001 2024-07-05,14:03:41.000,187,10996324,14405,0,1720188220,13062.43963072,116.74973493000289,53460.41628744 2024-07-05,14:03:42.000,187,10996287,14925,0,1720188221,13062.365531309995,116.77793145000032,53460.430261680005 2024-07-05,14:03:43.000,187,10996268,14845,0,1720188222,13062.33858607,116.77088232000096,53460.33942912 2024-07-05,14:03:44.000,187,10996273,14925,0,1720188223,13062.31837714,116.77793145000032,53460.40231320001 2024-07-05,14:03:45.000,187,10996305,14605,0,1720188224,13062.31164082999,116.84842275000119,53460.40930032 2024-07-05,14:03:46.000,187,10996275,14565,0,1720188225,13062.27795928,116.88366839999799,53460.37436472001 2024-07-05,14:03:47.000,187,10996279,14285,0,1720188226,13062.21733249,116.90481579000334,53460.35340336001 2024-07-05,14:03:48.000,187,10996281,14565,0,1720188227,13062.23080510999,116.89071753000462,53460.40930032 2024-07-05,14:03:49.000,187,10996282,14485,0,1720188228,13062.17691463,116.91891405000206,53460.38833896 2024-07-05,14:03:50.000,187,10996269,14645,0,1720188229,13062.143233079994,116.96825796000485,53460.26955792 2024-07-05,14:03:51.000,187,10996280,14485,0,1720188230,13062.123024149994,116.94006144000014,53460.33942912 2024-07-05,14:03:52.000,187,10996299,14685,0,1720188231,13062.08934259999,116.96825796000485,53460.311480640004 2024-07-05,14:03:53.000,187,10996343,14605,0,1720188232,13062.062397359994,116.96120882999821,53460.3673776 2024-07-05,14:03:54.000,187,10996274,14685,0,1720188233,13062.055661049999,116.98940535000293,53460.35340336001 2024-07-05,14:03:55.000,187,10996288,14645,0,1720188234,13062.001770569994,116.98235622000357,53460.2975064 2024-07-05,14:03:56.000,187,10996317,14445,0,1720188235,13061.981561639994,117.01760187000036,53460.30449352001 2024-07-05,14:03:57.000,187,10996315,14485,0,1720188236,13061.968089019989,117.010552740001,53460.30449352001 2024-07-05,14:03:58.000,187,10996301,14245,0,1720188237,13061.988297949989,117.00350361000164,53460.4372488 2024-07-05,14:03:59.000,187,10996264,14365,0,1720188238,13061.934407469998,116.98235622000357,53460.44423592 2024-07-05,14:04:00.000,187,10996268,14805,0,1720188239,13061.880516989993,117.00350361000164,53460.430261680005 2024-07-05,14:04:01.000,187,10996274,14485,0,1720188240,13061.867044369988,116.99645448000228,53460.4372488 2024-07-05,14:04:02.000,187,10996336,14485,0,1720188241,13061.833362819998,116.98940535000293,53460.46519728 2024-07-05,14:04:03.000,187,10996297,14245,0,1720188242,13061.792944959998,116.94006144000014,53460.38833896 2024-07-05,14:04:04.000,187,10996271,14525,0,1720188243,13061.765999720003,116.92596318000142,53460.37436472001 2024-07-05,14:04:05.000,187,10996293,14045,0,1720188244,13061.759263409993,116.89071753000462,53460.39532608 2024-07-05,14:04:06.000,187,10996295,14445,0,1720188245,13061.752527099998,116.9118649200027,53460.41628744 2024-07-05,14:04:07.000,187,10996312,14125,0,1720188246,13061.765999720003,116.91891405000206,53460.360390480004 2024-07-05,14:04:08.000,187,10996263,14485,0,1720188247,13061.752527099998,116.89071753000462,53460.3673776 2024-07-05,14:04:09.000,187,10996273,14365,0,1720188248,13061.732318169998,116.87661926999863,53460.37436472001 2024-07-05,14:04:10.000,187,10996278,14205,0,1720188249,13061.752527099998,116.89071753000462,53460.360390480004 2024-07-05,14:04:11.000,187,10996304,13925,0,1720188250,13061.752527099998,116.90481579000334,53460.35340336001 2024-07-05,14:04:12.000,187,10996338,14205,0,1720188251,13061.779472339993,116.86252100999991,53460.311480640004 2024-07-05,14:04:13.000,187,10996316,14445,0,1720188252,13061.786208649988,116.92596318000142,53460.30449352001 2024-07-05,14:04:14.000,187,10996223,14565,0,1720188253,13061.806417579988,116.90481579000334,53460.3673776 2024-07-05,14:04:15.000,187,10996293,14125,0,1720188254,13061.786208649988,116.94006144000014,53460.332442000006 2024-07-05,14:04:16.000,187,10996273,14525,0,1720188255,13061.792944959998,116.9471105699995,53460.29051928 2024-07-05,14:04:17.000,187,10996279,14725,0,1720188256,13061.806417579988,116.96120882999821,53460.332442000006 2024-07-05,14:04:18.000,187,10996244,14085,0,1720188257,13061.833362819998,116.96825796000485,53460.32545488001 2024-07-05,14:04:19.000,187,10996301,14165,0,1720188258,13061.799681269993,116.96825796000485,53460.332442000006 2024-07-05,14:04:20.000,187,10996278,14125,0,1720188259,13061.745790790003,117.010552740001,53460.33942912 2024-07-05,14:04:21.000,187,10996313,13885,0,1720188260,13061.772736029998,117.010552740001,53460.3673776 2024-07-05,14:04:22.000,187,10996278,14045,0,1720188261,13061.792944959998,117.01760187000036,53460.45122304001 2024-07-05,14:04:23.000,187,10996288,14565,0,1720188262,13061.725581860002,117.0457983899978,53460.41628744 2024-07-05,14:04:24.000,187,10996257,14205,0,1720188263,13061.765999720003,117.02465099999972,53460.4372488 2024-07-05,14:04:25.000,187,10996253,14405,0,1720188264,13061.752527099998,117.010552740001,53460.38833896 2024-07-05,14:04:26.000,187,10996276,13965,0,1720188265,13061.739054479993,117.02465099999972,53460.38833896 2024-07-05,14:04:27.000,187,10996259,14245,0,1720188266,13061.745790790003,117.05284752000443,53460.40231320001 2024-07-05,14:04:28.000,187,10996286,14245,0,1720188267,13061.718845549993,117.02465099999972,53460.40930032 2024-07-05,14:04:29.000,187,10996251,14485,0,1720188268,13061.759263409993,117.01760187000036,53460.4372488 2024-07-05,14:04:30.000,187,10996272,13965,0,1720188269,13061.732318169998,117.03170012999908,53460.381351840006 2024-07-05,14:04:31.000,187,10996252,14245,0,1720188270,13061.772736029998,117.09514230000059,53460.41628744 2024-07-05,14:04:32.000,187,10996278,14045,0,1720188271,13061.732318169998,117.06694578000315,53460.46519728 2024-07-05,14:04:33.000,187,10996304,14125,0,1720188272,13061.725581860002,117.08809317000123,53460.45122304001 2024-07-05,14:04:34.000,187,10996259,14085,0,1720188273,13061.705372930002,117.06694578000315,53460.38833896 2024-07-05,14:04:35.000,187,10996291,14405,0,1720188274,13061.678427689993,117.06694578000315,53460.45122304001 2024-07-05,14:04:36.000,187,10996308,14325,0,1720188275,13061.651482449997,117.13038795000466,53460.42327456001 2024-07-05,14:04:37.000,187,10996304,14245,0,1720188276,13061.597591969992,117.09514230000059,53460.430261680005 2024-07-05,14:04:38.000,187,10996251,14045,0,1720188277,13061.577383039992,117.07399491000251,53460.4372488 2024-07-05,14:04:39.000,187,10996274,14285,0,1720188278,13061.530228869997,117.0598966500038,53460.3673776 2024-07-05,14:04:40.000,187,10996243,14565,0,1720188279,13061.523492560002,117.0457983899978,53460.41628744 2024-07-05,14:04:41.000,187,10996282,14125,0,1720188280,13061.476338389992,116.99645448000228,53460.381351840006 2024-07-05,14:04:42.000,187,10996276,14525,0,1720188281,13061.483074700001,116.95415969999885,53460.3673776 2024-07-05,14:04:43.000,187,10996310,14405,0,1720188282,13061.422447910001,116.95415969999885,53460.332442000006 2024-07-05,14:04:44.000,187,10996289,14245,0,1720188283,13061.388766359996,116.9118649200027,53460.311480640004 2024-07-05,14:04:45.000,187,10996271,14085,0,1720188284,13061.334875879991,116.90481579000334,53460.29051928 2024-07-05,14:04:46.000,187,10996237,14165,0,1720188285,13061.368557429996,116.86957013999927,53460.31846776 2024-07-05,14:04:47.000,187,10996302,14365,0,1720188286,13061.328139569996,116.82727536000311,53460.311480640004 2024-07-05,14:04:48.000,187,10996245,13965,0,1720188287,13061.32140326,116.7990788399984,53460.31846776 2024-07-05,14:04:49.000,187,10996285,14045,0,1720188288,13061.274249089991,116.79202970999904,53460.30449352001 2024-07-05,14:04:50.000,187,10996262,14405,0,1720188289,13061.334875879991,116.7990788399984,53460.29051928 2024-07-05,14:04:51.000,187,10996283,14365,0,1720188290,13061.314666949991,116.77088232000096,53460.27654504 2024-07-05,14:04:52.000,187,10996275,14085,0,1720188291,13061.32140326,116.74973493000289,53460.30449352001 2024-07-05,14:04:53.000,187,10996253,14285,0,1720188292,13061.2809854,116.78498057999968,53460.19968672 2024-07-05,14:04:54.000,187,10996263,14605,0,1720188293,13061.328139569996,116.77793145000032,53460.29051928 2024-07-05,14:04:55.000,187,10996234,14485,0,1720188294,13061.361821120001,116.82022623000375,53460.29051928 2024-07-05,14:04:56.000,187,10996290,14565,0,1720188295,13061.388766359996,116.83432449000247,53460.27654504 2024-07-05,14:04:57.000,187,10996260,14485,0,1720188296,13061.422447910001,116.88366839999799,53460.332442000006 2024-07-05,14:04:58.000,187,10996251,14485,0,1720188297,13061.496547319992,116.96120882999821,53460.28353216001 2024-07-05,14:04:59.000,187,10996298,14245,0,1720188298,13061.489811009997,116.96825796000485,53460.213660960006 2024-07-05,14:05:00.000,187,10996242,14085,0,1720188299,13061.536965179992,117.00350361000164,53460.20667384001 2024-07-05,14:05:01.000,187,10996214,14245,0,1720188300,13061.563910420002,117.06694578000315,53460.213660960006 2024-07-05,14:05:02.000,187,10996279,14365,0,1720188301,13061.590855659997,117.10219142999995,53460.24160944 2024-07-05,14:05:03.000,187,10996315,14405,0,1720188302,13061.584119350002,117.15153534000274,53460.15077688 2024-07-05,14:05:04.000,187,10996251,14365,0,1720188303,13061.658218759992,117.19383011999889,53460.22064808 2024-07-05,14:05:05.000,187,10996250,13885,0,1720188304,13061.685164000002,117.20087924999825,53460.26955792 2024-07-05,14:05:06.000,187,10996227,14165,0,1720188305,13061.725581860002,117.22907577000296,53460.28353216001 2024-07-05,14:05:07.000,187,10996296,13925,0,1720188306,13061.732318169998,117.26432141999976,53460.2975064 2024-07-05,14:05:08.000,187,10996278,14005,0,1720188307,13061.725581860002,117.25022316000104,53460.311480640004 2024-07-05,14:05:09.000,187,10996235,14525,0,1720188308,13061.752527099998,117.27841967999848,53460.360390480004 2024-07-05,14:05:10.000,187,10996274,14445,0,1720188309,13061.759263409993,117.29956707000383,53460.35340336001 2024-07-05,14:05:11.000,187,10996223,14165,0,1720188310,13061.732318169998,117.28546880999784,53460.360390480004 2024-07-05,14:05:12.000,187,10996290,14285,0,1720188311,13061.685164000002,117.30661620000319,53460.35340336001 2024-07-05,14:05:13.000,187,10996295,14445,0,1720188312,13061.678427689993,117.27137054999912,53460.2276352 2024-07-05,14:05:14.000,187,10996273,14605,0,1720188313,13061.685164000002,117.29251794000447,53460.29051928 2024-07-05,14:05:15.000,187,10996275,14885,0,1720188314,13061.691900309997,117.27841967999848,53460.29051928 2024-07-05,14:05:16.000,187,10996239,14045,0,1720188315,13061.691900309997,117.27841967999848,53460.2975064 2024-07-05,14:05:17.000,187,10996109,14325,0,1720188316,13061.745790790003,117.31366533000255,53460.360390480004 2024-07-05,14:05:18.000,187,10996278,14405,0,1720188317,13061.792944959998,117.27137054999912,53460.38833896 2024-07-05,14:05:19.000,187,10996221,14485,0,1720188318,13061.813153889998,117.30661620000319,53460.32545488001 2024-07-05,14:05:20.000,187,10996253,14085,0,1720188319,13061.846835439988,117.32776359000127,53460.360390480004 2024-07-05,14:05:21.000,187,10996255,14645,0,1720188320,13061.860308059993,117.32776359000127,53460.26955792 2024-07-05,14:05:22.000,187,10996295,14165,0,1720188321,13061.853571749998,117.34186184999999,53460.23462232001 2024-07-05,14:05:23.000,187,10996229,14205,0,1720188322,13061.880516989993,117.45464793000428,53460.23462232001 2024-07-05,14:05:24.000,187,10996279,14365,0,1720188323,13061.867044369988,117.468746190003,53460.262570800005 2024-07-05,14:05:25.000,187,10996266,13885,0,1720188324,13061.914198539998,117.5039918399998,53460.22064808 2024-07-05,14:05:26.000,187,10996220,14365,0,1720188325,13061.914198539998,117.58153227000003,53460.30449352001 2024-07-05,14:05:27.000,187,10996276,14045,0,1720188326,13061.920934849994,117.6026796599981,53460.262570800005 2024-07-05,14:05:28.000,187,10996273,14405,0,1720188327,13061.968089019989,117.68022008999833,53460.311480640004 2024-07-05,14:05:29.000,187,10996247,13965,0,1720188328,13061.974825329999,117.70841661000304,53460.33942912 2024-07-05,14:05:30.000,187,10996283,13885,0,1720188329,13061.974825329999,117.76480964999791,53460.381351840006 2024-07-05,14:05:31.000,187,10996242,14125,0,1720188330,13061.981561639994,117.79300617000263,53460.32545488001 2024-07-05,14:05:32.000,187,10996239,14445,0,1720188331,13061.974825329999,117.8141535600007,53460.37436472001 2024-07-05,14:05:33.000,187,10996298,14725,0,1720188332,13061.961352709994,117.8634974700035,53460.381351840006 2024-07-05,14:05:34.000,187,10996281,13965,0,1720188333,13061.947880089989,117.91284137999901,53460.31846776 2024-07-05,14:05:35.000,187,10996211,14325,0,1720188334,13061.934407469998,117.9974309399986,53460.37436472001 2024-07-05,14:05:36.000,187,10996273,14445,0,1720188335,13061.920934849994,117.99038180999923,53460.360390480004 2024-07-05,14:05:37.000,187,10996257,14765,0,1720188336,13061.947880089989,118.00448006999795,53460.38833896 2024-07-05,14:05:38.000,187,10996264,14085,0,1720188337,13061.961352709994,118.01152920000459,53460.41628744 2024-07-05,14:05:39.000,187,10996253,14165,0,1720188338,13061.927671159989,118.06792223999946,53460.430261680005 2024-07-05,14:05:40.000,187,10996280,14165,0,1720188339,13061.927671159989,118.08906963000481,53460.39532608 2024-07-05,14:05:41.000,187,10996284,14485,0,1720188340,13061.893989609998,118.13841354000033,53460.4372488 2024-07-05,14:05:42.000,187,10996311,14165,0,1720188341,13061.893989609998,118.13136441000097,53460.42327456001 2024-07-05,14:05:43.000,187,10996257,14365,0,1720188342,13061.914198539998,118.15251179999905,53460.381351840006 2024-07-05,14:05:44.000,187,10996214,14445,0,1720188343,13061.907462229989,118.19480658000248,53460.41628744 2024-07-05,14:05:45.000,187,10996248,14125,0,1720188344,13061.867044369988,118.22300309999991,53460.37436472001 2024-07-05,14:05:46.000,187,10996293,14205,0,1720188345,13061.893989609998,118.23710135999863,53460.40231320001 2024-07-05,14:05:47.000,187,10996222,14365,0,1720188346,13061.873780679998,118.26529788000335,53460.33942912 2024-07-05,14:05:48.000,187,10996261,14365,0,1720188347,13061.867044369988,118.29349440000078,53460.42327456001 2024-07-05,14:05:49.000,187,10996277,14205,0,1720188348,13061.907462229989,118.33578918000421,53460.39532608 2024-07-05,14:05:50.000,187,10996261,14165,0,1720188349,13061.867044369988,118.33578918000421,53460.3673776 2024-07-05,14:05:51.000,187,10996273,14445,0,1720188350,13061.880516989993,118.37103483000101,53460.381351840006 2024-07-05,14:05:52.000,187,10996258,14045,0,1720188351,13061.867044369988,118.34988744000293,53460.35340336001 2024-07-05,14:05:53.000,187,10996271,13965,0,1720188352,13061.819890199993,118.39218221999909,53460.33942912 2024-07-05,14:05:54.000,187,10996287,14365,0,1720188353,13061.826626509988,118.4203787400038,53460.32545488001 2024-07-05,14:05:55.000,187,10996252,14005,0,1720188354,13061.806417579988,118.44152613000188,53460.39532608 2024-07-05,14:05:56.000,187,10996264,14205,0,1720188355,13061.846835439988,118.42742787000316,53460.381351840006 2024-07-05,14:05:57.000,187,10996278,14045,0,1720188356,13061.826626509988,118.46972264999931,53460.3673776 2024-07-05,14:05:58.000,187,10996277,14485,0,1720188357,13061.833362819998,118.4556243900006,53460.381351840006 2024-07-05,14:05:59.000,187,10996261,14285,0,1720188358,13061.853571749998,118.50496830000338,53460.34641624 2024-07-05,14:06:00.000,187,10996305,13965,0,1720188359,13061.853571749998,118.51201743000274,53460.39532608 2024-07-05,14:06:01.000,187,10996247,14245,0,1720188360,13061.873780679998,118.49087004000467,53460.332442000006 2024-07-05,14:06:02.000,187,10996287,14405,0,1720188361,13061.914198539998,118.5190665600021,53460.3673776 2024-07-05,14:06:03.000,187,10996295,14845,0,1720188362,13061.954616399998,118.54726307999954,53460.31846776 2024-07-05,14:06:04.000,187,10996254,14045,0,1720188363,13061.934407469998,118.58250873000361,53460.311480640004 2024-07-05,14:06:05.000,187,10996264,14525,0,1720188364,13061.988297949989,118.63185263999912,53460.38833896 2024-07-05,14:06:06.000,187,10996247,14405,0,1720188365,13062.015243189999,118.63185263999912,53460.34641624 2024-07-05,14:06:07.000,187,10996279,14405,0,1720188366,13062.04892473999,118.6670982900032,53460.33942912 2024-07-05,14:06:08.000,187,10996279,13965,0,1720188367,13062.075869979999,118.74463872000342,53460.360390480004 2024-07-05,14:06:09.000,187,10996259,14125,0,1720188368,13062.082606289994,118.77283524000086,53460.2975064 2024-07-05,14:06:10.000,187,10996272,14485,0,1720188369,13062.14996938999,118.82922828000301,53460.33942912 2024-07-05,14:06:11.000,187,10996267,14205,0,1720188370,13062.183650939995,118.88562131999788,53460.33942912 2024-07-05,14:06:12.000,187,10996274,14245,0,1720188371,13062.17691463,118.93496523000067,53460.360390480004 2024-07-05,14:06:13.000,187,10996275,14525,0,1720188372,13062.19712356,118.99840740000218,53460.360390480004 2024-07-05,14:06:14.000,187,10996291,14045,0,1720188373,13062.21733249,119.0477513099977,53460.40930032 2024-07-05,14:06:15.000,187,10996301,14125,0,1720188374,13062.23754142,119.12529173999792,53460.45821016 2024-07-05,14:06:16.000,187,10996271,14565,0,1720188375,13062.21733249,119.16053739000199,53460.4372488 2024-07-05,14:06:17.000,187,10996261,14205,0,1720188376,13062.23080510999,119.2239795600035,53460.40930032 2024-07-05,14:06:18.000,187,10996256,14205,0,1720188377,13062.23080510999,119.28742172999773,53460.42327456001 2024-07-05,14:06:19.000,187,10996246,14165,0,1720188378,13062.19038724999,119.32971651000116,53460.45122304001 2024-07-05,14:06:20.000,187,10996278,14045,0,1720188379,13062.23080510999,119.3720112900046,53460.40231320001 2024-07-05,14:06:21.000,187,10996258,14325,0,1720188380,13062.244277729995,119.42135520000011,53460.44423592 2024-07-05,14:06:22.000,187,10996274,14325,0,1720188381,13062.25101403999,119.49184650000097,53460.40930032 2024-07-05,14:06:23.000,187,10996263,14125,0,1720188382,13062.27795928,119.52004301999841,53460.39532608 2024-07-05,14:06:24.000,187,10996251,14485,0,1720188383,13062.27795928,119.56233780000184,53460.41628744 2024-07-05,14:06:25.000,187,10996253,14485,0,1720188384,13062.284695589995,119.58348518999992,53460.430261680005 2024-07-05,14:06:26.000,187,10996256,14125,0,1720188385,13062.365531309995,119.66102562000015,53460.41628744 2024-07-05,14:06:27.000,187,10996294,14285,0,1720188386,13062.365531309995,119.66102562000015,53460.41628744 2024-07-05,14:06:28.000,187,10996241,14085,0,1720188387,13062.39921286,119.7174186600023,53460.45122304001 2024-07-05,14:06:29.000,187,10996274,14285,0,1720188388,13062.446367029996,119.75266430999909,53460.39532608 2024-07-05,14:06:30.000,187,10996261,14005,0,1720188389,13062.45983965,119.79495909000252,53460.45122304001 2024-07-05,14:06:31.000,187,10996303,14285,0,1720188390,13062.506993819996,119.79495909000252,53460.41628744 2024-07-05,14:06:32.000,187,10996282,14365,0,1720188391,13062.54067537,119.80905735000124,53460.4372488 2024-07-05,14:06:33.000,187,10996263,14685,0,1720188392,13062.554147989991,119.82315560999996,53460.479171520004 2024-07-05,14:06:34.000,187,10996303,14165,0,1720188393,13062.594565849991,119.85135213000467,53460.500132880006 2024-07-05,14:06:35.000,187,10996274,14205,0,1720188394,13062.581093230001,119.8161064800006,53460.55602984 2024-07-05,14:06:36.000,187,10996252,14285,0,1720188395,13062.608038469996,119.8795486500021,53460.528081360004 2024-07-05,14:06:37.000,187,10996245,14485,0,1720188396,13062.648456329996,119.9147942999989,53460.54205560001 2024-07-05,14:06:38.000,187,10996290,14045,0,1720188397,13062.675401569992,119.95708908000233,53460.50712 2024-07-05,14:06:39.000,187,10996243,14445,0,1720188398,13062.682137880001,119.99233472999913,53460.45122304001 2024-07-05,14:06:40.000,187,10996232,14325,0,1720188399,13062.709083119997,119.99938385999849,53460.51410712 2024-07-05,14:06:41.000,187,10996221,14325,0,1720188400,13062.682137880001,120.06987515999936,53460.500132880006 2024-07-05,14:06:42.000,187,10996270,13885,0,1720188401,13062.648456329996,120.06987515999936,53460.49314576001 2024-07-05,14:06:43.000,187,10996256,14085,0,1720188402,13062.621511090001,120.11921907000215,53460.49314576001 2024-07-05,14:06:44.000,187,10996290,14165,0,1720188403,13062.661928950001,120.15446471999894,53460.549042720006 2024-07-05,14:06:45.000,187,10996269,14485,0,1720188404,13062.655192639992,120.18971037000301,53460.52109424001 2024-07-05,14:06:46.000,187,10996247,14005,0,1720188405,13062.648456329996,120.21085776000109,53460.52109424001 2024-07-05,14:06:47.000,187,10996272,14325,0,1720188406,13062.614774779991,120.24610340999789,53460.52109424001 2024-07-05,14:06:48.000,187,10996264,14485,0,1720188407,13062.608038469996,120.2742999300026,53460.50712 2024-07-05,14:06:49.000,187,10996302,14165,0,1720188408,13062.5608843,120.25315254000452,53460.5769912 2024-07-05,14:06:50.000,187,10996270,14485,0,1720188409,13062.527202749996,120.2742999300026,53460.54205560001 2024-07-05,14:06:51.000,187,10996250,14005,0,1720188410,13062.50025751,120.28839819000132,53460.56301696 2024-07-05,14:06:52.000,187,10996255,14205,0,1720188411,13062.50025751,120.31659470999875,53460.54205560001 2024-07-05,14:06:53.000,187,10996216,14085,0,1720188412,13062.405949169995,120.3095455799994,53460.55602984 2024-07-05,14:06:54.000,187,10996259,14325,0,1720188413,13062.45310333999,120.28839819000132,53460.59096544001 2024-07-05,14:06:55.000,187,10996283,14085,0,1720188414,13062.43289440999,120.3095455799994,53460.597952560005 2024-07-05,14:06:56.000,187,10996253,14245,0,1720188415,13062.41942179,120.28134906000196,53460.597952560005 2024-07-05,14:06:57.000,187,10996328,14045,0,1720188416,13062.41942179,120.28134906000196,53460.65384952 2024-07-05,14:06:58.000,187,10996277,14245,0,1720188417,13062.345322379995,120.28839819000132,53460.62590104 2024-07-05,14:06:59.000,187,10996287,14445,0,1720188418,13062.31837714,120.28839819000132,53460.597952560005 2024-07-05,14:07:00.000,187,10996271,14005,0,1720188419,13062.31837714,120.26725080000324,53460.58397832 2024-07-05,14:07:01.000,187,10996276,14525,0,1720188420,13062.27795928,120.29544732000068,53460.597952560005 2024-07-05,14:07:02.000,187,10996293,14685,0,1720188421,13062.27122296999,120.23905427999853,53460.528081360004 2024-07-05,14:07:03.000,187,10996229,14285,0,1720188422,13062.203859869995,120.26725080000324,53460.549042720006 2024-07-05,14:07:04.000,187,10996276,14085,0,1720188423,13062.19038724999,120.22495601999981,53460.53506848 2024-07-05,14:07:05.000,187,10996241,14525,0,1720188424,13062.143233079994,120.23905427999853,53460.53506848 2024-07-05,14:07:06.000,187,10996260,14205,0,1720188425,13062.123024149994,120.21790689000045,53460.52109424001 2024-07-05,14:07:07.000,187,10996282,14565,0,1720188426,13062.096078909999,120.26020167000388,53460.57000408001 2024-07-05,14:07:08.000,187,10996268,14245,0,1720188427,13062.042188429994,120.28134906000196,53460.53506848 2024-07-05,14:07:09.000,187,10996255,14365,0,1720188428,13062.001770569994,120.23200514999917,53460.55602984 2024-07-05,14:07:10.000,187,10996259,14405,0,1720188429,13061.968089019989,120.26020167000388,53460.50712 2024-07-05,14:07:11.000,187,10996246,14005,0,1720188430,13061.914198539998,120.25315254000452,53460.49314576001 2024-07-05,14:07:12.000,187,10996302,14165,0,1720188431,13061.887253299989,120.26020167000388,53460.49314576001 2024-07-05,14:07:13.000,187,10996244,14365,0,1720188432,13061.806417579988,120.22495601999981,53460.40930032 2024-07-05,14:07:14.000,187,10996265,14085,0,1720188433,13061.792944959998,120.24610340999789,53460.46519728 2024-07-05,14:07:15.000,187,10996257,13805,0,1720188434,13061.752527099998,120.28839819000132,53460.44423592 2024-07-05,14:07:16.000,187,10996261,14565,0,1720188435,13061.678427689993,120.25315254000452,53460.430261680005 2024-07-05,14:07:17.000,187,10996279,14725,0,1720188436,13061.685164000002,120.25315254000452,53460.45122304001 2024-07-05,14:07:18.000,187,10996235,14445,0,1720188437,13061.658218759992,120.26020167000388,53460.381351840006 2024-07-05,14:07:19.000,187,10996281,14205,0,1720188438,13061.584119350002,120.24610340999789,53460.42327456001 2024-07-05,14:07:20.000,187,10996263,14565,0,1720188439,13061.536965179992,120.24610340999789,53460.40930032 2024-07-05,14:07:21.000,187,10996253,14205,0,1720188440,13061.543701490002,120.26725080000324,53460.37436472001 2024-07-05,14:07:22.000,187,10996240,14125,0,1720188441,13061.476338389992,120.29544732000068,53460.31846776 2024-07-05,14:07:23.000,187,10996284,14365,0,1720188442,13061.469602079997,120.30249645000004,53460.360390480004 2024-07-05,14:07:24.000,187,10996224,13885,0,1720188443,13061.422447910001,120.31659470999875,53460.33942912 2024-07-05,14:07:25.000,187,10996247,14565,0,1720188444,13061.361821120001,120.34479123000347,53460.28353216001 2024-07-05,14:07:26.000,187,10996296,14245,0,1720188445,13061.328139569996,120.38003688000026,53460.32545488001 2024-07-05,14:07:27.000,187,10996263,14445,0,1720188446,13061.274249089991,120.38708600999962,53460.27654504 2024-07-05,14:07:28.000,187,10996266,14565,0,1720188447,13061.23383122999,120.4082333999977,53460.20667384001 2024-07-05,14:07:29.000,187,10996245,14685,0,1720188448,13061.13952289,120.42233166000369,53460.24859656 2024-07-05,14:07:30.000,187,10996248,14165,0,1720188449,13061.146259199995,120.44347905000177,53460.2276352 2024-07-05,14:07:31.000,187,10996257,14445,0,1720188450,13061.105841339995,120.45052818000113,53460.17872536 2024-07-05,14:07:32.000,187,10996246,14205,0,1720188451,13061.09910503,120.47872469999857,53460.18571248001 2024-07-05,14:07:33.000,187,10996277,13885,0,1720188452,13061.085632409995,120.521019480002,53460.15077688 2024-07-05,14:07:34.000,187,10996265,14445,0,1720188453,13061.01826931,120.49987209000392,53460.12981552 2024-07-05,14:07:35.000,187,10996252,14485,0,1720188454,13061.03174192999,120.47872469999857,53460.13680264001 2024-07-05,14:07:36.000,187,10996286,14445,0,1720188455,13061.07215978999,120.49987209000392,53460.10885416 2024-07-05,14:07:37.000,187,10996265,14125,0,1720188456,13061.03174192999,120.52806861000136,53460.06693144001 2024-07-05,14:07:38.000,187,10996251,14405,0,1720188457,13061.05868717,120.50692122000328,53460.10186704 2024-07-05,14:07:39.000,187,10996244,14405,0,1720188458,13061.025005619995,120.49987209000392,53460.094879920005 2024-07-05,14:07:40.000,187,10996295,14565,0,1720188459,13061.05195085999,120.51397035000264,53460.05994432 2024-07-05,14:07:41.000,187,10996258,14165,0,1720188460,13061.045214549995,120.51397035000264,53460.0529572 2024-07-05,14:07:42.000,187,10996290,14885,0,1720188461,13061.065423479995,120.46462643999985,53460.08090568 2024-07-05,14:07:43.000,187,10996283,14245,0,1720188462,13061.004796689995,120.45052818000113,53459.96212464 2024-07-05,14:07:44.000,187,10996267,14205,0,1720188463,13061.045214549995,120.41528253000433,53460.08090568 2024-07-05,14:07:45.000,187,10996258,14205,0,1720188464,13061.045214549995,120.40118426999834,53459.997060240006 2024-07-05,14:07:46.000,187,10996270,14365,0,1720188465,13061.03174192999,120.39413513999898,53459.94815040001 2024-07-05,14:07:47.000,187,10996277,13885,0,1720188466,13061.03174192999,120.38708600999962,53459.93417616 2024-07-05,14:07:48.000,187,10996281,13805,0,1720188467,13060.99132406999,120.35888949000218,53459.94116328 2024-07-05,14:07:49.000,187,10996252,14525,0,1720188468,13060.99132406999,120.34479123000347,53459.94116328 2024-07-05,14:07:50.000,187,10996251,14165,0,1720188469,13060.97785145,120.30249645000004,53459.9132148 2024-07-05,14:07:51.000,187,10996285,14365,0,1720188470,13060.95090620999,120.26020167000388,53459.89924056001 2024-07-05,14:07:52.000,187,10996285,14205,0,1720188471,13060.91048834999,120.2742999300026,53459.878279200006 2024-07-05,14:07:53.000,187,10996277,14325,0,1720188472,13060.856597869999,120.24610340999789,53459.8433436 2024-07-05,14:07:54.000,187,10996227,14725,0,1720188473,13060.863334179994,120.21085776000109,53459.8433436 2024-07-05,14:07:55.000,187,10996291,14645,0,1720188474,13060.795971079999,120.18971037000301,53459.80142088001 2024-07-05,14:07:56.000,187,10996344,14005,0,1720188475,13060.721871669994,120.1756121100043,53459.69661408 2024-07-05,14:07:57.000,187,10996284,14605,0,1720188476,13060.688190119989,120.18266124000365,53459.70360120001 2024-07-05,14:07:58.000,187,10996268,14005,0,1720188477,13060.674717499998,120.16856297999766,53459.69661408 2024-07-05,14:07:59.000,187,10996280,14005,0,1720188478,13060.600618089993,120.1262682000015,53459.6686656 2024-07-05,14:08:00.000,187,10996275,13885,0,1720188479,13060.573672849998,120.11921907000215,53459.689626960004 2024-07-05,14:08:01.000,187,10996246,14485,0,1720188480,13060.513046059998,120.1615138499983,53459.61975576 2024-07-05,14:08:02.000,187,10996302,14325,0,1720188481,13060.492837129997,120.10512081000343,53459.60578152 2024-07-05,14:08:03.000,187,10996287,14245,0,1720188482,13060.405265100002,120.09807168000407,53459.53591032001 2024-07-05,14:08:04.000,187,10996277,14205,0,1720188483,13060.438946649992,120.05577690000064,53459.53591032001 2024-07-05,14:08:05.000,187,10996293,14365,0,1720188484,13060.418737719992,120.08397341999807,53459.51494896001 2024-07-05,14:08:06.000,187,10996280,14245,0,1720188485,13060.425474030002,120.02053125000384,53459.542897440006 2024-07-05,14:08:07.000,187,10996278,14125,0,1720188486,13060.371583549997,119.97118734000105,53459.50097472 2024-07-05,14:08:08.000,187,10996238,14765,0,1720188487,13060.351374619997,119.99233472999913,53459.521936080004 2024-07-05,14:08:09.000,187,10996297,14205,0,1720188488,13060.351374619997,119.94299082000362,53459.44507776001 2024-07-05,14:08:10.000,187,10996278,14245,0,1720188489,13060.297484139992,119.92184342999826,53459.40315504 2024-07-05,14:08:11.000,187,10996273,14045,0,1720188490,13060.270538899997,119.8795486500021,53459.34725808001 2024-07-05,14:08:12.000,187,10996298,14205,0,1720188491,13060.250329969997,119.85135213000467,53459.26341264 2024-07-05,14:08:13.000,187,10996229,14365,0,1720188492,13060.230121039996,119.82315560999996,53459.22847704001 2024-07-05,14:08:14.000,187,10996283,14165,0,1720188493,13060.236857349992,119.79495909000252,53459.256425520005 2024-07-05,14:08:15.000,187,10996246,13725,0,1720188494,13060.230121039996,119.75266430999909,53459.24245128 2024-07-05,14:08:16.000,187,10996257,14205,0,1720188495,13060.209912109996,119.74561517999973,53459.207515680006 2024-07-05,14:08:17.000,187,10996296,14285,0,1720188496,13060.203175800001,119.70332040000358,53459.17258008 2024-07-05,14:08:18.000,187,10996244,14245,0,1720188497,13060.250329969997,119.68217300999822,53459.13065736001 2024-07-05,14:08:19.000,187,10996244,14165,0,1720188498,13060.250329969997,119.66102562000015,53459.03283768001 2024-07-05,14:08:20.000,187,10996287,14325,0,1720188499,13060.216648419992,119.62577997000335,53459.04681192 2024-07-05,14:08:21.000,187,10996239,14045,0,1720188500,13060.270538899997,119.61168171000463,53459.06777328 2024-07-05,14:08:22.000,187,10996255,14645,0,1720188501,13060.263802590001,119.5693869300012,53458.96296648001 2024-07-05,14:08:23.000,187,10996328,14165,0,1720188502,13060.250329969997,119.5341412800044,53458.969953600004 2024-07-05,14:08:24.000,187,10996238,13925,0,1720188503,13060.236857349992,119.5059447599997,53458.96296648001 2024-07-05,14:08:25.000,187,10996279,13885,0,1720188504,13060.223384730001,119.44955172000482,53458.92803088 2024-07-05,14:08:26.000,187,10996292,14045,0,1720188505,13060.257066279992,119.42135520000011,53458.921043760005 2024-07-05,14:08:27.000,187,10996262,13885,0,1720188506,13060.223384730001,119.37906042000395,53458.89309528001 2024-07-05,14:08:28.000,187,10996280,14245,0,1720188507,13060.203175800001,119.3226673800018,53458.94200512001 2024-07-05,14:08:29.000,187,10996279,14365,0,1720188508,13060.182966870001,119.31561825000244,53458.90706952 2024-07-05,14:08:30.000,187,10996244,14365,0,1720188509,13060.169494249996,119.23102869000286,53458.851172560004 2024-07-05,14:08:31.000,187,10996265,14405,0,1720188510,13060.209912109996,119.15348826000263,53458.83719832 2024-07-05,14:08:32.000,187,10996294,13765,0,1720188511,13060.182966870001,119.06889870000305,53458.753352880005 2024-07-05,14:08:33.000,187,10996284,13965,0,1720188512,13060.075185909991,119.00545653000154,53458.76732712 2024-07-05,14:08:34.000,187,10996312,14445,0,1720188513,13060.108867459996,118.95611261999875,53458.78130136 2024-07-05,14:08:35.000,187,10996277,14205,0,1720188514,13060.08192222,118.90676871000323,53458.71143016 2024-07-05,14:08:36.000,187,10996293,14085,0,1720188515,13060.06171329,118.84332654000173,53458.6904688 2024-07-05,14:08:37.000,187,10996304,13885,0,1720188516,13060.03476804999,118.7657861100015,53458.655533200006 2024-07-05,14:08:38.000,187,10996263,14405,0,1720188517,13059.98087757,118.6670982900032,53458.66950744 2024-07-05,14:08:39.000,187,10996279,14325,0,1720188518,13059.98087757,118.58250873000361,53458.6904688 2024-07-05,14:08:40.000,187,10996240,14085,0,1720188519,13059.92025078,118.51201743000274,53458.64854608001 2024-07-05,14:08:41.000,187,10996257,14445,0,1720188520,13059.87309660999,118.42742787000316,53458.59264912 2024-07-05,14:08:42.000,187,10996290,14365,0,1720188521,13059.91351446999,118.3075926599995,53458.62758472001 2024-07-05,14:08:43.000,187,10996282,14125,0,1720188522,13059.81920613,118.18775745000312,53458.585662000005 2024-07-05,14:08:44.000,187,10996307,14085,0,1720188523,13059.87309660999,118.13841354000033,53458.59963624 2024-07-05,14:08:45.000,187,10996256,13885,0,1720188524,13059.906778159995,118.04677485000138,53458.5507264 2024-07-05,14:08:46.000,187,10996297,14525,0,1720188525,13059.89330553999,117.95513616000244,53458.55771352001 2024-07-05,14:08:47.000,187,10996279,14285,0,1720188526,13059.87309660999,117.92693963999773,53458.52976504001 2024-07-05,14:08:48.000,187,10996269,14005,0,1720188527,13059.886569229995,117.87054660000285,53458.48085520001 2024-07-05,14:08:49.000,187,10996271,14445,0,1720188528,13059.906778159995,117.79300617000263,53458.52976504001 2024-07-05,14:08:50.000,187,10996299,14205,0,1720188529,13059.89330553999,117.72251487000176,53458.536752160006 2024-07-05,14:08:51.000,187,10996302,14205,0,1720188530,13059.94045971,117.69431835000432,53458.49482944 2024-07-05,14:08:52.000,187,10996288,14845,0,1720188531,13059.906778159995,117.59563052999874,53458.54373928 2024-07-05,14:08:53.000,187,10996300,14285,0,1720188532,13059.94045971,117.5674340100013,53458.52976504001 2024-07-05,14:08:54.000,187,10996293,14525,0,1720188533,13059.93372339999,117.53923749000387,53458.50181656 2024-07-05,14:08:55.000,187,10996278,14205,0,1720188534,13059.85962399,117.468746190003,53458.50181656 2024-07-05,14:08:56.000,187,10996222,14325,0,1720188535,13059.85288767999,117.44759879999765,53458.45290672 2024-07-05,14:08:57.000,187,10996266,14125,0,1720188536,13059.83267874999,117.36300923999806,53458.40399688 2024-07-05,14:08:58.000,187,10996249,14325,0,1720188537,13059.85962399,117.34186184999999,53458.36207416001 2024-07-05,14:08:59.000,187,10996281,14525,0,1720188538,13059.89330553999,117.28546880999784,53458.42495824 2024-07-05,14:09:00.000,187,10996328,13925,0,1720188539,13059.866360299995,117.27841967999848,53458.43893248001 2024-07-05,14:09:01.000,187,10996299,14525,0,1720188540,13059.90004185,117.25022316000104,53458.42495824 2024-07-05,14:09:02.000,187,10996326,14085,0,1720188541,13059.92025078,117.17268273000082,53458.40399688 2024-07-05,14:09:03.000,187,10996305,14525,0,1720188542,13059.947196019995,117.13038795000466,53458.369061280006 2024-07-05,14:09:04.000,187,10996344,14605,0,1720188543,13059.96066864,117.10924055999931,53458.43194536 2024-07-05,14:09:05.000,187,10996292,14285,0,1720188544,13059.99435018999,117.09514230000059,53458.39002264001 2024-07-05,14:09:06.000,187,10996262,13885,0,1720188545,13059.967404949995,117.0457983899978,53458.40399688 2024-07-05,14:09:07.000,187,10996281,14485,0,1720188546,13060.03476804999,117.03170012999908,53458.35508704 2024-07-05,14:09:08.000,187,10996306,14405,0,1720188547,13060.01455911999,116.95415969999885,53458.348099920004 2024-07-05,14:09:09.000,187,10996290,14365,0,1720188548,13060.01455911999,116.96825796000485,53458.32713856 2024-07-05,14:09:10.000,187,10996232,14165,0,1720188549,13059.98087757,116.92596318000142,53458.27124160001 2024-07-05,14:09:11.000,187,10996284,14285,0,1720188550,13060.02129543,116.90481579000334,53458.32713856 2024-07-05,14:09:12.000,187,10996300,14205,0,1720188551,13060.04150436,116.88366839999799,53458.34111280001 2024-07-05,14:09:13.000,187,10996294,14045,0,1720188552,13059.99435018999,116.86957013999927,53458.299190080004 2024-07-05,14:09:14.000,187,10996295,14565,0,1720188553,13060.007822809996,116.85547188000055,53458.33412568 2024-07-05,14:09:15.000,187,10996317,14165,0,1720188554,13059.967404949995,116.85547188000055,53458.29220296001 2024-07-05,14:09:16.000,187,10996232,14765,0,1720188555,13060.02129543,116.83432449000247,53458.250280240005 2024-07-05,14:09:17.000,187,10996268,14085,0,1720188556,13059.96066864,116.79202970999904,53458.18739616 2024-07-05,14:09:18.000,187,10996315,14365,0,1720188557,13059.93372339999,116.77088232000096,53458.250280240005 2024-07-05,14:09:19.000,187,10996304,14565,0,1720188558,13059.967404949995,116.74973493000289,53458.24329312001 2024-07-05,14:09:20.000,187,10996308,14165,0,1720188559,13059.93372339999,116.75678406000225,53458.25726736 2024-07-05,14:09:21.000,187,10996310,14125,0,1720188560,13059.92025078,116.72153840999817,53458.25726736 2024-07-05,14:09:22.000,187,10996281,14445,0,1720188561,13059.91351446999,116.70744014999946,53458.250280240005 2024-07-05,14:09:23.000,187,10996298,14565,0,1720188562,13059.93372339999,116.70744014999946,53458.201370400006 2024-07-05,14:09:24.000,187,10996266,14165,0,1720188563,13059.87983292,116.67924363000202,53458.152460560006 2024-07-05,14:09:25.000,187,10996297,14605,0,1720188564,13059.886569229995,116.72153840999817,53458.1664348 2024-07-05,14:09:26.000,187,10996232,14445,0,1720188565,13059.906778159995,116.67219450000266,53458.1664348 2024-07-05,14:09:27.000,187,10996273,14045,0,1720188566,13059.85288767999,116.65104711000458,53458.11752496 2024-07-05,14:09:28.000,187,10996309,14245,0,1720188567,13059.866360299995,116.68629276000138,53458.12451208001 2024-07-05,14:09:29.000,187,10996274,14565,0,1720188568,13059.846151369995,116.65104711000458,53458.10355072001 2024-07-05,14:09:30.000,187,10996274,14365,0,1720188569,13059.87983292,116.67924363000202,53458.06861512 2024-07-05,14:09:31.000,187,10996278,14525,0,1720188570,13059.85962399,116.6651453700033,53458.04765376 2024-07-05,14:09:32.000,187,10996276,14045,0,1720188571,13059.81920613,116.68629276000138,53458.07560224001 2024-07-05,14:09:33.000,187,10996292,14165,0,1720188572,13059.77205195999,116.62989971999923,53458.01970528 2024-07-05,14:09:34.000,187,10996270,14605,0,1720188573,13059.79226088999,116.63694884999859,53458.08957648 2024-07-05,14:09:35.000,187,10996293,13965,0,1720188574,13059.77205195999,116.6017032000018,53458.02669240001 2024-07-05,14:09:36.000,187,10996248,14525,0,1720188575,13059.79226088999,116.58055581000372,53458.04765376 2024-07-05,14:09:37.000,187,10996322,14245,0,1720188576,13059.77878827,116.56645754999772,53458.02669240001 2024-07-05,14:09:38.000,187,10996248,14485,0,1720188577,13059.73163409999,116.58055581000372,53458.00573104001 2024-07-05,14:09:39.000,187,10996305,14405,0,1720188578,13059.73837041,116.51711364000221,53458.012718160004 2024-07-05,14:09:40.000,187,10996264,14045,0,1720188579,13059.745106719995,116.47481885999878,53457.97079544 2024-07-05,14:09:41.000,187,10996282,14245,0,1720188580,13059.684479929994,116.46072060000006,53457.984769680006 2024-07-05,14:09:42.000,187,10996274,14005,0,1720188581,13059.67100730999,116.43957321000198,53457.94284696 2024-07-05,14:09:43.000,187,10996250,14285,0,1720188582,13059.65079837999,116.40432755999791,53457.94284696 2024-07-05,14:09:44.000,187,10996319,14485,0,1720188583,13059.644062069994,116.36908191000111,53457.94284696 2024-07-05,14:09:45.000,187,10996285,14205,0,1720188584,13059.67774362,116.31268886999896,53457.87297576 2024-07-05,14:09:46.000,187,10996255,13965,0,1720188585,13059.644062069994,116.3056397399996,53457.90791136001 2024-07-05,14:09:47.000,187,10996239,14445,0,1720188586,13059.63058944999,116.27744322000217,53457.90791136001 2024-07-05,14:09:48.000,187,10996268,14205,0,1720188587,13059.569962659989,116.28449235000153,53457.90791136001 2024-07-05,14:09:49.000,187,10996302,14245,0,1720188588,13059.583435279994,116.22105018000002,53457.88695000001 2024-07-05,14:09:50.000,187,10996260,14205,0,1720188589,13059.590171589989,116.2069519200013,53457.93585984001 2024-07-05,14:09:51.000,187,10996301,14405,0,1720188590,13059.576698969999,116.1717062700045,53457.94983408 2024-07-05,14:09:52.000,187,10996295,14525,0,1720188591,13059.61038051999,116.13646062000043,53457.963808320004 2024-07-05,14:09:53.000,187,10996260,14165,0,1720188592,13059.590171589989,116.12941149000108,53457.95682120001 2024-07-05,14:09:54.000,187,10996289,14565,0,1720188593,13059.623853139994,116.10121497000364,53458.01970528 2024-07-05,14:09:55.000,187,10996294,14405,0,1720188594,13059.617116829999,116.08711670999764,53457.97079544 2024-07-05,14:09:56.000,187,10996280,14565,0,1720188595,13059.637325759999,116.04482193000149,53457.963808320004 2024-07-05,14:09:57.000,187,10996296,14245,0,1720188596,13059.664270999994,116.00252714999806,53457.984769680006 2024-07-05,14:09:58.000,187,10996260,14725,0,1720188597,13059.724897789994,116.02367454000341,53458.02669240001 2024-07-05,14:09:59.000,187,10996270,14485,0,1720188598,13059.73837041,116.00252714999806,53457.963808320004 2024-07-05,14:10:00.000,187,10996265,13805,0,1720188599,13059.77878827,115.96728150000126,53457.984769680006 2024-07-05,14:10:01.000,187,10996283,14165,0,1720188600,13059.87983292,115.98137975999998,53458.00573104001 2024-07-05,14:10:02.000,187,10996216,14245,0,1720188601,13059.89330553999,115.95318324000255,53458.033679520006 2024-07-05,14:10:04.000,187,10996266,14085,0,1720188603,13060.04150436,115.88974107000104,53458.033679520006 2024-07-05,14:10:05.000,187,10996271,14325,0,1720188604,13060.135812699991,115.84039715999825,53458.0965636 2024-07-05,14:10:06.000,187,10996269,14365,0,1720188605,13060.162757940001,115.84039715999825,53458.06861512 2024-07-05,14:10:07.000,187,10996267,13885,0,1720188606,13060.243593660001,115.79810238000209,53458.061628 2024-07-05,14:10:08.000,187,10996262,14725,0,1720188607,13060.290747829997,115.76990586000466,53458.082589360005 2024-07-05,14:10:09.000,187,10996243,14845,0,1720188608,13060.351374619997,115.76285672999802,53458.10355072001 2024-07-05,14:10:10.000,187,10996277,14605,0,1720188609,13060.452419269997,115.72056195000187,53458.21534464 2024-07-05,14:10:11.000,187,10996247,13965,0,1720188610,13060.472628199997,115.73466021000058,53458.21534464 2024-07-05,14:10:12.000,187,10996262,14325,0,1720188611,13060.539991299993,115.69236543000443,53458.28521584 2024-07-05,14:10:13.000,187,10996244,14245,0,1720188612,13060.587145469988,115.69941456000379,53458.33412568 2024-07-05,14:10:14.000,187,10996256,14525,0,1720188613,13060.620827019993,115.650070650001,53458.34111280001 2024-07-05,14:10:15.000,187,10996261,14085,0,1720188614,13060.641035949993,115.6148250000042,53458.35508704 2024-07-05,14:10:16.000,187,10996266,14405,0,1720188615,13060.715135359998,115.6148250000042,53458.32713856 2024-07-05,14:10:17.000,187,10996269,14165,0,1720188616,13060.742080599994,115.62187413000356,53458.417971120005 2024-07-05,14:10:18.000,187,10996244,13885,0,1720188617,13060.789234769989,115.60777587000484,53458.45290672 2024-07-05,14:10:19.000,187,10996254,14405,0,1720188618,13060.775762149999,115.6148250000042,53458.515790800004 2024-07-05,14:10:20.000,187,10996258,14525,0,1720188619,13060.789234769989,115.6148250000042,53458.48085520001 2024-07-05,14:10:21.000,187,10996247,14565,0,1720188620,13060.775762149999,115.58662847999949,53458.45989384001 2024-07-05,14:10:22.000,187,10996279,14525,0,1720188621,13060.789234769989,115.64302152000164,53458.487842320006 2024-07-05,14:10:23.000,187,10996287,14365,0,1720188622,13060.802707389994,115.62187413000356,53458.5507264 2024-07-05,14:10:24.000,187,10996224,14285,0,1720188623,13060.782498459994,115.66416890999972,53458.50880368001 2024-07-05,14:10:25.000,187,10996231,13885,0,1720188624,13060.789234769989,115.69236543000443,53458.60662336001 2024-07-05,14:10:26.000,187,10996237,14165,0,1720188625,13060.863334179994,115.74170933999994,53458.56470064 2024-07-05,14:10:27.000,187,10996268,14325,0,1720188626,13060.82965262999,115.75580759999866,53458.60662336001 2024-07-05,14:10:28.000,187,10996253,13765,0,1720188627,13060.836388939999,115.74170933999994,53458.66252032 2024-07-05,14:10:29.000,187,10996283,13645,0,1720188628,13060.863334179994,115.76285672999802,53458.6904688 2024-07-05,14:10:30.000,187,10996212,14125,0,1720188629,13060.863334179994,115.75580759999866,53458.64854608001 2024-07-05,14:10:31.000,187,10996274,14605,0,1720188630,13060.91722466,115.72761108000122,53458.6904688 2024-07-05,14:10:32.000,187,10996287,14565,0,1720188631,13060.91722466,115.72056195000187,53458.72540440001 2024-07-05,14:10:33.000,187,10996263,14045,0,1720188632,13060.923960969994,115.7135128200025,53458.71841728 2024-07-05,14:10:34.000,187,10996244,14325,0,1720188633,13060.91722466,115.69941456000379,53458.79527560001 2024-07-05,14:10:35.000,187,10996287,14525,0,1720188634,13060.99806038,115.7487584699993,53458.8302112 2024-07-05,14:10:36.000,187,10996227,13925,0,1720188635,13061.01826931,115.7135128200025,53458.8302112 2024-07-05,14:10:37.000,187,10996228,14085,0,1720188636,13060.97111513999,115.72056195000187,53458.88610816 2024-07-05,14:10:38.000,187,10996277,14005,0,1720188637,13061.03174192999,115.7135128200025,53458.921043760005 2024-07-05,14:10:39.000,187,10996251,14045,0,1720188638,13061.0788961,115.70646369000315,53458.921043760005 2024-07-05,14:10:40.000,187,10996275,14405,0,1720188639,13061.09910503,115.72761108000122,53458.969953600004 2024-07-05,14:10:41.000,187,10996273,14045,0,1720188640,13061.11931396,115.7487584699993,53458.91405664001 2024-07-05,14:10:42.000,187,10996229,14485,0,1720188641,13061.15299550999,115.77695499000401,53458.96296648001 2024-07-05,14:10:43.000,187,10996255,14285,0,1720188642,13061.15973182,115.79810238000209,53458.97694072 2024-07-05,14:10:44.000,187,10996232,14205,0,1720188643,13061.247303849996,115.81924977000017,53458.969953600004 2024-07-05,14:10:45.000,187,10996235,14125,0,1720188644,13061.287721709996,115.88974107000104,53459.02585056 2024-07-05,14:10:46.000,187,10996265,14245,0,1720188645,13061.34161219,115.98842888999934,53459.04681192 2024-07-05,14:10:47.000,187,10996237,14485,0,1720188646,13061.368557429996,116.02367454000341,53459.09572176 2024-07-05,14:10:48.000,187,10996273,14125,0,1720188647,13061.415711599991,116.12941149000108,53459.12367024 2024-07-05,14:10:49.000,187,10996278,14365,0,1720188648,13061.429184219996,116.17875540000387,53459.17956720001 2024-07-05,14:10:50.000,187,10996255,14045,0,1720188649,13061.442656840001,116.26334496000345,53459.17258008 2024-07-05,14:10:51.000,187,10996270,14085,0,1720188650,13061.489811009997,116.3549836500024,53459.19354144 2024-07-05,14:10:52.000,187,10996240,14205,0,1720188651,13061.476338389992,116.38318016999983,53459.23546416 2024-07-05,14:10:53.000,187,10996303,14325,0,1720188652,13061.496547319992,116.46072060000006,53459.27738688001 2024-07-05,14:10:54.000,187,10996250,14005,0,1720188653,13061.510019939997,116.51711364000221,53459.305335360004 2024-07-05,14:10:55.000,187,10996255,14045,0,1720188654,13061.523492560002,116.59465407000243,53459.34725808001 2024-07-05,14:10:56.000,187,10996224,14485,0,1720188655,13061.543701490002,116.65104711000458,53459.424116400005 2024-07-05,14:10:57.000,187,10996236,14405,0,1720188656,13061.550437799997,116.68629276000138,53459.44507776001 2024-07-05,14:10:58.000,187,10996258,14445,0,1720188657,13061.563910420002,116.7638331900016,53459.46603912001 2024-07-05,14:10:59.000,187,10996250,13965,0,1720188658,13061.570646729997,116.7990788399984,53459.55687168 2024-07-05,14:11:00.000,187,10996295,13885,0,1720188659,13061.476338389992,116.84137362000183,53459.493987600006 2024-07-05,14:11:01.000,187,10996254,14365,0,1720188660,13061.523492560002,116.84137362000183,53459.58482016001 2024-07-05,14:11:02.000,187,10996264,14245,0,1720188661,13061.597591969992,116.93301231000078,53459.65469136001 2024-07-05,14:11:03.000,187,10996225,14445,0,1720188662,13061.530228869997,116.91891405000206,53459.61975576 2024-07-05,14:11:04.000,187,10996256,14085,0,1720188663,13061.536965179992,116.94006144000014,53459.67565272 2024-07-05,14:11:05.000,187,10996225,14045,0,1720188664,13061.550437799997,116.97530709000421,53459.661678480006 2024-07-05,14:11:06.000,187,10996225,14245,0,1720188665,13061.570646729997,116.96120882999821,53459.78744664 2024-07-05,14:11:07.000,187,10996242,14485,0,1720188666,13061.557174109992,116.95415969999885,53459.75251104001 2024-07-05,14:11:08.000,187,10996265,14045,0,1720188667,13061.530228869997,116.93301231000078,53459.78045952001 2024-07-05,14:11:09.000,187,10996250,14245,0,1720188668,13061.550437799997,116.96120882999821,53459.74552392 2024-07-05,14:11:10.000,187,10996318,14005,0,1720188669,13061.530228869997,116.98940535000293,53459.829369360006 2024-07-05,14:11:11.000,187,10996262,14525,0,1720188670,13061.543701490002,116.99645448000228,53459.878279200006 2024-07-05,14:11:12.000,187,10996247,14325,0,1720188671,13061.536965179992,116.96825796000485,53459.96911176001 2024-07-05,14:11:13.000,187,10996242,14405,0,1720188672,13061.536965179992,116.98940535000293,53459.89225344 2024-07-05,14:11:14.000,187,10996239,13925,0,1720188673,13061.489811009997,116.96825796000485,53459.86430496 2024-07-05,14:11:15.000,187,10996249,14405,0,1720188674,13061.536965179992,116.98940535000293,53459.927189040005 2024-07-05,14:11:16.000,187,10996305,14365,0,1720188675,13061.516756249992,116.99645448000228,53459.92020192001 2024-07-05,14:11:17.000,187,10996249,14245,0,1720188676,13061.543701490002,117.010552740001,53459.94116328 2024-07-05,14:11:18.000,187,10996213,13965,0,1720188677,13061.510019939997,116.99645448000228,53459.983086 2024-07-05,14:11:19.000,187,10996257,14285,0,1720188678,13061.489811009997,117.010552740001,53459.95513752 2024-07-05,14:11:20.000,187,10996227,14365,0,1720188679,13061.503283630002,117.01760187000036,53459.94116328 2024-07-05,14:11:21.000,187,10996238,14045,0,1720188680,13061.510019939997,117.0457983899978,53459.96911176001 2024-07-05,14:11:22.000,187,10996254,14125,0,1720188681,13061.496547319992,117.08104404000187,53460.01802160001 2024-07-05,14:11:23.000,187,10996277,13765,0,1720188682,13061.483074700001,117.10219142999995,53460.025008720004 2024-07-05,14:11:24.000,187,10996211,14365,0,1720188683,13061.462865770001,117.15153534000274,53460.03898296001 2024-07-05,14:11:25.000,187,10996272,14125,0,1720188684,13061.557174109992,117.17268273000082,53460.08090568 2024-07-05,14:11:26.000,187,10996276,14525,0,1720188685,13061.516756249992,117.20087924999825,53460.11584128001 2024-07-05,14:11:27.000,187,10996281,14205,0,1720188686,13061.523492560002,117.23612490000232,53460.17872536 2024-07-05,14:11:28.000,187,10996239,14085,0,1720188687,13061.577383039992,117.27841967999848,53460.164751120006 2024-07-05,14:11:29.000,187,10996174,14045,0,1720188688,13061.604328280002,117.32776359000127,53460.15776400001 2024-07-05,14:11:30.000,187,10996297,14125,0,1720188689,13061.638009829992,117.3700583700047,53460.20667384001 2024-07-05,14:11:31.000,187,10996244,14205,0,1720188690,13061.671691379997,117.4053040200015,53460.24859656 2024-07-05,14:11:32.000,187,10996279,13925,0,1720188691,13061.658218759992,117.47579532000236,53460.26955792 2024-07-05,14:11:33.000,187,10996246,14445,0,1720188692,13061.691900309997,117.56038488000195,53460.25558368001 2024-07-05,14:11:34.000,187,10996196,14045,0,1720188693,13061.638009829992,117.63087618000282,53460.26955792 2024-07-05,14:11:35.000,187,10996224,14165,0,1720188694,13061.685164000002,117.68022008999833,53460.33942912 2024-07-05,14:11:36.000,187,10996270,14005,0,1720188695,13061.698636619993,117.75776051999856,53460.33942912 2024-07-05,14:11:37.000,187,10996218,14205,0,1720188696,13061.678427689993,117.8141535600007,53460.35340336001 2024-07-05,14:11:38.000,187,10996235,14405,0,1720188697,13061.678427689993,117.91284137999901,53460.39532608 2024-07-05,14:11:39.000,187,10996228,14245,0,1720188698,13061.644746140002,117.97628355000052,53460.35340336001 2024-07-05,14:11:40.000,187,10996265,14245,0,1720188699,13061.624537210002,117.9974309399986,53460.41628744 2024-07-05,14:11:41.000,187,10996222,14525,0,1720188700,13061.584119350002,118.08202049999818,53460.4372488 2024-07-05,14:11:42.000,187,10996277,14645,0,1720188701,13061.557174109992,118.10316789000353,53460.49314576001 2024-07-05,14:11:43.000,187,10996265,14005,0,1720188702,13061.516756249992,118.18070832000376,53460.49314576001 2024-07-05,14:11:44.000,187,10996224,14085,0,1720188703,13061.483074700001,118.21595397000056,53460.47218440001 2024-07-05,14:11:45.000,187,10996262,14565,0,1720188704,13061.449393149996,118.26529788000335,53460.53506848 2024-07-05,14:11:46.000,187,10996251,14205,0,1720188705,13061.382030050001,118.28644527000142,53460.5769912 2024-07-05,14:11:47.000,187,10996231,13965,0,1720188706,13061.382030050001,118.30054353000014,53460.5769912 2024-07-05,14:11:48.000,187,10996273,14645,0,1720188707,13061.307930639996,118.35693657000229,53460.5769912 2024-07-05,14:11:49.000,187,10996218,14205,0,1720188708,13061.32140326,118.38513308999973,53460.58397832 2024-07-05,14:11:50.000,187,10996278,14245,0,1720188709,13061.274249089991,118.38513308999973,53460.59096544001 2024-07-05,14:11:51.000,187,10996259,14045,0,1720188710,13061.23383122999,118.42742787000316,53460.54205560001 2024-07-05,14:11:52.000,187,10996281,14405,0,1720188711,13061.21362229999,118.44152613000188,53460.597952560005 2024-07-05,14:11:53.000,187,10996220,14325,0,1720188712,13061.15973182,118.46267351999995,53460.6119268 2024-07-05,14:11:54.000,187,10996235,14485,0,1720188713,13061.09910503,118.44152613000188,53460.528081360004 2024-07-05,14:11:55.000,187,10996269,14325,0,1720188714,13061.13278657999,118.47677177999867,53460.549042720006 2024-07-05,14:11:56.000,187,10996282,14285,0,1720188715,13061.11257764999,118.49791917000402,53460.63288816 2024-07-05,14:11:57.000,187,10996266,14565,0,1720188716,13061.07215978999,118.53316482000082,53460.59096544001 2024-07-05,14:11:58.000,187,10996267,14085,0,1720188717,13061.045214549995,118.58250873000361,53460.59096544001 2024-07-05,14:11:59.000,187,10996260,13965,0,1720188718,13061.045214549995,118.63185263999912,53460.63288816 2024-07-05,14:12:00.000,187,10996278,14245,0,1720188719,13061.03174192999,118.66004916000384,53460.646862400004 2024-07-05,14:12:01.000,187,10996254,14245,0,1720188720,13061.01826931,118.72349132999807,53460.61891392001 2024-07-05,14:12:02.000,187,10996265,14245,0,1720188721,13061.03174192999,118.75168785000278,53460.65384952 2024-07-05,14:12:03.000,187,10996209,14085,0,1720188722,13061.07215978999,118.81513002000429,53460.63987528001 2024-07-05,14:12:04.000,187,10996209,14045,0,1720188723,13061.045214549995,118.89267045000452,53460.6119268 2024-07-05,14:12:05.000,187,10996254,14565,0,1720188724,13061.085632409995,118.9772600100041,53460.65384952 2024-07-05,14:12:06.000,187,10996314,14205,0,1720188725,13061.09910503,119.03365304999897,53460.681798 2024-07-05,14:12:07.000,187,10996269,14325,0,1720188726,13061.15299550999,119.08299696000176,53460.681798 2024-07-05,14:12:08.000,187,10996253,14205,0,1720188727,13061.186677059995,119.12529173999792,53460.66083664001 2024-07-05,14:12:09.000,187,10996248,13765,0,1720188728,13061.15973182,119.19578303999879,53460.73070784 2024-07-05,14:12:10.000,187,10996252,14245,0,1720188729,13061.19341336999,119.24512695000158,53460.7516692 2024-07-05,14:12:11.000,187,10996280,14685,0,1720188730,13061.17994075,119.31561825000244,53460.72372072 2024-07-05,14:12:12.000,187,10996246,14245,0,1720188731,13061.21362229999,119.39315868000267,53460.7516692 2024-07-05,14:12:13.000,187,10996229,13925,0,1720188732,13061.227094919996,119.43545345999883,53460.79359192 2024-07-05,14:12:14.000,187,10996228,14485,0,1720188733,13061.24056754,119.48479737000162,53460.73070784 2024-07-05,14:12:15.000,187,10996267,14165,0,1720188734,13061.267512779996,119.57643606000056,53460.74468208 2024-07-05,14:12:16.000,187,10996248,14205,0,1720188735,13061.294458019991,119.58348518999992,53460.80756616001 2024-07-05,14:12:17.000,187,10996269,14045,0,1720188736,13061.30119433,119.67512387999886,53460.79359192 2024-07-05,14:12:18.000,187,10996246,13965,0,1720188737,13061.328139569996,119.7174186600023,53460.84250176 2024-07-05,14:12:19.000,187,10996217,13845,0,1720188738,13061.334875879991,119.85135213000467,53460.884424480006 2024-07-05,14:12:20.000,187,10996219,14365,0,1720188739,13061.355084809991,119.8795486500021,53460.80756616001 2024-07-05,14:12:21.000,187,10996249,14725,0,1720188740,13061.395502669991,119.95003995000297,53460.80756616001 2024-07-05,14:12:22.000,187,10996248,14125,0,1720188741,13061.449393149996,120.04167864000192,53460.84948888 2024-07-05,14:12:23.000,187,10996222,14045,0,1720188742,13061.489811009997,120.11216994000279,53460.82852752001 2024-07-05,14:12:24.000,187,10996216,14125,0,1720188743,13061.489811009997,120.21085776000109,53460.78660480001 2024-07-05,14:12:25.000,187,10996257,14565,0,1720188744,13061.543701490002,120.28134906000196,53460.80057904 2024-07-05,14:12:26.000,187,10996233,14365,0,1720188745,13061.577383039992,120.35184036000283,53460.84948888 2024-07-05,14:12:27.000,187,10996247,14445,0,1720188746,13061.597591969992,120.45052818000113,53460.85647600001 2024-07-05,14:12:28.000,187,10996272,14085,0,1720188747,13061.638009829992,120.52806861000136,53460.884424480006 2024-07-05,14:12:29.000,187,10996226,14205,0,1720188748,13061.678427689993,120.6197073000003,53460.94730856 2024-07-05,14:12:30.000,187,10996238,14165,0,1720188749,13061.752527099998,120.7183951199986,53460.99621840001 2024-07-05,14:12:31.000,187,10996249,14405,0,1720188750,13061.765999720003,120.78888641999947,53461.031154000004 2024-07-05,14:12:32.000,187,10996231,14325,0,1720188751,13061.779472339993,120.80298467999819,53460.982244160004 2024-07-05,14:12:33.000,187,10996200,14245,0,1720188752,13061.840099129993,120.94396727999992,53460.982244160004 2024-07-05,14:12:34.000,187,10996211,14245,0,1720188753,13061.853571749998,120.965114669998,53461.02416688001 2024-07-05,14:12:35.000,187,10996254,14125,0,1720188754,13061.887253299989,121.0779007500023,53461.052115360006 2024-07-05,14:12:36.000,187,10996285,14565,0,1720188755,13061.880516989993,121.10609726999974,53460.982244160004 2024-07-05,14:12:37.000,187,10996281,14205,0,1720188756,13061.867044369988,121.14134292000381,53461.0660896 2024-07-05,14:12:38.000,187,10996246,14485,0,1720188757,13061.893989609998,121.21183422000468,53461.08006384 2024-07-05,14:12:39.000,187,10996207,14405,0,1720188758,13061.867044369988,121.26822725999955,53461.07307672001 2024-07-05,14:12:40.000,187,10996254,14485,0,1720188759,13061.880516989993,121.25412900000083,53461.09403808001 2024-07-05,14:12:41.000,187,10996270,14205,0,1720188760,13061.893989609998,121.28232551999827,53461.08006384 2024-07-05,14:12:42.000,187,10996234,14205,0,1720188761,13061.880516989993,121.29642378000426,53461.09403808001 2024-07-05,14:12:43.000,187,10996241,14205,0,1720188762,13061.840099129993,121.27527638999891,53461.10801232 2024-07-05,14:12:44.000,187,10996220,14405,0,1720188763,13061.826626509988,121.28232551999827,53461.10801232 2024-07-05,14:12:45.000,187,10996237,14405,0,1720188764,13061.779472339993,121.26117813000019,53461.12198656001 2024-07-05,14:12:46.000,187,10996240,14205,0,1720188765,13061.772736029998,121.2893746500049,53461.10801232 2024-07-05,14:12:47.000,187,10996212,14205,0,1720188766,13061.678427689993,121.31757117000234,53461.08705096 2024-07-05,14:12:48.000,187,10996248,14205,0,1720188767,13061.644746140002,121.2893746500049,53461.11499944 2024-07-05,14:12:49.000,187,10996231,14165,0,1720188768,13061.590855659997,121.29642378000426,53461.031154000004 2024-07-05,14:12:50.000,187,10996236,14085,0,1720188769,13061.530228869997,121.29642378000426,53461.04512824001 2024-07-05,14:12:51.000,187,10996229,14245,0,1720188770,13061.483074700001,121.28232551999827,53461.03814112 2024-07-05,14:12:52.000,187,10996271,14485,0,1720188771,13061.429184219996,121.27527638999891,53461.04512824001 2024-07-05,14:12:53.000,187,10996229,14525,0,1720188772,13061.355084809991,121.24003074000211,53461.05910248 2024-07-05,14:12:54.000,187,10996220,14325,0,1720188773,13061.287721709996,121.23298161000275,53460.97525704001 2024-07-05,14:12:55.000,187,10996261,14845,0,1720188774,13061.294458019991,121.23298161000275,53461.003205520006 2024-07-05,14:12:56.000,187,10996240,14645,0,1720188775,13061.267512779996,121.24003074000211,53460.97525704001 2024-07-05,14:12:57.000,187,10996244,14045,0,1720188776,13061.206885989995,121.2259324800034,53460.91237296 2024-07-05,14:12:58.000,187,10996296,14165,0,1720188777,13061.206885989995,121.25412900000083,53460.89839872 2024-07-05,14:12:59.000,187,10996229,14285,0,1720188778,13061.186677059995,121.26822725999955,53460.91237296 2024-07-05,14:13:00.000,187,10996291,14325,0,1720188779,13061.15973182,121.26117813000019,53460.863463120004 2024-07-05,14:13:01.000,187,10996269,14085,0,1720188780,13061.15973182,121.30347291000362,53460.8215404 2024-07-05,14:13:02.000,187,10996309,14285,0,1720188781,13061.17994075,121.33166943000106,53460.77263056 2024-07-05,14:13:03.000,187,10996191,14285,0,1720188782,13061.24056754,121.3598659499985,53460.79359192 2024-07-05,14:13:04.000,187,10996239,14485,0,1720188783,13061.126050269995,121.33871856000042,53460.73070784 2024-07-05,14:13:05.000,187,10996247,14125,0,1720188784,13061.247303849996,121.37396421000449,53460.75865632001 2024-07-05,14:13:06.000,187,10996232,14165,0,1720188785,13061.26077647,121.36691507999785,53460.7516692 2024-07-05,14:13:07.000,187,10996251,14605,0,1720188786,13061.274249089991,121.40920986000128,53460.73769496001 2024-07-05,14:13:08.000,187,10996267,14285,0,1720188787,13061.314666949991,121.43035724999936,53460.73070784 2024-07-05,14:13:09.000,187,10996217,14565,0,1720188788,13061.375293739991,121.43740637999872,53460.77961768 2024-07-05,14:13:10.000,187,10996235,14325,0,1720188789,13061.449393149996,121.42330812,53460.79359192 2024-07-05,14:13:11.000,187,10996248,14525,0,1720188790,13061.449393149996,121.41625899000064,53460.7516692 2024-07-05,14:13:12.000,187,10996250,14365,0,1720188791,13061.496547319992,121.42330812,53460.7516692 2024-07-05,14:13:13.000,187,10996265,13925,0,1720188792,13061.530228869997,121.43035724999936,53460.72372072 2024-07-05,14:13:14.000,187,10996215,13965,0,1720188793,13061.557174109992,121.45150464000471,53460.73769496001 2024-07-05,14:13:15.000,187,10996221,14325,0,1720188794,13061.570646729997,121.46560290000343,53460.70275936 2024-07-05,14:13:16.000,187,10996289,14285,0,1720188795,13061.624537210002,121.49379942000087,53460.68878512001 2024-07-05,14:13:17.000,187,10996271,14165,0,1720188796,13061.678427689993,121.47970116000215,53460.681798 2024-07-05,14:13:18.000,187,10996198,14565,0,1720188797,13061.718845549993,121.52904506999766,53460.716733600006 2024-07-05,14:13:19.000,187,10996185,14725,0,1720188798,13061.772736029998,121.55724159000238,53460.63288816 2024-07-05,14:13:20.000,187,10996207,14365,0,1720188799,13061.806417579988,121.5713398500011,53460.6119268 2024-07-05,14:13:21.000,187,10996274,14245,0,1720188800,13061.853571749998,121.58543810999981,53460.62590104 2024-07-05,14:13:22.000,187,10996256,14245,0,1720188801,13061.873780679998,121.61363463000453,53460.63987528001 2024-07-05,14:13:23.000,187,10996287,14565,0,1720188802,13061.907462229989,121.62068376000389,53460.67481088 2024-07-05,14:13:24.000,187,10996234,14325,0,1720188803,13061.914198539998,121.62773289000324,53460.58397832 2024-07-05,14:13:25.000,187,10996250,14605,0,1720188804,13061.954616399998,121.6700276699994,53460.61891392001 2024-07-05,14:13:26.000,187,10996218,14485,0,1720188805,13061.995034259999,121.69822419000411,53460.6119268 2024-07-05,14:13:27.000,187,10996297,14325,0,1720188806,13061.974825329999,121.70527332000347,53460.61891392001 2024-07-05,14:13:28.000,187,10996315,14445,0,1720188807,13062.001770569994,121.67707679999876,53460.59096544001 2024-07-05,14:13:29.000,187,10996219,14125,0,1720188808,13061.907462229989,121.71937158000219,53460.528081360004 2024-07-05,14:13:30.000,187,10996253,14565,0,1720188809,13061.893989609998,121.73346984000091,53460.58397832 2024-07-05,14:13:31.000,187,10996256,13965,0,1720188810,13061.887253299989,121.75461722999898,53460.54205560001 2024-07-05,14:13:32.000,187,10996245,14485,0,1720188811,13061.873780679998,121.77576462000434,53460.50712 2024-07-05,14:13:33.000,187,10996247,14525,0,1720188812,13061.799681269993,121.78986288000306,53460.48615864 2024-07-05,14:13:34.000,187,10996218,14245,0,1720188813,13061.732318169998,121.8180594000005,53460.49314576001 2024-07-05,14:13:35.000,187,10996218,14405,0,1720188814,13061.705372930002,121.83215765999921,53460.50712 2024-07-05,14:13:36.000,187,10996202,14285,0,1720188815,13061.678427689993,121.81101027000113,53460.45821016 2024-07-05,14:13:37.000,187,10996257,14405,0,1720188816,13061.685164000002,121.79691201000242,53460.45821016 2024-07-05,14:13:38.000,187,10996243,13965,0,1720188817,13061.597591969992,121.82510852999985,53460.44423592 2024-07-05,14:13:39.000,187,10996196,14045,0,1720188818,13061.570646729997,121.8180594000005,53460.41628744 2024-07-05,14:13:40.000,187,10996243,14725,0,1720188819,13061.563910420002,121.77576462000434,53460.41628744 2024-07-05,14:13:41.000,187,10996216,14565,0,1720188820,13061.550437799997,121.75461722999898,53460.38833896 2024-07-05,14:13:42.000,187,10996236,14085,0,1720188821,13061.510019939997,121.74051897000027,53460.311480640004 2024-07-05,14:13:43.000,187,10996242,14565,0,1720188822,13061.489811009997,121.69822419000411,53460.262570800005 2024-07-05,14:13:44.000,187,10996235,14525,0,1720188823,13061.462865770001,121.71232245000283,53460.26955792 2024-07-05,14:13:45.000,187,10996248,14205,0,1720188824,13061.456129459992,121.69117506000475,53460.24160944 2024-07-05,14:13:46.000,187,10996207,14085,0,1720188825,13061.408975289996,121.69822419000411,53460.2276352 2024-07-05,14:13:47.000,187,10996226,14725,0,1720188826,13061.382030050001,121.68412592999812,53460.11584128001 2024-07-05,14:13:48.000,187,10996244,14285,0,1720188827,13061.388766359996,121.66297854000004,53460.17173824 2024-07-05,14:13:49.000,187,10996256,14485,0,1720188828,13061.375293739991,121.69822419000411,53460.15077688 2024-07-05,14:13:50.000,187,10996220,14725,0,1720188829,13061.395502669991,121.64888028000132,53460.11584128001 2024-07-05,14:13:51.000,187,10996272,14605,0,1720188830,13061.361821120001,121.67707679999876,53460.094879920005 2024-07-05,14:13:52.000,187,10996268,14125,0,1720188831,13061.395502669991,121.59953636999853,53460.15077688 2024-07-05,14:13:53.000,187,10996225,14165,0,1720188832,13061.368557429996,121.5713398500011,53460.0529572 2024-07-05,14:13:54.000,187,10996210,14485,0,1720188833,13061.361821120001,121.52904506999766,53460.06693144001 2024-07-05,14:13:55.000,187,10996253,14205,0,1720188834,13061.408975289996,121.52904506999766,53460.10186704 2024-07-05,14:13:56.000,187,10996274,14125,0,1720188835,13061.408975289996,121.50789767999959,53460.045970080006 2024-07-05,14:13:57.000,187,10996201,14605,0,1720188836,13061.462865770001,121.47970116000215,53460.045970080006 2024-07-05,14:13:58.000,187,10996274,14445,0,1720188837,13061.469602079997,121.45855377000407,53459.983086 2024-07-05,14:13:59.000,187,10996212,14245,0,1720188838,13061.469602079997,121.45150464000471,53459.96911176001 2024-07-05,14:14:00.000,187,10996240,14725,0,1720188839,13061.462865770001,121.40920986000128,53459.90622768 2024-07-05,14:14:01.000,187,10996248,14485,0,1720188840,13061.483074700001,121.3880624700032,53459.93417616 2024-07-05,14:14:02.000,187,10996248,14725,0,1720188841,13061.523492560002,121.3598659499985,53459.857317840004 2024-07-05,14:14:03.000,187,10996276,14325,0,1720188842,13061.510019939997,121.2893746500049,53459.85033072001 2024-07-05,14:14:04.000,187,10996213,14365,0,1720188843,13061.476338389992,121.27527638999891,53459.7734724 2024-07-05,14:14:05.000,187,10996246,14565,0,1720188844,13061.557174109992,121.24003074000211,53459.808408000004 2024-07-05,14:14:06.000,187,10996241,13885,0,1720188845,13061.536965179992,121.1765885700006,53459.88526632 2024-07-05,14:14:07.000,187,10996275,14485,0,1720188846,13061.543701490002,121.14839205000317,53459.81539512 2024-07-05,14:14:08.000,187,10996232,14525,0,1720188847,13061.530228869997,121.14134292000381,53459.75251104001 2024-07-05,14:14:09.000,187,10996220,14725,0,1720188848,13061.557174109992,121.12019552999845,53459.75251104001 2024-07-05,14:14:10.000,187,10996260,13925,0,1720188849,13061.604328280002,121.07085162000294,53459.72456256 2024-07-05,14:14:11.000,187,10996210,14445,0,1720188850,13061.584119350002,121.05675336000422,53459.69661408 2024-07-05,14:14:12.000,187,10996271,14525,0,1720188851,13061.597591969992,121.02150771000015,53459.689626960004 2024-07-05,14:14:13.000,187,10996255,14365,0,1720188852,13061.604328280002,120.979212930004,53459.65469136001 2024-07-05,14:14:14.000,187,10996234,13965,0,1720188853,13061.597591969992,120.97216380000464,53459.640717120004 2024-07-05,14:14:15.000,187,10996241,14405,0,1720188854,13061.570646729997,120.93691815000057,53459.55687168 2024-07-05,14:14:16.000,187,10996243,14205,0,1720188855,13061.617800899992,120.89462337000441,53459.5987944 2024-07-05,14:14:17.000,187,10996273,14485,0,1720188856,13061.611064589997,120.88757423999778,53459.591807280005 2024-07-05,14:14:18.000,187,10996284,14725,0,1720188857,13061.597591969992,120.8311812000029,53459.53591032001 2024-07-05,14:14:19.000,187,10996228,14725,0,1720188858,13061.550437799997,120.79593554999883,53459.48700048001 2024-07-05,14:14:20.000,187,10996262,14005,0,1720188859,13061.550437799997,120.79593554999883,53459.45206488 2024-07-05,14:14:21.000,187,10996242,14725,0,1720188860,13061.543701490002,120.75364077000268,53459.45206488 2024-07-05,14:14:22.000,187,10996253,14605,0,1720188861,13061.590855659997,120.72544424999796,53459.43809064 2024-07-05,14:14:23.000,187,10996263,14285,0,1720188862,13061.550437799997,120.69019860000117,53459.41014216 2024-07-05,14:14:24.000,187,10996254,13845,0,1720188863,13061.550437799997,120.65495295000437,53459.41712928001 2024-07-05,14:14:25.000,187,10996240,14525,0,1720188864,13061.557174109992,120.64085468999838,53459.34027096 2024-07-05,14:14:26.000,187,10996249,14605,0,1720188865,13061.550437799997,120.6197073000003,53459.33328384 2024-07-05,14:14:27.000,187,10996280,14565,0,1720188866,13061.536965179992,120.59855991000222,53459.326296720006 2024-07-05,14:14:28.000,187,10996253,14885,0,1720188867,13061.510019939997,120.6197073000003,53459.33328384 2024-07-05,14:14:29.000,187,10996252,14205,0,1720188868,13061.516756249992,120.59855991000222,53459.256425520005 2024-07-05,14:14:30.000,187,10996268,14405,0,1720188869,13061.483074700001,120.60560904000158,53459.27738688001 2024-07-05,14:14:31.000,187,10996298,14245,0,1720188870,13061.429184219996,120.5844616500035,53459.23546416 2024-07-05,14:14:32.000,187,10996251,14405,0,1720188871,13061.456129459992,120.61265817000094,53459.27738688001 2024-07-05,14:14:33.000,187,10996275,14245,0,1720188872,13061.422447910001,120.5844616500035,53459.24245128 2024-07-05,14:14:34.000,187,10996201,14125,0,1720188873,13061.429184219996,120.57741252000415,53459.2145028 2024-07-05,14:14:35.000,187,10996319,14405,0,1720188874,13061.408975289996,120.55626512999879,53459.17956720001 2024-07-05,14:14:36.000,187,10996298,14405,0,1720188875,13061.34161219,120.54921599999943,53459.186554320004 2024-07-05,14:14:37.000,187,10996272,13805,0,1720188876,13061.294458019991,120.53511774000071,53459.13065736001 2024-07-05,14:14:38.000,187,10996269,14245,0,1720188877,13061.267512779996,120.54216687000007,53459.10270888 2024-07-05,14:14:39.000,187,10996217,14005,0,1720188878,13061.227094919996,120.51397035000264,53459.10969600001 2024-07-05,14:14:40.000,187,10996225,14005,0,1720188879,13061.267512779996,120.47872469999857,53459.04681192 2024-07-05,14:14:41.000,187,10996263,14365,0,1720188880,13061.206885989995,120.43642992000241,53459.05379904 2024-07-05,14:14:42.000,187,10996247,14365,0,1720188881,13061.21362229999,120.39413513999898,53459.12367024 2024-07-05,14:14:43.000,187,10996257,14485,0,1720188882,13061.206885989995,120.32364383999811,53459.06078616001 2024-07-05,14:14:44.000,187,10996256,14365,0,1720188883,13061.15299550999,120.3095455799994,53459.04681192 2024-07-05,14:14:45.000,187,10996266,14725,0,1720188884,13061.166468129995,120.26725080000324,53458.97694072 2024-07-05,14:14:46.000,187,10996268,14765,0,1720188885,13061.15973182,120.24610340999789,53458.969953600004 2024-07-05,14:14:47.000,187,10996265,14885,0,1720188886,13061.15299550999,120.1756121100043,53458.94200512001 2024-07-05,14:14:48.000,187,10996253,14045,0,1720188887,13061.17994075,120.1756121100043,53458.969953600004 2024-07-05,14:14:49.000,187,10996238,14205,0,1720188888,13061.17320443999,120.14741558999958,53458.99790208 2024-07-05,14:14:50.000,187,10996261,14725,0,1720188889,13061.13278657999,120.10512081000343,53458.90706952 2024-07-05,14:14:51.000,187,10996263,14285,0,1720188890,13061.09236871999,120.06987515999936,53458.91405664001 2024-07-05,14:14:52.000,187,10996283,14045,0,1720188891,13061.01826931,120.01348212000448,53458.935018 2024-07-05,14:14:53.000,187,10996224,14685,0,1720188892,13060.99806038,119.99233472999913,53458.89309528001 2024-07-05,14:14:54.000,187,10996289,14765,0,1720188893,13060.944169899994,119.9288925600049,53458.91405664001 2024-07-05,14:14:55.000,187,10996271,14325,0,1720188894,13060.923960969994,119.90774516999954,53458.81623696001 2024-07-05,14:14:56.000,187,10996269,14765,0,1720188895,13060.84986155999,119.90774516999954,53458.8302112 2024-07-05,14:14:57.000,187,10996296,14365,0,1720188896,13060.836388939999,119.84430299999804,53458.8302112 2024-07-05,14:14:58.000,187,10996242,14205,0,1720188897,13060.822916319994,119.80905735000124,53458.81623696001 2024-07-05,14:14:59.000,187,10996264,13885,0,1720188898,13060.755553219999,119.80200822000188,53458.78130136 2024-07-05,14:15:00.000,187,10996229,14365,0,1720188899,13060.715135359998,119.76676256999781,53458.79527560001 2024-07-05,14:15:01.000,187,10996268,14165,0,1720188900,13060.641035949993,119.77381170000444,53458.76732712 2024-07-05,14:15:02.000,187,10996225,14485,0,1720188901,13060.654508569998,119.75971343999845,53458.73239152 2024-07-05,14:15:03.000,187,10996232,14365,0,1720188902,13060.593881779998,119.72446779000165,53458.67649456001 2024-07-05,14:15:04.000,187,10996221,14405,0,1720188903,13060.499573439993,119.66102562000015,53458.64155896 2024-07-05,14:15:05.000,187,10996267,14445,0,1720188904,13060.513046059998,119.66102562000015,53458.67649456001 2024-07-05,14:15:06.000,187,10996261,14205,0,1720188905,13060.486100820002,119.65397649000079,53458.61361048 2024-07-05,14:15:07.000,187,10996290,14405,0,1720188906,13060.452419269997,119.63282910000271,53458.5507264 2024-07-05,14:15:08.000,187,10996279,14125,0,1720188907,13060.452419269997,119.62577997000335,53458.59264912 2024-07-05,14:15:09.000,187,10996085,14365,0,1720188908,13060.425474030002,119.604632579998,53458.56470064 2024-07-05,14:15:10.000,187,10996245,14165,0,1720188909,13060.425474030002,119.61168171000463,53458.54373928 2024-07-05,14:15:11.000,187,10996264,14365,0,1720188910,13060.405265100002,119.57643606000056,53458.52976504001 2024-07-05,14:15:12.000,187,10996236,14725,0,1720188911,13060.344638310002,119.59053431999928,53458.515790800004 2024-07-05,14:15:13.000,187,10996262,14165,0,1720188912,13060.351374619997,119.56233780000184,53458.49482944 2024-07-05,14:15:14.000,187,10996235,14325,0,1720188913,13060.371583549997,119.55528867000248,53458.52976504001 2024-07-05,14:15:15.000,187,10996264,14165,0,1720188914,13060.391792479997,119.5693869300012,53458.48085520001 2024-07-05,14:15:16.000,187,10996237,14205,0,1720188915,13060.391792479997,119.54119041000376,53458.515790800004 2024-07-05,14:15:17.000,187,10996240,14565,0,1720188916,13060.412001409997,119.54119041000376,53458.487842320006 2024-07-05,14:15:18.000,187,10996269,14445,0,1720188917,13060.364847240002,119.5693869300012,53458.5507264 2024-07-05,14:15:19.000,187,10996179,14605,0,1720188918,13060.331165689997,119.55528867000248,53458.515790800004 2024-07-05,14:15:20.000,187,10996276,14165,0,1720188919,13060.351374619997,119.54823954000312,53458.50181656 2024-07-05,14:15:21.000,187,10996228,14405,0,1720188920,13060.344638310002,119.5341412800044,53458.515790800004 2024-07-05,14:15:22.000,187,10996262,14405,0,1720188921,13060.344638310002,119.55528867000248,53458.487842320006 2024-07-05,14:15:23.000,187,10996260,14325,0,1720188922,13060.310956759997,119.54119041000376,53458.487842320006 2024-07-05,14:15:24.000,187,10996220,14125,0,1720188923,13060.304220450002,119.58348518999992,53458.487842320006 2024-07-05,14:15:25.000,187,10996259,14205,0,1720188924,13060.371583549997,119.57643606000056,53458.50880368001 2024-07-05,14:15:26.000,187,10996224,14565,0,1720188925,13060.337901999992,119.56233780000184,53458.47386808 2024-07-05,14:15:27.000,187,10996275,14285,0,1720188926,13060.331165689997,119.54823954000312,53458.49482944 2024-07-05,14:15:28.000,187,10996230,14365,0,1720188927,13060.337901999992,119.62577997000335,53458.49482944 2024-07-05,14:15:29.000,187,10996228,14565,0,1720188928,13060.337901999992,119.66102562000015,53458.515790800004 2024-07-05,14:15:30.000,187,10996233,14085,0,1720188929,13060.371583549997,119.68922214000486,53458.54373928 2024-07-05,14:15:31.000,187,10996277,14365,0,1720188930,13060.385056170002,119.68217300999822,53458.52277792 2024-07-05,14:15:32.000,187,10996241,13925,0,1720188931,13060.432210339997,119.72446779000165,53458.52976504001 2024-07-05,14:15:33.000,187,10996268,14685,0,1720188932,13060.418737719992,119.77381170000444,53458.54373928 2024-07-05,14:15:34.000,187,10996284,14445,0,1720188933,13060.398528789992,119.7808608300038,53458.50880368001 2024-07-05,14:15:35.000,187,10996271,14605,0,1720188934,13060.445682960002,119.79495909000252,53458.52976504001 2024-07-05,14:15:36.000,187,10996238,14885,0,1720188935,13060.465891890002,119.85135213000467,53458.59264912 2024-07-05,14:15:37.000,187,10996212,14205,0,1720188936,13060.452419269997,119.8795486500021,53458.52277792 2024-07-05,14:15:38.000,187,10996298,14045,0,1720188937,13060.492837129997,119.9288925600049,53458.5507264 2024-07-05,14:15:39.000,187,10996253,14125,0,1720188938,13060.506309750002,119.95003995000297,53458.56470064 2024-07-05,14:15:40.000,187,10996281,14445,0,1720188939,13060.526518680002,120.00643298999785,53458.60662336001 2024-07-05,14:15:41.000,187,10996263,14365,0,1720188940,13060.553463919998,119.99233472999913,53458.59264912 2024-07-05,14:15:42.000,187,10996240,14045,0,1720188941,13060.519782369993,120.02053125000384,53458.585662000005 2024-07-05,14:15:43.000,187,10996246,14365,0,1720188942,13060.499573439993,120.0275803800032,53458.655533200006 2024-07-05,14:15:44.000,187,10996279,14605,0,1720188943,13060.472628199997,120.04167864000192,53458.6205976 2024-07-05,14:15:45.000,187,10996271,14405,0,1720188944,13060.486100820002,120.05577690000064,53458.66950744 2024-07-05,14:15:46.000,187,10996246,14125,0,1720188945,13060.486100820002,120.04167864000192,53458.64854608001 2024-07-05,14:15:47.000,187,10996190,14205,0,1720188946,13060.499573439993,120.06987515999936,53458.704443040006 2024-07-05,14:15:48.000,187,10996276,14245,0,1720188947,13060.459155579993,120.03462951000256,53458.66252032 2024-07-05,14:15:49.000,187,10996093,13885,0,1720188948,13060.459155579993,120.04872777000128,53458.73239152 2024-07-05,14:15:50.000,187,10996256,14205,0,1720188949,13060.472628199997,120.02053125000384,53458.72540440001 2024-07-05,14:15:51.000,187,10996280,14565,0,1720188950,13060.459155579993,120.0275803800032,53458.76732712 2024-07-05,14:15:52.000,187,10996234,14485,0,1720188951,13060.499573439993,120.06282603,53458.753352880005 2024-07-05,14:15:53.000,187,10996254,14125,0,1720188952,13060.499573439993,119.99938385999849,53458.78828848 2024-07-05,14:15:54.000,187,10996258,14325,0,1720188953,13060.465891890002,120.02053125000384,53458.823224080006 2024-07-05,14:15:55.000,187,10996261,14325,0,1720188954,13060.492837129997,120.01348212000448,53458.79527560001 2024-07-05,14:15:56.000,187,10996243,14565,0,1720188955,13060.533254989998,120.00643298999785,53458.78130136 2024-07-05,14:15:57.000,187,10996209,14165,0,1720188956,13060.519782369993,120.04167864000192,53458.802262720004 2024-07-05,14:15:58.000,187,10996281,14405,0,1720188957,13060.506309750002,120.0275803800032,53458.851172560004 2024-07-05,14:15:59.000,187,10996248,14565,0,1720188958,13060.560200229993,120.0275803800032,53458.9000824 2024-07-05,14:16:00.000,187,10996284,14165,0,1720188959,13060.560200229993,120.04167864000192,53458.90706952 2024-07-05,14:16:01.000,187,10996252,14525,0,1720188960,13060.526518680002,120.06282603,53458.87912104 2024-07-05,14:16:02.000,187,10996247,14845,0,1720188961,13060.539991299993,120.07692428999871,53458.91405664001 2024-07-05,14:16:03.000,187,10996263,14085,0,1720188962,13060.546727610003,120.06987515999936,53458.92803088 2024-07-05,14:16:04.000,187,10996250,14005,0,1720188963,13060.506309750002,120.09102255000471,53458.95597936 2024-07-05,14:16:05.000,187,10996268,14445,0,1720188964,13060.519782369993,120.14036646000022,53458.935018 2024-07-05,14:16:06.000,187,10996272,14365,0,1720188965,13060.546727610003,120.14036646000022,53458.921043760005 2024-07-05,14:16:07.000,187,10996219,14325,0,1720188966,13060.546727610003,120.18266124000365,53458.98392784001 2024-07-05,14:16:08.000,187,10996225,14685,0,1720188967,13060.580409159993,120.1756121100043,53458.94899224 2024-07-05,14:16:09.000,187,10996239,14045,0,1720188968,13060.607354399988,120.18266124000365,53458.96296648001 2024-07-05,14:16:10.000,187,10996246,14405,0,1720188969,13060.614090709998,120.21085776000109,53459.0048892 2024-07-05,14:16:11.000,187,10996274,14165,0,1720188970,13060.620827019993,120.26725080000324,53459.05379904 2024-07-05,14:16:12.000,187,10996219,14285,0,1720188971,13060.620827019993,120.28839819000132,53458.98392784001 2024-07-05,14:16:13.000,187,10996265,14485,0,1720188972,13060.641035949993,120.3095455799994,53459.06078616001 2024-07-05,14:16:14.000,187,10996254,14205,0,1720188973,13060.647772259988,120.33069297000475,53459.08174752001 2024-07-05,14:16:15.000,187,10996310,14045,0,1720188974,13060.661244879993,120.38003688000026,53459.15161872001 2024-07-05,14:16:16.000,187,10996261,14565,0,1720188975,13060.641035949993,120.38708600999962,53459.09572176 2024-07-05,14:16:17.000,187,10996208,13845,0,1720188976,13060.647772259988,120.40118426999834,53459.158605840006 2024-07-05,14:16:18.000,187,10996253,14125,0,1720188977,13060.654508569998,120.43642992000241,53459.15161872001 2024-07-05,14:16:19.000,187,10996265,14325,0,1720188978,13060.667981189988,120.44347905000177,53459.20052856001 2024-07-05,14:16:20.000,187,10996280,14885,0,1720188979,13060.667981189988,120.45052818000113,53459.23546416 2024-07-05,14:16:21.000,187,10996257,13885,0,1720188980,13060.721871669994,120.4716755699992,53459.22148992 2024-07-05,14:16:22.000,187,10996246,14125,0,1720188981,13060.755553219999,120.48577382999792,53459.29834824001 2024-07-05,14:16:23.000,187,10996299,14205,0,1720188982,13060.775762149999,120.53511774000071,53459.27738688001 2024-07-05,14:16:24.000,187,10996258,14685,0,1720188983,13060.762289529994,120.54216687000007,53459.22148992 2024-07-05,14:16:25.000,187,10996272,14045,0,1720188984,13060.755553219999,120.5844616500035,53459.29834824001 2024-07-05,14:16:26.000,187,10996265,14725,0,1720188985,13060.795971079999,120.55626512999879,53459.34027096 2024-07-05,14:16:27.000,187,10996242,14445,0,1720188986,13060.809443699989,120.55626512999879,53459.33328384 2024-07-05,14:16:28.000,187,10996238,14245,0,1720188987,13060.843125249994,120.57741252000415,53459.354245200004 2024-07-05,14:16:29.000,187,10996231,14085,0,1720188988,13060.816180009999,120.60560904000158,53459.43110352 2024-07-05,14:16:30.000,187,10996293,14645,0,1720188989,13060.843125249994,120.60560904000158,53459.473026240004 2024-07-05,14:16:31.000,187,10996283,14445,0,1720188990,13060.822916319994,120.61265817000094,53459.41014216 2024-07-05,14:16:32.000,187,10996215,14405,0,1720188991,13060.802707389994,120.66200208000373,53459.473026240004 2024-07-05,14:16:33.000,187,10996268,14645,0,1720188992,13060.809443699989,120.66905121000309,53459.43809064 2024-07-05,14:16:34.000,187,10996217,14285,0,1720188993,13060.82965262999,120.66200208000373,53459.45206488 2024-07-05,14:16:35.000,187,10996233,14325,0,1720188994,13060.836388939999,120.7324933800046,53459.459052 2024-07-05,14:16:36.000,187,10996285,14045,0,1720188995,13060.843125249994,120.7677390300014,53459.51494896001 2024-07-05,14:16:37.000,187,10996259,14245,0,1720188996,13060.856597869999,120.80298467999819,53459.542897440006 2024-07-05,14:16:38.000,187,10996215,14285,0,1720188997,13060.89027941999,120.81708294000418,53459.53591032001 2024-07-05,14:16:39.000,187,10996252,14285,0,1720188998,13060.95764252,120.87347597999906,53459.54988456 2024-07-05,14:16:40.000,187,10996235,14365,0,1720188999,13060.97111513999,120.92281989000185,53459.521936080004 2024-07-05,14:16:41.000,187,10996265,14365,0,1720189000,13060.964378829995,120.92281989000185,53459.57783304 2024-07-05,14:16:42.000,187,10996242,14485,0,1720189001,13061.05195085999,121.02150771000015,53459.57084592 2024-07-05,14:16:43.000,187,10996256,14205,0,1720189002,13061.03174192999,121.04265509999823,53459.65469136001 2024-07-05,14:16:44.000,187,10996313,14405,0,1720189003,13061.05195085999,121.09904814000038,53459.69661408 2024-07-05,14:16:45.000,187,10996261,14325,0,1720189004,13061.126050269995,121.13429379000445,53459.74552392 2024-07-05,14:16:46.000,187,10996276,13925,0,1720189005,13061.166468129995,121.16953944000124,53459.73154968001 2024-07-05,14:16:47.000,187,10996250,14165,0,1720189006,13061.15299550999,121.24707987000147,53459.759498160005 2024-07-05,14:16:48.000,187,10996241,14205,0,1720189007,13061.227094919996,121.23298161000275,53459.74552392 2024-07-05,14:16:49.000,187,10996291,14685,0,1720189008,13061.267512779996,121.2893746500049,53459.80142088001 2024-07-05,14:16:50.000,187,10996265,14525,0,1720189009,13061.23383122999,121.34576768999978,53459.7734724 2024-07-05,14:16:51.000,187,10996287,14565,0,1720189010,13061.334875879991,121.39511160000256,53459.79443376 2024-07-05,14:16:52.000,187,10996264,14325,0,1720189011,13061.382030050001,121.49379942000087,53459.829369360006 2024-07-05,14:16:53.000,187,10996284,14725,0,1720189012,13061.388766359996,121.50789767999959,53459.88526632 2024-07-05,14:16:54.000,187,10996294,14085,0,1720189013,13061.449393149996,121.58543810999981,53459.89225344 2024-07-05,14:16:55.000,187,10996250,14245,0,1720189014,13061.483074700001,121.64888028000132,53459.878279200006 2024-07-05,14:16:56.000,187,10996215,14245,0,1720189015,13061.557174109992,121.69822419000411,53459.927189040005 2024-07-05,14:16:57.000,187,10996253,14365,0,1720189016,13061.563910420002,121.73346984000091,53459.92020192001 2024-07-05,14:16:58.000,187,10996199,14085,0,1720189017,13061.584119350002,121.79691201000242,53459.94116328 2024-07-05,14:16:59.000,187,10996215,14525,0,1720189018,13061.590855659997,121.83920678999857,53460.00404736 2024-07-05,14:17:00.000,187,10996221,14685,0,1720189019,13061.604328280002,121.90264896000008,53459.99007312001 2024-07-05,14:17:01.000,187,10996231,14245,0,1720189020,13061.705372930002,121.94494374000351,53460.01802160001 2024-07-05,14:17:02.000,187,10996204,14325,0,1720189021,13061.705372930002,121.97314026000095,53459.976098880004 2024-07-05,14:17:03.000,187,10996274,14525,0,1720189022,13061.705372930002,122.03658243000245,53460.025008720004 2024-07-05,14:17:04.000,187,10996288,14565,0,1720189023,13061.745790790003,122.07887720999861,53460.07391856 2024-07-05,14:17:05.000,187,10996271,14445,0,1720189024,13061.759263409993,122.14231938000012,53460.045970080006 2024-07-05,14:17:06.000,187,10996274,14165,0,1720189025,13061.826626509988,122.1634667699982,53460.143789760004 2024-07-05,14:17:07.000,187,10996226,14565,0,1720189026,13061.860308059993,122.21985981000034,53460.10885416 2024-07-05,14:17:08.000,187,10996218,14245,0,1720189027,13061.860308059993,122.25510546000442,53460.19968672 2024-07-05,14:17:09.000,187,10996160,14125,0,1720189028,13061.873780679998,122.26920372000313,53460.24160944 2024-07-05,14:17:10.000,187,10996233,14445,0,1720189029,13061.914198539998,122.325596759998,53460.19968672 2024-07-05,14:17:11.000,187,10996244,14005,0,1720189030,13061.968089019989,122.38198980000016,53460.31846776 2024-07-05,14:17:12.000,187,10996248,14725,0,1720189031,13061.995034259999,122.41723545000423,53460.26955792 2024-07-05,14:17:13.000,187,10996289,14525,0,1720189032,13061.974825329999,122.48067761999846,53460.332442000006 2024-07-05,14:17:14.000,187,10996311,14925,0,1720189033,13062.015243189999,122.4383828400023,53460.35340336001 2024-07-05,14:17:15.000,187,10996205,14045,0,1720189034,13062.015243189999,122.51592327000253,53460.40930032 2024-07-05,14:17:16.000,187,10996237,14205,0,1720189035,13062.015243189999,122.55116891999933,53460.38833896 2024-07-05,14:17:17.000,187,10996248,14285,0,1720189036,13062.008506879989,122.63575847999891,53460.430261680005 2024-07-05,14:17:18.000,187,10996235,14525,0,1720189037,13062.04892473999,122.61461109000084,53460.4372488 2024-07-05,14:17:19.000,187,10996270,14005,0,1720189038,13062.042188429994,122.69215152000106,53460.46519728 2024-07-05,14:17:20.000,187,10996189,14565,0,1720189039,13062.042188429994,122.69920065000042,53460.479171520004 2024-07-05,14:17:21.000,187,10996248,14245,0,1720189040,13062.082606289994,122.73444630000449,53460.47218440001 2024-07-05,14:17:22.000,187,10996220,14485,0,1720189041,13062.11628784,122.84723238000151,53460.500132880006 2024-07-05,14:17:23.000,187,10996231,14445,0,1720189042,13062.14996938999,122.84018325000216,53460.49314576001 2024-07-05,14:17:24.000,187,10996250,14205,0,1720189043,13062.1567057,122.8331341200028,53460.528081360004 2024-07-05,14:17:25.000,187,10996234,14245,0,1720189044,13062.264486659995,122.92477281000174,53460.52109424001 2024-07-05,14:17:26.000,187,10996263,14125,0,1720189045,13062.29143189999,122.9670675899979,53460.58397832 2024-07-05,14:17:27.000,187,10996225,14005,0,1720189046,13062.29816821,123.01641150000069,53460.549042720006 2024-07-05,14:17:28.000,187,10996218,14445,0,1720189047,13062.31837714,123.0798536700022,53460.597952560005 2024-07-05,14:17:29.000,187,10996258,14405,0,1720189048,13062.37226761999,123.09395193000091,53460.63987528001 2024-07-05,14:17:30.000,187,10996236,14045,0,1720189049,13062.39247654999,123.11509931999899,53460.59096544001 2024-07-05,14:17:31.000,187,10996206,14325,0,1720189050,13062.45310333999,123.15739410000242,53460.59096544001 2024-07-05,14:17:32.000,187,10996219,14525,0,1720189051,13062.466575959996,123.21378714000457,53460.646862400004 2024-07-05,14:17:33.000,187,10996241,14245,0,1720189052,13062.493521199991,123.22788540000329,53460.70275936 2024-07-05,14:17:34.000,187,10996287,14325,0,1720189053,13062.52046644,123.22788540000329,53460.68878512001 2024-07-05,14:17:35.000,187,10996249,14565,0,1720189054,13062.554147989991,123.2772293099988,53460.716733600006 2024-07-05,14:17:36.000,187,10996213,14205,0,1720189055,13062.567620609996,123.30542583000351,53460.78660480001 2024-07-05,14:17:37.000,187,10996217,14445,0,1720189056,13062.581093230001,123.33362235000095,53460.7516692 2024-07-05,14:17:38.000,187,10996210,14405,0,1720189057,13062.614774779991,123.33362235000095,53460.78660480001 2024-07-05,14:17:39.000,187,10996233,14485,0,1720189058,13062.601302160001,123.36181886999839,53460.80756616001 2024-07-05,14:17:40.000,187,10996223,14205,0,1720189059,13062.655192639992,123.40411365000182,53460.85647600001 2024-07-05,14:17:41.000,187,10996218,13845,0,1720189060,13062.648456329996,123.33362235000095,53460.835514640006 2024-07-05,14:17:42.000,187,10996248,14045,0,1720189061,13062.648456329996,123.3900153900031,53460.77263056 2024-07-05,14:17:43.000,187,10996198,14445,0,1720189062,13062.682137880001,123.36886799999775,53460.80057904 2024-07-05,14:17:44.000,187,10996269,14285,0,1720189063,13062.682137880001,123.35476973999903,53460.835514640006 2024-07-05,14:17:45.000,187,10996232,14485,0,1720189064,13062.695610499992,123.3900153900031,53460.80756616001 2024-07-05,14:17:46.000,187,10996241,14205,0,1720189065,13062.709083119997,123.40411365000182,53460.87743736001 2024-07-05,14:17:47.000,187,10996240,14365,0,1720189066,13062.769709909997,123.36886799999775,53460.87045024 2024-07-05,14:17:48.000,187,10996221,13965,0,1720189067,13062.736028359992,123.37591713000438,53460.89839872 2024-07-05,14:17:49.000,187,10996252,14045,0,1720189068,13062.742764670002,123.38296626000374,53460.89839872 2024-07-05,14:17:50.000,187,10996208,14285,0,1720189069,13062.729292049997,123.34772060999967,53460.91936008 2024-07-05,14:17:51.000,187,10996214,13885,0,1720189070,13062.742764670002,123.3900153900031,53460.97525704001 2024-07-05,14:17:52.000,187,10996186,14325,0,1720189071,13062.715819429992,123.39706452000246,53460.90538584001 2024-07-05,14:17:53.000,187,10996227,14525,0,1720189072,13062.749500979997,123.3900153900031,53460.91936008 2024-07-05,14:17:54.000,187,10996234,14405,0,1720189073,13062.783182530002,123.39706452000246,53460.87045024 2024-07-05,14:17:55.000,187,10996213,13925,0,1720189074,13062.769709909997,123.45345756000461,53460.863463120004 2024-07-05,14:17:56.000,187,10996238,14165,0,1720189075,13062.789918839997,123.45345756000461,53460.94730856 2024-07-05,14:17:57.000,187,10996262,14125,0,1720189076,13062.810127769997,123.47460495000269,53460.933334320005 2024-07-05,14:17:58.000,187,10996194,13965,0,1720189077,13062.816864079992,123.48165408000204,53460.96826992 2024-07-05,14:17:59.000,187,10996268,14525,0,1720189078,13062.823600390002,123.54509625000355,53460.99621840001 2024-07-05,14:18:00.000,187,10996242,14045,0,1720189079,13062.823600390002,123.55214538000291,53460.9612828 2024-07-05,14:18:01.000,187,10996246,14445,0,1720189080,13062.837073009992,123.56624364000163,53460.933334320005 2024-07-05,14:18:02.000,187,10996240,14405,0,1720189081,13062.843809320002,123.62968581000314,53460.94032144 2024-07-05,14:18:03.000,187,10996224,14085,0,1720189082,13062.823600390002,123.62968581000314,53460.982244160004 2024-07-05,14:18:04.000,187,10996275,14565,0,1720189083,13062.837073009992,123.65083320000122,53460.94730856 2024-07-05,14:18:05.000,187,10996224,14125,0,1720189084,13062.810127769997,123.67902971999865,53460.94032144 2024-07-05,14:18:06.000,187,10996257,14005,0,1720189085,13062.850545629997,123.72132450000208,53461.01019264 2024-07-05,14:18:07.000,187,10996232,14205,0,1720189086,13062.796655149992,123.74247189000016,53461.01717976 2024-07-05,14:18:08.000,187,10996258,14085,0,1720189087,13062.789918839997,123.74952101999952,53460.96826992 2024-07-05,14:18:09.000,187,10996232,14205,0,1720189088,13062.803391460002,123.75657014999888,53461.02416688001 2024-07-05,14:18:10.000,187,10996280,14165,0,1720189089,13062.776446219992,123.74952101999952,53461.01019264 2024-07-05,14:18:11.000,187,10996212,14325,0,1720189090,13062.756237289992,123.7354227600008,53461.02416688001 2024-07-05,14:18:12.000,187,10996241,14565,0,1720189091,13062.688874189997,123.72132450000208,53461.031154000004 2024-07-05,14:18:13.000,187,10996213,14245,0,1720189092,13062.668665259996,123.7354227600008,53461.02416688001 2024-07-05,14:18:14.000,187,10996251,14565,0,1720189093,13062.648456329996,123.70722624000337,53460.982244160004 2024-07-05,14:18:15.000,187,10996203,14045,0,1720189094,13062.614774779991,123.72837363000144,53460.933334320005 2024-07-05,14:18:16.000,187,10996238,14445,0,1720189095,13062.547411679996,123.72132450000208,53460.94032144 2024-07-05,14:18:17.000,187,10996230,14565,0,1720189096,13062.50025751,123.74952101999952,53460.92634720001 2024-07-05,14:18:18.000,187,10996233,14645,0,1720189097,13062.446367029996,123.74952101999952,53460.933334320005 2024-07-05,14:18:19.000,187,10996265,14285,0,1720189098,13062.43963072,123.77066841000487,53460.94730856 2024-07-05,14:18:20.000,187,10996265,14725,0,1720189099,13062.39247654999,123.77066841000487,53460.89839872 2024-07-05,14:18:21.000,187,10996249,14525,0,1720189100,13062.35205868999,123.79886493000231,53460.884424480006 2024-07-05,14:18:22.000,187,10996239,14325,0,1720189101,13062.31164082999,123.82001232000039,53460.91237296 2024-07-05,14:18:23.000,187,10996255,14645,0,1720189102,13062.31164082999,123.8341105799991,53460.91237296 2024-07-05,14:18:24.000,187,10996224,14205,0,1720189103,13062.224068799995,123.8834544900019,53460.85647600001 2024-07-05,14:18:25.000,187,10996255,14365,0,1720189104,13062.244277729995,123.92574926999805,53460.84250176 2024-07-05,14:18:26.000,187,10996274,14485,0,1720189105,13062.21733249,123.95394579000276,53460.80057904 2024-07-05,14:18:27.000,187,10996253,14245,0,1720189106,13062.19712356,124.05263361000107,53460.77961768 2024-07-05,14:18:28.000,187,10996237,14405,0,1720189107,13062.19712356,124.06673186999978,53460.73769496001 2024-07-05,14:18:29.000,187,10996231,13965,0,1720189108,13062.19038724999,124.14427230000001,53460.72372072 2024-07-05,14:18:30.000,187,10996254,14445,0,1720189109,13062.183650939995,124.16541968999809,53460.74468208 2024-07-05,14:18:31.000,187,10996265,14365,0,1720189110,13062.19712356,124.27820577000239,53460.716733600006 2024-07-05,14:18:32.000,187,10996214,14605,0,1720189111,13062.183650939995,124.3416479400039,53460.74468208 2024-07-05,14:18:33.000,187,10996256,14045,0,1720189112,13062.163442009994,124.39099184999941,53460.70275936 2024-07-05,14:18:34.000,187,10996256,14645,0,1720189113,13062.19038724999,124.38394272000005,53460.695772240004 2024-07-05,14:18:35.000,187,10996266,14125,0,1720189114,13062.224068799995,124.48263053999835,53460.74468208 2024-07-05,14:18:36.000,187,10996225,13885,0,1720189115,13062.19038724999,124.55312183999922,53460.73769496001 2024-07-05,14:18:37.000,187,10996248,14285,0,1720189116,13062.23080510999,124.65885879000416,53460.63288816 2024-07-05,14:18:38.000,187,10996218,14405,0,1720189117,13062.264486659995,124.70820269999967,53460.67481088 2024-07-05,14:18:39.000,187,10996202,14445,0,1720189118,13062.244277729995,124.7504974800031,53460.61891392001 2024-07-05,14:18:40.000,187,10996197,13845,0,1720189119,13062.224068799995,124.7857431299999,53460.59096544001 2024-07-05,14:18:41.000,187,10996222,14165,0,1720189120,13062.244277729995,124.84918530000141,53460.59096544001 2024-07-05,14:18:42.000,187,10996259,14645,0,1720189121,13062.264486659995,124.86328356000013,53460.65384952 2024-07-05,14:18:43.000,187,10996212,14405,0,1720189122,13062.264486659995,124.91967660000228,53460.63987528001 2024-07-05,14:18:44.000,187,10996300,14565,0,1720189123,13062.27795928,124.89148008000484,53460.646862400004 2024-07-05,14:18:45.000,187,10996260,14685,0,1720189124,13062.284695589995,124.91967660000228,53460.61891392001 2024-07-05,14:18:46.000,187,10996262,14325,0,1720189125,13062.284695589995,124.94787311999971,53460.646862400004 2024-07-05,14:18:47.000,187,10996249,14605,0,1720189126,13062.27795928,124.99016790000314,53460.60493968 2024-07-05,14:18:48.000,187,10996257,14605,0,1720189127,13062.325113449995,124.98311877000378,53460.67481088 2024-07-05,14:18:49.000,187,10996261,14045,0,1720189128,13062.27122296999,125.01836442000058,53460.63987528001 2024-07-05,14:18:50.000,187,10996264,14365,0,1720189129,13062.29816821,125.01836442000058,53460.597952560005 2024-07-05,14:18:51.000,187,10996271,14325,0,1720189130,13062.23754142,125.01836442000058,53460.58397832 2024-07-05,14:18:52.000,187,10996253,14725,0,1720189131,13062.23080510999,125.06065920000401,53460.59096544001 2024-07-05,14:18:53.000,187,10996253,14245,0,1720189132,13062.19712356,125.03951180999866,53460.58397832 2024-07-05,14:18:54.000,187,10996272,13965,0,1720189133,13062.19712356,125.04656093999802,53460.57000408001 2024-07-05,14:18:55.000,187,10996221,14045,0,1720189134,13062.19038724999,125.08885572000145,53460.56301696 2024-07-05,14:18:56.000,187,10996272,14805,0,1720189135,13062.12976045999,125.07475746000273,53460.47218440001 2024-07-05,14:18:57.000,187,10996241,14565,0,1720189136,13062.13649677,125.06770833000337,53460.50712 2024-07-05,14:18:58.000,187,10996248,13925,0,1720189137,13062.143233079994,125.08885572000145,53460.52109424001 2024-07-05,14:18:59.000,187,10996224,14005,0,1720189138,13062.11628784,125.07475746000273,53460.549042720006 2024-07-05,14:19:00.000,187,10996256,14925,0,1720189139,13062.102815219994,125.11705223999888,53460.53506848 2024-07-05,14:19:01.000,187,10996251,14405,0,1720189140,13062.075869979999,125.16639615000167,53460.52109424001 2024-07-05,14:19:02.000,187,10996244,14365,0,1720189141,13062.06913366999,125.20164179999847,53460.47218440001 2024-07-05,14:19:03.000,187,10996227,14565,0,1720189142,13062.102815219994,125.18049441000039,53460.549042720006 2024-07-05,14:19:04.000,187,10996243,14805,0,1720189143,13062.062397359994,125.18049441000039,53460.528081360004 2024-07-05,14:19:05.000,187,10996252,13885,0,1720189144,13062.055661049999,125.25803484000062,53460.53506848 2024-07-05,14:19:06.000,187,10996246,14245,0,1720189145,13062.082606289994,125.2791822299987,53460.528081360004 2024-07-05,14:19:07.000,187,10996240,14885,0,1720189146,13062.102815219994,125.2791822299987,53460.47218440001 2024-07-05,14:19:08.000,187,10996255,14525,0,1720189147,13062.11628784,125.2791822299987,53460.52109424001 2024-07-05,14:19:09.000,187,10996221,13885,0,1720189148,13062.10955152999,125.26508396999998,53460.49314576001 2024-07-05,14:19:10.000,187,10996281,14205,0,1720189149,13062.102815219994,125.31442788000277,53460.50712 2024-07-05,14:19:11.000,187,10996258,14245,0,1720189150,13062.143233079994,125.37082091999764,53460.42327456001 2024-07-05,14:19:12.000,187,10996196,14645,0,1720189151,13062.1567057,125.37082091999764,53460.479171520004 2024-07-05,14:19:13.000,187,10996257,14485,0,1720189152,13062.19038724999,125.37082091999764,53460.500132880006 2024-07-05,14:19:14.000,187,10996254,14365,0,1720189153,13062.183650939995,125.41311570000107,53460.4372488 2024-07-05,14:19:15.000,187,10996259,14605,0,1720189154,13062.21059617999,125.44131221999851,53460.41628744 2024-07-05,14:19:16.000,187,10996198,14285,0,1720189155,13062.23080510999,125.44836134999787,53460.46519728 2024-07-05,14:19:17.000,187,10996241,14285,0,1720189156,13062.31164082999,125.50475439000002,53460.40930032 2024-07-05,14:19:18.000,187,10996248,14725,0,1720189157,13062.31164082999,125.48360700000194,53460.41628744 2024-07-05,14:19:19.000,187,10996223,14405,0,1720189158,13062.304904519995,125.49770526000066,53460.34641624 2024-07-05,14:19:20.000,187,10996252,13925,0,1720189159,13062.325113449995,125.51885264999873,53460.33942912 2024-07-05,14:19:21.000,187,10996244,14565,0,1720189160,13062.37900393,125.51180351999938,53460.34641624 2024-07-05,14:19:22.000,187,10996237,14285,0,1720189161,13062.446367029996,125.54000004000409,53460.33942912 2024-07-05,14:19:23.000,187,10996239,13965,0,1720189162,13062.45310333999,125.50475439000002,53460.360390480004 2024-07-05,14:19:24.000,187,10996249,14285,0,1720189163,13062.48004858,125.4906561300013,53460.332442000006 2024-07-05,14:19:25.000,187,10996222,14525,0,1720189164,13062.5608843,125.4906561300013,53460.39532608 2024-07-05,14:19:26.000,187,10996250,14565,0,1720189165,13062.601302160001,125.47655787000258,53460.360390480004 2024-07-05,14:19:27.000,187,10996273,14285,0,1720189166,13062.661928950001,125.46245961000386,53460.34641624 2024-07-05,14:19:28.000,187,10996248,14245,0,1720189167,13062.709083119997,125.4554104800045,53460.381351840006 2024-07-05,14:19:29.000,187,10996230,14565,0,1720189168,13062.762973600002,125.43426308999915,53460.32545488001 2024-07-05,14:19:30.000,187,10996262,14285,0,1720189169,13062.823600390002,125.42016483000043,53460.39532608 2024-07-05,14:19:31.000,187,10996204,14485,0,1720189170,13062.850545629997,125.42016483000043,53460.381351840006 2024-07-05,14:19:32.000,187,10996211,14565,0,1720189171,13062.911172419997,125.43426308999915,53460.38833896 2024-07-05,14:19:33.000,187,10996225,14005,0,1720189172,13062.951590279998,125.35672265999892,53460.38833896 2024-07-05,14:19:34.000,187,10996262,14165,0,1720189173,13063.039162309993,125.42016483000043,53460.39532608 2024-07-05,14:19:35.000,187,10996235,14365,0,1720189174,13063.066107549988,125.41311570000107,53460.42327456001 2024-07-05,14:19:36.000,187,10996281,14445,0,1720189175,13063.133470649998,125.391968310003,53460.3673776 2024-07-05,14:19:37.000,187,10996228,14245,0,1720189176,13063.153679579998,125.391968310003,53460.4372488 2024-07-05,14:19:38.000,187,10996279,14205,0,1720189177,13063.221042679994,125.39901744000235,53460.50712 2024-07-05,14:19:39.000,187,10996242,14565,0,1720189178,13063.234515299999,125.37787005000428,53460.479171520004 2024-07-05,14:19:40.000,187,10996255,14285,0,1720189179,13063.274933159999,125.36377178999828,53460.44423592 2024-07-05,14:19:41.000,187,10996284,13725,0,1720189180,13063.342296259994,125.391968310003,53460.52109424001 2024-07-05,14:19:42.000,187,10996218,14645,0,1720189181,13063.40965935999,125.35672265999892,53460.51410712 2024-07-05,14:19:43.000,187,10996266,14605,0,1720189182,13063.40965935999,125.32147701000213,53460.52109424001 2024-07-05,14:19:44.000,187,10996232,14605,0,1720189183,13063.45007721999,125.3426244000002,53460.47218440001 2024-07-05,14:19:45.000,187,10996250,14445,0,1720189184,13063.503967699995,125.33557527000085,53460.55602984 2024-07-05,14:19:46.000,187,10996228,14685,0,1720189185,13063.55785818,125.31442788000277,53460.59096544001 2024-07-05,14:19:47.000,187,10996220,14605,0,1720189186,13063.544385559995,125.36377178999828,53460.52109424001 2024-07-05,14:19:48.000,187,10996251,14725,0,1720189187,13063.605012349995,125.37787005000428,53460.56301696 2024-07-05,14:19:49.000,187,10996222,14365,0,1720189188,13063.605012349995,125.37787005000428,53460.57000408001 2024-07-05,14:19:50.000,187,10996297,14285,0,1720189189,13063.69258437999,125.41311570000107,53460.57000408001 2024-07-05,14:19:51.000,187,10996278,14165,0,1720189190,13063.706056999996,125.42016483000043,53460.549042720006 2024-07-05,14:19:52.000,187,10996267,14285,0,1720189191,13063.712793309991,125.42721395999979,53460.597952560005 2024-07-05,14:19:53.000,187,10996228,14605,0,1720189192,13063.753211169991,125.42721395999979,53460.61891392001 2024-07-05,14:19:54.000,187,10996223,14245,0,1720189193,13063.766683789996,125.41311570000107,53460.5769912 2024-07-05,14:19:55.000,187,10996255,13925,0,1720189194,13063.827310579996,125.43426308999915,53460.67481088 2024-07-05,14:19:56.000,187,10996222,14245,0,1720189195,13063.840783200001,125.44131221999851,53460.65384952 2024-07-05,14:19:57.000,187,10996229,14525,0,1720189196,13063.887937369997,125.44836134999787,53460.681798 2024-07-05,14:19:58.000,187,10996274,14365,0,1720189197,13063.968773089997,125.44836134999787,53460.681798 2024-07-05,14:19:59.000,187,10996250,14365,0,1720189198,13063.941827850002,125.44836134999787,53460.68878512001 2024-07-05,14:20:00.000,187,10996286,14485,0,1720189199,13063.962036780002,125.46950874000322,53460.716733600006 2024-07-05,14:20:01.000,187,10996244,14365,0,1720189200,13063.982245710002,125.46245961000386,53460.73769496001 2024-07-05,14:20:02.000,187,10996212,14285,0,1720189201,13064.022663570002,125.4554104800045,53460.72372072 2024-07-05,14:20:03.000,187,10996234,14965,0,1720189202,13064.069817739997,125.46950874000322,53460.73769496001 2024-07-05,14:20:04.000,187,10996267,14325,0,1720189203,13064.116971909993,125.46950874000322,53460.74468208 2024-07-05,14:20:05.000,187,10996276,14605,0,1720189204,13064.096762979992,125.4554104800045,53460.73070784 2024-07-05,14:20:06.000,187,10996243,14245,0,1720189205,13064.116971909993,125.43426308999915,53460.765643440005 2024-07-05,14:20:07.000,187,10996260,14605,0,1720189206,13064.150653459998,125.44131221999851,53460.765643440005 2024-07-05,14:20:08.000,187,10996261,14765,0,1720189207,13064.177598699993,125.4554104800045,53460.73769496001 2024-07-05,14:20:09.000,187,10996251,14245,0,1720189208,13064.204543940003,125.47655787000258,53460.80057904 2024-07-05,14:20:10.000,187,10996255,14565,0,1720189209,13064.251698109998,125.46245961000386,53460.8215404 2024-07-05,14:20:11.000,187,10996253,14605,0,1720189210,13064.285379659988,125.46950874000322,53460.84948888 2024-07-05,14:20:12.000,187,10996235,14685,0,1720189211,13064.285379659988,125.46245961000386,53460.80756616001 2024-07-05,14:20:13.000,187,10996250,14125,0,1720189212,13064.265170729988,125.42016483000043,53460.835514640006 2024-07-05,14:20:14.000,187,10996236,14325,0,1720189213,13064.346006449989,125.42016483000043,53460.87045024 2024-07-05,14:20:15.000,187,10996256,14725,0,1720189214,13064.352742759998,125.44131221999851,53460.8914116 2024-07-05,14:20:16.000,187,10996243,14205,0,1720189215,13064.372951689998,125.4554104800045,53460.87743736001 2024-07-05,14:20:17.000,187,10996268,14645,0,1720189216,13064.406633239989,125.4554104800045,53460.91936008 2024-07-05,14:20:18.000,187,10996263,14885,0,1720189217,13064.460523719994,125.44131221999851,53460.90538584001 2024-07-05,14:20:19.000,187,10996207,14485,0,1720189218,13064.46726002999,125.40606657000171,53460.99621840001 2024-07-05,14:20:20.000,187,10996260,14445,0,1720189219,13064.494205269999,125.39901744000235,53460.982244160004 2024-07-05,14:20:21.000,187,10996253,14525,0,1720189220,13064.52788681999,125.43426308999915,53460.94730856 2024-07-05,14:20:22.000,187,10996176,14405,0,1720189221,13064.534623129999,125.41311570000107,53460.91936008 2024-07-05,14:20:23.000,187,10996240,14285,0,1720189222,13064.56830467999,125.42721395999979,53460.97525704001 2024-07-05,14:20:24.000,187,10996283,14365,0,1720189223,13064.601986229995,125.40606657000171,53460.97525704001 2024-07-05,14:20:25.000,187,10996253,14645,0,1720189224,13064.581777299994,125.42016483000043,53460.95429568001 2024-07-05,14:20:26.000,187,10996253,14685,0,1720189225,13064.54809574999,125.38491918000364,53460.94032144 2024-07-05,14:20:27.000,187,10996213,14245,0,1720189226,13064.581777299994,125.39901744000235,53460.982244160004 2024-07-05,14:20:28.000,187,10996264,14365,0,1720189227,13064.57504099,125.38491918000364,53460.97525704001 2024-07-05,14:20:29.000,187,10996266,14445,0,1720189228,13064.61545885,125.40606657000171,53461.01019264 2024-07-05,14:20:30.000,187,10996233,14165,0,1720189229,13064.62893146999,125.37082091999764,53461.02416688001 2024-07-05,14:20:31.000,187,10996253,14445,0,1720189230,13064.642404089995,125.38491918000364,53461.04512824001 2024-07-05,14:20:32.000,187,10996213,14565,0,1720189231,13064.65587671,125.42016483000043,53461.01717976 2024-07-05,14:20:33.000,187,10996236,14725,0,1720189232,13064.662613019995,125.41311570000107,53461.01717976 2024-07-05,14:20:34.000,187,10996263,14565,0,1720189233,13064.68955825999,125.44131221999851,53461.052115360006 2024-07-05,14:20:35.000,187,10996210,14645,0,1720189234,13064.66934932999,125.43426308999915,53461.05910248 2024-07-05,14:20:36.000,187,10996267,14405,0,1720189235,13064.73671243,125.44131221999851,53461.08705096 2024-07-05,14:20:37.000,187,10996209,14885,0,1720189236,13064.70976718999,125.43426308999915,53461.01019264 2024-07-05,14:20:38.000,187,10996272,14565,0,1720189237,13064.68955825999,125.46245961000386,53461.031154000004 2024-07-05,14:20:39.000,187,10996219,14565,0,1720189238,13064.68955825999,125.42721395999979,53461.08006384 2024-07-05,14:20:40.000,187,10996240,14525,0,1720189239,13064.67608564,125.44131221999851,53461.01019264 2024-07-05,14:20:41.000,187,10996256,14405,0,1720189240,13064.67608564,125.44131221999851,53461.01717976 2024-07-05,14:20:42.000,187,10996246,14285,0,1720189241,13064.65587671,125.44836134999787,53460.982244160004 2024-07-05,14:20:43.000,187,10996257,14045,0,1720189242,13064.60872253999,125.4554104800045,53460.98923128 2024-07-05,14:20:44.000,187,10996257,14325,0,1720189243,13064.601986229995,125.44131221999851,53461.003205520006 2024-07-05,14:20:45.000,187,10996280,14245,0,1720189244,13064.61545885,125.43426308999915,53461.04512824001 2024-07-05,14:20:46.000,187,10996223,14605,0,1720189245,13064.56830467999,125.44131221999851,53461.052115360006 2024-07-05,14:20:47.000,187,10996257,14325,0,1720189246,13064.534623129999,125.4554104800045,53461.031154000004 2024-07-05,14:20:48.000,187,10996267,14245,0,1720189247,13064.473996339999,125.39901744000235,53461.02416688001 2024-07-05,14:20:49.000,187,10996225,14205,0,1720189248,13064.50767788999,125.39901744000235,53460.982244160004 2024-07-05,14:20:50.000,187,10996226,14365,0,1720189249,13064.453787409999,125.41311570000107,53460.982244160004 2024-07-05,14:20:51.000,187,10996232,14285,0,1720189250,13064.426842169989,125.40606657000171,53460.96826992 2024-07-05,14:20:52.000,187,10996241,14285,0,1720189251,13064.420105859994,125.42016483000043,53460.91237296 2024-07-05,14:20:53.000,187,10996265,14405,0,1720189252,13064.393160619999,125.38491918000364,53460.97525704001 2024-07-05,14:20:54.000,187,10996261,14485,0,1720189253,13064.372951689998,125.39901744000235,53460.87743736001 2024-07-05,14:20:55.000,187,10996295,14165,0,1720189254,13064.346006449989,125.38491918000364,53460.835514640006 2024-07-05,14:20:56.000,187,10996240,14805,0,1720189255,13064.319061209993,125.38491918000364,53460.80756616001 2024-07-05,14:20:57.000,187,10996243,14405,0,1720189256,13064.292115969998,125.38491918000364,53460.814553280004 2024-07-05,14:20:58.000,187,10996276,14725,0,1720189257,13064.305588589988,125.41311570000107,53460.814553280004 2024-07-05,14:20:59.000,187,10996233,14325,0,1720189258,13064.251698109998,125.37787005000428,53460.8215404 2024-07-05,14:21:00.000,187,10996283,14645,0,1720189259,13064.231489179998,125.38491918000364,53460.80057904 2024-07-05,14:21:01.000,187,10996295,14525,0,1720189260,13064.191071319998,125.34967352999956,53460.814553280004 2024-07-05,14:21:02.000,187,10996249,14325,0,1720189261,13064.157389769993,125.33557527000085,53460.73769496001 2024-07-05,14:21:03.000,187,10996207,14725,0,1720189262,13064.090026669997,125.33557527000085,53460.695772240004 2024-07-05,14:21:04.000,187,10996284,14405,0,1720189263,13064.083290360002,125.25803484000062,53460.67481088 2024-07-05,14:21:05.000,187,10996224,14725,0,1720189264,13064.015927259992,125.25803484000062,53460.695772240004 2024-07-05,14:21:06.000,187,10996266,14485,0,1720189265,13063.995718329992,125.2791822299987,53460.72372072 2024-07-05,14:21:07.000,187,10996218,14565,0,1720189266,13063.975509399992,125.23688745000254,53460.72372072 2024-07-05,14:21:08.000,187,10996245,14725,0,1720189267,13063.935091539992,125.22278919000382,53460.716733600006 2024-07-05,14:21:09.000,187,10996223,14325,0,1720189268,13063.908146299997,125.18754353999975,53460.75865632001 2024-07-05,14:21:10.000,187,10996234,14205,0,1720189269,13063.901409990001,125.17344528000103,53460.79359192 2024-07-05,14:21:11.000,187,10996239,14445,0,1720189270,13063.881201060001,125.13819963000424,53460.74468208 2024-07-05,14:21:12.000,187,10996216,14245,0,1720189271,13063.827310579996,125.11705223999888,53460.67481088 2024-07-05,14:21:13.000,187,10996230,14205,0,1720189272,13063.807101649996,125.0959048500008,53460.765643440005 2024-07-05,14:21:14.000,187,10996268,14445,0,1720189273,13063.800365340001,125.06770833000337,53460.66083664001 2024-07-05,14:21:15.000,187,10996276,14445,0,1720189274,13063.813837959991,125.06770833000337,53460.695772240004 2024-07-05,14:21:16.000,187,10996238,14565,0,1720189275,13063.773420099991,125.01131529000122,53460.667823760006 2024-07-05,14:21:17.000,187,10996202,14085,0,1720189276,13063.746474859996,125.04656093999802,53460.681798 2024-07-05,14:21:18.000,187,10996273,14405,0,1720189277,13063.746474859996,125.00426616000186,53460.73769496001 2024-07-05,14:21:19.000,187,10996277,14285,0,1720189278,13063.746474859996,124.96197137999843,53460.695772240004 2024-07-05,14:21:20.000,187,10996259,14245,0,1720189279,13063.753211169991,124.933774860001,53460.62590104 2024-07-05,14:21:21.000,187,10996260,14445,0,1720189280,13063.746474859996,124.95492224999907,53460.63987528001 2024-07-05,14:21:22.000,187,10996243,14045,0,1720189281,13063.753211169991,124.8985292100042,53460.65384952 2024-07-05,14:21:23.000,187,10996251,14085,0,1720189282,13063.75994748,124.86328356000013,53460.63987528001 2024-07-05,14:21:24.000,187,10996227,14165,0,1720189283,13063.75994748,124.82803791000333,53460.59096544001 2024-07-05,14:21:25.000,187,10996266,14285,0,1720189284,13063.733002239991,124.81393965000461,53460.597952560005 2024-07-05,14:21:26.000,187,10996232,14205,0,1720189285,13063.75994748,124.79984138999862,53460.58397832 2024-07-05,14:21:27.000,187,10996249,14245,0,1720189286,13063.71952962,124.77164487000118,53460.58397832 2024-07-05,14:21:28.000,187,10996278,14565,0,1720189287,13063.73973855,124.75754661000246,53460.59096544001 2024-07-05,14:21:29.000,187,10996256,14405,0,1720189288,13063.71952962,124.72230095999839,53460.549042720006 2024-07-05,14:21:30.000,187,10996244,14365,0,1720189289,13063.71952962,124.70820269999967,53460.51410712 2024-07-05,14:21:31.000,187,10996262,14685,0,1720189290,13063.71952962,124.6518096600048,53460.52109424001 2024-07-05,14:21:32.000,187,10996253,14405,0,1720189291,13063.733002239991,124.68000618000224,53460.500132880006 2024-07-05,14:21:33.000,187,10996269,14365,0,1720189292,13063.733002239991,124.62361314000009,53460.48615864 2024-07-05,14:21:34.000,187,10996231,14005,0,1720189293,13063.746474859996,124.62361314000009,53460.479171520004 2024-07-05,14:21:35.000,187,10996283,14645,0,1720189294,13063.71952962,124.60951488000137,53460.45122304001 2024-07-05,14:21:36.000,187,10996280,14765,0,1720189295,13063.773420099991,124.59541662000265,53460.45821016 2024-07-05,14:21:37.000,187,10996246,14565,0,1720189296,13063.71952962,124.56017096999858,53460.479171520004 2024-07-05,14:21:38.000,187,10996236,14125,0,1720189297,13063.75994748,124.5390235800005,53460.430261680005 2024-07-05,14:21:39.000,187,10996262,14565,0,1720189298,13063.73973855,124.54607270999986,53460.4372488 2024-07-05,14:21:40.000,187,10996274,14285,0,1720189299,13063.71952962,124.5390235800005,53460.39532608 2024-07-05,14:21:41.000,187,10996225,14045,0,1720189300,13063.69258437999,124.52492532000178,53460.40231320001 2024-07-05,14:21:42.000,187,10996241,14405,0,1720189301,13063.71952962,124.475581409999,53460.46519728 2024-07-05,14:21:43.000,187,10996291,14525,0,1720189302,13063.746474859996,124.48967966999771,53460.40231320001 2024-07-05,14:21:44.000,187,10996235,13965,0,1720189303,13063.71952962,124.4403357600022,53460.38833896 2024-07-05,14:21:45.000,187,10996234,14245,0,1720189304,13063.69258437999,124.48967966999771,53460.4372488 2024-07-05,14:21:46.000,187,10996290,14565,0,1720189305,13063.712793309991,124.50377793000371,53460.42327456001 2024-07-05,14:21:47.000,187,10996205,14205,0,1720189306,13063.67237544999,124.5390235800005,53460.41628744 2024-07-05,14:21:48.000,187,10996251,14045,0,1720189307,13063.706056999996,124.51082706000307,53460.44423592 2024-07-05,14:21:49.000,187,10996230,14365,0,1720189308,13063.65216651999,124.46853227999964,53460.40930032 2024-07-05,14:21:50.000,187,10996266,14205,0,1720189309,13063.665639139996,124.48967966999771,53460.40231320001 2024-07-05,14:21:51.000,187,10996281,14485,0,1720189310,13063.625221279995,124.48967966999771,53460.4372488 2024-07-05,14:21:52.000,187,10996204,13885,0,1720189311,13063.63195758999,124.4403357600022,53460.332442000006 2024-07-05,14:21:53.000,187,10996237,14805,0,1720189312,13063.59153972999,124.44738489000156,53460.38833896 2024-07-05,14:21:54.000,187,10996231,14285,0,1720189313,13063.61174865999,124.48263053999835,53460.41628744 2024-07-05,14:21:55.000,187,10996253,14045,0,1720189314,13063.57806711,124.48263053999835,53460.41628744 2024-07-05,14:21:56.000,187,10996235,14325,0,1720189315,13063.544385559995,124.48263053999835,53460.39532608 2024-07-05,14:21:57.000,187,10996233,14245,0,1720189316,13063.53764925,124.50377793000371,53460.37436472001 2024-07-05,14:21:58.000,187,10996274,13965,0,1720189317,13063.544385559995,124.48263053999835,53460.360390480004 2024-07-05,14:21:59.000,187,10996236,14445,0,1720189318,13063.544385559995,124.50377793000371,53460.31846776 2024-07-05,14:22:00.000,187,10996268,14205,0,1720189319,13063.53764925,124.54607270999986,53460.34641624 2024-07-05,14:22:01.000,187,10996290,14285,0,1720189320,13063.53764925,124.5390235800005,53460.35340336001 2024-07-05,14:22:02.000,187,10996214,14445,0,1720189321,13063.59827604,124.57426923000457,53460.30449352001 2024-07-05,14:22:03.000,187,10996266,14525,0,1720189322,13063.544385559995,124.52492532000178,53460.31846776 2024-07-05,14:22:04.000,187,10996195,14405,0,1720189323,13063.55785818,124.54607270999986,53460.332442000006 2024-07-05,14:22:05.000,187,10996234,14045,0,1720189324,13063.524176629995,124.50377793000371,53460.30449352001 2024-07-05,14:22:06.000,187,10996217,14245,0,1720189325,13063.51744032,124.48263053999835,53460.32545488001 2024-07-05,14:22:07.000,187,10996189,14405,0,1720189326,13063.503967699995,124.46148315000028,53460.31846776 2024-07-05,14:22:08.000,187,10996215,13885,0,1720189327,13063.524176629995,124.41918837000412,53460.33942912 2024-07-05,14:22:09.000,187,10996292,14365,0,1720189328,13063.51070400999,124.43328663000284,53460.27654504 2024-07-05,14:22:10.000,187,10996246,14445,0,1720189329,13063.57133079999,124.41918837000412,53460.311480640004 2024-07-05,14:22:11.000,187,10996247,14405,0,1720189330,13063.564594489995,124.39099184999941,53460.31846776 2024-07-05,14:22:12.000,187,10996204,14085,0,1720189331,13063.55785818,124.39099184999941,53460.2975064 2024-07-05,14:22:13.000,187,10996244,14485,0,1720189332,13063.584803419995,124.34869707000325,53460.34641624 2024-07-05,14:22:14.000,187,10996256,14365,0,1720189333,13063.61848497,124.32050054999854,53460.33942912 2024-07-05,14:22:15.000,187,10996256,14325,0,1720189334,13063.61848497,124.29935316000046,53460.33942912 2024-07-05,14:22:16.000,187,10996277,14325,0,1720189335,13063.65216651999,124.29935316000046,53460.38833896 2024-07-05,14:22:17.000,187,10996226,13765,0,1720189336,13063.645430209996,124.24296011999832,53460.38833896 2024-07-05,14:22:18.000,187,10996236,14565,0,1720189337,13063.69932069,124.21476360000088,53460.44423592 2024-07-05,14:22:19.000,187,10996239,14045,0,1720189338,13063.733002239991,124.16541968999809,53460.40231320001 2024-07-05,14:22:20.000,187,10996228,14565,0,1720189339,13063.733002239991,124.12312491000193,53460.479171520004 2024-07-05,14:22:21.000,187,10996271,14365,0,1720189340,13063.712793309991,124.0808301299985,53460.4372488 2024-07-05,14:22:22.000,187,10996166,14445,0,1720189341,13063.73973855,124.07378099999914,53460.45821016 2024-07-05,14:22:23.000,187,10996280,14045,0,1720189342,13063.712793309991,124.02443709000363,53460.44423592 2024-07-05,14:22:24.000,187,10996227,14525,0,1720189343,13063.685848069996,123.98919143999956,53460.4372488 2024-07-05,14:22:25.000,187,10996286,14605,0,1720189344,13063.780156410001,123.9468966600034,53460.40231320001 2024-07-05,14:22:26.000,187,10996288,14125,0,1720189345,13063.807101649996,123.9468966600034,53460.41628744 2024-07-05,14:22:27.000,187,10996178,14365,0,1720189346,13063.800365340001,123.91870013999869,53460.41628744 2024-07-05,14:22:28.000,187,10996235,14645,0,1720189347,13063.847519509996,123.86230710000382,53460.44423592 2024-07-05,14:22:29.000,187,10996246,14085,0,1720189348,13063.887937369997,123.86230710000382,53460.38833896 2024-07-05,14:22:30.000,187,10996258,14245,0,1720189349,13063.948564159997,123.8341105799991,53460.40231320001 2024-07-05,14:22:31.000,187,10996253,14885,0,1720189350,13063.975509399992,123.79886493000231,53460.381351840006 2024-07-05,14:22:32.000,187,10996213,14405,0,1720189351,13063.982245710002,123.76361927999824,53460.38833896 2024-07-05,14:22:33.000,187,10996223,14765,0,1720189352,13064.042872500002,123.72837363000144,53460.381351840006 2024-07-05,14:22:34.000,187,10996213,14165,0,1720189353,13064.083290360002,123.71427537000272,53460.3673776 2024-07-05,14:22:35.000,187,10996232,14885,0,1720189354,13064.143917150002,123.6719805899993,53460.430261680005 2024-07-05,14:22:36.000,187,10996272,14565,0,1720189355,13064.197807629993,123.67902971999865,53460.44423592 2024-07-05,14:22:37.000,187,10996191,14525,0,1720189356,13064.211280249998,123.69312798000465,53460.430261680005 2024-07-05,14:22:38.000,187,10996233,14205,0,1720189357,13064.285379659988,123.64378407000186,53460.50712 2024-07-05,14:22:39.000,187,10996221,14285,0,1720189358,13064.298852279993,123.62263668000378,53460.45122304001 2024-07-05,14:22:40.000,187,10996203,14405,0,1720189359,13064.325797519989,123.57329277000099,53460.38833896 2024-07-05,14:22:41.000,187,10996246,14285,0,1720189360,13064.346006449989,123.58034190000035,53460.46519728 2024-07-05,14:22:42.000,187,10996172,13965,0,1720189361,13064.386424309989,123.56624364000163,53460.49314576001 2024-07-05,14:22:43.000,187,10996245,14525,0,1720189362,13064.406633239989,123.51689972999884,53460.48615864 2024-07-05,14:22:44.000,187,10996259,14005,0,1720189363,13064.413369549999,123.4887032100014,53460.51410712 2024-07-05,14:22:45.000,187,10996215,14485,0,1720189364,13064.453787409999,123.48165408000204,53460.53506848 2024-07-05,14:22:46.000,187,10996249,14525,0,1720189365,13064.46726002999,123.4887032100014,53460.55602984 2024-07-05,14:22:47.000,187,10996218,14325,0,1720189366,13064.494205269999,123.46755582000333,53460.549042720006 2024-07-05,14:22:48.000,187,10996241,14245,0,1720189367,13064.50767788999,123.44640842999797,53460.57000408001 2024-07-05,14:22:49.000,187,10996219,14525,0,1720189368,13064.534623129999,123.41116278000118,53460.5769912 2024-07-05,14:22:50.000,187,10996257,14605,0,1720189369,13064.54809574999,123.41116278000118,53460.597952560005 2024-07-05,14:22:51.000,187,10996262,14205,0,1720189370,13064.60872253999,123.3900153900031,53460.58397832 2024-07-05,14:22:52.000,187,10996180,14325,0,1720189371,13064.57504099,123.36181886999839,53460.63288816 2024-07-05,14:22:53.000,187,10996226,14165,0,1720189372,13064.64914039999,123.29837670000416,53460.66083664001 2024-07-05,14:22:54.000,187,10996247,14405,0,1720189373,13064.58851360999,123.28427843999816,53460.62590104 2024-07-05,14:22:55.000,187,10996241,14245,0,1720189374,13064.62893146999,123.24903279000137,53460.681798 2024-07-05,14:22:56.000,187,10996237,13965,0,1720189375,13064.60872253999,123.23493453000265,53460.66083664001 2024-07-05,14:22:57.000,187,10996166,14245,0,1720189376,13064.59524992,123.22788540000329,53460.66083664001 2024-07-05,14:22:58.000,187,10996264,14165,0,1720189377,13064.63566778,123.18559061999986,53460.681798 2024-07-05,14:22:59.000,187,10996220,14365,0,1720189378,13064.60872253999,123.1785414900005,53460.67481088 2024-07-05,14:23:00.000,187,10996248,14685,0,1720189379,13064.60872253999,123.17149236000114,53460.70974648001 2024-07-05,14:23:01.000,187,10996249,14245,0,1720189380,13064.56830467999,123.10100106000027,53460.73070784 2024-07-05,14:23:02.000,187,10996208,14285,0,1720189381,13064.521150509994,123.12214844999835,53460.70974648001 2024-07-05,14:23:03.000,187,10996220,14605,0,1720189382,13064.50767788999,123.0798536700022,53460.70974648001 2024-07-05,14:23:04.000,187,10996276,14405,0,1720189383,13064.453787409999,123.0798536700022,53460.695772240004 2024-07-05,14:23:05.000,187,10996267,14605,0,1720189384,13064.473996339999,123.05165715000476,53460.695772240004 2024-07-05,14:23:06.000,187,10996218,14405,0,1720189385,13064.440314789994,123.06575541000348,53460.716733600006 2024-07-05,14:23:07.000,187,10996178,14605,0,1720189386,13064.406633239989,123.04460801999812,53460.67481088 2024-07-05,14:23:08.000,187,10996231,14325,0,1720189387,13064.379687999994,122.99526411000261,53460.70974648001 2024-07-05,14:23:09.000,187,10996247,14405,0,1720189388,13064.426842169989,123.00231324000197,53460.63987528001 2024-07-05,14:23:10.000,187,10996230,13965,0,1720189389,13064.379687999994,122.98821498000325,53460.681798 2024-07-05,14:23:11.000,187,10996226,14085,0,1720189390,13064.393160619999,122.99526411000261,53460.70275936 2024-07-05,14:23:12.000,187,10996259,13805,0,1720189391,13064.372951689998,122.95296932999918,53460.695772240004 2024-07-05,14:23:13.000,187,10996260,14245,0,1720189392,13064.379687999994,122.95296932999918,53460.74468208 2024-07-05,14:23:14.000,187,10996194,14245,0,1720189393,13064.440314789994,122.91067455000302,53460.695772240004 2024-07-05,14:23:15.000,187,10996247,14245,0,1720189394,13064.366215379989,122.91772368000238,53460.75865632001 2024-07-05,14:23:16.000,187,10996193,13925,0,1720189395,13064.359479069994,122.91772368000238,53460.77961768 2024-07-05,14:23:17.000,187,10996252,14085,0,1720189396,13064.332533829998,122.84018325000216,53460.80057904 2024-07-05,14:23:18.000,187,10996215,14525,0,1720189397,13064.359479069994,122.81903586000408,53460.80756616001 2024-07-05,14:23:19.000,187,10996194,14045,0,1720189398,13064.352742759998,122.79788846999872,53460.765643440005 2024-07-05,14:23:20.000,187,10996229,14285,0,1720189399,13064.352742759998,122.81903586000408,53460.78660480001 2024-07-05,14:23:21.000,187,10996230,14205,0,1720189400,13064.325797519989,122.81198673000472,53460.765643440005 2024-07-05,14:23:22.000,187,10996256,14125,0,1720189401,13064.366215379989,122.76969195000129,53460.77263056 2024-07-05,14:23:23.000,187,10996234,14165,0,1720189402,13064.393160619999,122.75559369000257,53460.80057904 2024-07-05,14:23:24.000,187,10996200,14485,0,1720189403,13064.359479069994,122.75559369000257,53460.73070784 2024-07-05,14:23:25.000,187,10996242,14365,0,1720189404,13064.339270139993,122.76969195000129,53460.80756616001 2024-07-05,14:23:26.000,187,10996231,14405,0,1720189405,13064.379687999994,122.7203480399985,53460.79359192 2024-07-05,14:23:27.000,187,10996192,14285,0,1720189406,13064.372951689998,122.67100413000298,53460.79359192 2024-07-05,14:23:28.000,187,10996189,14405,0,1720189407,13064.393160619999,122.66395500000363,53460.80057904 2024-07-05,14:23:29.000,187,10996225,14285,0,1720189408,13064.379687999994,122.62870934999955,53460.835514640006 2024-07-05,14:23:30.000,187,10996246,14405,0,1720189409,13064.372951689998,122.61461109000084,53460.835514640006 2024-07-05,14:23:31.000,187,10996203,14485,0,1720189410,13064.393160619999,122.59346370000276,53460.80057904 2024-07-05,14:23:32.000,187,10996228,14165,0,1720189411,13064.393160619999,122.54411978999997,53460.84948888 2024-07-05,14:23:33.000,187,10996217,14445,0,1720189412,13064.372951689998,122.53002153000125,53460.92634720001 2024-07-05,14:23:34.000,187,10996235,14245,0,1720189413,13064.359479069994,122.53707066000061,53460.89839872 2024-07-05,14:23:35.000,187,10996217,14165,0,1720189414,13064.379687999994,122.52297240000189,53460.82852752001 2024-07-05,14:23:36.000,187,10996203,14245,0,1720189415,13064.399896929994,122.50887414000317,53460.84948888 2024-07-05,14:23:37.000,187,10996204,13885,0,1720189416,13064.413369549999,122.45248110000102,53460.82852752001 2024-07-05,14:23:38.000,187,10996202,14525,0,1720189417,13064.386424309989,122.41723545000423,53460.87743736001 2024-07-05,14:23:39.000,187,10996252,14205,0,1720189418,13064.413369549999,122.41018632000487,53460.89839872 2024-07-05,14:23:40.000,187,10996276,14125,0,1720189419,13064.460523719994,122.40313718999823,53460.8914116 2024-07-05,14:23:41.000,187,10996205,14085,0,1720189420,13064.473996339999,122.3749406700008,53460.96826992 2024-07-05,14:23:42.000,187,10996214,14285,0,1720189421,13064.48746895999,122.38198980000016,53460.933334320005 2024-07-05,14:23:43.000,187,10996207,14405,0,1720189422,13064.500941579994,122.3749406700008,53460.91936008 2024-07-05,14:23:44.000,187,10996236,14045,0,1720189423,13064.480732649994,122.36789154000144,53460.84250176 2024-07-05,14:23:45.000,187,10996197,14645,0,1720189424,13064.534623129999,122.35379328000272,53460.84250176 2024-07-05,14:23:46.000,187,10996204,14525,0,1720189425,13064.500941579994,122.36789154000144,53460.863463120004 2024-07-05,14:23:47.000,187,10996234,14045,0,1720189426,13064.54809574999,122.31854762999865,53460.87045024 2024-07-05,14:23:48.000,187,10996202,14565,0,1720189427,13064.561568369994,122.30444936999993,53460.94730856 2024-07-05,14:23:49.000,187,10996238,14205,0,1720189428,13064.55483206,122.26920372000313,53460.94730856 2024-07-05,14:23:50.000,187,10996232,14405,0,1720189429,13064.601986229995,122.26215459000377,53460.97525704001 2024-07-05,14:23:51.000,187,10996242,14085,0,1720189430,13064.561568369994,122.26920372000313,53460.92634720001 2024-07-05,14:23:52.000,187,10996223,14085,0,1720189431,13064.561568369994,122.24805632999778,53460.95429568001 2024-07-05,14:23:53.000,187,10996235,14205,0,1720189432,13064.55483206,122.25510546000442,53461.01019264 2024-07-05,14:23:54.000,187,10996218,14445,0,1720189433,13064.521150509994,122.19871242000227,53460.95429568001 2024-07-05,14:23:55.000,187,10996224,14045,0,1720189434,13064.561568369994,122.24100719999842,53460.98923128 2024-07-05,14:23:56.000,187,10996153,14005,0,1720189435,13064.55483206,122.24805632999778,53460.99621840001 2024-07-05,14:23:57.000,187,10996256,14325,0,1720189436,13064.54809574999,122.2269089399997,53461.01717976 2024-07-05,14:23:58.000,187,10996220,14405,0,1720189437,13064.561568369994,122.21985981000034,53461.01019264 2024-07-05,14:23:59.000,187,10996240,13765,0,1720189438,13064.57504099,122.21985981000034,53461.0660896 2024-07-05,14:24:00.000,187,10996202,14045,0,1720189439,13064.52788681999,122.21985981000034,53461.03814112 2024-07-05,14:24:01.000,187,10996184,14205,0,1720189440,13064.50767788999,122.20576155000163,53461.01019264 2024-07-05,14:24:02.000,187,10996212,14085,0,1720189441,13064.514414199999,122.24100719999842,53461.03814112 2024-07-05,14:24:03.000,187,10996188,14045,0,1720189442,13064.460523719994,122.26215459000377,53461.10801232 2024-07-05,14:24:04.000,187,10996199,14165,0,1720189443,13064.46726002999,122.21281068000098,53461.03814112 2024-07-05,14:24:05.000,187,10996221,14405,0,1720189444,13064.521150509994,122.2269089399997,53461.05910248 2024-07-05,14:24:06.000,187,10996209,14365,0,1720189445,13064.426842169989,122.24805632999778,53461.052115360006 2024-07-05,14:24:07.000,187,10996225,14285,0,1720189446,13064.440314789994,122.25510546000442,53461.05910248 2024-07-05,14:24:08.000,187,10996214,14245,0,1720189447,13064.420105859994,122.28330198000185,53460.982244160004 2024-07-05,14:24:09.000,187,10996200,14405,0,1720189448,13064.426842169989,122.29035111000121,53460.96826992 2024-07-05,14:24:10.000,187,10996189,14565,0,1720189449,13064.372951689998,122.29740024000057,53461.031154000004 2024-07-05,14:24:11.000,187,10996228,14245,0,1720189450,13064.366215379989,122.36084241000208,53461.01717976 2024-07-05,14:24:12.000,187,10996202,14285,0,1720189451,13064.352742759998,122.3749406700008,53461.003205520006 2024-07-05,14:24:13.000,187,10996262,14165,0,1720189452,13064.359479069994,122.35379328000272,53460.97525704001 2024-07-05,14:24:14.000,187,10996207,14045,0,1720189453,13064.346006449989,122.3749406700008,53460.99621840001 2024-07-05,14:24:15.000,187,10996193,14565,0,1720189454,13064.319061209993,122.40313718999823,53461.003205520006 2024-07-05,14:24:16.000,187,10996226,14205,0,1720189455,13064.305588589988,122.43133371000295,53461.01717976 2024-07-05,14:24:17.000,187,10996206,14325,0,1720189456,13064.271907039998,122.43133371000295,53460.982244160004 2024-07-05,14:24:18.000,187,10996178,14245,0,1720189457,13064.244961799988,122.4383828400023,53461.03814112 2024-07-05,14:24:19.000,187,10996263,14205,0,1720189458,13064.258434419993,122.46657935999974,53460.98923128 2024-07-05,14:24:20.000,187,10996187,14405,0,1720189459,13064.238225489993,122.45248110000102,53460.982244160004 2024-07-05,14:24:21.000,187,10996065,15045,0,1720189460,13064.184335010003,122.51592327000253,53460.91237296 2024-07-05,14:24:22.000,187,10996200,14285,0,1720189461,13064.184335010003,122.50182501000381,53460.982244160004 2024-07-05,14:24:23.000,187,10996223,14045,0,1720189462,13064.204543940003,122.49477588000445,53460.982244160004 2024-07-05,14:24:24.000,187,10996186,14285,0,1720189463,13064.184335010003,122.50887414000317,53460.90538584001 2024-07-05,14:24:25.000,187,10996229,14485,0,1720189464,13064.137180839993,122.57936544000404,53460.92634720001 2024-07-05,14:24:26.000,187,10996206,14725,0,1720189465,13064.103499290002,122.57936544000404,53460.982244160004 2024-07-05,14:24:27.000,187,10996214,14085,0,1720189466,13064.123708220002,122.59346370000276,53461.003205520006 2024-07-05,14:24:28.000,187,10996176,14525,0,1720189467,13064.130444529997,122.66395500000363,53461.031154000004 2024-07-05,14:24:29.000,187,10996194,13965,0,1720189468,13064.116971909993,122.6851023900017,53461.01019264 2024-07-05,14:24:30.000,187,10996233,14205,0,1720189469,13064.116971909993,122.7203480399985,53461.052115360006 2024-07-05,14:24:31.000,187,10996202,14485,0,1720189470,13064.096762979992,122.77674108000065,53461.04512824001 2024-07-05,14:24:32.000,187,10996219,14485,0,1720189471,13064.056345119992,122.77674108000065,53460.95429568001 2024-07-05,14:24:33.000,187,10996175,14485,0,1720189472,13064.063081430002,122.79083933999937,53461.003205520006 2024-07-05,14:24:34.000,187,10996201,13645,0,1720189473,13064.056345119992,122.84018325000216,53461.01019264 2024-07-05,14:24:35.000,187,10996209,14205,0,1720189474,13064.015927259992,122.86837976999959,53461.003205520006 2024-07-05,14:24:36.000,187,10996181,14325,0,1720189475,13063.982245710002,122.86837976999959,53460.98923128 2024-07-05,14:24:37.000,187,10996194,14005,0,1720189476,13063.962036780002,122.91067455000302,53461.01019264 2024-07-05,14:24:38.000,187,10996204,14565,0,1720189477,13064.009190949997,122.93887107000046,53461.02416688001 2024-07-05,14:24:39.000,187,10996193,14325,0,1720189478,13064.002454640002,122.93887107000046,53461.05910248 2024-07-05,14:24:40.000,187,10996212,14285,0,1720189479,13064.022663570002,123.00231324000197,53461.04512824001 2024-07-05,14:24:41.000,187,10996226,14365,0,1720189480,13063.941827850002,123.00936237000133,53461.03814112 2024-07-05,14:24:42.000,187,10996233,14285,0,1720189481,13063.955300469992,123.0305097599994,53461.05910248 2024-07-05,14:24:43.000,187,10996193,14165,0,1720189482,13063.941827850002,123.05870628000412,53461.11499944 2024-07-05,14:24:44.000,187,10996175,14085,0,1720189483,13063.914882609992,123.09395193000091,53461.14294792001 2024-07-05,14:24:45.000,187,10996202,14525,0,1720189484,13063.948564159997,123.12919757999771,53461.15692216 2024-07-05,14:24:46.000,187,10996228,14525,0,1720189485,13063.935091539992,123.20673800999793,53461.12198656001 2024-07-05,14:24:47.000,187,10996187,14605,0,1720189486,13063.914882609992,123.23493453000265,53461.11499944 2024-07-05,14:24:48.000,187,10996221,14085,0,1720189487,13063.914882609992,123.28427843999816,53461.12897368 2024-07-05,14:24:49.000,187,10996175,14085,0,1720189488,13063.901409990001,123.32657322000159,53461.08705096 2024-07-05,14:24:50.000,187,10996258,14245,0,1720189489,13063.928355229997,123.35476973999903,53461.08006384 2024-07-05,14:24:51.000,187,10996245,14245,0,1720189490,13063.935091539992,123.3900153900031,53461.07307672001 2024-07-05,14:24:52.000,187,10996234,14245,0,1720189491,13063.901409990001,123.4252610399999,53461.08006384 2024-07-05,14:24:53.000,187,10996233,14085,0,1720189492,13063.914882609992,123.46050669000397,53461.101025200005 2024-07-05,14:24:54.000,187,10996219,14125,0,1720189493,13063.901409990001,123.48165408000204,53461.101025200005 2024-07-05,14:24:55.000,187,10996212,14485,0,1720189494,13063.921618920001,123.51689972999884,53461.08006384 2024-07-05,14:24:56.000,187,10996235,14325,0,1720189495,13063.894673679992,123.53099799000483,53461.12198656001 2024-07-05,14:24:57.000,187,10996240,14685,0,1720189496,13063.840783200001,123.58034190000035,53461.07307672001 2024-07-05,14:24:58.000,187,10996199,14085,0,1720189497,13063.874464749992,123.61558755000442,53461.052115360006 2024-07-05,14:24:59.000,187,10996181,14165,0,1720189498,13063.867728439996,123.62968581000314,53461.01019264 2024-07-05,14:25:00.000,187,10996234,14245,0,1720189499,13063.834046889991,123.65788233000058,53461.0660896 2024-07-05,14:25:01.000,187,10996132,14365,0,1720189500,13063.840783200001,123.71427537000272,53461.07307672001 2024-07-05,14:25:02.000,187,10996277,14085,0,1720189501,13063.800365340001,123.72132450000208,53461.01717976 2024-07-05,14:25:03.000,187,10996233,14525,0,1720189502,13063.793629029991,123.72837363000144,53461.03814112 2024-07-05,14:25:04.000,187,10996217,14245,0,1720189503,13063.834046889991,123.79181580000295,53461.003205520006 2024-07-05,14:25:05.000,187,10996221,14165,0,1720189504,13063.746474859996,123.79181580000295,53460.99621840001 2024-07-05,14:25:06.000,187,10996238,14725,0,1720189505,13063.766683789996,123.82001232000039,53461.052115360006 2024-07-05,14:25:07.000,187,10996233,14325,0,1720189506,13063.793629029991,123.82706144999975,53461.03814112 2024-07-05,14:25:08.000,187,10996282,14405,0,1720189507,13063.813837959991,123.8341105799991,53461.08705096 2024-07-05,14:25:09.000,187,10996197,14125,0,1720189508,13063.807101649996,123.87640536000254,53461.031154000004 2024-07-05,14:25:10.000,187,10996210,14725,0,1720189509,13063.780156410001,123.87640536000254,53461.052115360006 2024-07-05,14:25:11.000,187,10996219,14645,0,1720189510,13063.813837959991,123.9468966600034,53461.01717976 2024-07-05,14:25:12.000,187,10996186,14165,0,1720189511,13063.746474859996,123.96804405000148,53460.98923128 2024-07-05,14:25:13.000,187,10996181,14485,0,1720189512,13063.73973855,124.00328969999828,53461.01019264 2024-07-05,14:25:14.000,187,10996183,14565,0,1720189513,13063.73973855,124.03148622000299,53460.99621840001 2024-07-05,14:25:15.000,187,10996189,14045,0,1720189514,13063.71952962,124.03853535000235,53460.9612828 2024-07-05,14:25:16.000,187,10996205,14205,0,1720189515,13063.780156410001,124.04558448000171,53460.9612828 2024-07-05,14:25:17.000,187,10996193,14405,0,1720189516,13063.773420099991,124.04558448000171,53460.96826992 2024-07-05,14:25:18.000,187,10996244,14405,0,1720189517,13063.746474859996,124.05263361000107,53460.95429568001 2024-07-05,14:25:19.000,187,10996211,14165,0,1720189518,13063.75994748,124.08787925999786,53460.92634720001 2024-07-05,14:25:20.000,187,10996229,14365,0,1720189519,13063.773420099991,124.11607578000257,53460.94032144 2024-07-05,14:25:21.000,187,10996218,14365,0,1720189520,13063.780156410001,124.0808301299985,53460.933334320005 2024-07-05,14:25:22.000,187,10996204,14405,0,1720189521,13063.773420099991,124.05263361000107,53460.95429568001 2024-07-05,14:25:23.000,187,10996213,14045,0,1720189522,13063.807101649996,124.0949283900045,53460.94730856 2024-07-05,14:25:24.000,187,10996213,14365,0,1720189523,13063.807101649996,124.08787925999786,53460.87743736001 2024-07-05,14:25:25.000,187,10996232,14285,0,1720189524,13063.813837959991,124.10902665000322,53460.92634720001 2024-07-05,14:25:26.000,187,10996224,14205,0,1720189525,13063.820574270001,124.14427230000001,53460.91237296 2024-07-05,14:25:27.000,187,10996161,14485,0,1720189526,13063.827310579996,124.12312491000193,53460.90538584001 2024-07-05,14:25:28.000,187,10996229,14605,0,1720189527,13063.867728439996,124.10902665000322,53460.95429568001 2024-07-05,14:25:29.000,187,10996172,14165,0,1720189528,13063.847519509996,124.0808301299985,53460.92634720001 2024-07-05,14:25:30.000,187,10996249,14125,0,1720189529,13063.847519509996,124.07378099999914,53460.91936008 2024-07-05,14:25:31.000,187,10996229,14725,0,1720189530,13063.854255819992,124.07378099999914,53460.884424480006 2024-07-05,14:25:32.000,187,10996256,14285,0,1720189531,13063.860992130001,124.07378099999914,53460.89839872 2024-07-05,14:25:33.000,187,10996210,14325,0,1720189532,13063.860992130001,124.03148622000299,53460.94032144 2024-07-05,14:25:34.000,187,10996196,14165,0,1720189533,13063.867728439996,124.03148622000299,53460.87743736001 2024-07-05,14:25:35.000,187,10996246,14765,0,1720189534,13063.874464749992,124.01738796000427,53460.95429568001 2024-07-05,14:25:36.000,187,10996205,14485,0,1720189535,13063.860992130001,123.97509318000084,53460.933334320005 2024-07-05,14:25:37.000,187,10996211,14325,0,1720189536,13063.860992130001,123.95394579000276,53460.8914116 2024-07-05,14:25:38.000,187,10996225,14365,0,1720189537,13063.860992130001,123.96804405000148,53460.94730856 2024-07-05,14:25:39.000,187,10996199,14205,0,1720189538,13063.867728439996,123.93279840000469,53460.94032144 2024-07-05,14:25:40.000,187,10996221,14605,0,1720189539,13063.887937369997,123.91870013999869,53460.9612828 2024-07-05,14:25:41.000,187,10996208,14405,0,1720189540,13063.881201060001,123.91870013999869,53461.003205520006 2024-07-05,14:25:42.000,187,10996259,14565,0,1720189541,13063.881201060001,123.87640536000254,53460.92634720001 2024-07-05,14:25:43.000,187,10996225,14565,0,1720189542,13063.928355229997,123.87640536000254,53460.96826992 2024-07-05,14:25:44.000,187,10996212,13925,0,1720189543,13063.874464749992,123.85525797000446,53460.94730856 2024-07-05,14:25:45.000,187,10996239,14245,0,1720189544,13063.881201060001,123.80591406000167,53460.95429568001 2024-07-05,14:25:46.000,187,10996213,14525,0,1720189545,13063.881201060001,123.78476667000359,53460.92634720001 2024-07-05,14:25:47.000,187,10996226,14205,0,1720189546,13063.881201060001,123.76361927999824,53460.933334320005 2024-07-05,14:25:48.000,187,10996235,14605,0,1720189547,13063.935091539992,123.72837363000144,53460.91237296 2024-07-05,14:25:49.000,187,10996204,14765,0,1720189548,13063.935091539992,123.65788233000058,53460.8914116 2024-07-05,14:25:50.000,187,10996217,14725,0,1720189549,13063.948564159997,123.6367349400025,53460.94032144 2024-07-05,14:25:51.000,187,10996245,14565,0,1720189550,13063.948564159997,123.62263668000378,53460.933334320005 2024-07-05,14:25:52.000,187,10996225,14325,0,1720189551,13063.941827850002,123.57329277000099,53460.91237296 2024-07-05,14:25:53.000,187,10996249,14445,0,1720189552,13063.962036780002,123.5239488599982,53460.92634720001 2024-07-05,14:25:54.000,187,10996198,14365,0,1720189553,13063.928355229997,123.49575234000076,53460.933334320005 2024-07-05,14:25:55.000,187,10996218,14405,0,1720189554,13063.935091539992,123.4252610399999,53460.94032144 2024-07-05,14:25:56.000,187,10996227,14445,0,1720189555,13063.914882609992,123.36886799999775,53460.94032144 2024-07-05,14:25:57.000,187,10996226,14005,0,1720189556,13063.948564159997,123.35476973999903,53460.89839872 2024-07-05,14:25:58.000,187,10996246,14525,0,1720189557,13063.928355229997,123.28427843999816,53460.933334320005 2024-07-05,14:25:59.000,187,10996163,14245,0,1720189558,13063.975509399992,123.27018017999944,53460.96826992 2024-07-05,14:26:00.000,187,10996202,14165,0,1720189559,13063.962036780002,123.23493453000265,53460.96826992 2024-07-05,14:26:01.000,187,10996237,14285,0,1720189560,13063.962036780002,123.17149236000114,53460.94730856 2024-07-05,14:26:02.000,187,10996218,14605,0,1720189561,13063.982245710002,123.12214844999835,53460.98923128 2024-07-05,14:26:03.000,187,10996230,14365,0,1720189562,13063.962036780002,123.12919757999771,53460.90538584001 2024-07-05,14:26:04.000,187,10996202,14405,0,1720189563,13063.955300469992,123.07280454000283,53460.79359192 2024-07-05,14:26:05.000,187,10996252,14725,0,1720189564,13063.982245710002,123.0798536700022,53460.91237296 2024-07-05,14:26:06.000,187,10996230,14325,0,1720189565,13063.968773089997,123.04460801999812,53460.91237296 2024-07-05,14:26:07.000,187,10996195,14685,0,1720189566,13063.995718329992,123.02346063000005,53460.884424480006 2024-07-05,14:26:08.000,187,10996226,13885,0,1720189567,13063.988982019997,123.00231324000197,53460.94032144 2024-07-05,14:26:09.000,187,10996166,14125,0,1720189568,13063.962036780002,123.00231324000197,53460.87743736001 2024-07-05,14:26:10.000,187,10996197,14405,0,1720189569,13063.948564159997,122.96001845999854,53460.92634720001 2024-07-05,14:26:11.000,187,10996221,14525,0,1720189570,13063.914882609992,122.91772368000238,53460.89839872 2024-07-05,14:26:12.000,187,10996220,14325,0,1720189571,13063.955300469992,122.92477281000174,53460.85647600001 2024-07-05,14:26:13.000,187,10996233,14525,0,1720189572,13063.887937369997,122.8965762900043,53460.863463120004 2024-07-05,14:26:14.000,187,10996210,14045,0,1720189573,13063.914882609992,122.85428151000087,53460.85647600001 2024-07-05,14:26:15.000,187,10996255,14365,0,1720189574,13063.813837959991,122.86837976999959,53460.87045024 2024-07-05,14:26:16.000,187,10996216,14445,0,1720189575,13063.820574270001,122.85428151000087,53460.84250176 2024-07-05,14:26:17.000,187,10996213,14525,0,1720189576,13063.807101649996,122.86837976999959,53460.82852752001 2024-07-05,14:26:18.000,187,10996264,14165,0,1720189577,13063.786892719996,122.82608499000344,53460.87045024 2024-07-05,14:26:19.000,187,10996153,14285,0,1720189578,13063.73973855,122.81903586000408,53460.863463120004 2024-07-05,14:26:20.000,187,10996233,14685,0,1720189579,13063.712793309991,122.79083933999937,53460.87045024 2024-07-05,14:26:21.000,187,10996245,14085,0,1720189580,13063.706056999996,122.74854456000321,53460.814553280004 2024-07-05,14:26:22.000,187,10996193,14285,0,1720189581,13063.69258437999,122.76264282000193,53460.80756616001 2024-07-05,14:26:23.000,187,10996189,14485,0,1720189582,13063.65890283,122.74854456000321,53460.835514640006 2024-07-05,14:26:24.000,187,10996241,14405,0,1720189583,13063.65216651999,122.76969195000129,53460.80057904 2024-07-05,14:26:25.000,187,10996231,14325,0,1720189584,13063.645430209996,122.74854456000321,53460.80057904 2024-07-05,14:26:26.000,187,10996202,14405,0,1720189585,13063.59827604,122.72739716999786,53460.77961768 2024-07-05,14:26:27.000,187,10996200,14365,0,1720189586,13063.55785818,122.77674108000065,53460.716733600006 2024-07-05,14:26:28.000,187,10996264,14285,0,1720189587,13063.55112186999,122.75559369000257,53460.73070784 2024-07-05,14:26:29.000,187,10996174,14245,0,1720189588,13063.47028614999,122.76264282000193,53460.70974648001 2024-07-05,14:26:30.000,187,10996238,14685,0,1720189589,13063.47702246,122.76969195000129,53460.74468208 2024-07-05,14:26:31.000,187,10996223,14405,0,1720189590,13063.42986828999,122.76264282000193,53460.70974648001 2024-07-05,14:26:32.000,187,10996262,14165,0,1720189591,13063.42986828999,122.75559369000257,53460.70275936 2024-07-05,14:26:33.000,187,10996241,14285,0,1720189592,13063.38945042999,122.76969195000129,53460.667823760006 2024-07-05,14:26:34.000,187,10996230,14125,0,1720189593,13063.342296259994,122.75559369000257,53460.67481088 2024-07-05,14:26:35.000,187,10996195,14165,0,1720189594,13063.32882363999,122.73444630000449,53460.66083664001 2024-07-05,14:26:36.000,187,10996201,14685,0,1720189595,13063.342296259994,122.72739716999786,53460.67481088 2024-07-05,14:26:37.000,187,10996226,14685,0,1720189596,13063.322087329994,122.73444630000449,53460.681798 2024-07-05,14:26:38.000,187,10996234,14165,0,1720189597,13063.342296259994,122.74149543000385,53460.66083664001 2024-07-05,14:26:39.000,187,10996178,14165,0,1720189598,13063.342296259994,122.76264282000193,53460.67481088 2024-07-05,14:26:40.000,187,10996197,14525,0,1720189599,13063.32882363999,122.73444630000449,53460.70275936 2024-07-05,14:26:41.000,187,10996236,14805,0,1720189600,13063.295142089999,122.71329890999914,53460.681798 2024-07-05,14:26:42.000,187,10996231,14365,0,1720189601,13063.295142089999,122.6851023900017,53460.65384952 2024-07-05,14:26:43.000,187,10996221,14565,0,1720189602,13063.301878399994,122.6498567400049,53460.61891392001 2024-07-05,14:26:44.000,187,10996237,14325,0,1720189603,13063.234515299999,122.63575847999891,53460.56301696 2024-07-05,14:26:45.000,187,10996282,14405,0,1720189604,13063.274933159999,122.62870934999955,53460.61891392001 2024-07-05,14:26:46.000,187,10996180,14525,0,1720189605,13063.254724229999,122.6498567400049,53460.60493968 2024-07-05,14:26:47.000,187,10996219,15045,0,1720189606,13063.281669469994,122.67100413000298,53460.646862400004 2024-07-05,14:26:48.000,187,10996209,14605,0,1720189607,13063.227778989989,122.6498567400049,53460.57000408001 2024-07-05,14:26:49.000,187,10996144,14165,0,1720189608,13063.234515299999,122.64280760999827,53460.61891392001 2024-07-05,14:26:50.000,187,10996198,14405,0,1720189609,13063.24798791999,122.63575847999891,53460.62590104 2024-07-05,14:26:51.000,187,10996230,14285,0,1720189610,13063.261460539994,122.64280760999827,53460.646862400004 2024-07-05,14:26:52.000,187,10996249,14165,0,1720189611,13063.26819684999,122.64280760999827,53460.61891392001 2024-07-05,14:26:53.000,187,10996220,14325,0,1720189612,13063.274933159999,122.6216602200002,53460.63288816 2024-07-05,14:26:54.000,187,10996217,14285,0,1720189613,13063.241251609994,122.65690587000427,53460.646862400004 2024-07-05,14:26:55.000,187,10996225,14605,0,1720189614,13063.274933159999,122.64280760999827,53460.61891392001 2024-07-05,14:26:56.000,187,10996242,14285,0,1720189615,13063.281669469994,122.63575847999891,53460.62590104 2024-07-05,14:26:57.000,187,10996230,14805,0,1720189616,13063.227778989989,122.62870934999955,53460.60493968 2024-07-05,14:26:58.000,187,10996251,14485,0,1720189617,13063.254724229999,122.6216602200002,53460.62590104 2024-07-05,14:26:59.000,187,10996204,14325,0,1720189618,13063.26819684999,122.59346370000276,53460.61891392001 2024-07-05,14:27:00.000,187,10996218,14725,0,1720189619,13063.295142089999,122.57231631000468,53460.5769912 2024-07-05,14:27:01.000,187,10996237,14285,0,1720189620,13063.301878399994,122.60051283000212,53460.60493968 2024-07-05,14:27:02.000,187,10996198,14285,0,1720189621,13063.295142089999,122.6216602200002,53460.53506848 2024-07-05,14:27:03.000,187,10996230,14205,0,1720189622,13063.33555995,122.59346370000276,53460.59096544001 2024-07-05,14:27:04.000,187,10996232,14525,0,1720189623,13063.295142089999,122.61461109000084,53460.53506848 2024-07-05,14:27:05.000,187,10996238,14645,0,1720189624,13063.362505189994,122.6216602200002,53460.528081360004 2024-07-05,14:27:06.000,187,10996213,14165,0,1720189625,13063.35576888,122.60756196000148,53460.528081360004 2024-07-05,14:27:07.000,187,10996182,14685,0,1720189626,13063.342296259994,122.61461109000084,53460.50712 2024-07-05,14:27:08.000,187,10996237,14445,0,1720189627,13063.39618674,122.5864145700034,53460.54205560001 2024-07-05,14:27:09.000,187,10996177,14565,0,1720189628,13063.362505189994,122.60051283000212,53460.500132880006 2024-07-05,14:27:10.000,187,10996227,14485,0,1720189629,13063.402923049995,122.59346370000276,53460.54205560001 2024-07-05,14:27:11.000,187,10996211,14565,0,1720189630,13063.37597781,122.5864145700034,53460.528081360004 2024-07-05,14:27:12.000,187,10996212,14765,0,1720189631,13063.402923049995,122.5864145700034,53460.50712 2024-07-05,14:27:13.000,187,10996276,14165,0,1720189632,13063.423131979995,122.59346370000276,53460.55602984 2024-07-05,14:27:14.000,187,10996239,14285,0,1720189633,13063.402923049995,122.59346370000276,53460.58397832 2024-07-05,14:27:15.000,187,10996199,14485,0,1720189634,13063.41639567,122.59346370000276,53460.63288816 2024-07-05,14:27:16.000,187,10996246,14245,0,1720189635,13063.47028614999,122.57936544000404,53460.67481088 2024-07-05,14:27:17.000,187,10996196,14845,0,1720189636,13063.443340909995,122.57936544000404,53460.63987528001 2024-07-05,14:27:18.000,187,10996211,14565,0,1720189637,13063.47702246,122.59346370000276,53460.68878512001 2024-07-05,14:27:19.000,187,10996212,14285,0,1720189638,13063.45681353,122.61461109000084,53460.80057904 2024-07-05,14:27:20.000,187,10996246,14285,0,1720189639,13063.49049507999,122.62870934999955,53460.74468208 2024-07-05,14:27:21.000,187,10996276,14565,0,1720189640,13063.53764925,122.62870934999955,53460.695772240004 2024-07-05,14:27:22.000,187,10996203,14285,0,1720189641,13063.584803419995,122.61461109000084,53460.70974648001 2024-07-05,14:27:23.000,187,10996197,14445,0,1720189642,13063.61174865999,122.62870934999955,53460.77263056 2024-07-05,14:27:24.000,187,10996185,14245,0,1720189643,13063.65216651999,122.63575847999891,53460.73769496001 2024-07-05,14:27:25.000,187,10996212,14285,0,1720189644,13063.665639139996,122.65690587000427,53460.77961768 2024-07-05,14:27:26.000,187,10996217,14125,0,1720189645,13063.69258437999,122.66395500000363,53460.75865632001 2024-07-05,14:27:27.000,187,10996229,14485,0,1720189646,13063.69932069,122.65690587000427,53460.7516692 2024-07-05,14:27:28.000,187,10996178,14685,0,1720189647,13063.67237544999,122.64280760999827,53460.765643440005 2024-07-05,14:27:29.000,187,10996216,14405,0,1720189648,13063.65890283,122.62870934999955,53460.77263056 2024-07-05,14:27:30.000,187,10996234,13965,0,1720189649,13063.712793309991,122.60756196000148,53460.79359192 2024-07-05,14:27:31.000,187,10996216,14605,0,1720189650,13063.746474859996,122.61461109000084,53460.79359192 2024-07-05,14:27:32.000,187,10996203,14085,0,1720189651,13063.73973855,122.66395500000363,53460.7516692 2024-07-05,14:27:33.000,187,10996218,14245,0,1720189652,13063.75994748,122.61461109000084,53460.835514640006 2024-07-05,14:27:34.000,187,10996189,14085,0,1720189653,13063.773420099991,122.5864145700034,53460.863463120004 2024-07-05,14:27:35.000,187,10996235,14685,0,1720189654,13063.820574270001,122.64280760999827,53460.85647600001 2024-07-05,14:27:36.000,187,10996199,14485,0,1720189655,13063.847519509996,122.61461109000084,53460.90538584001 2024-07-05,14:27:37.000,187,10996210,14125,0,1720189656,13063.854255819992,122.60051283000212,53460.94032144 2024-07-05,14:27:38.000,187,10996247,14765,0,1720189657,13063.901409990001,122.60051283000212,53460.97525704001 2024-07-05,14:27:39.000,187,10996205,14685,0,1720189658,13063.948564159997,122.63575847999891,53460.92634720001 2024-07-05,14:27:40.000,187,10996265,13965,0,1720189659,13063.941827850002,122.61461109000084,53460.94730856 2024-07-05,14:27:41.000,187,10996224,14725,0,1720189660,13063.955300469992,122.61461109000084,53460.99621840001 2024-07-05,14:27:42.000,187,10996173,14325,0,1720189661,13063.982245710002,122.60051283000212,53460.97525704001 2024-07-05,14:27:43.000,187,10996239,14005,0,1720189662,13063.982245710002,122.59346370000276,53460.99621840001 2024-07-05,14:27:44.000,187,10996222,14205,0,1720189663,13063.982245710002,122.55821804999869,53460.97525704001 2024-07-05,14:27:45.000,187,10996210,14605,0,1720189664,13064.015927259992,122.55116891999933,53460.98923128 2024-07-05,14:27:46.000,187,10996231,14685,0,1720189665,13063.988982019997,122.55116891999933,53461.02416688001 2024-07-05,14:27:47.000,187,10996179,14205,0,1720189666,13063.995718329992,122.57231631000468,53460.982244160004 2024-07-05,14:27:48.000,187,10996237,14525,0,1720189667,13063.988982019997,122.53002153000125,53461.003205520006 2024-07-05,14:27:49.000,187,10996214,14565,0,1720189668,13064.009190949997,122.53707066000061,53461.003205520006 2024-07-05,14:27:50.000,187,10996222,13965,0,1720189669,13064.002454640002,122.50887414000317,53461.031154000004 2024-07-05,14:27:51.000,187,10996220,14445,0,1720189670,13064.022663570002,122.52297240000189,53460.97525704001 2024-07-05,14:27:52.000,187,10996198,14125,0,1720189671,13064.042872500002,122.53707066000061,53460.98923128 2024-07-05,14:27:53.000,187,10996221,14405,0,1720189672,13064.063081430002,122.48772674999782,53461.02416688001 2024-07-05,14:27:54.000,187,10996198,13965,0,1720189673,13064.110235599997,122.48772674999782,53461.052115360006 2024-07-05,14:27:55.000,187,10996222,14325,0,1720189674,13064.103499290002,122.4736284899991,53461.12198656001 2024-07-05,14:27:56.000,187,10996236,14485,0,1720189675,13064.069817739997,122.4736284899991,53461.05910248 2024-07-05,14:27:57.000,187,10996193,14165,0,1720189676,13064.090026669997,122.50182501000381,53461.09403808001 2024-07-05,14:27:58.000,187,10996226,14485,0,1720189677,13064.170862389998,122.48067761999846,53461.08006384 2024-07-05,14:27:59.000,187,10996203,14525,0,1720189678,13064.164126080002,122.48067761999846,53461.1359608 2024-07-05,14:28:00.000,187,10996214,14405,0,1720189679,13064.150653459998,122.4736284899991,53461.17788352 2024-07-05,14:28:01.000,187,10996198,14605,0,1720189680,13064.123708220002,122.50182501000381,53461.12897368 2024-07-05,14:28:02.000,187,10996247,14605,0,1720189681,13064.123708220002,122.52297240000189,53461.19185776001 2024-07-05,14:28:03.000,187,10996225,14285,0,1720189682,13064.137180839993,122.48067761999846,53461.18487064 2024-07-05,14:28:04.000,187,10996179,14285,0,1720189683,13064.123708220002,122.4736284899991,53461.1359608 2024-07-05,14:28:05.000,187,10996241,14165,0,1720189684,13064.130444529997,122.50182501000381,53461.15692216 2024-07-05,14:28:06.000,187,10996215,14405,0,1720189685,13064.184335010003,122.50887414000317,53461.17788352 2024-07-05,14:28:07.000,187,10996180,14325,0,1720189686,13064.123708220002,122.51592327000253,53461.18487064 2024-07-05,14:28:08.000,187,10996252,14565,0,1720189687,13064.137180839993,122.51592327000253,53461.205832 2024-07-05,14:28:09.000,187,10996233,14525,0,1720189688,13064.184335010003,122.50182501000381,53461.18487064 2024-07-05,14:28:10.000,187,10996216,14005,0,1720189689,13064.191071319998,122.51592327000253,53461.18487064 2024-07-05,14:28:11.000,187,10996257,14165,0,1720189690,13064.150653459998,122.52297240000189,53461.16390928001 2024-07-05,14:28:12.000,187,10996194,13805,0,1720189691,13064.143917150002,122.53002153000125,53461.17788352 2024-07-05,14:28:13.000,187,10996258,14325,0,1720189692,13064.170862389998,122.53002153000125,53461.21281912001 2024-07-05,14:28:14.000,187,10996191,14445,0,1720189693,13064.130444529997,122.52297240000189,53461.17788352 2024-07-05,14:28:15.000,187,10996238,14525,0,1720189694,13064.137180839993,122.54411978999997,53461.17788352 2024-07-05,14:28:16.000,187,10996213,14365,0,1720189695,13064.116971909993,122.53002153000125,53461.205832 2024-07-05,14:28:17.000,187,10996210,14605,0,1720189696,13064.110235599997,122.57231631000468,53461.24775472 2024-07-05,14:28:18.000,187,10996235,14285,0,1720189697,13064.116971909993,122.56526717999805,53461.25474184 2024-07-05,14:28:19.000,187,10996162,14485,0,1720189698,13064.090026669997,122.53707066000061,53461.219806240006 2024-07-05,14:28:20.000,187,10996229,14405,0,1720189699,13064.096762979992,122.56526717999805,53461.24076760001 2024-07-05,14:28:21.000,187,10996231,14045,0,1720189700,13064.103499290002,122.59346370000276,53461.2757032 2024-07-05,14:28:22.000,187,10996164,14005,0,1720189701,13064.083290360002,122.57936544000404,53461.25474184 2024-07-05,14:28:23.000,187,10996227,14485,0,1720189702,13064.049608809997,122.57231631000468,53461.30365168 2024-07-05,14:28:24.000,187,10996196,14245,0,1720189703,13064.015927259992,122.56526717999805,53461.24775472 2024-07-05,14:28:25.000,187,10996189,14725,0,1720189704,13064.002454640002,122.55821804999869,53461.25474184 2024-07-05,14:28:26.000,187,10996229,14445,0,1720189705,13064.009190949997,122.54411978999997,53461.23378048 2024-07-05,14:28:27.000,187,10996191,14205,0,1720189706,13063.955300469992,122.53002153000125,53461.28967744001 2024-07-05,14:28:28.000,187,10996227,14245,0,1720189707,13063.935091539992,122.55116891999933,53461.30365168 2024-07-05,14:28:29.000,187,10996177,14245,0,1720189708,13063.908146299997,122.55821804999869,53461.338587280006 2024-07-05,14:28:30.000,187,10996225,14205,0,1720189709,13063.901409990001,122.53002153000125,53461.33160016001 2024-07-05,14:28:31.000,187,10996241,14045,0,1720189710,13063.887937369997,122.53707066000061,53461.28269032 2024-07-05,14:28:32.000,187,10996164,14365,0,1720189711,13063.860992130001,122.55821804999869,53461.31063880001 2024-07-05,14:28:33.000,187,10996238,14285,0,1720189712,13063.834046889991,122.53707066000061,53461.35256152 2024-07-05,14:28:34.000,187,10996172,14405,0,1720189713,13063.793629029991,122.53002153000125,53461.33160016001 2024-07-05,14:28:35.000,187,10996220,14085,0,1720189714,13063.786892719996,122.50182501000381,53461.33160016001 2024-07-05,14:28:36.000,187,10996240,14565,0,1720189715,13063.746474859996,122.50887414000317,53461.32461304 2024-07-05,14:28:37.000,187,10996270,14645,0,1720189716,13063.706056999996,122.50887414000317,53461.3455744 2024-07-05,14:28:38.000,187,10996224,14245,0,1720189717,13063.71952962,122.4383828400023,53461.32461304 2024-07-05,14:28:39.000,187,10996187,14205,0,1720189718,13063.69258437999,122.45953023000038,53461.338587280006 2024-07-05,14:28:40.000,187,10996186,14205,0,1720189719,13063.645430209996,122.45248110000102,53461.29666456 2024-07-05,14:28:41.000,187,10996227,14165,0,1720189720,13063.6386939,122.41723545000423,53461.32461304 2024-07-05,14:28:42.000,187,10996174,14725,0,1720189721,13063.625221279995,122.41018632000487,53461.29666456 2024-07-05,14:28:43.000,187,10996212,14645,0,1720189722,13063.584803419995,122.36789154000144,53461.32461304 2024-07-05,14:28:44.000,187,10996188,14725,0,1720189723,13063.59827604,122.34674415000336,53461.3455744 2024-07-05,14:28:45.000,187,10996210,14285,0,1720189724,13063.57806711,122.339695020004,53461.387497120006 2024-07-05,14:28:46.000,187,10996216,14125,0,1720189725,13063.59827604,122.33264589000464,53461.366535760004 2024-07-05,14:28:47.000,187,10996213,14645,0,1720189726,13063.564594489995,122.31149849999929,53461.317625920005 2024-07-05,14:28:48.000,187,10996200,14085,0,1720189727,13063.53764925,122.325596759998,53461.338587280006 2024-07-05,14:28:49.000,187,10996217,14165,0,1720189728,13063.503967699995,122.27625285000249,53461.338587280006 2024-07-05,14:28:50.000,187,10996200,14165,0,1720189729,13063.503967699995,122.27625285000249,53461.35954864001 2024-07-05,14:28:51.000,187,10996224,14525,0,1720189730,13063.524176629995,122.29740024000057,53461.35256152 2024-07-05,14:28:52.000,187,10996171,14085,0,1720189731,13063.483758769995,122.33264589000464,53461.30365168 2024-07-05,14:28:53.000,187,10996228,14085,0,1720189732,13063.45007721999,122.31854762999865,53461.317625920005 2024-07-05,14:28:54.000,187,10996202,14365,0,1720189733,13063.42986828999,122.31149849999929,53461.29666456 2024-07-05,14:28:55.000,187,10996218,14645,0,1720189734,13063.463549839995,122.31854762999865,53461.28269032 2024-07-05,14:28:56.000,187,10996210,14085,0,1720189735,13063.443340909995,122.31854762999865,53461.29666456 2024-07-05,14:28:57.000,187,10996215,14525,0,1720189736,13063.402923049995,122.325596759998,53461.268716080005 2024-07-05,14:28:58.000,187,10996232,14045,0,1720189737,13063.423131979995,122.28330198000185,53461.28967744001 2024-07-05,14:28:59.000,187,10996237,14285,0,1720189738,13063.38945042999,122.29035111000121,53461.317625920005 2024-07-05,14:29:00.000,187,10996190,14045,0,1720189739,13063.39618674,122.24100719999842,53461.24775472 2024-07-05,14:29:01.000,187,10996239,14565,0,1720189740,13063.36924149999,122.26215459000377,53461.24775472 2024-07-05,14:29:02.000,187,10996179,14365,0,1720189741,13063.28840577999,122.24805632999778,53461.29666456 2024-07-05,14:29:03.000,187,10996245,14085,0,1720189742,13063.241251609994,122.21281068000098,53461.26172896001 2024-07-05,14:29:04.000,187,10996205,14285,0,1720189743,13063.221042679994,122.19871242000227,53461.22679336 2024-07-05,14:29:05.000,187,10996257,14205,0,1720189744,13063.167152199989,122.19871242000227,53461.26172896001 2024-07-05,14:29:06.000,187,10996207,14645,0,1720189745,13063.167152199989,122.19871242000227,53461.28269032 2024-07-05,14:29:07.000,187,10996240,14125,0,1720189746,13063.113261719998,122.17756503000419,53461.28967744001 2024-07-05,14:29:08.000,187,10996216,14525,0,1720189747,13063.059371239993,122.14231938000012,53461.30365168 2024-07-05,14:29:09.000,187,10996178,14365,0,1720189748,13063.025689689988,122.12117199000204,53461.268716080005 2024-07-05,14:29:10.000,187,10996253,14125,0,1720189749,13063.005480759988,122.0929754700046,53461.198844880004 2024-07-05,14:29:11.000,187,10996218,14485,0,1720189750,13062.965062900003,122.06477894999989,53461.17788352 2024-07-05,14:29:12.000,187,10996191,14525,0,1720189751,13062.904436110002,122.07887720999861,53461.14294792001 2024-07-05,14:29:13.000,187,10996224,14445,0,1720189752,13062.864018250002,122.00838590999774,53461.19185776001 2024-07-05,14:29:14.000,187,10996198,14005,0,1720189753,13062.796655149992,122.02248417000374,53461.08006384 2024-07-05,14:29:15.000,187,10996227,14565,0,1720189754,13062.877490869992,121.98723851999966,53461.170896400006 2024-07-05,14:29:16.000,187,10996201,14245,0,1720189755,13062.816864079992,121.99428764999902,53461.170896400006 2024-07-05,14:29:17.000,187,10996206,14445,0,1720189756,13062.736028359992,121.98723851999966,53461.23378048 2024-07-05,14:29:18.000,187,10996230,14565,0,1720189757,13062.776446219992,121.95904200000223,53461.205832 2024-07-05,14:29:19.000,187,10996189,14405,0,1720189758,13062.756237289992,121.94494374000351,53461.18487064 2024-07-05,14:29:20.000,187,10996214,14605,0,1720189759,13062.722555740002,121.93084548000479,53461.21281912001 2024-07-05,14:29:21.000,187,10996224,14485,0,1720189760,13062.688874189997,121.97314026000095,53461.198844880004 2024-07-05,14:29:22.000,187,10996196,14045,0,1720189761,13062.628247399996,121.96609113000159,53461.14294792001 2024-07-05,14:29:23.000,187,10996197,14645,0,1720189762,13062.608038469996,121.94494374000351,53461.10801232 2024-07-05,14:29:24.000,187,10996254,14245,0,1720189763,13062.574356919991,121.93789461000415,53461.12897368 2024-07-05,14:29:25.000,187,10996188,14205,0,1720189764,13062.567620609996,121.93084548000479,53461.15692216 2024-07-05,14:29:26.000,187,10996291,14565,0,1720189765,13062.5608843,121.93789461000415,53461.170896400006 2024-07-05,14:29:27.000,187,10996184,14685,0,1720189766,13062.493521199991,121.93084548000479,53461.170896400006 2024-07-05,14:29:28.000,187,10996239,14005,0,1720189767,13062.446367029996,121.94494374000351,53461.18487064 2024-07-05,14:29:29.000,187,10996211,14685,0,1720189768,13062.43289440999,121.94494374000351,53461.10801232 2024-07-05,14:29:30.000,187,10996238,14205,0,1720189769,13062.39247654999,121.95199287000287,53461.10801232 2024-07-05,14:29:31.000,187,10996212,14085,0,1720189770,13062.37900393,121.95904200000223,53461.09403808001 2024-07-05,14:29:32.000,187,10996177,14045,0,1720189771,13062.31837714,121.97314026000095,53461.18487064 2024-07-05,14:29:33.000,187,10996201,14405,0,1720189772,13062.304904519995,121.94494374000351,53461.16390928001 2024-07-05,14:29:34.000,187,10996227,14685,0,1720189773,13062.284695589995,121.93789461000415,53461.101025200005 2024-07-05,14:29:35.000,187,10996255,14045,0,1720189774,13062.244277729995,121.93789461000415,53461.052115360006 2024-07-05,14:29:36.000,187,10996206,14165,0,1720189775,13062.203859869995,121.97314026000095,53461.07307672001 2024-07-05,14:29:37.000,187,10996159,14365,0,1720189776,13062.12976045999,121.96609113000159,53461.08006384 2024-07-05,14:29:38.000,187,10996241,14205,0,1720189777,13062.10955152999,121.95904200000223,53461.08006384 2024-07-05,14:29:39.000,187,10996231,14405,0,1720189778,13062.055661049999,121.99428764999902,53461.052115360006 2024-07-05,14:29:40.000,187,10996235,13885,0,1720189779,13062.028715809989,121.9801893900003,53461.01717976 2024-07-05,14:29:41.000,187,10996211,14245,0,1720189780,13062.001770569994,121.95904200000223,53461.052115360006 2024-07-05,14:29:42.000,187,10996173,14645,0,1720189781,13061.974825329999,122.01543504000438,53461.08006384 2024-07-05,14:29:43.000,187,10996227,14205,0,1720189782,13061.914198539998,121.98723851999966,53461.04512824001 2024-07-05,14:29:44.000,187,10996202,14725,0,1720189783,13061.853571749998,122.00133677999838,53460.95429568001 2024-07-05,14:29:45.000,187,10996250,14165,0,1720189784,13061.833362819998,122.05772982000053,53461.003205520006 2024-07-05,14:29:46.000,187,10996183,14685,0,1720189785,13061.813153889998,122.07887720999861,53461.031154000004 2024-07-05,14:29:47.000,187,10996250,14525,0,1720189786,13061.752527099998,122.06477894999989,53461.031154000004 2024-07-05,14:29:48.000,187,10996261,14005,0,1720189787,13061.739054479993,122.05068069000117,53460.97525704001 2024-07-05,14:29:49.000,187,10996209,14405,0,1720189788,13061.698636619993,122.05772982000053,53461.003205520006 2024-07-05,14:29:50.000,187,10996217,14645,0,1720189789,13061.678427689993,122.06477894999989,53460.96826992 2024-07-05,14:29:51.000,187,10996236,14245,0,1720189790,13061.638009829992,122.07887720999861,53460.982244160004 2024-07-05,14:29:52.000,187,10996185,14205,0,1720189791,13061.651482449997,122.11412286000268,53460.9612828 2024-07-05,14:29:53.000,187,10996223,14645,0,1720189792,13061.644746140002,122.14936850999948,53460.94730856 2024-07-05,14:29:54.000,187,10996198,14525,0,1720189793,13061.570646729997,122.13527025000076,53460.89839872 2024-07-05,14:29:55.000,187,10996205,14005,0,1720189794,13061.611064589997,122.18461416000355,53460.98923128 2024-07-05,14:29:56.000,187,10996227,14445,0,1720189795,13061.611064589997,122.19871242000227,53460.982244160004 2024-07-05,14:29:57.000,187,10996108,14325,0,1720189796,13061.611064589997,122.29035111000121,53460.95429568001 2024-07-05,14:29:58.000,187,10996234,14445,0,1720189797,13061.617800899992,122.31149849999929,53460.933334320005 2024-07-05,14:29:59.000,187,10996218,14245,0,1720189798,13061.590855659997,122.29740024000057,53460.94730856 2024-07-05,14:30:00.000,187,10996180,14365,0,1720189799,13061.590855659997,122.339695020004,53460.94730856 2024-07-05,14:30:01.000,187,10996255,14285,0,1720189800,13061.597591969992,122.38198980000016,53460.97525704001 2024-07-05,14:30:02.000,187,10996185,14445,0,1720189801,13061.611064589997,122.40313718999823,53461.003205520006 2024-07-05,14:30:03.000,187,10996203,14365,0,1720189802,13061.590855659997,122.42428458000359,53460.91936008 2024-07-05,14:30:04.000,187,10996205,14645,0,1720189803,13061.577383039992,122.45953023000038,53460.92634720001 2024-07-05,14:30:05.000,187,10996236,14645,0,1720189804,13061.631273519997,122.51592327000253,53460.87045024 2024-07-05,14:30:06.000,187,10996227,14325,0,1720189805,13061.597591969992,122.57936544000404,53460.863463120004 2024-07-05,14:30:07.000,187,10996176,14205,0,1720189806,13061.557174109992,122.59346370000276,53460.89839872 2024-07-05,14:30:08.000,187,10996219,14205,0,1720189807,13061.611064589997,122.60051283000212,53460.8914116 2024-07-05,14:30:09.000,187,10996232,14445,0,1720189808,13061.604328280002,122.60756196000148,53460.9612828 2024-07-05,14:30:10.000,187,10996187,14085,0,1720189809,13061.584119350002,122.65690587000427,53460.87743736001 2024-07-05,14:30:11.000,187,10996259,14405,0,1720189810,13061.570646729997,122.67100413000298,53460.8914116 2024-07-05,14:30:12.000,187,10996191,14285,0,1720189811,13061.604328280002,122.71329890999914,53460.89839872 2024-07-05,14:30:13.000,187,10996197,14005,0,1720189812,13061.590855659997,122.7203480399985,53460.91237296 2024-07-05,14:30:14.000,187,10996248,14485,0,1720189813,13061.557174109992,122.74149543000385,53460.91237296 2024-07-05,14:30:15.000,187,10996224,14205,0,1720189814,13061.577383039992,122.76264282000193,53460.8914116 2024-07-05,14:30:16.000,187,10996194,14445,0,1720189815,13061.536965179992,122.80493759999808,53460.91237296 2024-07-05,14:30:17.000,187,10996195,14245,0,1720189816,13061.496547319992,122.81903586000408,53460.87045024 2024-07-05,14:30:18.000,187,10996177,14285,0,1720189817,13061.543701490002,122.87542889999895,53460.90538584001 2024-07-05,14:30:19.000,187,10996218,15125,0,1720189818,13061.550437799997,122.86837976999959,53460.84948888 2024-07-05,14:30:20.000,187,10996203,13965,0,1720189819,13061.523492560002,122.9318219400011,53460.91936008 2024-07-05,14:30:21.000,187,10996206,14205,0,1720189820,13061.543701490002,122.95296932999918,53460.933334320005 2024-07-05,14:30:22.000,187,10996256,14165,0,1720189821,13061.536965179992,122.97411672000453,53460.91237296 2024-07-05,14:30:23.000,187,10996185,14085,0,1720189822,13061.523492560002,122.98821498000325,53460.933334320005 2024-07-05,14:30:24.000,187,10996229,14445,0,1720189823,13061.503283630002,123.02346063000005,53460.84250176 2024-07-05,14:30:25.000,187,10996238,14285,0,1720189824,13061.536965179992,123.04460801999812,53460.90538584001 2024-07-05,14:30:26.000,187,10996189,13885,0,1720189825,13061.516756249992,123.10805018999963,53460.933334320005 2024-07-05,14:30:27.000,187,10996193,14205,0,1720189826,13061.503283630002,123.1432958400037,53460.94730856 2024-07-05,14:30:28.000,187,10996221,14165,0,1720189827,13061.516756249992,123.15739410000242,53460.98923128 2024-07-05,14:30:29.000,187,10996229,14285,0,1720189828,13061.449393149996,123.19968887999858,53460.96826992 2024-07-05,14:30:30.000,187,10996205,14405,0,1720189829,13061.456129459992,123.22083627000393,53460.94730856 2024-07-05,14:30:31.000,187,10996178,14645,0,1720189830,13061.469602079997,123.26313105000008,53460.933334320005 2024-07-05,14:30:32.000,187,10996179,14245,0,1720189831,13061.449393149996,123.2913275700048,53460.9612828 2024-07-05,14:30:33.000,187,10996207,14445,0,1720189832,13061.456129459992,123.32657322000159,53460.96826992 2024-07-05,14:30:34.000,187,10996201,14325,0,1720189833,13061.422447910001,123.31247496000287,53460.89839872 2024-07-05,14:30:35.000,187,10996218,14445,0,1720189834,13061.422447910001,123.39706452000246,53460.89839872 2024-07-05,14:30:36.000,187,10996194,14485,0,1720189835,13061.442656840001,123.4252610399999,53460.91237296 2024-07-05,14:30:37.000,187,10996190,14445,0,1720189836,13061.388766359996,123.47460495000269,53460.90538584001 2024-07-05,14:30:38.000,187,10996230,14085,0,1720189837,13061.449393149996,123.51689972999884,53460.933334320005 2024-07-05,14:30:39.000,187,10996220,14685,0,1720189838,13061.435920529992,123.54509625000355,53460.95429568001 2024-07-05,14:30:40.000,187,10996198,14045,0,1720189839,13061.415711599991,123.57329277000099,53460.91936008 2024-07-05,14:30:41.000,187,10996201,14285,0,1720189840,13061.415711599991,123.60853841999779,53460.89839872 2024-07-05,14:30:42.000,187,10996181,13965,0,1720189841,13061.408975289996,123.68607884999801,53460.933334320005 2024-07-05,14:30:43.000,187,10996205,14365,0,1720189842,13061.408975289996,123.72837363000144,53460.87743736001 2024-07-05,14:30:44.000,187,10996200,14805,0,1720189843,13061.429184219996,123.74247189000016,53460.91237296 2024-07-05,14:30:45.000,187,10996188,14685,0,1720189844,13061.408975289996,123.79886493000231,53460.89839872 2024-07-05,14:30:46.000,187,10996197,14125,0,1720189845,13061.462865770001,123.82001232000039,53460.94730856 2024-07-05,14:30:47.000,187,10996225,14685,0,1720189846,13061.462865770001,123.84820883999782,53460.933334320005 2024-07-05,14:30:48.000,187,10996195,14565,0,1720189847,13061.456129459992,123.87640536000254,53460.96826992 2024-07-05,14:30:49.000,187,10996213,14645,0,1720189848,13061.476338389992,123.90460187999997,53460.97525704001 2024-07-05,14:30:50.000,187,10996155,14605,0,1720189849,13061.489811009997,123.93279840000469,53460.96826992 2024-07-05,14:30:51.000,187,10996214,14045,0,1720189850,13061.510019939997,123.96804405000148,53460.8914116 2024-07-05,14:30:52.000,187,10996185,14085,0,1720189851,13061.476338389992,124.01033883000491,53460.9612828 2024-07-05,14:30:53.000,187,10996208,14165,0,1720189852,13061.496547319992,124.03148622000299,53460.982244160004 2024-07-05,14:30:54.000,187,10996192,14565,0,1720189853,13061.516756249992,124.00328969999828,53460.97525704001 2024-07-05,14:30:55.000,187,10996185,14565,0,1720189854,13061.570646729997,124.05263361000107,53460.98923128 2024-07-05,14:30:56.000,187,10996191,14405,0,1720189855,13061.557174109992,124.05968274000043,53460.94032144 2024-07-05,14:30:57.000,187,10996184,13885,0,1720189856,13061.563910420002,124.03148622000299,53460.94032144 2024-07-05,14:30:58.000,187,10996154,14525,0,1720189857,13061.570646729997,124.05263361000107,53460.96826992 2024-07-05,14:30:59.000,187,10996180,14285,0,1720189858,13061.563910420002,124.05968274000043,53460.91936008 2024-07-05,14:31:00.000,187,10996145,14565,0,1720189859,13061.597591969992,124.08787925999786,53460.884424480006 2024-07-05,14:31:01.000,187,10996192,14325,0,1720189860,13061.577383039992,124.07378099999914,53460.87045024 2024-07-05,14:31:02.000,187,10996158,14325,0,1720189861,13061.617800899992,124.12312491000193,53460.8914116 2024-07-05,14:31:03.000,187,10996239,14845,0,1720189862,13061.638009829992,124.05968274000043,53460.92634720001 2024-07-05,14:31:04.000,187,10996196,14245,0,1720189863,13061.557174109992,124.02443709000363,53460.85647600001 2024-07-05,14:31:05.000,187,10996185,14485,0,1720189864,13061.705372930002,124.03853535000235,53460.884424480006 2024-07-05,14:31:06.000,187,10996225,14645,0,1720189865,13061.712109239998,124.01738796000427,53460.87045024 2024-07-05,14:31:07.000,187,10996182,14605,0,1720189866,13061.739054479993,124.02443709000363,53460.84250176 2024-07-05,14:31:08.000,187,10996153,14445,0,1720189867,13061.718845549993,124.00328969999828,53460.89839872 2024-07-05,14:31:09.000,187,10996191,14245,0,1720189868,13061.739054479993,124.00328969999828,53460.8914116 2024-07-05,14:31:10.000,187,10996225,14365,0,1720189869,13061.718845549993,123.9821423100002,53460.89839872 2024-07-05,14:31:11.000,187,10996205,14405,0,1720189870,13061.718845549993,123.97509318000084,53460.884424480006 2024-07-05,14:31:12.000,187,10996202,14405,0,1720189871,13061.685164000002,123.95394579000276,53460.85647600001 2024-07-05,14:31:13.000,187,10996231,14685,0,1720189872,13061.712109239998,123.89050362000125,53460.8914116 2024-07-05,14:31:14.000,187,10996212,14405,0,1720189873,13061.725581860002,123.87640536000254,53460.884424480006 2024-07-05,14:31:15.000,187,10996196,14605,0,1720189874,13061.725581860002,123.84115970999846,53460.84250176 2024-07-05,14:31:16.000,187,10996197,14885,0,1720189875,13061.698636619993,123.82001232000039,53460.863463120004 2024-07-05,14:31:17.000,187,10996197,14405,0,1720189876,13061.712109239998,123.7354227600008,53460.82852752001 2024-07-05,14:31:18.000,187,10996166,14405,0,1720189877,13061.705372930002,123.74247189000016,53460.87743736001 2024-07-05,14:31:19.000,187,10996208,14045,0,1720189878,13061.725581860002,123.700177110004,53460.91237296 2024-07-05,14:31:20.000,187,10996206,14245,0,1720189879,13061.705372930002,123.65083320000122,53460.8215404 2024-07-05,14:31:21.000,187,10996204,14485,0,1720189880,13061.718845549993,123.58034190000035,53460.863463120004 2024-07-05,14:31:22.000,187,10996157,14165,0,1720189881,13061.732318169998,123.5380471200042,53460.85647600001 2024-07-05,14:31:23.000,187,10996176,14325,0,1720189882,13061.772736029998,123.50280147000012,53460.884424480006 2024-07-05,14:31:24.000,187,10996229,14325,0,1720189883,13061.745790790003,123.46755582000333,53460.863463120004 2024-07-05,14:31:25.000,187,10996223,14445,0,1720189884,13061.739054479993,123.44640842999797,53460.85647600001 2024-07-05,14:31:26.000,187,10996195,14285,0,1720189885,13061.833362819998,123.36886799999775,53460.884424480006 2024-07-05,14:31:27.000,187,10996173,14245,0,1720189886,13061.833362819998,123.31247496000287,53460.94032144 2024-07-05,14:31:28.000,187,10996204,14565,0,1720189887,13061.819890199993,123.28427843999816,53460.90538584001 2024-07-05,14:31:29.000,187,10996211,14245,0,1720189888,13061.846835439988,123.21378714000457,53460.87045024 2024-07-05,14:31:30.000,187,10996243,14605,0,1720189889,13061.873780679998,123.19968887999858,53460.96826992 2024-07-05,14:31:31.000,187,10996171,14405,0,1720189890,13061.907462229989,123.17149236000114,53460.9612828 2024-07-05,14:31:32.000,187,10996185,14605,0,1720189891,13061.934407469998,123.13624671000434,53460.97525704001 2024-07-05,14:31:33.000,187,10996219,14405,0,1720189892,13061.974825329999,123.0798536700022,53461.003205520006 2024-07-05,14:31:34.000,187,10996209,14765,0,1720189893,13061.941143779994,123.05870628000412,53461.052115360006 2024-07-05,14:31:35.000,187,10996208,14325,0,1720189894,13061.954616399998,123.00936237000133,53461.003205520006 2024-07-05,14:31:36.000,187,10996205,14245,0,1720189895,13062.001770569994,123.00231324000197,53461.09403808001 2024-07-05,14:31:37.000,187,10996201,14405,0,1720189896,13061.961352709994,122.9670675899979,53461.12198656001 2024-07-05,14:31:38.000,187,10996239,14805,0,1720189897,13061.968089019989,122.88952715999767,53461.09403808001 2024-07-05,14:31:39.000,187,10996191,14165,0,1720189898,13061.961352709994,122.87542889999895,53461.07307672001 2024-07-05,14:31:40.000,187,10996205,14605,0,1720189899,13061.961352709994,122.81903586000408,53461.04512824001 2024-07-05,14:31:41.000,187,10996210,14445,0,1720189900,13061.927671159989,122.76969195000129,53461.0660896 2024-07-05,14:31:42.000,187,10996184,14685,0,1720189901,13061.934407469998,122.70624977999978,53461.12897368 2024-07-05,14:31:43.000,187,10996205,14325,0,1720189902,13061.934407469998,122.66395500000363,53461.08006384 2024-07-05,14:31:44.000,187,10996203,14285,0,1720189903,13061.887253299989,122.63575847999891,53461.09403808001 2024-07-05,14:31:45.000,187,10996229,14525,0,1720189904,13061.873780679998,122.56526717999805,53461.03814112 2024-07-05,14:31:46.000,187,10996187,14725,0,1720189905,13061.880516989993,122.50182501000381,53461.11499944 2024-07-05,14:31:47.000,187,10996239,14605,0,1720189906,13061.893989609998,122.48067761999846,53461.101025200005 2024-07-05,14:31:48.000,187,10996204,14525,0,1720189907,13061.907462229989,122.4383828400023,53461.07307672001 2024-07-05,14:31:49.000,187,10996217,14645,0,1720189908,13061.887253299989,122.44543197000166,53461.12198656001 2024-07-05,14:31:50.000,187,10996183,14325,0,1720189909,13061.887253299989,122.41723545000423,53461.14294792001 2024-07-05,14:31:51.000,187,10996166,14485,0,1720189910,13061.900725919993,122.38903892999951,53461.08705096 2024-07-05,14:31:52.000,187,10996186,14805,0,1720189911,13061.880516989993,122.39608805999887,53461.11499944 2024-07-05,14:31:53.000,187,10996205,14565,0,1720189912,13061.846835439988,122.3749406700008,53461.08006384 2024-07-05,14:31:54.000,187,10996143,14565,0,1720189913,13061.813153889998,122.3749406700008,53461.09403808001 2024-07-05,14:31:55.000,187,10996190,14605,0,1720189914,13061.792944959998,122.40313718999823,53461.031154000004 2024-07-05,14:31:56.000,187,10996187,14325,0,1720189915,13061.772736029998,122.38198980000016,53461.09403808001 2024-07-05,14:31:57.000,187,10996252,14045,0,1720189916,13061.772736029998,122.42428458000359,53461.0660896 2024-07-05,14:31:58.000,187,10996200,14845,0,1720189917,13061.779472339993,122.40313718999823,53461.09403808001 2024-07-05,14:31:59.000,187,10996251,14565,0,1720189918,13061.725581860002,122.3749406700008,53461.101025200005 2024-07-05,14:32:00.000,187,10996185,14125,0,1720189919,13061.691900309997,122.42428458000359,53461.0660896 2024-07-05,14:32:01.000,187,10996211,14605,0,1720189920,13061.691900309997,122.44543197000166,53461.1359608 2024-07-05,14:32:02.000,187,10996214,14525,0,1720189921,13061.664955070002,122.46657935999974,53461.07307672001 2024-07-05,14:32:03.000,187,10996182,14365,0,1720189922,13061.631273519997,122.51592327000253,53461.08006384 2024-07-05,14:32:04.000,187,10996243,14445,0,1720189923,13061.570646729997,122.51592327000253,53461.03814112 2024-07-05,14:32:05.000,187,10996178,14365,0,1720189924,13061.597591969992,122.59346370000276,53461.03814112 2024-07-05,14:32:06.000,187,10996236,14285,0,1720189925,13061.523492560002,122.5864145700034,53461.05910248 2024-07-05,14:32:07.000,187,10996216,14365,0,1720189926,13061.503283630002,122.59346370000276,53461.0660896 2024-07-05,14:32:08.000,187,10996219,14445,0,1720189927,13061.402238980001,122.62870934999955,53461.05910248 2024-07-05,14:32:09.000,187,10996193,14325,0,1720189928,13061.375293739991,122.67100413000298,53461.052115360006 2024-07-05,14:32:10.000,187,10996192,14405,0,1720189929,13061.348348499996,122.67100413000298,53460.9612828 2024-07-05,14:32:11.000,187,10996195,14525,0,1720189930,13061.314666949991,122.7203480399985,53460.982244160004 2024-07-05,14:32:12.000,187,10996195,14605,0,1720189931,13061.287721709996,122.74854456000321,53460.933334320005 2024-07-05,14:32:13.000,187,10996197,14605,0,1720189932,13061.23383122999,122.76264282000193,53460.95429568001 2024-07-05,14:32:14.000,187,10996241,14365,0,1720189933,13061.227094919996,122.76264282000193,53460.95429568001 2024-07-05,14:32:15.000,187,10996190,14485,0,1720189934,13061.166468129995,122.76264282000193,53460.982244160004 2024-07-05,14:32:16.000,187,10996182,14245,0,1720189935,13061.0788961,122.78379021,53461.01019264 2024-07-05,14:32:17.000,187,10996190,14165,0,1720189936,13061.07215978999,122.82608499000344,53461.031154000004 2024-07-05,14:32:18.000,187,10996218,14325,0,1720189937,13061.045214549995,122.86837976999959,53461.01019264 2024-07-05,14:32:19.000,187,10996229,14685,0,1720189938,13060.97785145,122.87542889999895,53460.96826992 2024-07-05,14:32:20.000,187,10996216,14405,0,1720189939,13060.95764252,122.87542889999895,53461.03814112 2024-07-05,14:32:21.000,187,10996220,14365,0,1720189940,13061.004796689995,122.86133064000023,53460.982244160004 2024-07-05,14:32:22.000,187,10996197,14245,0,1720189941,13060.944169899994,122.87542889999895,53460.96826992 2024-07-05,14:32:23.000,187,10996207,14285,0,1720189942,13060.903752039994,122.90362542000366,53460.933334320005 2024-07-05,14:32:24.000,187,10996181,14445,0,1720189943,13060.876806799999,122.92477281000174,53460.96826992 2024-07-05,14:32:25.000,187,10996192,14685,0,1720189944,13060.863334179994,122.96001845999854,53460.9612828 2024-07-05,14:32:26.000,187,10996231,14605,0,1720189945,13060.843125249994,122.97411672000453,53460.9612828 2024-07-05,14:32:27.000,187,10996223,14365,0,1720189946,13060.87007048999,122.99526411000261,53460.94032144 2024-07-05,14:32:28.000,187,10996187,14805,0,1720189947,13060.816180009999,122.98116585000389,53460.96826992 2024-07-05,14:32:29.000,187,10996188,14845,0,1720189948,13060.795971079999,122.97411672000453,53460.9612828 2024-07-05,14:32:30.000,187,10996190,14645,0,1720189949,13060.742080599994,123.05165715000476,53460.91936008 2024-07-05,14:32:31.000,187,10996199,14565,0,1720189950,13060.789234769989,123.0798536700022,53460.95429568001 2024-07-05,14:32:32.000,187,10996215,14325,0,1720189951,13060.775762149999,123.11509931999899,53460.91237296 2024-07-05,14:32:33.000,187,10996235,14565,0,1720189952,13060.769025839989,123.12214844999835,53460.90538584001 2024-07-05,14:32:34.000,187,10996191,14365,0,1720189953,13060.688190119989,123.15739410000242,53460.8914116 2024-07-05,14:32:35.000,187,10996194,14365,0,1720189954,13060.694926429998,123.19263974999922,53460.92634720001 2024-07-05,14:32:36.000,187,10996221,14805,0,1720189955,13060.721871669994,123.17149236000114,53460.90538584001 2024-07-05,14:32:37.000,187,10996230,14405,0,1720189956,13060.708399049989,123.22788540000329,53460.99621840001 2024-07-05,14:32:38.000,187,10996250,13965,0,1720189957,13060.701662739993,123.22788540000329,53461.01019264 2024-07-05,14:32:39.000,187,10996208,14685,0,1720189958,13060.715135359998,123.31247496000287,53460.97525704001 2024-07-05,14:32:40.000,187,10996240,14645,0,1720189959,13060.701662739993,123.33362235000095,53460.9612828 2024-07-05,14:32:41.000,187,10996168,14165,0,1720189960,13060.674717499998,123.37591713000438,53460.9612828 2024-07-05,14:32:42.000,187,10996198,13845,0,1720189961,13060.674717499998,123.43231016999925,53460.90538584001 2024-07-05,14:32:43.000,187,10996211,14725,0,1720189962,13060.674717499998,123.46050669000397,53460.9612828 2024-07-05,14:32:44.000,187,10996197,14125,0,1720189963,13060.661244879993,123.41821191000054,53460.91936008 2024-07-05,14:32:45.000,187,10996219,14485,0,1720189964,13060.721871669994,123.46050669000397,53460.91936008 2024-07-05,14:32:46.000,187,10996202,14485,0,1720189965,13060.674717499998,123.49575234000076,53460.91936008 2024-07-05,14:32:47.000,187,10996181,14645,0,1720189966,13060.721871669994,123.50985059999948,53460.982244160004 2024-07-05,14:32:48.000,187,10996227,14445,0,1720189967,13060.688190119989,123.5380471200042,53460.95429568001 2024-07-05,14:32:49.000,187,10996241,14765,0,1720189968,13060.728607979989,123.60148928999843,53461.003205520006 2024-07-05,14:32:50.000,187,10996207,14725,0,1720189969,13060.748816909989,123.61558755000442,53460.97525704001 2024-07-05,14:32:51.000,187,10996187,14245,0,1720189970,13060.688190119989,123.62968581000314,53460.9612828 2024-07-05,14:32:52.000,187,10996238,14485,0,1720189971,13060.688190119989,123.66493145999993,53460.9612828 2024-07-05,14:32:53.000,187,10996223,14525,0,1720189972,13060.681453809993,123.64378407000186,53460.9612828 2024-07-05,14:32:54.000,187,10996174,14485,0,1720189973,13060.721871669994,123.6367349400025,53460.90538584001 2024-07-05,14:32:55.000,187,10996219,14205,0,1720189974,13060.688190119989,123.69312798000465,53460.94730856 2024-07-05,14:32:56.000,187,10996156,14805,0,1720189975,13060.708399049989,123.68607884999801,53460.91936008 2024-07-05,14:32:57.000,187,10996196,14245,0,1720189976,13060.708399049989,123.72132450000208,53460.95429568001 2024-07-05,14:32:58.000,187,10996248,14205,0,1720189977,13060.708399049989,123.70722624000337,53460.94032144 2024-07-05,14:32:59.000,187,10996205,14725,0,1720189978,13060.708399049989,123.7354227600008,53460.89839872 2024-07-05,14:33:00.000,187,10996198,14845,0,1720189979,13060.742080599994,123.74247189000016,53460.91936008 2024-07-05,14:33:01.000,187,10996169,14165,0,1720189980,13060.748816909989,123.72837363000144,53460.95429568001 2024-07-05,14:33:02.000,187,10996177,14645,0,1720189981,13060.755553219999,123.79886493000231,53460.94032144 2024-07-05,14:33:03.000,187,10996183,14525,0,1720189982,13060.748816909989,123.77066841000487,53460.89839872 2024-07-05,14:33:04.000,187,10996246,14765,0,1720189983,13060.735344289998,123.79181580000295,53460.85647600001 2024-07-05,14:33:05.000,187,10996230,14245,0,1720189984,13060.735344289998,123.82706144999975,53460.89839872 2024-07-05,14:33:06.000,187,10996163,14365,0,1720189985,13060.748816909989,123.80591406000167,53460.87743736001 2024-07-05,14:33:07.000,187,10996207,14805,0,1720189986,13060.748816909989,123.81296319000103,53460.863463120004 2024-07-05,14:33:08.000,187,10996209,14205,0,1720189987,13060.748816909989,123.82706144999975,53460.9612828 2024-07-05,14:33:09.000,187,10996205,14285,0,1720189988,13060.782498459994,123.81296319000103,53460.91936008 2024-07-05,14:33:10.000,187,10996225,14805,0,1720189989,13060.775762149999,123.84820883999782,53460.8914116 2024-07-05,14:33:11.000,187,10996234,14205,0,1720189990,13060.789234769989,123.8341105799991,53460.884424480006 2024-07-05,14:33:12.000,187,10996229,14285,0,1720189991,13060.775762149999,123.82706144999975,53460.8914116 2024-07-05,14:33:13.000,187,10996230,14365,0,1720189992,13060.795971079999,123.84820883999782,53460.89839872 2024-07-05,14:33:14.000,187,10996215,14165,0,1720189993,13060.822916319994,123.8834544900019,53460.835514640006 2024-07-05,14:33:15.000,187,10996206,14405,0,1720189994,13060.876806799999,123.90460187999997,53460.8914116 2024-07-05,14:33:16.000,187,10996173,14125,0,1720189995,13060.856597869999,123.89050362000125,53460.87743736001 2024-07-05,14:33:17.000,187,10996228,14205,0,1720189996,13060.87007048999,123.91870013999869,53460.91936008 2024-07-05,14:33:18.000,187,10996183,14045,0,1720189997,13060.923960969994,123.92574926999805,53460.933334320005 2024-07-05,14:33:19.000,187,10996175,14765,0,1720189998,13060.95090620999,123.93279840000469,53460.95429568001 2024-07-05,14:33:20.000,187,10996213,14325,0,1720189999,13060.97111513999,123.9468966600034,53460.96826992 2024-07-05,14:33:21.000,187,10996181,14285,0,1720190000,13061.025005619995,123.93279840000469,53460.98923128 2024-07-05,14:33:22.000,187,10996219,14605,0,1720190001,13061.01153299999,124.02443709000363,53460.94730856 2024-07-05,14:33:23.000,187,10996211,14685,0,1720190002,13061.065423479995,123.98919143999956,53460.982244160004 2024-07-05,14:33:24.000,187,10996206,14365,0,1720190003,13061.085632409995,124.00328969999828,53460.933334320005 2024-07-05,14:33:25.000,187,10996214,14165,0,1720190004,13061.065423479995,124.00328969999828,53460.94032144 2024-07-05,14:33:26.000,187,10996162,14645,0,1720190005,13061.11931396,124.01033883000491,53460.982244160004 2024-07-05,14:33:27.000,187,10996176,14725,0,1720190006,13061.09910503,124.02443709000363,53460.95429568001 2024-07-05,14:33:28.000,187,10996179,14165,0,1720190007,13061.146259199995,124.02443709000363,53461.003205520006 2024-07-05,14:33:29.000,187,10996227,14445,0,1720190008,13061.166468129995,124.03148622000299,53461.03814112 2024-07-05,14:33:30.000,187,10996203,14605,0,1720190009,13061.20014968,124.06673186999978,53461.01019264 2024-07-05,14:33:31.000,187,10996185,14245,0,1720190010,13061.17994075,124.0808301299985,53461.031154000004 2024-07-05,14:33:32.000,187,10996190,14365,0,1720190011,13061.21362229999,124.1301740400013,53460.98923128 2024-07-05,14:33:33.000,187,10996202,14805,0,1720190012,13061.267512779996,124.0949283900045,53461.01019264 2024-07-05,14:33:34.000,187,10996187,14565,0,1720190013,13061.2809854,124.0808301299985,53460.9612828 2024-07-05,14:33:35.000,187,10996215,13965,0,1720190014,13061.314666949991,124.12312491000193,53461.07307672001 2024-07-05,14:33:36.000,187,10996166,14205,0,1720190015,13061.314666949991,124.12312491000193,53461.10801232 2024-07-05,14:33:37.000,187,10996179,14805,0,1720190016,13061.34161219,124.18656708000344,53461.11499944 2024-07-05,14:33:38.000,187,10996205,14405,0,1720190017,13061.368557429996,124.15837055999873,53461.08705096 2024-07-05,14:33:39.000,187,10996176,14565,0,1720190018,13061.388766359996,124.20771447000152,53461.05910248 2024-07-05,14:33:40.000,187,10996252,14485,0,1720190019,13061.395502669991,124.17951795000408,53461.16390928001 2024-07-05,14:33:41.000,187,10996166,14405,0,1720190020,13061.435920529992,124.21476360000088,53461.15692216 2024-07-05,14:33:42.000,187,10996227,14445,0,1720190021,13061.449393149996,124.22181273000024,53461.1359608 2024-07-05,14:33:43.000,187,10996227,14525,0,1720190022,13061.469602079997,124.24296011999832,53461.205832 2024-07-05,14:33:44.000,187,10996181,14965,0,1720190023,13061.469602079997,124.2288618599996,53461.101025200005 2024-07-05,14:33:45.000,187,10996165,14885,0,1720190024,13061.469602079997,124.23591098999896,53461.16390928001 2024-07-05,14:33:46.000,187,10996201,14885,0,1720190025,13061.469602079997,124.2288618599996,53461.11499944 2024-07-05,14:33:47.000,187,10996173,14525,0,1720190026,13061.456129459992,124.25000924999767,53461.12897368 2024-07-05,14:33:48.000,187,10996208,14245,0,1720190027,13061.469602079997,124.20771447000152,53461.101025200005 2024-07-05,14:33:49.000,187,10996204,14205,0,1720190028,13061.489811009997,124.20771447000152,53461.05910248 2024-07-05,14:33:50.000,187,10996231,14485,0,1720190029,13061.516756249992,124.20066534000216,53461.149935040004 2024-07-05,14:33:51.000,187,10996226,14485,0,1720190030,13061.503283630002,124.2288618599996,53461.16390928001 2024-07-05,14:33:52.000,187,10996207,14805,0,1720190031,13061.536965179992,124.16541968999809,53461.101025200005 2024-07-05,14:33:53.000,187,10996200,14725,0,1720190032,13061.577383039992,124.17246882000472,53461.19185776001 2024-07-05,14:33:54.000,187,10996195,14485,0,1720190033,13061.536965179992,124.15837055999873,53461.15692216 2024-07-05,14:33:55.000,187,10996167,14365,0,1720190034,13061.543701490002,124.16541968999809,53461.1359608 2024-07-05,14:33:56.000,187,10996172,14205,0,1720190035,13061.584119350002,124.14427230000001,53461.09403808001 2024-07-05,14:33:57.000,187,10996189,14645,0,1720190036,13061.584119350002,124.13722317000065,53461.17788352 2024-07-05,14:33:58.000,187,10996213,14285,0,1720190037,13061.597591969992,124.0949283900045,53461.17788352 2024-07-05,14:33:59.000,187,10996180,14405,0,1720190038,13061.543701490002,124.05968274000043,53461.11499944 2024-07-05,14:34:00.000,187,10996199,14605,0,1720190039,13061.536965179992,124.03853535000235,53461.149935040004 2024-07-05,14:34:01.000,187,10996187,14325,0,1720190040,13061.570646729997,124.05968274000043,53461.17788352 2024-07-05,14:34:02.000,187,10996215,14245,0,1720190041,13061.584119350002,124.01033883000491,53461.219806240006 2024-07-05,14:34:03.000,187,10996177,14325,0,1720190042,13061.597591969992,123.99624056999892,53461.22679336 2024-07-05,14:34:04.000,187,10996171,14605,0,1720190043,13061.550437799997,123.96804405000148,53461.17788352 2024-07-05,14:34:05.000,187,10996223,14405,0,1720190044,13061.604328280002,124.00328969999828,53461.205832 2024-07-05,14:34:06.000,187,10996199,14245,0,1720190045,13061.631273519997,123.99624056999892,53461.26172896001 2024-07-05,14:34:07.000,187,10996200,14445,0,1720190046,13061.664955070002,123.9821423100002,53461.219806240006 2024-07-05,14:34:08.000,187,10996211,14245,0,1720190047,13061.705372930002,123.99624056999892,53461.26172896001 2024-07-05,14:34:09.000,187,10996209,14325,0,1720190048,13061.698636619993,124.00328969999828,53461.24775472 2024-07-05,14:34:10.000,187,10996195,14605,0,1720190049,13061.712109239998,123.97509318000084,53461.2757032 2024-07-05,14:34:11.000,187,10996178,14445,0,1720190050,13061.718845549993,123.98919143999956,53461.35954864001 2024-07-05,14:34:12.000,187,10996204,14125,0,1720190051,13061.765999720003,124.01033883000491,53461.338587280006 2024-07-05,14:34:13.000,187,10996201,14805,0,1720190052,13061.846835439988,123.99624056999892,53461.35256152 2024-07-05,14:34:14.000,187,10996195,14285,0,1720190053,13061.806417579988,124.01738796000427,53461.30365168 2024-07-05,14:34:15.000,187,10996200,14365,0,1720190054,13061.867044369988,124.05263361000107,53461.35256152 2024-07-05,14:34:16.000,187,10996175,14525,0,1720190055,13061.914198539998,124.10902665000322,53461.32461304 2024-07-05,14:34:17.000,187,10996197,14525,0,1720190056,13061.941143779994,124.11607578000257,53461.338587280006 2024-07-05,14:34:18.000,187,10996205,14045,0,1720190057,13062.015243189999,124.13722317000065,53461.366535760004 2024-07-05,14:34:19.000,187,10996229,14805,0,1720190058,13062.04892473999,124.15132142999937,53461.39448424 2024-07-05,14:34:20.000,187,10996178,14485,0,1720190059,13062.06913366999,124.12312491000193,53461.42941984001 2024-07-05,14:34:21.000,187,10996230,14565,0,1720190060,13062.123024149994,124.1301740400013,53461.387497120006 2024-07-05,14:34:22.000,187,10996200,14365,0,1720190061,13062.096078909999,124.11607578000257,53461.49230392 2024-07-05,14:34:23.000,187,10996195,14525,0,1720190062,13062.183650939995,124.1301740400013,53461.4154456 2024-07-05,14:34:24.000,187,10996234,14445,0,1720190063,13062.1567057,124.10902665000322,53461.4503812 2024-07-05,14:34:25.000,187,10996206,13965,0,1720190064,13062.21059617999,124.08787925999786,53461.47134256 2024-07-05,14:34:26.000,187,10996212,14925,0,1720190065,13062.27122296999,124.08787925999786,53461.534226640004 2024-07-05,14:34:27.000,187,10996197,14645,0,1720190066,13062.304904519995,124.0949283900045,53461.506278160006 2024-07-05,14:34:28.000,187,10996163,14405,0,1720190067,13062.31837714,124.11607578000257,53461.47832968001 2024-07-05,14:34:29.000,187,10996179,14485,0,1720190068,13062.284695589995,124.13722317000065,53461.49929104001 2024-07-05,14:34:30.000,187,10996187,14845,0,1720190069,13062.33184975999,124.0949283900045,53461.56217512 2024-07-05,14:34:31.000,187,10996168,14765,0,1720190070,13062.284695589995,124.1301740400013,53461.52723952001 2024-07-05,14:34:32.000,187,10996148,14725,0,1720190071,13062.31837714,124.10902665000322,53461.51326528 2024-07-05,14:34:33.000,187,10996221,14245,0,1720190072,13062.325113449995,124.10902665000322,53461.52723952001 2024-07-05,14:34:34.000,187,10996205,14525,0,1720190073,13062.33858607,124.10197752000386,53461.5202524 2024-07-05,14:34:35.000,187,10996214,14045,0,1720190074,13062.345322379995,124.0949283900045,53461.56916224 2024-07-05,14:34:36.000,187,10996201,14525,0,1720190075,13062.39921286,124.10902665000322,53461.56916224 2024-07-05,14:34:37.000,187,10996181,14405,0,1720190076,13062.365531309995,124.07378099999914,53461.59711072001 2024-07-05,14:34:38.000,187,10996172,14685,0,1720190077,13062.426158099996,124.08787925999786,53461.54820088001 2024-07-05,14:34:39.000,187,10996234,14485,0,1720190078,13062.426158099996,124.11607578000257,53461.5202524 2024-07-05,14:34:40.000,187,10996193,14525,0,1720190079,13062.45310333999,124.13722317000065,53461.52723952001 2024-07-05,14:34:41.000,187,10996189,14165,0,1720190080,13062.43289440999,124.13722317000065,53461.59711072001 2024-07-05,14:34:42.000,187,10996187,14405,0,1720190081,13062.405949169995,124.10197752000386,53461.58313648 2024-07-05,14:34:43.000,187,10996209,14645,0,1720190082,13062.39247654999,124.13722317000065,53461.57614936001 2024-07-05,14:34:44.000,187,10996158,14205,0,1720190083,13062.385740239995,124.15837055999873,53461.54820088001 2024-07-05,14:34:45.000,187,10996219,14045,0,1720190084,13062.41268547999,124.15837055999873,53461.58313648 2024-07-05,14:34:46.000,187,10996269,14405,0,1720190085,13062.41268547999,124.15837055999873,53461.61807208 2024-07-05,14:34:47.000,187,10996221,14045,0,1720190086,13062.41268547999,124.16541968999809,53461.57614936001 2024-07-05,14:34:48.000,187,10996234,14565,0,1720190087,13062.41942179,124.16541968999809,53461.58313648 2024-07-05,14:34:49.000,187,10996171,14125,0,1720190088,13062.43289440999,124.1301740400013,53461.604097840005 2024-07-05,14:34:50.000,187,10996172,14685,0,1720190089,13062.466575959996,124.1301740400013,53461.62505920001 2024-07-05,14:34:51.000,187,10996172,14565,0,1720190090,13062.48004858,124.1301740400013,53461.63204632 2024-07-05,14:34:52.000,187,10996255,14245,0,1720190091,13062.486784889996,124.13722317000065,53461.63903344 2024-07-05,14:34:53.000,187,10996219,14605,0,1720190092,13062.493521199991,124.11607578000257,53461.729866 2024-07-05,14:34:54.000,187,10996195,14205,0,1720190093,13062.493521199991,124.08787925999786,53461.75082736 2024-07-05,14:34:55.000,187,10996222,14725,0,1720190094,13062.54067537,124.10902665000322,53461.74384024001 2024-07-05,14:34:56.000,187,10996140,14125,0,1720190095,13062.5608843,124.10902665000322,53461.76480160001 2024-07-05,14:34:57.000,187,10996219,14565,0,1720190096,13062.594565849991,124.13722317000065,53461.729866 2024-07-05,14:34:58.000,187,10996160,14485,0,1720190097,13062.641720020001,124.15837055999873,53461.76480160001 2024-07-05,14:34:59.000,187,10996187,14405,0,1720190098,13062.621511090001,124.15132142999937,53461.771788720005 2024-07-05,14:35:00.000,187,10996205,14565,0,1720190099,13062.641720020001,124.1936162100028,53461.771788720005 2024-07-05,14:35:01.000,187,10996217,14165,0,1720190100,13062.702346810001,124.18656708000344,53461.7997372 2024-07-05,14:35:02.000,187,10996217,14045,0,1720190101,13062.722555740002,124.15132142999937,53461.77877584 2024-07-05,14:35:03.000,187,10996199,14205,0,1720190102,13062.722555740002,124.16541968999809,53461.79275008001 2024-07-05,14:35:04.000,187,10996180,14285,0,1720190103,13062.695610499992,124.18656708000344,53461.81371144001 2024-07-05,14:35:05.000,187,10996192,14245,0,1720190104,13062.722555740002,124.18656708000344,53461.80672432 2024-07-05,14:35:06.000,187,10996197,14445,0,1720190105,13062.749500979997,124.16541968999809,53461.82768568 2024-07-05,14:35:07.000,187,10996187,14165,0,1720190106,13062.729292049997,124.17246882000472,53461.841659920006 2024-07-05,14:35:08.000,187,10996194,14125,0,1720190107,13062.742764670002,124.17246882000472,53461.841659920006 2024-07-05,14:35:09.000,187,10996204,14085,0,1720190108,13062.749500979997,124.16541968999809,53461.80672432 2024-07-05,14:35:10.000,187,10996201,14365,0,1720190109,13062.729292049997,124.13722317000065,53461.82768568 2024-07-05,14:35:11.000,187,10996248,14525,0,1720190110,13062.715819429992,124.11607578000257,53461.73685312 2024-07-05,14:35:12.000,187,10996207,14245,0,1720190111,13062.749500979997,124.12312491000193,53461.80672432 2024-07-05,14:35:13.000,187,10996237,14045,0,1720190112,13062.762973600002,124.11607578000257,53461.771788720005 2024-07-05,14:35:14.000,187,10996206,14445,0,1720190113,13062.837073009992,124.10902665000322,53461.81371144001 2024-07-05,14:35:15.000,187,10996190,14445,0,1720190114,13062.789918839997,124.14427230000001,53461.820698560005 2024-07-05,14:35:16.000,187,10996172,14005,0,1720190115,13062.803391460002,124.08787925999786,53461.841659920006 2024-07-05,14:35:17.000,187,10996144,14045,0,1720190116,13062.810127769997,124.0949283900045,53461.904544 2024-07-05,14:35:18.000,187,10996225,14285,0,1720190117,13062.877490869992,124.07378099999914,53461.86262128001 2024-07-05,14:35:19.000,187,10996243,14165,0,1720190118,13062.870754559997,124.06673186999978,53461.93249248001 2024-07-05,14:35:20.000,187,10996198,14725,0,1720190119,13062.877490869992,124.05263361000107,53461.91153112001 2024-07-05,14:35:21.000,187,10996205,14525,0,1720190120,13062.897699799993,124.03853535000235,53461.93249248001 2024-07-05,14:35:22.000,187,10996197,14285,0,1720190121,13062.911172419997,123.98919143999956,53461.9744152 2024-07-05,14:35:23.000,187,10996191,14205,0,1720190122,13062.931381349998,123.9821423100002,53461.93249248001 2024-07-05,14:35:24.000,187,10996194,14125,0,1720190123,13062.931381349998,123.96804405000148,53461.92550536 2024-07-05,14:35:25.000,187,10996205,14405,0,1720190124,13062.985271830003,123.96099492000212,53462.02332504 2024-07-05,14:35:26.000,187,10996191,13845,0,1720190125,13062.971799209998,123.93984753000404,53461.96044096001 2024-07-05,14:35:27.000,187,10996123,14125,0,1720190126,13062.985271830003,123.89755275000061,53462.05127352001 2024-07-05,14:35:28.000,187,10996254,13925,0,1720190127,13062.978535519993,123.90460187999997,53462.037299280004 2024-07-05,14:35:29.000,187,10996213,14445,0,1720190128,13062.985271830003,123.86230710000382,53462.01633792 2024-07-05,14:35:30.000,187,10996210,14085,0,1720190129,13063.045898619988,123.85525797000446,53462.03031216001 2024-07-05,14:35:31.000,187,10996211,14365,0,1720190130,13062.978535519993,123.8341105799991,53462.009350800006 2024-07-05,14:35:32.000,187,10996139,14525,0,1720190131,13062.985271830003,123.82001232000039,53462.03031216001 2024-07-05,14:35:33.000,187,10996224,14045,0,1720190132,13063.005480759988,123.79181580000295,53462.06524776 2024-07-05,14:35:34.000,187,10996172,14525,0,1720190133,13062.998744449993,123.76361927999824,53462.037299280004 2024-07-05,14:35:35.000,187,10996206,14685,0,1720190134,13063.039162309993,123.7354227600008,53462.1141576 2024-07-05,14:35:36.000,187,10996220,14045,0,1720190135,13063.045898619988,123.70722624000337,53462.05127352001 2024-07-05,14:35:37.000,187,10996177,14445,0,1720190136,13062.965062900003,123.69312798000465,53462.12114472 2024-07-05,14:35:38.000,187,10996239,14325,0,1720190137,13062.971799209998,123.6719805899993,53462.1141576 2024-07-05,14:35:39.000,187,10996222,14325,0,1720190138,13063.012217069998,123.65788233000058,53462.10018336001 2024-07-05,14:35:40.000,187,10996178,14405,0,1720190139,13063.032425999998,123.6719805899993,53462.107170480005 2024-07-05,14:35:41.000,187,10996187,14645,0,1720190140,13062.992008139998,123.60853841999779,53462.10018336001 2024-07-05,14:35:42.000,187,10996173,14485,0,1720190141,13062.951590279998,123.59444015999907,53462.12114472 2024-07-05,14:35:43.000,187,10996239,14205,0,1720190142,13062.985271830003,123.55919451000227,53462.09319624 2024-07-05,14:35:44.000,187,10996191,14645,0,1720190143,13062.978535519993,123.5380471200042,53462.12114472 2024-07-05,14:35:45.000,187,10996201,14765,0,1720190144,13063.005480759988,123.49575234000076,53462.156080320005 2024-07-05,14:35:46.000,187,10996194,14085,0,1720190145,13062.971799209998,123.51689972999884,53462.16306744 2024-07-05,14:35:47.000,187,10996147,14565,0,1720190146,13062.978535519993,123.50280147000012,53462.107170480005 2024-07-05,14:35:48.000,187,10996224,14645,0,1720190147,13062.992008139998,123.5380471200042,53462.13511896 2024-07-05,14:35:49.000,187,10996217,14245,0,1720190148,13062.951590279998,123.50280147000012,53462.14210608 2024-07-05,14:35:50.000,187,10996212,14205,0,1720190149,13062.985271830003,123.4887032100014,53462.156080320005 2024-07-05,14:35:51.000,187,10996145,14565,0,1720190150,13062.978535519993,123.4887032100014,53462.14210608 2024-07-05,14:35:52.000,187,10996193,14925,0,1720190151,13062.944853970002,123.46755582000333,53462.13511896 2024-07-05,14:35:53.000,187,10996217,14205,0,1720190152,13062.985271830003,123.4887032100014,53462.17005456001 2024-07-05,14:35:54.000,187,10996202,14605,0,1720190153,13062.992008139998,123.50280147000012,53462.1840288 2024-07-05,14:35:55.000,187,10996175,14565,0,1720190154,13063.012217069998,123.4887032100014,53462.19800304001 2024-07-05,14:35:56.000,187,10996179,14405,0,1720190155,13063.018953379993,123.53099799000483,53462.14909320001 2024-07-05,14:35:57.000,187,10996119,14805,0,1720190156,13062.965062900003,123.51689972999884,53462.08620912 2024-07-05,14:35:58.000,187,10996204,14645,0,1720190157,13063.025689689988,123.54509625000355,53462.08620912 2024-07-05,14:35:59.000,187,10996221,14485,0,1720190158,13062.985271830003,123.49575234000076,53462.0442864 2024-07-05,14:36:00.000,187,10996188,14645,0,1720190159,13063.032425999998,123.54509625000355,53462.07922200001 2024-07-05,14:36:01.000,187,10996182,14365,0,1720190160,13062.998744449993,123.55214538000291,53462.13511896 2024-07-05,14:36:02.000,187,10996189,14565,0,1720190161,13062.992008139998,123.53099799000483,53462.156080320005 2024-07-05,14:36:03.000,187,10996199,14685,0,1720190162,13063.025689689988,123.50985059999948,53462.13511896 2024-07-05,14:36:04.000,187,10996169,14365,0,1720190163,13062.992008139998,123.55214538000291,53462.09319624 2024-07-05,14:36:05.000,187,10996191,14485,0,1720190164,13062.978535519993,123.51689972999884,53462.107170480005 2024-07-05,14:36:06.000,187,10996161,14605,0,1720190165,13063.012217069998,123.49575234000076,53462.14909320001 2024-07-05,14:36:07.000,187,10996172,14845,0,1720190166,13062.985271830003,123.49575234000076,53462.13511896 2024-07-05,14:36:08.000,187,10996189,14605,0,1720190167,13063.005480759988,123.44640842999797,53462.14210608 2024-07-05,14:36:09.000,187,10996196,14405,0,1720190168,13063.005480759988,123.43935929999861,53462.17704168001 2024-07-05,14:36:10.000,187,10996221,14885,0,1720190169,13063.018953379993,123.40411365000182,53462.156080320005 2024-07-05,14:36:11.000,187,10996191,14485,0,1720190170,13062.971799209998,123.38296626000374,53462.13511896 2024-07-05,14:36:12.000,187,10996190,14685,0,1720190171,13062.971799209998,123.37591713000438,53462.14909320001 2024-07-05,14:36:13.000,187,10996183,14485,0,1720190172,13062.998744449993,123.36181886999839,53462.14909320001 2024-07-05,14:36:14.000,187,10996176,14565,0,1720190173,13063.005480759988,123.32657322000159,53462.17005456001 2024-07-05,14:36:15.000,187,10996238,14965,0,1720190174,13062.992008139998,123.35476973999903,53462.107170480005 2024-07-05,14:36:16.000,187,10996196,14805,0,1720190175,13063.005480759988,123.31952409000223,53462.058260640006 2024-07-05,14:36:17.000,187,10996153,14685,0,1720190176,13062.992008139998,123.35476973999903,53462.156080320005 2024-07-05,14:36:18.000,187,10996170,14685,0,1720190177,13063.025689689988,123.32657322000159,53462.12813184001 2024-07-05,14:36:19.000,187,10996222,14485,0,1720190178,13063.032425999998,123.31952409000223,53462.14909320001 2024-07-05,14:36:20.000,187,10996215,14365,0,1720190179,13062.992008139998,123.31952409000223,53462.10018336001 2024-07-05,14:36:21.000,187,10996143,14645,0,1720190180,13062.985271830003,123.33362235000095,53462.14909320001 2024-07-05,14:36:22.000,187,10996164,14765,0,1720190181,13062.998744449993,123.35476973999903,53462.17704168001 2024-07-05,14:36:23.000,187,10996163,14525,0,1720190182,13062.985271830003,123.35476973999903,53462.14909320001 2024-07-05,14:36:24.000,187,10996168,14645,0,1720190183,13062.938117659993,123.32657322000159,53462.156080320005 2024-07-05,14:36:25.000,187,10996208,14125,0,1720190184,13062.985271830003,123.35476973999903,53462.17704168001 2024-07-05,14:36:26.000,187,10996136,14525,0,1720190185,13062.931381349998,123.39706452000246,53462.19101592 2024-07-05,14:36:27.000,187,10996166,14325,0,1720190186,13062.998744449993,123.40411365000182,53462.14210608 2024-07-05,14:36:28.000,187,10996234,14045,0,1720190187,13063.079580169993,123.41821191000054,53462.21896440001 2024-07-05,14:36:29.000,187,10996234,14365,0,1720190188,13063.066107549988,123.45345756000461,53462.19101592 2024-07-05,14:36:30.000,187,10996252,14525,0,1720190189,13063.066107549988,123.46050669000397,53462.24691288001 2024-07-05,14:36:31.000,187,10996196,14445,0,1720190190,13063.059371239993,123.47460495000269,53462.26787424001 2024-07-05,14:36:32.000,187,10996172,14405,0,1720190191,13063.025689689988,123.47460495000269,53462.24691288001 2024-07-05,14:36:33.000,187,10996189,14725,0,1720190192,13063.052634929998,123.49575234000076,53462.31678408001 2024-07-05,14:36:34.000,187,10996182,14325,0,1720190193,13063.018953379993,123.5239488599982,53462.2539 2024-07-05,14:36:35.000,187,10996222,14165,0,1720190194,13063.099789099993,123.53099799000483,53462.30979696 2024-07-05,14:36:36.000,187,10996171,14885,0,1720190195,13063.079580169993,123.54509625000355,53462.2888356 2024-07-05,14:36:37.000,187,10996131,13885,0,1720190196,13063.045898619988,123.59444015999907,53462.2888356 2024-07-05,14:36:38.000,187,10996230,14485,0,1720190197,13063.093052789998,123.61558755000442,53462.23992576 2024-07-05,14:36:39.000,187,10996213,14805,0,1720190198,13063.032425999998,123.61558755000442,53462.26787424001 2024-07-05,14:36:40.000,187,10996196,14325,0,1720190199,13063.052634929998,123.64378407000186,53462.29582272001 2024-07-05,14:36:41.000,187,10996181,14525,0,1720190200,13063.093052789998,123.62968581000314,53462.30280984 2024-07-05,14:36:42.000,187,10996165,14405,0,1720190201,13063.045898619988,123.62968581000314,53462.31678408001 2024-07-05,14:36:43.000,187,10996160,14565,0,1720190202,13063.059371239993,123.60148928999843,53462.34473256001 2024-07-05,14:36:44.000,187,10996257,14165,0,1720190203,13063.045898619988,123.59444015999907,53462.30979696 2024-07-05,14:36:45.000,187,10996171,14085,0,1720190204,13063.005480759988,123.59444015999907,53462.33075832 2024-07-05,14:36:46.000,187,10996203,14605,0,1720190205,13063.025689689988,123.55214538000291,53462.323771200005 2024-07-05,14:36:47.000,187,10996151,14205,0,1720190206,13063.018953379993,123.58034190000035,53462.372681040004 2024-07-05,14:36:48.000,187,10996192,14045,0,1720190207,13062.992008139998,123.56624364000163,53462.323771200005 2024-07-05,14:36:49.000,187,10996220,14125,0,1720190208,13062.965062900003,123.53099799000483,53462.3587068 2024-07-05,14:36:50.000,187,10996198,14245,0,1720190209,13062.917908729993,123.5239488599982,53462.33774544001 2024-07-05,14:36:51.000,187,10996171,14525,0,1720190210,13062.958326589993,123.4887032100014,53462.29582272001 2024-07-05,14:36:52.000,187,10996220,14525,0,1720190211,13062.890963489997,123.46755582000333,53462.274861360005 2024-07-05,14:36:53.000,187,10996208,14285,0,1720190212,13062.938117659993,123.41821191000054,53462.26787424001 2024-07-05,14:36:54.000,187,10996204,14285,0,1720190213,13062.870754559997,123.3900153900031,53462.23293864 2024-07-05,14:36:55.000,187,10996206,14165,0,1720190214,13062.884227180002,123.4252610399999,53462.30979696 2024-07-05,14:36:56.000,187,10996200,14045,0,1720190215,13062.864018250002,123.37591713000438,53462.274861360005 2024-07-05,14:36:57.000,187,10996209,14525,0,1720190216,13062.870754559997,123.36886799999775,53462.23293864 2024-07-05,14:36:58.000,187,10996211,14325,0,1720190217,13062.864018250002,123.36181886999839,53462.26088712 2024-07-05,14:36:59.000,187,10996184,14245,0,1720190218,13062.890963489997,123.34067148000031,53462.1840288 2024-07-05,14:37:00.000,187,10996202,14205,0,1720190219,13062.830336699997,123.31952409000223,53462.21896440001 2024-07-05,14:37:01.000,187,10996192,14365,0,1720190220,13062.816864079992,123.26313105000008,53462.225951520006 2024-07-05,14:37:02.000,187,10996202,14405,0,1720190221,13062.803391460002,123.2913275700048,53462.19800304001 2024-07-05,14:37:03.000,187,10996183,14405,0,1720190222,13062.837073009992,123.2913275700048,53462.274861360005 2024-07-05,14:37:04.000,187,10996178,14325,0,1720190223,13062.769709909997,123.31952409000223,53462.204990160004 2024-07-05,14:37:05.000,187,10996203,14245,0,1720190224,13062.789918839997,123.29837670000416,53462.21197728 2024-07-05,14:37:06.000,187,10996156,14565,0,1720190225,13062.803391460002,123.28427843999816,53462.21896440001 2024-07-05,14:37:07.000,187,10996181,14045,0,1720190226,13062.762973600002,123.29837670000416,53462.23293864 2024-07-05,14:37:08.000,187,10996175,14365,0,1720190227,13062.783182530002,123.26313105000008,53462.19101592 2024-07-05,14:37:09.000,187,10996177,14085,0,1720190228,13062.702346810001,123.23493453000265,53462.21896440001 2024-07-05,14:37:10.000,187,10996170,14605,0,1720190229,13062.702346810001,123.23493453000265,53462.274861360005 2024-07-05,14:37:11.000,187,10996204,14765,0,1720190230,13062.709083119997,123.22788540000329,53462.23992576 2024-07-05,14:37:12.000,187,10996157,13965,0,1720190231,13062.661928950001,123.19968887999858,53462.204990160004 2024-07-05,14:37:13.000,187,10996200,14685,0,1720190232,13062.655192639992,123.19263974999922,53462.16306744 2024-07-05,14:37:14.000,187,10996199,14885,0,1720190233,13062.641720020001,123.15739410000242,53462.17704168001 2024-07-05,14:37:15.000,187,10996197,14405,0,1720190234,13062.608038469996,123.13624671000434,53462.204990160004 2024-07-05,14:37:16.000,187,10996193,14525,0,1720190235,13062.641720020001,123.12919757999771,53462.23293864 2024-07-05,14:37:17.000,187,10996175,14165,0,1720190236,13062.641720020001,123.12214844999835,53462.17005456001 2024-07-05,14:37:18.000,187,10996193,14325,0,1720190237,13062.628247399996,123.12214844999835,53462.1840288 2024-07-05,14:37:19.000,187,10996198,14205,0,1720190238,13062.608038469996,123.10100106000027,53462.14909320001 2024-07-05,14:37:20.000,187,10996216,14725,0,1720190239,13062.574356919991,123.06575541000348,53462.08620912 2024-07-05,14:37:21.000,187,10996176,14085,0,1720190240,13062.574356919991,123.10100106000027,53462.14909320001 2024-07-05,14:37:22.000,187,10996209,14645,0,1720190241,13062.5608843,123.06575541000348,53462.12114472 2024-07-05,14:37:23.000,187,10996184,14365,0,1720190242,13062.5608843,123.04460801999812,53462.12813184001 2024-07-05,14:37:24.000,187,10996225,14165,0,1720190243,13062.574356919991,123.06575541000348,53462.07223488 2024-07-05,14:37:25.000,187,10996197,14005,0,1720190244,13062.533939059991,123.05870628000412,53462.058260640006 2024-07-05,14:37:26.000,187,10996186,14685,0,1720190245,13062.533939059991,123.05870628000412,53462.07223488 2024-07-05,14:37:27.000,187,10996167,14285,0,1720190246,13062.54067537,123.04460801999812,53462.07223488 2024-07-05,14:37:28.000,187,10996165,14245,0,1720190247,13062.486784889996,123.05165715000476,53462.037299280004 2024-07-05,14:37:29.000,187,10996184,14365,0,1720190248,13062.45310333999,123.03755888999876,53462.0442864 2024-07-05,14:37:30.000,187,10996209,14445,0,1720190249,13062.486784889996,123.03755888999876,53462.08620912 2024-07-05,14:37:31.000,187,10996159,14605,0,1720190250,13062.45983965,123.00936237000133,53462.06524776 2024-07-05,14:37:32.000,187,10996165,14485,0,1720190251,13062.45983965,123.00231324000197,53462.02332504 2024-07-05,14:37:33.000,187,10996182,14125,0,1720190252,13062.426158099996,122.98116585000389,53462.0442864 2024-07-05,14:37:34.000,187,10996179,14365,0,1720190253,13062.39247654999,123.00231324000197,53462.02332504 2024-07-05,14:37:35.000,187,10996151,14205,0,1720190254,13062.37900393,122.95296932999918,53461.99537656 2024-07-05,14:37:36.000,187,10996162,14205,0,1720190255,13062.358795,122.91772368000238,53461.95345384 2024-07-05,14:37:37.000,187,10996183,13965,0,1720190256,13062.325113449995,122.90362542000366,53461.98140232001 2024-07-05,14:37:38.000,187,10996173,14565,0,1720190257,13062.304904519995,122.86133064000023,53461.91851824 2024-07-05,14:37:39.000,187,10996164,14245,0,1720190258,13062.29816821,122.86133064000023,53461.93249248001 2024-07-05,14:37:40.000,187,10996190,14125,0,1720190259,13062.23080510999,122.85428151000087,53461.939479600005 2024-07-05,14:37:41.000,187,10996183,14525,0,1720190260,13062.224068799995,122.82608499000344,53461.91153112001 2024-07-05,14:37:42.000,187,10996213,14565,0,1720190261,13062.19712356,122.86837976999959,53462.009350800006 2024-07-05,14:37:43.000,187,10996186,14205,0,1720190262,13062.224068799995,122.82608499000344,53461.96742808 2024-07-05,14:37:44.000,187,10996154,14485,0,1720190263,13062.14996938999,122.82608499000344,53461.93249248001 2024-07-05,14:37:45.000,187,10996187,14445,0,1720190264,13062.13649677,122.79788846999872,53461.89755688 2024-07-05,14:37:46.000,187,10996205,14085,0,1720190265,13062.11628784,122.76264282000193,53461.91851824 2024-07-05,14:37:47.000,187,10996204,14205,0,1720190266,13062.082606289994,122.76969195000129,53461.91851824 2024-07-05,14:37:48.000,187,10996178,14405,0,1720190267,13062.082606289994,122.78379021,53461.94646672 2024-07-05,14:37:49.000,187,10996184,14005,0,1720190268,13062.055661049999,122.78379021,53461.92550536 2024-07-05,14:37:50.000,187,10996151,14685,0,1720190269,13062.055661049999,122.74149543000385,53461.95345384 2024-07-05,14:37:51.000,187,10996170,14525,0,1720190270,13062.042188429994,122.72739716999786,53461.91851824 2024-07-05,14:37:52.000,187,10996184,14285,0,1720190271,13062.021979499994,122.73444630000449,53461.91153112001 2024-07-05,14:37:53.000,187,10996206,14205,0,1720190272,13062.015243189999,122.73444630000449,53461.904544 2024-07-05,14:37:54.000,187,10996188,14285,0,1720190273,13061.961352709994,122.72739716999786,53461.841659920006 2024-07-05,14:37:55.000,187,10996202,14245,0,1720190274,13061.947880089989,122.72739716999786,53461.904544 2024-07-05,14:37:56.000,187,10996184,14245,0,1720190275,13061.914198539998,122.73444630000449,53461.890569760006 2024-07-05,14:37:57.000,187,10996206,14325,0,1720190276,13061.920934849994,122.7203480399985,53461.87659552 2024-07-05,14:37:58.000,187,10996188,14045,0,1720190277,13061.907462229989,122.74854456000321,53461.79275008001 2024-07-05,14:37:59.000,187,10996196,13645,0,1720190278,13061.873780679998,122.69920065000042,53461.88358264001 2024-07-05,14:38:00.000,187,10996209,14325,0,1720190279,13061.799681269993,122.7203480399985,53461.86262128001 2024-07-05,14:38:01.000,187,10996170,14405,0,1720190280,13061.772736029998,122.70624977999978,53461.82768568 2024-07-05,14:38:02.000,187,10996163,14325,0,1720190281,13061.765999720003,122.7203480399985,53461.83467280001 2024-07-05,14:38:03.000,187,10996190,14085,0,1720190282,13061.745790790003,122.69920065000042,53461.80672432 2024-07-05,14:38:04.000,187,10996163,14285,0,1720190283,13061.705372930002,122.71329890999914,53461.80672432 2024-07-05,14:38:05.000,187,10996201,14405,0,1720190284,13061.705372930002,122.6851023900017,53461.80672432 2024-07-05,14:38:06.000,187,10996213,13925,0,1720190285,13061.691900309997,122.69920065000042,53461.79275008001 2024-07-05,14:38:07.000,187,10996185,14325,0,1720190286,13061.685164000002,122.69920065000042,53461.74384024001 2024-07-05,14:38:08.000,187,10996173,14685,0,1720190287,13061.651482449997,122.72739716999786,53461.76480160001 2024-07-05,14:38:09.000,187,10996167,13925,0,1720190288,13061.658218759992,122.71329890999914,53461.79275008001 2024-07-05,14:38:10.000,187,10996235,14085,0,1720190289,13061.644746140002,122.69920065000042,53461.76480160001 2024-07-05,14:38:11.000,187,10996183,14525,0,1720190290,13061.597591969992,122.69920065000042,53461.73685312 2024-07-05,14:38:12.000,187,10996173,14365,0,1720190291,13061.577383039992,122.67805326000234,53461.722878880006 2024-07-05,14:38:13.000,187,10996179,14045,0,1720190292,13061.557174109992,122.6851023900017,53461.77877584 2024-07-05,14:38:14.000,187,10996160,14085,0,1720190293,13061.563910420002,122.73444630000449,53461.80672432 2024-07-05,14:38:15.000,187,10996209,14085,0,1720190294,13061.584119350002,122.69920065000042,53461.76480160001 2024-07-05,14:38:16.000,187,10996208,14445,0,1720190295,13061.584119350002,122.71329890999914,53461.75082736 2024-07-05,14:38:17.000,187,10996159,13885,0,1720190296,13061.644746140002,122.73444630000449,53461.75781448 2024-07-05,14:38:18.000,187,10996178,14205,0,1720190297,13061.604328280002,122.74854456000321,53461.75781448 2024-07-05,14:38:19.000,187,10996147,14005,0,1720190298,13061.570646729997,122.75559369000257,53461.71589176001 2024-07-05,14:38:20.000,187,10996182,14165,0,1720190299,13061.550437799997,122.75559369000257,53461.70890464 2024-07-05,14:38:21.000,187,10996170,14045,0,1720190300,13061.590855659997,122.74149543000385,53461.70890464 2024-07-05,14:38:22.000,187,10996185,14725,0,1720190301,13061.611064589997,122.76969195000129,53461.771788720005 2024-07-05,14:38:23.000,187,10996153,14525,0,1720190302,13061.570646729997,122.80493759999808,53461.63903344 2024-07-05,14:38:24.000,187,10996193,14525,0,1720190303,13061.543701490002,122.81198673000472,53461.63204632 2024-07-05,14:38:25.000,187,10996190,14725,0,1720190304,13061.536965179992,122.81198673000472,53461.57614936001 2024-07-05,14:38:26.000,187,10996165,14245,0,1720190305,13061.530228869997,122.82608499000344,53461.653007680005 2024-07-05,14:38:27.000,187,10996150,14445,0,1720190306,13061.523492560002,122.77674108000065,53461.58313648 2024-07-05,14:38:28.000,187,10996183,14485,0,1720190307,13061.530228869997,122.80493759999808,53461.56916224 2024-07-05,14:38:29.000,187,10996208,14565,0,1720190308,13061.483074700001,122.80493759999808,53461.5901236 2024-07-05,14:38:30.000,187,10996189,14845,0,1720190309,13061.496547319992,122.81198673000472,53461.57614936001 2024-07-05,14:38:31.000,187,10996146,14565,0,1720190310,13061.503283630002,122.86837976999959,53461.54820088001 2024-07-05,14:38:32.000,187,10996170,14565,0,1720190311,13061.442656840001,122.85428151000087,53461.61807208 2024-07-05,14:38:33.000,187,10996186,14325,0,1720190312,13061.442656840001,122.84723238000151,53461.5901236 2024-07-05,14:38:34.000,187,10996183,14245,0,1720190313,13061.456129459992,122.84018325000216,53461.62505920001 2024-07-05,14:38:35.000,187,10996210,14725,0,1720190314,13061.462865770001,122.87542889999895,53461.63204632 2024-07-05,14:38:36.000,187,10996175,14445,0,1720190315,13061.429184219996,122.84723238000151,53461.63204632 2024-07-05,14:38:37.000,187,10996150,14045,0,1720190316,13061.422447910001,122.87542889999895,53461.61807208 2024-07-05,14:38:38.000,187,10996154,14365,0,1720190317,13061.402238980001,122.8331341200028,53461.62505920001 2024-07-05,14:38:39.000,187,10996162,14285,0,1720190318,13061.382030050001,122.82608499000344,53461.62505920001 2024-07-05,14:38:40.000,187,10996161,14485,0,1720190319,13061.361821120001,122.84018325000216,53461.5901236 2024-07-05,14:38:41.000,187,10996184,14245,0,1720190320,13061.408975289996,122.84018325000216,53461.534226640004 2024-07-05,14:38:42.000,187,10996181,14485,0,1720190321,13061.382030050001,122.84018325000216,53461.534226640004 2024-07-05,14:38:43.000,187,10996168,14205,0,1720190322,13061.348348499996,122.86133064000023,53461.54820088001 2024-07-05,14:38:44.000,187,10996180,14405,0,1720190323,13061.32140326,122.86133064000023,53461.52723952001 2024-07-05,14:38:45.000,187,10996174,14325,0,1720190324,13061.361821120001,122.86133064000023,53461.534226640004 2024-07-05,14:38:46.000,187,10996235,14445,0,1720190325,13061.348348499996,122.91067455000302,53461.51326528 2024-07-05,14:38:47.000,187,10996184,14365,0,1720190326,13061.334875879991,122.90362542000366,53461.51326528 2024-07-05,14:38:48.000,187,10996203,14525,0,1720190327,13061.34161219,122.92477281000174,53461.54121376 2024-07-05,14:38:49.000,187,10996187,14565,0,1720190328,13061.328139569996,122.93887107000046,53461.485316800005 2024-07-05,14:38:50.000,187,10996214,14405,0,1720190329,13061.307930639996,122.91772368000238,53461.485316800005 2024-07-05,14:38:51.000,187,10996172,14205,0,1720190330,13061.307930639996,122.9318219400011,53461.49230392 2024-07-05,14:38:52.000,187,10996195,14325,0,1720190331,13061.26077647,122.95296932999918,53461.506278160006 2024-07-05,14:38:53.000,187,10996173,14645,0,1720190332,13061.267512779996,122.95296932999918,53461.485316800005 2024-07-05,14:38:54.000,187,10996213,14245,0,1720190333,13061.267512779996,122.9318219400011,53461.5202524 2024-07-05,14:38:55.000,187,10996167,14445,0,1720190334,13061.247303849996,122.93887107000046,53461.47134256 2024-07-05,14:38:56.000,187,10996192,14645,0,1720190335,13061.19341336999,122.94592019999982,53461.42941984001 2024-07-05,14:38:57.000,187,10996192,14565,0,1720190336,13061.20014968,122.99526411000261,53461.44339408 2024-07-05,14:38:58.000,187,10996166,14365,0,1720190337,13061.22035861,122.95296932999918,53461.47832968001 2024-07-05,14:38:59.000,187,10996168,14285,0,1720190338,13061.227094919996,122.98116585000389,53461.436406960005 2024-07-05,14:39:00.000,187,10996183,14565,0,1720190339,13061.227094919996,122.98116585000389,53461.39448424 2024-07-05,14:39:01.000,187,10996170,14325,0,1720190340,13061.24056754,123.00936237000133,53461.4154456 2024-07-05,14:39:02.000,187,10996185,14605,0,1720190341,13061.206885989995,122.98821498000325,53461.436406960005 2024-07-05,14:39:03.000,187,10996228,14925,0,1720190342,13061.23383122999,122.98116585000389,53461.39448424 2024-07-05,14:39:04.000,187,10996143,14205,0,1720190343,13061.17994075,122.97411672000453,53461.33160016001 2024-07-05,14:39:05.000,187,10996165,14285,0,1720190344,13061.23383122999,123.03755888999876,53461.33160016001 2024-07-05,14:39:06.000,187,10996187,14125,0,1720190345,13061.25404015999,123.04460801999812,53461.33160016001 2024-07-05,14:39:07.000,187,10996195,14205,0,1720190346,13061.247303849996,123.08690280000155,53461.387497120006 2024-07-05,14:39:08.000,187,10996162,14165,0,1720190347,13061.23383122999,123.0798536700022,53461.3455744 2024-07-05,14:39:09.000,187,10996174,14485,0,1720190348,13061.21362229999,123.09395193000091,53461.35256152 2024-07-05,14:39:10.000,187,10996173,14565,0,1720190349,13061.227094919996,123.11509931999899,53461.32461304 2024-07-05,14:39:11.000,187,10996193,14445,0,1720190350,13061.25404015999,123.11509931999899,53461.3455744 2024-07-05,14:39:12.000,187,10996192,14645,0,1720190351,13061.227094919996,123.09395193000091,53461.32461304 2024-07-05,14:39:13.000,187,10996180,14445,0,1720190352,13061.22035861,123.12214844999835,53461.35256152 2024-07-05,14:39:14.000,187,10996184,14245,0,1720190353,13061.19341336999,123.16444323000178,53461.30365168 2024-07-05,14:39:15.000,187,10996148,14205,0,1720190354,13061.19341336999,123.15739410000242,53461.33160016001 2024-07-05,14:39:16.000,187,10996153,14645,0,1720190355,13061.186677059995,123.13624671000434,53461.38051000001 2024-07-05,14:39:17.000,187,10996199,14685,0,1720190356,13061.19341336999,123.1785414900005,53461.436406960005 2024-07-05,14:39:18.000,187,10996190,14485,0,1720190357,13061.17320443999,123.16444323000178,53461.38051000001 2024-07-05,14:39:19.000,187,10996187,14005,0,1720190358,13061.19341336999,123.15739410000242,53461.45736832001 2024-07-05,14:39:20.000,187,10996202,14445,0,1720190359,13061.166468129995,123.12919757999771,53461.4154456 2024-07-05,14:39:21.000,187,10996147,14285,0,1720190360,13061.13278657999,123.12919757999771,53461.387497120006 2024-07-05,14:39:22.000,187,10996156,14525,0,1720190361,13061.146259199995,123.12214844999835,53461.40147136 2024-07-05,14:39:23.000,187,10996165,14565,0,1720190362,13061.13278657999,123.09395193000091,53461.35256152 2024-07-05,14:39:24.000,187,10996183,14565,0,1720190363,13061.105841339995,123.11509931999899,53461.3455744 2024-07-05,14:39:25.000,187,10996194,14285,0,1720190364,13061.09236871999,123.07280454000283,53461.35256152 2024-07-05,14:39:26.000,187,10996153,14285,0,1720190365,13061.105841339995,123.08690280000155,53461.30365168 2024-07-05,14:39:27.000,187,10996202,14085,0,1720190366,13061.105841339995,123.11509931999899,53461.40147136 2024-07-05,14:39:28.000,187,10996140,14285,0,1720190367,13061.146259199995,123.05870628000412,53461.3455744 2024-07-05,14:39:29.000,187,10996110,13965,0,1720190368,13061.15299550999,123.09395193000091,53461.35954864001 2024-07-05,14:39:30.000,187,10996168,14605,0,1720190369,13061.15299550999,123.0798536700022,53461.436406960005 2024-07-05,14:39:31.000,187,10996180,14045,0,1720190370,13061.166468129995,123.12919757999771,53461.35954864001 2024-07-05,14:39:32.000,187,10996181,14045,0,1720190371,13061.19341336999,123.13624671000434,53461.37352288 2024-07-05,14:39:33.000,187,10996170,14365,0,1720190372,13061.20014968,123.12214844999835,53461.35954864001 2024-07-05,14:39:34.000,187,10996174,14005,0,1720190373,13061.19341336999,123.15034497000306,53461.40147136 2024-07-05,14:39:35.000,187,10996219,14365,0,1720190374,13061.227094919996,123.16444323000178,53461.35256152 2024-07-05,14:39:36.000,187,10996165,14365,0,1720190375,13061.186677059995,123.16444323000178,53461.366535760004 2024-07-05,14:39:37.000,187,10996177,14365,0,1720190376,13061.21362229999,123.15034497000306,53461.38051000001 2024-07-05,14:39:38.000,187,10996199,14205,0,1720190377,13061.227094919996,123.10805018999963,53461.42243272 2024-07-05,14:39:39.000,187,10996169,14125,0,1720190378,13061.287721709996,123.12919757999771,53461.40147136 2024-07-05,14:39:40.000,187,10996172,14565,0,1720190379,13061.227094919996,123.11509931999899,53461.436406960005 2024-07-05,14:39:41.000,187,10996201,14245,0,1720190380,13061.25404015999,123.12214844999835,53461.37352288 2024-07-05,14:39:42.000,187,10996139,14045,0,1720190381,13061.274249089991,123.10805018999963,53461.49230392 2024-07-05,14:39:43.000,187,10996170,14365,0,1720190382,13061.2809854,123.10805018999963,53461.47832968001 2024-07-05,14:39:44.000,187,10996176,14365,0,1720190383,13061.267512779996,123.0798536700022,53461.4503812 2024-07-05,14:39:45.000,187,10996189,14365,0,1720190384,13061.314666949991,123.07280454000283,53461.45736832001 2024-07-05,14:39:46.000,187,10996176,14565,0,1720190385,13061.287721709996,123.08690280000155,53461.49929104001 2024-07-05,14:39:47.000,187,10996203,14805,0,1720190386,13061.307930639996,123.08690280000155,53461.47832968001 2024-07-05,14:39:48.000,187,10996165,13925,0,1720190387,13061.30119433,123.10805018999963,53461.506278160006 2024-07-05,14:39:49.000,187,10996161,14045,0,1720190388,13061.2809854,123.09395193000091,53461.485316800005 2024-07-05,14:39:50.000,187,10996209,14725,0,1720190389,13061.30119433,123.10805018999963,53461.506278160006 2024-07-05,14:39:51.000,187,10996185,14325,0,1720190390,13061.294458019991,123.10805018999963,53461.49230392 2024-07-05,14:39:52.000,187,10996226,14445,0,1720190391,13061.314666949991,123.13624671000434,53461.534226640004 2024-07-05,14:39:53.000,187,10996170,14285,0,1720190392,13061.2809854,123.17149236000114,53461.4503812 2024-07-05,14:39:54.000,187,10996143,14445,0,1720190393,13061.2809854,123.15739410000242,53461.54121376 2024-07-05,14:39:55.000,187,10996169,14445,0,1720190394,13061.314666949991,123.16444323000178,53461.534226640004 2024-07-05,14:39:56.000,187,10996163,14605,0,1720190395,13061.287721709996,123.13624671000434,53461.52723952001 2024-07-05,14:39:57.000,187,10996173,14885,0,1720190396,13061.294458019991,123.13624671000434,53461.5202524 2024-07-05,14:39:58.000,187,10996206,14045,0,1720190397,13061.30119433,123.17149236000114,53461.5202524 2024-07-05,14:39:59.000,187,10996147,14125,0,1720190398,13061.30119433,123.15034497000306,53461.51326528 2024-07-05,14:40:00.000,187,10996180,14525,0,1720190399,13061.307930639996,123.15034497000306,53461.485316800005 2024-07-05,14:40:01.000,187,10996152,14285,0,1720190400,13061.355084809991,123.1432958400037,53461.49230392 2024-07-05,14:40:02.000,187,10996205,13885,0,1720190401,13061.34161219,123.13624671000434,53461.51326528 2024-07-05,14:40:03.000,187,10996226,14445,0,1720190402,13061.361821120001,123.12919757999771,53461.56916224 2024-07-05,14:40:04.000,187,10996181,14445,0,1720190403,13061.348348499996,123.12214844999835,53461.5202524 2024-07-05,14:40:05.000,187,10996206,14445,0,1720190404,13061.382030050001,123.13624671000434,53461.54121376 2024-07-05,14:40:06.000,187,10996163,14765,0,1720190405,13061.422447910001,123.12919757999771,53461.58313648 2024-07-05,14:40:07.000,187,10996122,14725,0,1720190406,13061.435920529992,123.1432958400037,53461.59711072001 2024-07-05,14:40:08.000,187,10996183,14245,0,1720190407,13061.442656840001,123.13624671000434,53461.62505920001 2024-07-05,14:40:09.000,187,10996157,14405,0,1720190408,13061.449393149996,123.15739410000242,53461.54820088001 2024-07-05,14:40:10.000,187,10996192,14685,0,1720190409,13061.503283630002,123.12919757999771,53461.66698192001 2024-07-05,14:40:11.000,187,10996177,14365,0,1720190410,13061.523492560002,123.15739410000242,53461.653007680005 2024-07-05,14:40:12.000,187,10996179,14205,0,1720190411,13061.503283630002,123.15034497000306,53461.62505920001 2024-07-05,14:40:13.000,187,10996250,14445,0,1720190412,13061.536965179992,123.15739410000242,53461.64602056001 2024-07-05,14:40:14.000,187,10996137,14365,0,1720190413,13061.523492560002,123.10805018999963,53461.68794328 2024-07-05,14:40:15.000,187,10996161,14485,0,1720190414,13061.536965179992,123.10100106000027,53461.69493040001 2024-07-05,14:40:16.000,187,10996148,14645,0,1720190415,13061.597591969992,123.15034497000306,53461.6599948 2024-07-05,14:40:17.000,187,10996180,14725,0,1720190416,13061.577383039992,123.13624671000434,53461.71589176001 2024-07-05,14:40:18.000,187,10996146,14325,0,1720190417,13061.611064589997,123.13624671000434,53461.71589176001 2024-07-05,14:40:19.000,187,10996149,14565,0,1720190418,13061.651482449997,123.1432958400037,53461.74384024001 2024-07-05,14:40:20.000,187,10996191,14645,0,1720190419,13061.658218759992,123.11509931999899,53461.75781448 2024-07-05,14:40:21.000,187,10996197,14565,0,1720190420,13061.691900309997,123.16444323000178,53461.78576296 2024-07-05,14:40:22.000,187,10996159,14525,0,1720190421,13061.718845549993,123.1432958400037,53461.82768568 2024-07-05,14:40:23.000,187,10996187,14325,0,1720190422,13061.759263409993,123.16444323000178,53461.7997372 2024-07-05,14:40:24.000,187,10996151,14405,0,1720190423,13061.745790790003,123.1432958400037,53461.820698560005 2024-07-05,14:40:25.000,187,10996208,14405,0,1720190424,13061.765999720003,123.19968887999858,53461.83467280001 2024-07-05,14:40:26.000,187,10996204,14365,0,1720190425,13061.792944959998,123.21378714000457,53461.87659552 2024-07-05,14:40:27.000,187,10996206,14485,0,1720190426,13061.833362819998,123.19263974999922,53461.84864704 2024-07-05,14:40:28.000,187,10996198,14685,0,1720190427,13061.833362819998,123.22083627000393,53461.89755688 2024-07-05,14:40:29.000,187,10996141,14725,0,1720190428,13061.846835439988,123.22083627000393,53461.91851824 2024-07-05,14:40:30.000,187,10996199,14565,0,1720190429,13061.880516989993,123.28427843999816,53461.939479600005 2024-07-05,14:40:31.000,187,10996197,14205,0,1720190430,13061.893989609998,123.28427843999816,53461.91851824 2024-07-05,14:40:32.000,187,10996109,14405,0,1720190431,13061.893989609998,123.34772060999967,53461.94646672 2024-07-05,14:40:33.000,187,10996196,14405,0,1720190432,13061.927671159989,123.37591713000438,53461.98140232001 2024-07-05,14:40:34.000,187,10996165,14725,0,1720190433,13061.846835439988,123.37591713000438,53461.988389440005 2024-07-05,14:40:35.000,187,10996163,14325,0,1720190434,13061.887253299989,123.41116278000118,53461.939479600005 2024-07-05,14:40:36.000,187,10996206,14405,0,1720190435,13061.893989609998,123.44640842999797,53461.988389440005 2024-07-05,14:40:37.000,187,10996209,14245,0,1720190436,13061.880516989993,123.4887032100014,53461.94646672 2024-07-05,14:40:38.000,187,10996151,14285,0,1720190437,13061.920934849994,123.51689972999884,53461.95345384 2024-07-05,14:40:39.000,187,10996149,14325,0,1720190438,13061.927671159989,123.58739102999971,53461.96044096001 2024-07-05,14:40:40.000,187,10996176,14325,0,1720190439,13061.981561639994,123.65788233000058,53461.9744152 2024-07-05,14:40:41.000,187,10996218,14205,0,1720190440,13062.021979499994,123.6719805899993,53462.01633792 2024-07-05,14:40:42.000,187,10996155,14525,0,1720190441,13062.055661049999,123.70722624000337,53461.988389440005 2024-07-05,14:40:43.000,187,10996206,14205,0,1720190442,13062.001770569994,123.74952101999952,53462.058260640006 2024-07-05,14:40:44.000,187,10996212,14165,0,1720190443,13061.988297949989,123.76361927999824,53462.09319624 2024-07-05,14:40:45.000,187,10996217,14605,0,1720190444,13062.055661049999,123.78476667000359,53462.07922200001 2024-07-05,14:40:46.000,187,10996212,14725,0,1720190445,13062.06913366999,123.86230710000382,53462.107170480005 2024-07-05,14:40:47.000,187,10996198,14205,0,1720190446,13062.015243189999,123.89755275000061,53462.08620912 2024-07-05,14:40:48.000,187,10996192,14605,0,1720190447,13062.08934259999,123.96099492000212,53462.14210608 2024-07-05,14:40:49.000,187,10996178,14205,0,1720190448,13062.08934259999,123.93279840000469,53462.12114472 2024-07-05,14:40:50.000,187,10996211,14285,0,1720190449,13062.11628784,123.95394579000276,53462.12813184001 2024-07-05,14:40:51.000,187,10996184,14205,0,1720190450,13062.102815219994,123.9468966600034,53462.14210608 2024-07-05,14:40:52.000,187,10996142,14365,0,1720190451,13062.06913366999,123.99624056999892,53462.21197728 2024-07-05,14:40:53.000,187,10996181,14365,0,1720190452,13062.096078909999,123.96804405000148,53462.17005456001 2024-07-05,14:40:54.000,187,10996158,14165,0,1720190453,13062.123024149994,123.99624056999892,53462.225951520006 2024-07-05,14:40:55.000,187,10996206,14525,0,1720190454,13062.143233079994,123.98919143999956,53462.24691288001 2024-07-05,14:40:56.000,187,10996185,14205,0,1720190455,13062.17691463,123.99624056999892,53462.31678408001 2024-07-05,14:40:57.000,187,10996212,14405,0,1720190456,13062.183650939995,124.01033883000491,53462.3587068 2024-07-05,14:40:58.000,187,10996176,14645,0,1720190457,13062.244277729995,124.01033883000491,53462.36569392001 2024-07-05,14:40:59.000,187,10996132,14285,0,1720190458,13062.25101403999,124.05968274000043,53462.33774544001 2024-07-05,14:41:00.000,187,10996230,14325,0,1720190459,13062.264486659995,124.04558448000171,53462.40761664 2024-07-05,14:41:01.000,187,10996197,14605,0,1720190460,13062.31837714,124.07378099999914,53462.3587068 2024-07-05,14:41:02.000,187,10996164,14285,0,1720190461,13062.345322379995,124.0949283900045,53462.442552240005 2024-07-05,14:41:03.000,187,10996211,14525,0,1720190462,13062.37900393,124.11607578000257,53462.428578 2024-07-05,14:41:04.000,187,10996171,14685,0,1720190463,13062.446367029996,124.13722317000065,53462.51242344001 2024-07-05,14:41:05.000,187,10996191,14605,0,1720190464,13062.47331226999,124.12312491000193,53462.45652648 2024-07-05,14:41:06.000,187,10996225,14365,0,1720190465,13062.527202749996,124.1301740400013,53462.53338480001 2024-07-05,14:41:07.000,187,10996200,14365,0,1720190466,13062.5608843,124.17246882000472,53462.60325600001 2024-07-05,14:41:08.000,187,10996168,14565,0,1720190467,13062.594565849991,124.23591098999896,53462.61723024 2024-07-05,14:41:09.000,187,10996172,14365,0,1720190468,13062.614774779991,124.25705838000431,53462.659152960005 2024-07-05,14:41:10.000,187,10996199,14365,0,1720190469,13062.648456329996,124.2923040300011,53462.729024160006 2024-07-05,14:41:11.000,187,10996183,14605,0,1720190470,13062.688874189997,124.31345141999918,53462.68011432001 2024-07-05,14:41:12.000,187,10996150,14405,0,1720190471,13062.709083119997,124.36984446000133,53462.71504992 2024-07-05,14:41:13.000,187,10996201,14485,0,1720190472,13062.736028359992,124.39099184999941,53462.70107568001 2024-07-05,14:41:14.000,187,10996134,14725,0,1720190473,13062.749500979997,124.41918837000412,53462.78492112 2024-07-05,14:41:15.000,187,10996211,14365,0,1720190474,13062.776446219992,124.475581409999,53462.76395976 2024-07-05,14:41:16.000,187,10996210,14125,0,1720190475,13062.796655149992,124.48967966999771,53462.78492112 2024-07-05,14:41:17.000,187,10996147,14845,0,1720190476,13062.816864079992,124.5390235800005,53462.84780520001 2024-07-05,14:41:18.000,187,10996209,14565,0,1720190477,13062.850545629997,124.55312183999922,53462.85479232 2024-07-05,14:41:19.000,187,10996174,14685,0,1720190478,13062.843809320002,124.59541662000265,53462.91068928 2024-07-05,14:41:20.000,187,10996223,14205,0,1720190479,13062.864018250002,124.62361314000009,53462.91767640001 2024-07-05,14:41:21.000,187,10996191,14365,0,1720190480,13062.890963489997,124.6377113999988,53462.8827408 2024-07-05,14:41:22.000,187,10996189,14525,0,1720190481,13062.904436110002,124.68000618000224,53462.952612 2024-07-05,14:41:23.000,187,10996246,14325,0,1720190482,13062.870754559997,124.6870553100016,53462.95959912 2024-07-05,14:41:24.000,187,10996201,14845,0,1720190483,13062.938117659993,124.71525182999903,53463.00152184 2024-07-05,14:41:25.000,187,10996207,14125,0,1720190484,13062.951590279998,124.72230095999839,53463.02947032 2024-07-05,14:41:26.000,187,10996216,14005,0,1720190485,13062.992008139998,124.72935008999775,53463.043444560004 2024-07-05,14:41:27.000,187,10996195,15005,0,1720190486,13062.992008139998,124.7504974800031,53463.0923544 2024-07-05,14:41:28.000,187,10996202,14445,0,1720190487,13062.992008139998,124.79279225999926,53463.10632864001 2024-07-05,14:41:29.000,187,10996106,14445,0,1720190488,13063.005480759988,124.82098878000397,53463.12729 2024-07-05,14:41:30.000,187,10996197,14365,0,1720190489,13063.045898619988,124.82803791000333,53463.16921272 2024-07-05,14:41:31.000,187,10996250,14405,0,1720190490,13063.079580169993,124.84213617000205,53463.162225600005 2024-07-05,14:41:32.000,187,10996175,14445,0,1720190491,13063.106525409989,124.8844309499982,53463.18318696001 2024-07-05,14:41:33.000,187,10996260,14885,0,1720190492,13063.119998029993,124.87033268999949,53463.232096800006 2024-07-05,14:41:34.000,187,10996180,14165,0,1720190493,13063.146943269989,124.8985292100042,53463.232096800006 2024-07-05,14:41:35.000,187,10996204,14525,0,1720190494,13063.180624819994,124.8985292100042,53463.2670324 2024-07-05,14:41:36.000,187,10996173,14325,0,1720190495,13063.194097439999,124.89148008000484,53463.281006640005 2024-07-05,14:41:37.000,187,10996218,14685,0,1720190496,13063.187361129989,124.91262747000292,53463.29498088 2024-07-05,14:41:38.000,187,10996202,14365,0,1720190497,13063.214306369999,124.8985292100042,53463.3369036 2024-07-05,14:41:39.000,187,10996189,14405,0,1720190498,13063.221042679994,124.933774860001,53463.31594224 2024-07-05,14:41:40.000,187,10996194,14445,0,1720190499,13063.234515299999,124.91967660000228,53463.35786496 2024-07-05,14:41:41.000,187,10996209,14445,0,1720190500,13063.26819684999,124.95492224999907,53463.399787680006 2024-07-05,14:41:42.000,187,10996190,14285,0,1720190501,13063.274933159999,124.95492224999907,53463.46965888001 2024-07-05,14:41:43.000,187,10996226,14725,0,1720190502,13063.301878399994,124.933774860001,53463.49062024001 2024-07-05,14:41:44.000,187,10996155,14405,0,1720190503,13063.315351019999,124.94082399000035,53463.53254296 2024-07-05,14:41:45.000,187,10996185,14085,0,1720190504,13063.37597781,124.94082399000035,53463.63036264 2024-07-05,14:41:46.000,187,10996189,14325,0,1720190505,13063.443340909995,124.94082399000035,53463.616388400005 2024-07-05,14:41:47.000,187,10996187,14525,0,1720190506,13063.41639567,124.99016790000314,53463.567478560006 2024-07-05,14:41:48.000,187,10996180,14565,0,1720190507,13063.443340909995,124.98311877000378,53463.56049144001 2024-07-05,14:41:49.000,187,10996197,14165,0,1720190508,13063.49723139,124.98311877000378,53463.651324 2024-07-05,14:41:50.000,187,10996160,14325,0,1720190509,13063.51070400999,124.9972170300025,53463.65831112001 2024-07-05,14:41:51.000,187,10996257,14605,0,1720190510,13063.53091293999,125.03951180999866,53463.68625960001 2024-07-05,14:41:52.000,187,10996254,14445,0,1720190511,13063.57806711,125.05361007000465,53463.7211952 2024-07-05,14:41:53.000,187,10996215,14725,0,1720190512,13063.605012349995,125.0324626799993,53463.74914368 2024-07-05,14:41:54.000,187,10996192,14805,0,1720190513,13063.59153972999,125.06770833000337,53463.74914368 2024-07-05,14:41:55.000,187,10996181,14365,0,1720190514,13063.665639139996,125.11705223999888,53463.81901488 2024-07-05,14:41:56.000,187,10996171,14485,0,1720190515,13063.625221279995,125.12410136999824,53463.7910664 2024-07-05,14:41:57.000,187,10996210,14365,0,1720190516,13063.645430209996,125.17344528000103,53463.832989120005 2024-07-05,14:41:58.000,187,10996171,14445,0,1720190517,13063.645430209996,125.22278919000382,53463.85395048001 2024-07-05,14:41:59.000,187,10996146,14365,0,1720190518,13063.6386939,125.20869092999783,53463.87491184001 2024-07-05,14:42:00.000,187,10996230,14645,0,1720190519,13063.65890283,125.20869092999783,53463.88888608 2024-07-05,14:42:01.000,187,10996189,14485,0,1720190520,13063.67237544999,125.22983832000318,53463.93779592 2024-07-05,14:42:02.000,187,10996176,14805,0,1720190521,13063.65890283,125.22983832000318,53463.93779592 2024-07-05,14:42:03.000,187,10996197,14605,0,1720190522,13063.61848497,125.2791822299987,53463.97971864 2024-07-05,14:42:04.000,187,10996150,14725,0,1720190523,13063.61174865999,125.30737875000341,53463.95875728 2024-07-05,14:42:05.000,187,10996212,14485,0,1720190524,13063.61174865999,125.29328049000469,53463.94478304001 2024-07-05,14:42:06.000,187,10996218,14565,0,1720190525,13063.584803419995,125.30737875000341,53463.95875728 2024-07-05,14:42:07.000,187,10996227,14445,0,1720190526,13063.584803419995,125.30737875000341,53464.00766712 2024-07-05,14:42:08.000,187,10996217,14845,0,1720190527,13063.625221279995,125.29328049000469,53464.02862848 2024-07-05,14:42:09.000,187,10996135,14325,0,1720190528,13063.61848497,125.31442788000277,53464.02164136001 2024-07-05,14:42:10.000,187,10996225,14525,0,1720190529,13063.65890283,125.33557527000085,53464.02164136001 2024-07-05,14:42:11.000,187,10996216,14365,0,1720190530,13063.69932069,125.37082091999764,53464.06356408001 2024-07-05,14:42:12.000,187,10996185,14605,0,1720190531,13063.69258437999,125.37082091999764,53464.070551200006 2024-07-05,14:42:13.000,187,10996200,14645,0,1720190532,13063.685848069996,125.43426308999915,53464.09151256001 2024-07-05,14:42:14.000,187,10996196,14565,0,1720190533,13063.73973855,125.46950874000322,53464.1054868 2024-07-05,14:42:15.000,187,10996165,14645,0,1720190534,13063.786892719996,125.54000004000409,53464.18234512001 2024-07-05,14:42:16.000,187,10996251,14845,0,1720190535,13063.813837959991,125.5540983000028,53464.217280720004 2024-07-05,14:42:17.000,187,10996157,14725,0,1720190536,13063.860992130001,125.60344220999832,53464.18933224001 2024-07-05,14:42:18.000,187,10996185,14165,0,1720190537,13063.860992130001,125.64573699000175,53464.21029360001 2024-07-05,14:42:19.000,187,10996167,14205,0,1720190538,13063.901409990001,125.6880317699979,53464.25221632 2024-07-05,14:42:20.000,187,10996217,14205,0,1720190539,13063.962036780002,125.75852306999877,53464.217280720004 2024-07-05,14:42:21.000,187,10996179,14405,0,1720190540,13063.968773089997,125.836063499999,53464.25920344001 2024-07-05,14:42:22.000,187,10996188,14725,0,1720190541,13064.036136189992,125.89950567000051,53464.28016480001 2024-07-05,14:42:23.000,187,10996209,14805,0,1720190542,13064.056345119992,125.96999697000138,53464.25221632 2024-07-05,14:42:24.000,187,10996199,14445,0,1720190543,13063.962036780002,126.00524261999817,53464.27317768 2024-07-05,14:42:25.000,187,10996205,14525,0,1720190544,13064.056345119992,126.05458653000096,53464.238242080006 2024-07-05,14:42:26.000,187,10996231,14725,0,1720190545,13064.056345119992,126.11097957000311,53464.29413904 2024-07-05,14:42:27.000,187,10996204,14125,0,1720190546,13064.069817739997,126.15327434999926,53464.27317768 2024-07-05,14:42:28.000,187,10996205,14765,0,1720190547,13064.049608809997,126.21671652000077,53464.30811328001 2024-07-05,14:42:29.000,187,10996164,14405,0,1720190548,13064.036136189992,126.22376565000013,53464.34304888 2024-07-05,14:42:30.000,187,10996195,14525,0,1720190549,13064.083290360002,126.32245346999844,53464.35003600001 2024-07-05,14:42:31.000,187,10996225,14405,0,1720190550,13064.096762979992,126.33655173000443,53464.35702312001 2024-07-05,14:42:32.000,187,10996156,14525,0,1720190551,13064.076554049992,126.35769912000251,53464.35702312001 2024-07-05,14:42:33.000,187,10996155,14125,0,1720190552,13064.063081430002,126.3929447699993,53464.336061760005 2024-07-05,14:42:34.000,187,10996180,14285,0,1720190553,13064.076554049992,126.40704302999802,53464.405932960006 2024-07-05,14:42:35.000,187,10996208,14445,0,1720190554,13064.022663570002,126.45638694000081,53464.336061760005 2024-07-05,14:42:36.000,187,10996212,14205,0,1720190555,13064.009190949997,126.42819042000338,53464.35003600001 2024-07-05,14:42:37.000,187,10996206,14405,0,1720190556,13064.029399879997,126.47753432999889,53464.405932960006 2024-07-05,14:42:38.000,187,10996189,14685,0,1720190557,13064.009190949997,126.48458345999825,53464.39894584001 2024-07-05,14:42:39.000,187,10996189,14725,0,1720190558,13063.962036780002,126.5057308500036,53464.39195872 2024-07-05,14:42:40.000,187,10996234,14445,0,1720190559,13063.948564159997,126.5057308500036,53464.35702312001 2024-07-05,14:42:41.000,187,10996207,14525,0,1720190560,13063.941827850002,126.56212388999847,53464.384971600004 2024-07-05,14:42:42.000,187,10996177,15085,0,1720190561,13063.948564159997,126.54802562999976,53464.39894584001 2024-07-05,14:42:43.000,187,10996203,14405,0,1720190562,13063.894673679992,126.51982911000232,53464.39195872 2024-07-05,14:42:44.000,187,10996197,14125,0,1720190563,13063.881201060001,126.5057308500036,53464.37798448001 2024-07-05,14:42:45.000,187,10996191,14365,0,1720190564,13063.901409990001,126.51982911000232,53464.39195872 2024-07-05,14:42:46.000,187,10996208,14125,0,1720190565,13063.968773089997,126.56917301999783,53464.405932960006 2024-07-05,14:42:47.000,187,10996207,14565,0,1720190566,13063.948564159997,126.57622215000447,53464.41292008 2024-07-05,14:42:48.000,187,10996207,14725,0,1720190567,13063.975509399992,126.56212388999847,53464.36401024 2024-07-05,14:42:49.000,187,10996159,14485,0,1720190568,13063.955300469992,126.58327128000383,53464.405932960006 2024-07-05,14:42:50.000,187,10996195,14405,0,1720190569,13063.948564159997,126.62556605999998,53464.34304888 2024-07-05,14:42:51.000,187,10996162,14685,0,1720190570,13063.962036780002,126.61146780000126,53464.34304888 2024-07-05,14:42:52.000,187,10996184,14725,0,1720190571,13063.962036780002,126.6396643199987,53464.37798448001 2024-07-05,14:42:53.000,187,10996236,14405,0,1720190572,13063.955300469992,126.64671344999806,53464.35702312001 2024-07-05,14:42:54.000,187,10996172,14525,0,1720190573,13063.982245710002,126.6537625800047,53464.39894584001 2024-07-05,14:42:55.000,187,10996240,14365,0,1720190574,13064.002454640002,126.66786084000341,53464.384971600004 2024-07-05,14:42:56.000,187,10996225,14285,0,1720190575,13064.056345119992,126.71720474999893,53464.4199072 2024-07-05,14:42:57.000,187,10996177,14525,0,1720190576,13064.042872500002,126.71015561999957,53464.42689432001 2024-07-05,14:42:58.000,187,10996223,14645,0,1720190577,13064.090026669997,126.71720474999893,53464.46182992 2024-07-05,14:42:59.000,187,10996226,14245,0,1720190578,13064.083290360002,126.76654866000172,53464.37798448001 2024-07-05,14:43:00.000,187,10996256,14485,0,1720190579,13064.130444529997,126.77359779000108,53464.405932960006 2024-07-05,14:43:01.000,187,10996227,14685,0,1720190580,13064.096762979992,126.75949953000236,53464.37798448001 2024-07-05,14:43:02.000,187,10996218,14405,0,1720190581,13064.164126080002,126.8511382200013,53464.37798448001 2024-07-05,14:43:03.000,187,10996197,14405,0,1720190582,13064.157389769993,126.8511382200013,53464.39195872 2024-07-05,14:43:04.000,187,10996186,14565,0,1720190583,13064.164126080002,126.86523648000002,53464.37798448001 2024-07-05,14:43:05.000,187,10996218,14365,0,1720190584,13064.177598699993,126.89343300000473,53464.39894584001 2024-07-05,14:43:06.000,187,10996162,14805,0,1720190585,13064.231489179998,126.91458039000281,53464.384971600004 2024-07-05,14:43:07.000,187,10996239,14565,0,1720190586,13064.184335010003,126.92162952000217,53464.35003600001 2024-07-05,14:43:08.000,187,10996237,14125,0,1720190587,13064.197807629993,126.92867865000153,53464.32907464001 2024-07-05,14:43:09.000,187,10996200,14045,0,1720190588,13064.177598699993,126.95687516999897,53464.32208752 2024-07-05,14:43:10.000,187,10996247,14525,0,1720190589,13064.164126080002,126.93572778000089,53464.32907464001 2024-07-05,14:43:11.000,187,10996161,14125,0,1720190590,13064.177598699993,126.92162952000217,53464.2452292 2024-07-05,14:43:12.000,187,10996199,14165,0,1720190591,13064.177598699993,126.92162952000217,53464.23125496001 2024-07-05,14:43:13.000,187,10996207,14565,0,1720190592,13064.197807629993,126.91458039000281,53464.26619056 2024-07-05,14:43:14.000,187,10996230,14405,0,1720190593,13064.197807629993,126.8863838699981,53464.22426784 2024-07-05,14:43:15.000,187,10996212,14325,0,1720190594,13064.231489179998,126.8511382200013,53464.25221632 2024-07-05,14:43:16.000,187,10996187,14365,0,1720190595,13064.231489179998,126.84408909000194,53464.25920344001 2024-07-05,14:43:17.000,187,10996177,14445,0,1720190596,13064.251698109998,126.83703996000258,53464.27317768 2024-07-05,14:43:18.000,187,10996176,14125,0,1720190597,13064.251698109998,126.77359779000108,53464.23125496001 2024-07-05,14:43:19.000,187,10996204,14285,0,1720190598,13064.265170729988,126.75949953000236,53464.23125496001 2024-07-05,14:43:20.000,187,10996232,14525,0,1720190599,13064.244961799988,126.752450400003,53464.18234512001 2024-07-05,14:43:21.000,187,10996224,14405,0,1720190600,13064.244961799988,126.73130300999765,53464.19631936 2024-07-05,14:43:22.000,187,10996209,14485,0,1720190601,13064.271907039998,126.68900823000149,53464.14740952 2024-07-05,14:43:23.000,187,10996185,14205,0,1720190602,13064.292115969998,126.64671344999806,53464.15439664 2024-07-05,14:43:24.000,187,10996218,14805,0,1720190603,13064.251698109998,126.6044186700019,53464.070551200006 2024-07-05,14:43:25.000,187,10996197,14605,0,1720190604,13064.251698109998,126.62556605999998,53464.16138376001 2024-07-05,14:43:26.000,187,10996253,14245,0,1720190605,13064.251698109998,126.57622215000447,53464.14042240001 2024-07-05,14:43:27.000,187,10996223,14365,0,1720190606,13064.251698109998,126.51277998000296,53464.1054868 2024-07-05,14:43:28.000,187,10996190,14485,0,1720190607,13064.244961799988,126.51277998000296,53464.1054868 2024-07-05,14:43:29.000,187,10996197,14245,0,1720190608,13064.211280249998,126.44933781000145,53464.12644816 2024-07-05,14:43:30.000,187,10996253,14125,0,1720190609,13064.271907039998,126.46343607000017,53464.119461040005 2024-07-05,14:43:31.000,187,10996237,14725,0,1720190610,13064.244961799988,126.3929447699993,53464.16138376001 2024-07-05,14:43:32.000,187,10996200,14605,0,1720190611,13064.231489179998,126.3929447699993,53464.14042240001 2024-07-05,14:43:33.000,187,10996176,14445,0,1720190612,13064.244961799988,126.40704302999802,53464.14740952 2024-07-05,14:43:34.000,187,10996190,14405,0,1720190613,13064.224752869988,126.35769912000251,53464.09151256001 2024-07-05,14:43:35.000,187,10996198,14405,0,1720190614,13064.218016559993,126.37179738000123,53464.02862848 2024-07-05,14:43:36.000,187,10996185,14605,0,1720190615,13064.177598699993,126.37179738000123,53464.00766712 2024-07-05,14:43:37.000,187,10996222,14445,0,1720190616,13064.191071319998,126.37884651000059,53463.951770160005 2024-07-05,14:43:38.000,187,10996199,14645,0,1720190617,13064.218016559993,126.37884651000059,53463.97971864 2024-07-05,14:43:39.000,187,10996188,14765,0,1720190618,13064.197807629993,126.38589563999994,53463.92382168001 2024-07-05,14:43:40.000,187,10996199,14405,0,1720190619,13064.218016559993,126.37884651000059,53463.93779592 2024-07-05,14:43:41.000,187,10996215,14245,0,1720190620,13064.211280249998,126.38589563999994,53463.89587320001 2024-07-05,14:43:42.000,187,10996220,14325,0,1720190621,13064.191071319998,126.40704302999802,53463.89587320001 2024-07-05,14:43:43.000,187,10996246,14245,0,1720190622,13064.184335010003,126.37179738000123,53463.85395048001 2024-07-05,14:43:44.000,187,10996186,14245,0,1720190623,13064.191071319998,126.3929447699993,53463.80504064001 2024-07-05,14:43:45.000,187,10996220,14645,0,1720190624,13064.204543940003,126.37179738000123,53463.83997624 2024-07-05,14:43:46.000,187,10996201,14485,0,1720190625,13064.170862389998,126.40704302999802,53463.81202776 2024-07-05,14:43:47.000,187,10996249,14285,0,1720190626,13064.197807629993,126.37179738000123,53463.79805352 2024-07-05,14:43:48.000,187,10996249,14565,0,1720190627,13064.143917150002,126.38589563999994,53463.74914368 2024-07-05,14:43:49.000,187,10996215,14565,0,1720190628,13064.130444529997,126.33655173000443,53463.76311792 2024-07-05,14:43:50.000,187,10996190,14445,0,1720190629,13064.137180839993,126.35769912000251,53463.70722096001 2024-07-05,14:43:51.000,187,10996167,14805,0,1720190630,13064.096762979992,126.3295025999978,53463.714208080004 2024-07-05,14:43:52.000,187,10996214,14405,0,1720190631,13064.056345119992,126.34360086000379,53463.67228536 2024-07-05,14:43:53.000,187,10996279,14205,0,1720190632,13064.022663570002,126.3295025999978,53463.65831112001 2024-07-05,14:43:54.000,187,10996229,14405,0,1720190633,13063.995718329992,126.28015869000228,53463.62337552 2024-07-05,14:43:55.000,187,10996224,14325,0,1720190634,13063.962036780002,126.30835520999972,53463.59542704 2024-07-05,14:43:56.000,187,10996189,14205,0,1720190635,13063.948564159997,126.27310956000292,53463.52555584 2024-07-05,14:43:57.000,187,10996216,14605,0,1720190636,13063.914882609992,126.294256950001,53463.53953008001 2024-07-05,14:43:58.000,187,10996222,14485,0,1720190637,13063.887937369997,126.32245346999844,53463.51158160001 2024-07-05,14:43:59.000,187,10996199,14445,0,1720190638,13063.827310579996,126.27310956000292,53463.448697520005 2024-07-05,14:44:00.000,187,10996217,14045,0,1720190639,13063.807101649996,126.26606043000356,53463.39280056001 2024-07-05,14:44:01.000,187,10996193,14565,0,1720190640,13063.800365340001,126.24491303999821,53463.399787680006 2024-07-05,14:44:02.000,187,10996219,14645,0,1720190641,13063.766683789996,126.25196217000484,53463.37183920001 2024-07-05,14:44:03.000,187,10996212,14125,0,1720190642,13063.746474859996,126.24491303999821,53463.28799376 2024-07-05,14:44:04.000,187,10996181,14525,0,1720190643,13063.733002239991,126.21671652000077,53463.23908392 2024-07-05,14:44:05.000,187,10996238,14485,0,1720190644,13063.712793309991,126.23786390999885,53463.23908392 2024-07-05,14:44:06.000,187,10996206,14525,0,1720190645,13063.712793309991,126.22376565000013,53463.20414832001 2024-07-05,14:44:07.000,187,10996186,14405,0,1720190646,13063.712793309991,126.23081477999949,53463.16921272 2024-07-05,14:44:08.000,187,10996168,14405,0,1720190647,13063.69258437999,126.1955691300027,53463.12729 2024-07-05,14:44:09.000,187,10996194,14725,0,1720190648,13063.665639139996,126.18852000000334,53463.12030288 2024-07-05,14:44:10.000,187,10996191,14525,0,1720190649,13063.69258437999,126.16032347999862,53463.08536728001 2024-07-05,14:44:11.000,187,10996214,14485,0,1720190650,13063.75994748,126.15327434999926,53463.08536728001 2024-07-05,14:44:12.000,187,10996134,14405,0,1720190651,13063.67237544999,126.18147087000398,53463.05741880001 2024-07-05,14:44:13.000,187,10996259,14525,0,1720190652,13063.685848069996,126.17442174000462,53463.07139304 2024-07-05,14:44:14.000,187,10996193,14565,0,1720190653,13063.712793309991,126.13917609000055,53463.00152184 2024-07-05,14:44:15.000,187,10996213,14805,0,1720190654,13063.69932069,126.10393044000375,53462.98056048 2024-07-05,14:44:16.000,187,10996231,14365,0,1720190655,13063.67911176,126.10393044000375,53462.93863776001 2024-07-05,14:44:17.000,187,10996169,14605,0,1720190656,13063.65890283,126.11802870000247,53462.896715040006 2024-07-05,14:44:18.000,187,10996175,14245,0,1720190657,13063.65890283,126.11097957000311,53462.8827408 2024-07-05,14:44:19.000,187,10996178,14405,0,1720190658,13063.63195758999,126.08983217999776,53462.83383096 2024-07-05,14:44:20.000,187,10996211,14805,0,1720190659,13063.61174865999,126.11097957000311,53462.85479232 2024-07-05,14:44:21.000,187,10996199,14685,0,1720190660,13063.63195758999,126.06868478999968,53462.79190824 2024-07-05,14:44:22.000,187,10996164,14285,0,1720190661,13063.65890283,126.10393044000375,53462.74998552001 2024-07-05,14:44:23.000,187,10996190,14565,0,1720190662,13063.69932069,126.07573391999904,53462.76395976 2024-07-05,14:44:24.000,187,10996195,14045,0,1720190663,13063.63195758999,126.05458653000096,53462.75697264 2024-07-05,14:44:25.000,187,10996196,14405,0,1720190664,13063.6386939,126.06163566000032,53462.76395976 2024-07-05,14:44:26.000,187,10996213,14725,0,1720190665,13063.63195758999,126.0827830499984,53462.729024160006 2024-07-05,14:44:27.000,187,10996183,14205,0,1720190666,13063.61174865999,126.06163566000032,53462.729024160006 2024-07-05,14:44:28.000,187,10996193,14245,0,1720190667,13063.6386939,126.06163566000032,53462.65216584001 2024-07-05,14:44:29.000,187,10996219,14285,0,1720190668,13063.59827604,126.0122917500048,53462.610243120005 2024-07-05,14:44:30.000,187,10996208,14765,0,1720190669,13063.59153972999,126.0122917500048,53462.59626888 2024-07-05,14:44:31.000,187,10996156,14525,0,1720190670,13063.564594489995,125.97704610000073,53462.58928176 2024-07-05,14:44:32.000,187,10996200,14645,0,1720190671,13063.53764925,125.93475132000458,53462.59626888 2024-07-05,14:44:33.000,187,10996220,14725,0,1720190672,13063.49723139,125.90655479999987,53462.491462080005 2024-07-05,14:44:34.000,187,10996212,14405,0,1720190673,13063.524176629995,125.87835828000243,53462.51941056 2024-07-05,14:44:35.000,187,10996188,14365,0,1720190674,13063.51070400999,125.84311262999836,53462.428578 2024-07-05,14:44:36.000,187,10996200,14205,0,1720190675,13063.49723139,125.836063499999,53462.43556512001 2024-07-05,14:44:37.000,187,10996185,14485,0,1720190676,13063.47702246,125.76557219999813,53462.38665528001 2024-07-05,14:44:38.000,187,10996193,14245,0,1720190677,13063.503967699995,125.71622829000262,53462.41460376001 2024-07-05,14:44:39.000,187,10996222,14205,0,1720190678,13063.47702246,125.69508090000454,53462.31678408001 2024-07-05,14:44:40.000,187,10996272,14885,0,1720190679,13063.45681353,125.67393350999919,53462.26787424001 2024-07-05,14:44:41.000,187,10996197,14205,0,1720190680,13063.443340909995,125.61049133999768,53462.31678408001 2024-07-05,14:44:42.000,187,10996207,14485,0,1720190681,13063.45007721999,125.5893439499996,53462.34473256001 2024-07-05,14:44:43.000,187,10996173,14925,0,1720190682,13063.45007721999,125.51180351999938,53462.2888356 2024-07-05,14:44:44.000,187,10996171,14565,0,1720190683,13063.45007721999,125.50475439000002,53462.30979696 2024-07-05,14:44:45.000,187,10996243,14325,0,1720190684,13063.45681353,125.47655787000258,53462.30280984 2024-07-05,14:44:46.000,187,10996212,14565,0,1720190685,13063.503967699995,125.4906561300013,53462.26787424001 2024-07-05,14:44:47.000,187,10996174,14365,0,1720190686,13063.47702246,125.4906561300013,53462.19800304001 2024-07-05,14:44:48.000,187,10996188,14285,0,1720190687,13063.47702246,125.44836134999787,53462.14909320001 2024-07-05,14:44:49.000,187,10996198,14565,0,1720190688,13063.503967699995,125.42016483000043,53462.17005456001 2024-07-05,14:44:50.000,187,10996232,14605,0,1720190689,13063.51070400999,125.41311570000107,53462.16306744 2024-07-05,14:44:51.000,187,10996196,14365,0,1720190690,13063.524176629995,125.40606657000171,53462.17704168001 2024-07-05,14:44:52.000,187,10996168,14405,0,1720190691,13063.55112186999,125.40606657000171,53462.1840288 2024-07-05,14:44:53.000,187,10996208,14405,0,1720190692,13063.524176629995,125.40606657000171,53462.204990160004 2024-07-05,14:44:54.000,187,10996220,14205,0,1720190693,13063.483758769995,125.38491918000364,53462.12813184001 2024-07-05,14:44:55.000,187,10996201,14645,0,1720190694,13063.51070400999,125.42016483000043,53462.10018336001 2024-07-05,14:44:56.000,187,10996179,14525,0,1720190695,13063.51744032,125.37787005000428,53462.07922200001 2024-07-05,14:44:57.000,187,10996207,14685,0,1720190696,13063.49049507999,125.41311570000107,53462.107170480005 2024-07-05,14:44:58.000,187,10996176,14325,0,1720190697,13063.51070400999,125.38491918000364,53462.06524776 2024-07-05,14:44:59.000,187,10996202,14445,0,1720190698,13063.51744032,125.35672265999892,53462.02332504 2024-07-05,14:45:00.000,187,10996214,14245,0,1720190699,13063.503967699995,125.37082091999764,53462.009350800006 2024-07-05,14:45:01.000,187,10996195,14365,0,1720190700,13063.47028614999,125.34967352999956,53462.01633792 2024-07-05,14:45:02.000,187,10996182,14725,0,1720190701,13063.463549839995,125.35672265999892,53461.98140232001 2024-07-05,14:45:03.000,187,10996245,14365,0,1720190702,13063.41639567,125.30737875000341,53461.9744152 2024-07-05,14:45:04.000,187,10996210,14365,0,1720190703,13063.40965935999,125.2791822299987,53461.904544 2024-07-05,14:45:05.000,187,10996196,14485,0,1720190704,13063.4366046,125.28623135999806,53461.94646672 2024-07-05,14:45:06.000,187,10996211,14565,0,1720190705,13063.41639567,125.25803484000062,53461.9744152 2024-07-05,14:45:07.000,187,10996232,14485,0,1720190706,13063.39618674,125.22983832000318,53461.988389440005 2024-07-05,14:45:08.000,187,10996202,14485,0,1720190707,13063.362505189994,125.17344528000103,53461.939479600005 2024-07-05,14:45:09.000,187,10996196,14565,0,1720190708,13063.315351019999,125.13819963000424,53461.91851824 2024-07-05,14:45:10.000,187,10996231,14325,0,1720190709,13063.322087329994,125.11000310999952,53461.87659552 2024-07-05,14:45:11.000,187,10996193,14205,0,1720190710,13063.301878399994,125.04656093999802,53461.841659920006 2024-07-05,14:45:12.000,187,10996162,14485,0,1720190711,13063.30861470999,125.02541354999994,53461.820698560005 2024-07-05,14:45:13.000,187,10996212,14405,0,1720190712,13063.28840577999,124.99016790000314,53461.7997372 2024-07-05,14:45:14.000,187,10996175,14285,0,1720190713,13063.301878399994,124.92672573000164,53461.820698560005 2024-07-05,14:45:15.000,187,10996204,14285,0,1720190714,13063.32882363999,124.8844309499982,53461.80672432 2024-07-05,14:45:16.000,187,10996181,14245,0,1720190715,13063.342296259994,124.84918530000141,53461.85563416 2024-07-05,14:45:17.000,187,10996147,14205,0,1720190716,13063.322087329994,124.84918530000141,53461.86262128001 2024-07-05,14:45:18.000,187,10996222,14365,0,1720190717,13063.34903256999,124.79984138999862,53461.81371144001 2024-07-05,14:45:19.000,187,10996208,14645,0,1720190718,13063.382714119994,124.77164487000118,53461.77877584 2024-07-05,14:45:20.000,187,10996229,14525,0,1720190719,13063.38945042999,124.70820269999967,53461.820698560005 2024-07-05,14:45:21.000,187,10996201,14565,0,1720190720,13063.42986828999,124.6518096600048,53461.7997372 2024-07-05,14:45:22.000,187,10996234,14085,0,1720190721,13063.38945042999,124.65885879000416,53461.80672432 2024-07-05,14:45:23.000,187,10996188,14565,0,1720190722,13063.42986828999,124.60246575000201,53461.7997372 2024-07-05,14:45:24.000,187,10996234,14685,0,1720190723,13063.423131979995,124.58131836000393,53461.75082736 2024-07-05,14:45:25.000,187,10996236,14405,0,1720190724,13063.443340909995,124.51787619000243,53461.73685312 2024-07-05,14:45:26.000,187,10996183,14245,0,1720190725,13063.47702246,124.51787619000243,53461.771788720005 2024-07-05,14:45:27.000,187,10996164,14725,0,1720190726,13063.49049507999,124.49672880000435,53461.69493040001 2024-07-05,14:45:28.000,187,10996178,13925,0,1720190727,13063.51744032,124.48967966999771,53461.77877584 2024-07-05,14:45:29.000,187,10996233,14005,0,1720190728,13063.524176629995,124.46853227999964,53461.729866 2024-07-05,14:45:30.000,187,10996171,14085,0,1720190729,13063.524176629995,124.43328663000284,53461.771788720005 2024-07-05,14:45:31.000,187,10996176,14765,0,1720190730,13063.564594489995,124.46148315000028,53461.68794328 2024-07-05,14:45:32.000,187,10996207,14085,0,1720190731,13063.564594489995,124.4403357600022,53461.73685312 2024-07-05,14:45:33.000,187,10996185,14485,0,1720190732,13063.55112186999,124.41918837000412,53461.722878880006 2024-07-05,14:45:34.000,187,10996212,14525,0,1720190733,13063.57133079999,124.41213924000476,53461.70890464 2024-07-05,14:45:35.000,187,10996198,14205,0,1720190734,13063.564594489995,124.39804097999877,53461.701917520004 2024-07-05,14:45:36.000,187,10996159,14565,0,1720190735,13063.57133079999,124.38394272000005,53461.722878880006 2024-07-05,14:45:37.000,187,10996198,14325,0,1720190736,13063.53091293999,124.39099184999941,53461.76480160001 2024-07-05,14:45:38.000,187,10996182,14365,0,1720190737,13063.544385559995,124.41213924000476,53461.771788720005 2024-07-05,14:45:39.000,187,10996173,14285,0,1720190738,13063.544385559995,124.38394272000005,53461.771788720005 2024-07-05,14:45:40.000,187,10996174,14165,0,1720190739,13063.59827604,124.39804097999877,53461.78576296 2024-07-05,14:45:41.000,187,10996192,14525,0,1720190740,13063.564594489995,124.38394272000005,53461.75082736 2024-07-05,14:45:42.000,187,10996189,14245,0,1720190741,13063.55785818,124.35574620000261,53461.78576296 2024-07-05,14:45:43.000,187,10996168,14205,0,1720190742,13063.625221279995,124.3416479400039,53461.820698560005 2024-07-05,14:45:44.000,187,10996173,14525,0,1720190743,13063.605012349995,124.29935316000046,53461.78576296 2024-07-05,14:45:45.000,187,10996198,14205,0,1720190744,13063.55785818,124.26410751000367,53461.86262128001 2024-07-05,14:45:46.000,187,10996221,14165,0,1720190745,13063.55785818,124.24296011999832,53461.869608400004 2024-07-05,14:45:47.000,187,10996187,14565,0,1720190746,13063.564594489995,124.21476360000088,53461.89755688 2024-07-05,14:45:48.000,187,10996176,14685,0,1720190747,13063.544385559995,124.22181273000024,53461.91851824 2024-07-05,14:45:49.000,187,10996167,14085,0,1720190748,13063.584803419995,124.15837055999873,53461.89755688 2024-07-05,14:45:50.000,187,10996152,14645,0,1720190749,13063.53091293999,124.04558448000171,53461.91153112001 2024-07-05,14:45:51.000,187,10996181,14245,0,1720190750,13063.524176629995,124.01033883000491,53461.9744152 2024-07-05,14:45:52.000,187,10996196,14245,0,1720190751,13063.524176629995,123.97509318000084,53461.95345384 2024-07-05,14:45:53.000,187,10996160,14005,0,1720190752,13063.503967699995,123.96804405000148,53461.95345384 2024-07-05,14:45:54.000,187,10996210,14405,0,1720190753,13063.49723139,123.87640536000254,53462.00236368001 2024-07-05,14:45:55.000,187,10996174,14645,0,1720190754,13063.47702246,123.82706144999975,53462.009350800006 2024-07-05,14:45:56.000,187,10996202,14365,0,1720190755,13063.47028614999,123.75657014999888,53461.988389440005 2024-07-05,14:45:57.000,187,10996204,14845,0,1720190756,13063.4366046,123.75657014999888,53461.9744152 2024-07-05,14:45:58.000,187,10996181,14605,0,1720190757,13063.443340909995,123.69312798000465,53462.02332504 2024-07-05,14:45:59.000,187,10996210,14045,0,1720190758,13063.402923049995,123.61558755000442,53462.07922200001 2024-07-05,14:46:00.000,187,10996183,14365,0,1720190759,13063.41639567,123.56624364000163,53462.0442864 2024-07-05,14:46:01.000,187,10996223,14845,0,1720190760,13063.4366046,123.4887032100014,53462.07223488 2024-07-05,14:46:02.000,187,10996212,14885,0,1720190761,13063.39618674,123.43231016999925,53461.98140232001 2024-07-05,14:46:03.000,187,10996245,14525,0,1720190762,13063.402923049995,123.41821191000054,53461.94646672 2024-07-05,14:46:04.000,187,10996208,14525,0,1720190763,13063.38945042999,123.32657322000159,53461.939479600005 2024-07-05,14:46:05.000,187,10996182,14645,0,1720190764,13063.362505189994,123.25608192000072,53461.95345384 2024-07-05,14:46:06.000,187,10996217,14965,0,1720190765,13063.35576888,123.15739410000242,53462.009350800006 2024-07-05,14:46:07.000,187,10996211,14405,0,1720190766,13063.37597781,123.12214844999835,53462.05127352001 2024-07-05,14:46:08.000,187,10996205,14485,0,1720190767,13063.35576888,123.04460801999812,53462.00236368001 2024-07-05,14:46:09.000,187,10996190,14805,0,1720190768,13063.40965935999,123.00936237000133,53462.009350800006 2024-07-05,14:46:10.000,187,10996247,14765,0,1720190769,13063.41639567,122.93887107000046,53462.058260640006 2024-07-05,14:46:11.000,187,10996166,14765,0,1720190770,13063.423131979995,122.87542889999895,53462.058260640006 2024-07-05,14:46:12.000,187,10996214,14765,0,1720190771,13063.41639567,122.80493759999808,53462.08620912 2024-07-05,14:46:13.000,187,10996244,14645,0,1720190772,13063.42986828999,122.75559369000257,53462.08620912 2024-07-05,14:46:14.000,187,10996217,14965,0,1720190773,13063.4366046,122.69215152000106,53462.0442864 2024-07-05,14:46:15.000,187,10996220,14725,0,1720190774,13063.45007721999,122.63575847999891,53462.08620912 2024-07-05,14:46:16.000,187,10996222,14365,0,1720190775,13063.45007721999,122.60756196000148,53462.12813184001 2024-07-05,14:46:17.000,187,10996206,14725,0,1720190776,13063.47028614999,122.55821804999869,53462.07223488 2024-07-05,14:46:18.000,187,10996221,14445,0,1720190777,13063.463549839995,122.52297240000189,53462.0442864 2024-07-05,14:46:19.000,187,10996211,14805,0,1720190778,13063.524176629995,122.50887414000317,53462.03031216001 2024-07-05,14:46:20.000,187,10996223,14965,0,1720190779,13063.49723139,122.45248110000102,53462.09319624 2024-07-05,14:46:21.000,187,10996188,14645,0,1720190780,13063.49049507999,122.49477588000445,53462.12813184001 2024-07-05,14:46:22.000,187,10996194,14725,0,1720190781,13063.51744032,122.43133371000295,53462.107170480005 2024-07-05,14:46:23.000,187,10996173,14605,0,1720190782,13063.503967699995,122.43133371000295,53462.09319624 2024-07-05,14:46:24.000,187,10996185,14525,0,1720190783,13063.544385559995,122.39608805999887,53462.10018336001 2024-07-05,14:46:25.000,187,10996216,14525,0,1720190784,13063.544385559995,122.40313718999823,53462.16306744 2024-07-05,14:46:26.000,187,10996250,14525,0,1720190785,13063.55112186999,122.38903892999951,53462.17704168001 2024-07-05,14:46:27.000,187,10996214,14605,0,1720190786,13063.564594489995,122.39608805999887,53462.21896440001 2024-07-05,14:46:28.000,187,10996191,14605,0,1720190787,13063.57133079999,122.38903892999951,53462.225951520006 2024-07-05,14:46:29.000,187,10996201,14525,0,1720190788,13063.605012349995,122.39608805999887,53462.1840288 2024-07-05,14:46:30.000,187,10996187,14965,0,1720190789,13063.57806711,122.38198980000016,53462.24691288001 2024-07-05,14:46:31.000,187,10996186,14285,0,1720190790,13063.57133079999,122.39608805999887,53462.23293864 2024-07-05,14:46:32.000,187,10996189,14885,0,1720190791,13063.55785818,122.36084241000208,53462.2888356 2024-07-05,14:46:33.000,187,10996193,14645,0,1720190792,13063.57133079999,122.41018632000487,53462.30280984 2024-07-05,14:46:34.000,187,10996227,14125,0,1720190793,13063.584803419995,122.41018632000487,53462.47050072 2024-07-05,14:46:35.000,187,10996193,14485,0,1720190794,13063.59153972999,122.39608805999887,53462.50543632001 2024-07-05,14:46:36.000,187,10996177,14325,0,1720190795,13063.57133079999,122.42428458000359,53462.491462080005 2024-07-05,14:46:37.000,187,10996190,14365,0,1720190796,13063.564594489995,122.41723545000423,53462.51941056 2024-07-05,14:46:38.000,187,10996211,14245,0,1720190797,13063.584803419995,122.41723545000423,53462.561333280006 2024-07-05,14:46:39.000,187,10996176,14485,0,1720190798,13063.57806711,122.3749406700008,53462.561333280006 2024-07-05,14:46:40.000,187,10996196,14325,0,1720190799,13063.544385559995,122.36789154000144,53462.59626888 2024-07-05,14:46:41.000,187,10996211,14325,0,1720190800,13063.55112186999,122.36789154000144,53462.610243120005 2024-07-05,14:46:42.000,187,10996175,14285,0,1720190801,13063.51744032,122.325596759998,53462.659152960005 2024-07-05,14:46:43.000,187,10996205,14805,0,1720190802,13063.51070400999,122.36084241000208,53462.68710144 2024-07-05,14:46:44.000,187,10996220,14645,0,1720190803,13063.463549839995,122.34674415000336,53462.68710144 2024-07-05,14:46:45.000,187,10996206,14645,0,1720190804,13063.4366046,122.325596759998,53462.68710144 2024-07-05,14:46:46.000,187,10996184,14525,0,1720190805,13063.443340909995,122.325596759998,53462.74998552001 2024-07-05,14:46:47.000,187,10996124,13885,0,1720190806,13063.42986828999,122.29740024000057,53462.74998552001 2024-07-05,14:46:48.000,187,10996179,14565,0,1720190807,13063.402923049995,122.26920372000313,53462.72203704001 2024-07-05,14:46:49.000,187,10996235,14725,0,1720190808,13063.40965935999,122.25510546000442,53462.80588248 2024-07-05,14:46:50.000,187,10996177,14285,0,1720190809,13063.38945042999,122.25510546000442,53462.80588248 2024-07-05,14:46:51.000,187,10996144,14645,0,1720190810,13063.39618674,122.21985981000034,53462.79889536001 2024-07-05,14:46:52.000,187,10996211,14525,0,1720190811,13063.34903256999,122.19871242000227,53462.86876656001 2024-07-05,14:46:53.000,187,10996188,14205,0,1720190812,13063.32882363999,122.19871242000227,53462.85479232 2024-07-05,14:46:54.000,187,10996195,14525,0,1720190813,13063.30861470999,122.17051590000483,53462.91068928 2024-07-05,14:46:55.000,187,10996214,14885,0,1720190814,13063.301878399994,122.17756503000419,53462.91068928 2024-07-05,14:46:56.000,187,10996145,14645,0,1720190815,13063.30861470999,122.15641763999884,53462.92466352 2024-07-05,14:46:57.000,187,10996245,14245,0,1720190816,13063.26819684999,122.14231938000012,53462.91767640001 2024-07-05,14:46:58.000,187,10996212,14565,0,1720190817,13063.24798791999,122.14936850999948,53462.93165064 2024-07-05,14:46:59.000,187,10996181,14525,0,1720190818,13063.221042679994,122.17051590000483,53462.96658624001 2024-07-05,14:47:00.000,187,10996198,14365,0,1720190819,13063.241251609994,122.18461416000355,53462.98056048 2024-07-05,14:47:01.000,187,10996166,14365,0,1720190820,13063.241251609994,122.18461416000355,53462.98754760001 2024-07-05,14:47:02.000,187,10996151,14365,0,1720190821,13063.234515299999,122.17051590000483,53463.05043168 2024-07-05,14:47:03.000,187,10996213,14205,0,1720190822,13063.187361129989,122.2269089399997,53463.07838016 2024-07-05,14:47:04.000,187,10996196,14885,0,1720190823,13063.160415889994,122.2269089399997,53463.113315760005 2024-07-05,14:47:05.000,187,10996206,14125,0,1720190824,13063.126734339989,122.27625285000249,53463.16921272 2024-07-05,14:47:06.000,187,10996202,14245,0,1720190825,13063.093052789998,122.28330198000185,53463.15523848001 2024-07-05,14:47:07.000,187,10996192,14565,0,1720190826,13063.079580169993,122.31854762999865,53463.20414832001 2024-07-05,14:47:08.000,187,10996186,14765,0,1720190827,13063.079580169993,122.325596759998,53463.19017408 2024-07-05,14:47:09.000,187,10996205,14325,0,1720190828,13063.025689689988,122.3749406700008,53463.22510968001 2024-07-05,14:47:10.000,187,10996174,14045,0,1720190829,13062.992008139998,122.41018632000487,53463.21812256 2024-07-05,14:47:11.000,187,10996224,14365,0,1720190830,13062.931381349998,122.43133371000295,53463.21812256 2024-07-05,14:47:12.000,187,10996204,14565,0,1720190831,13062.971799209998,122.45248110000102,53463.17619984001 2024-07-05,14:47:13.000,187,10996201,14285,0,1720190832,13062.904436110002,122.50887414000317,53463.19017408 2024-07-05,14:47:14.000,187,10996171,14925,0,1720190833,13062.890963489997,122.50887414000317,53463.2670324 2024-07-05,14:47:15.000,187,10996166,14645,0,1720190834,13062.904436110002,122.53002153000125,53463.30196800001 2024-07-05,14:47:16.000,187,10996192,14205,0,1720190835,13062.890963489997,122.54411978999997,53463.28799376 2024-07-05,14:47:17.000,187,10996178,14045,0,1720190836,13062.870754559997,122.56526717999805,53463.329916480005 2024-07-05,14:47:18.000,187,10996192,14685,0,1720190837,13062.864018250002,122.60756196000148,53463.29498088 2024-07-05,14:47:19.000,187,10996214,14165,0,1720190838,13062.877490869992,122.62870934999955,53463.32292936001 2024-07-05,14:47:20.000,187,10996215,14605,0,1720190839,13062.843809320002,122.66395500000363,53463.3369036 2024-07-05,14:47:21.000,187,10996212,14525,0,1720190840,13062.830336699997,122.64280760999827,53463.4067748 2024-07-05,14:47:22.000,187,10996170,14725,0,1720190841,13062.864018250002,122.63575847999891,53463.37183920001 2024-07-05,14:47:23.000,187,10996189,14205,0,1720190842,13062.823600390002,122.69215152000106,53463.44171040001 2024-07-05,14:47:24.000,187,10996177,14565,0,1720190843,13062.823600390002,122.72739716999786,53463.42074904001 2024-07-05,14:47:25.000,187,10996195,14445,0,1720190844,13062.850545629997,122.7203480399985,53463.46267176 2024-07-05,14:47:26.000,187,10996233,14605,0,1720190845,13062.810127769997,122.74854456000321,53463.46267176 2024-07-05,14:47:27.000,187,10996212,14405,0,1720190846,13062.823600390002,122.77674108000065,53463.46965888001 2024-07-05,14:47:28.000,187,10996175,14605,0,1720190847,13062.803391460002,122.79788846999872,53463.53953008001 2024-07-05,14:47:29.000,187,10996203,14405,0,1720190848,13062.762973600002,122.85428151000087,53463.55350432 2024-07-05,14:47:30.000,187,10996182,14685,0,1720190849,13062.742764670002,122.82608499000344,53463.546517200004 2024-07-05,14:47:31.000,187,10996209,14845,0,1720190850,13062.729292049997,122.88247802999831,53463.546517200004 2024-07-05,14:47:32.000,187,10996182,14245,0,1720190851,13062.742764670002,122.90362542000366,53463.55350432 2024-07-05,14:47:33.000,187,10996166,14765,0,1720190852,13062.749500979997,122.94592019999982,53463.55350432 2024-07-05,14:47:34.000,187,10996163,14725,0,1720190853,13062.695610499992,122.97411672000453,53463.60241416 2024-07-05,14:47:35.000,187,10996192,14245,0,1720190854,13062.722555740002,123.05870628000412,53463.59542704 2024-07-05,14:47:36.000,187,10996189,14405,0,1720190855,13062.715819429992,123.06575541000348,53463.665298240005 2024-07-05,14:47:37.000,187,10996229,14645,0,1720190856,13062.695610499992,123.0798536700022,53463.67228536 2024-07-05,14:47:38.000,187,10996185,14125,0,1720190857,13062.722555740002,123.13624671000434,53463.67927248001 2024-07-05,14:47:39.000,187,10996202,14285,0,1720190858,13062.722555740002,123.15034497000306,53463.714208080004 2024-07-05,14:47:40.000,187,10996188,14405,0,1720190859,13062.709083119997,123.19968887999858,53463.665298240005 2024-07-05,14:47:41.000,187,10996196,14365,0,1720190860,13062.729292049997,123.24903279000137,53463.70722096001 2024-07-05,14:47:42.000,187,10996192,14685,0,1720190861,13062.715819429992,123.26313105000008,53463.75613080001 2024-07-05,14:47:43.000,187,10996204,14925,0,1720190862,13062.661928950001,123.29837670000416,53463.70722096001 2024-07-05,14:47:44.000,187,10996195,14405,0,1720190863,13062.675401569992,123.27018017999944,53463.63036264 2024-07-05,14:47:45.000,187,10996209,14925,0,1720190864,13062.675401569992,123.32657322000159,53463.714208080004 2024-07-05,14:47:46.000,187,10996219,14845,0,1720190865,13062.762973600002,123.33362235000095,53463.74215656 2024-07-05,14:47:47.000,187,10996202,14245,0,1720190866,13062.682137880001,123.31952409000223,53463.70023384 2024-07-05,14:47:48.000,187,10996227,14125,0,1720190867,13062.682137880001,123.36181886999839,53463.77709216001 2024-07-05,14:47:49.000,187,10996182,14685,0,1720190868,13062.695610499992,123.36181886999839,53463.784079280005 2024-07-05,14:47:50.000,187,10996161,14565,0,1720190869,13062.715819429992,123.34772060999967,53463.87491184001 2024-07-05,14:47:51.000,187,10996208,14125,0,1720190870,13062.742764670002,123.35476973999903,53463.90984744 2024-07-05,14:47:52.000,187,10996236,14525,0,1720190871,13062.729292049997,123.37591713000438,53463.97273152001 2024-07-05,14:47:53.000,187,10996213,14565,0,1720190872,13062.715819429992,123.38296626000374,53464.01465424001 2024-07-05,14:47:54.000,187,10996188,14285,0,1720190873,13062.688874189997,123.34772060999967,53463.98670576 2024-07-05,14:47:55.000,187,10996163,14565,0,1720190874,13062.762973600002,123.39706452000246,53464.02164136001 2024-07-05,14:47:56.000,187,10996212,14645,0,1720190875,13062.709083119997,123.37591713000438,53463.99369288001 2024-07-05,14:47:57.000,187,10996245,14645,0,1720190876,13062.736028359992,123.39706452000246,53464.000680000005 2024-07-05,14:47:58.000,187,10996199,14645,0,1720190877,13062.749500979997,123.41116278000118,53463.97971864 2024-07-05,14:47:59.000,187,10996181,14685,0,1720190878,13062.756237289992,123.46050669000397,53464.02862848 2024-07-05,14:48:00.000,187,10996188,14405,0,1720190879,13062.783182530002,123.46050669000397,53464.05657696 2024-07-05,14:48:01.000,187,10996222,14325,0,1720190880,13062.783182530002,123.50280147000012,53464.0356156 2024-07-05,14:48:02.000,187,10996198,14285,0,1720190881,13062.783182530002,123.53099799000483,53464.06356408001 2024-07-05,14:48:03.000,187,10996150,14725,0,1720190882,13062.769709909997,123.53099799000483,53464.09849968 2024-07-05,14:48:04.000,187,10996199,14205,0,1720190883,13062.769709909997,123.53099799000483,53464.1054868 2024-07-05,14:48:05.000,187,10996210,14405,0,1720190884,13062.789918839997,123.56624364000163,53464.18933224001 2024-07-05,14:48:06.000,187,10996191,14605,0,1720190885,13062.830336699997,123.59444015999907,53464.18933224001 2024-07-05,14:48:07.000,187,10996187,14525,0,1720190886,13062.850545629997,123.62263668000378,53464.238242080006 2024-07-05,14:48:08.000,187,10996180,14525,0,1720190887,13062.837073009992,123.62968581000314,53464.2452292 2024-07-05,14:48:09.000,187,10996210,14445,0,1720190888,13062.837073009992,123.67902971999865,53464.2452292 2024-07-05,14:48:10.000,187,10996186,14285,0,1720190889,13062.816864079992,123.67902971999865,53464.25221632 2024-07-05,14:48:11.000,187,10996180,14525,0,1720190890,13062.830336699997,123.69312798000465,53464.23125496001 2024-07-05,14:48:12.000,187,10996185,14725,0,1720190891,13062.843809320002,123.70722624000337,53464.27317768 2024-07-05,14:48:13.000,187,10996200,14565,0,1720190892,13062.850545629997,123.7354227600008,53464.25221632 2024-07-05,14:48:14.000,187,10996196,14245,0,1720190893,13062.823600390002,123.74952101999952,53464.20330648 2024-07-05,14:48:15.000,187,10996192,14365,0,1720190894,13062.837073009992,123.75657014999888,53464.32208752 2024-07-05,14:48:16.000,187,10996206,14525,0,1720190895,13062.803391460002,123.79181580000295,53464.32907464001 2024-07-05,14:48:17.000,187,10996188,14765,0,1720190896,13062.830336699997,123.79181580000295,53464.32208752 2024-07-05,14:48:18.000,187,10996177,14365,0,1720190897,13062.823600390002,123.79886493000231,53464.37099736 2024-07-05,14:48:19.000,187,10996208,14325,0,1720190898,13062.830336699997,123.81296319000103,53464.41292008 2024-07-05,14:48:20.000,187,10996197,14285,0,1720190899,13062.816864079992,123.82706144999975,53464.405932960006 2024-07-05,14:48:21.000,187,10996218,14565,0,1720190900,13062.843809320002,123.82001232000039,53464.41292008 2024-07-05,14:48:22.000,187,10996197,14565,0,1720190901,13062.843809320002,123.82706144999975,53464.37099736 2024-07-05,14:48:23.000,187,10996196,14045,0,1720190902,13062.810127769997,123.82001232000039,53464.4199072 2024-07-05,14:48:24.000,187,10996189,14845,0,1720190903,13062.796655149992,123.84820883999782,53464.39195872 2024-07-05,14:48:25.000,187,10996196,14765,0,1720190904,13062.850545629997,123.82001232000039,53464.4199072 2024-07-05,14:48:26.000,187,10996214,14845,0,1720190905,13062.830336699997,123.86230710000382,53464.46182992 2024-07-05,14:48:27.000,187,10996199,14485,0,1720190906,13062.783182530002,123.8341105799991,53464.46182992 2024-07-05,14:48:28.000,187,10996166,14565,0,1720190907,13062.796655149992,123.82706144999975,53464.4199072 2024-07-05,14:48:29.000,187,10996180,14565,0,1720190908,13062.810127769997,123.86230710000382,53464.47580416001 2024-07-05,14:48:30.000,187,10996219,14325,0,1720190909,13062.776446219992,123.81296319000103,53464.47580416001 2024-07-05,14:48:31.000,187,10996226,14605,0,1720190910,13062.783182530002,123.84820883999782,53464.47580416001 2024-07-05,14:48:32.000,187,10996243,14885,0,1720190911,13062.776446219992,123.82001232000039,53464.43388144 2024-07-05,14:48:33.000,187,10996212,14485,0,1720190912,13062.762973600002,123.86230710000382,53464.44785568001 2024-07-05,14:48:34.000,187,10996210,14725,0,1720190913,13062.789918839997,123.79886493000231,53464.49676552001 2024-07-05,14:48:35.000,187,10996178,14565,0,1720190914,13062.749500979997,123.79181580000295,53464.454842800005 2024-07-05,14:48:36.000,187,10996170,14205,0,1720190915,13062.796655149992,123.82706144999975,53464.503752640005 2024-07-05,14:48:37.000,187,10996204,14525,0,1720190916,13062.796655149992,123.82001232000039,53464.47580416001 2024-07-05,14:48:38.000,187,10996206,14565,0,1720190917,13062.756237289992,123.82001232000039,53464.51772688001 2024-07-05,14:48:39.000,187,10996165,14165,0,1720190918,13062.776446219992,123.82706144999975,53464.503752640005 2024-07-05,14:48:40.000,187,10996221,14405,0,1720190919,13062.783182530002,123.82706144999975,53464.573623840006 2024-07-05,14:48:41.000,187,10996208,14525,0,1720190920,13062.789918839997,123.85525797000446,53464.58061096 2024-07-05,14:48:42.000,187,10996214,14285,0,1720190921,13062.803391460002,123.8341105799991,53464.60855944 2024-07-05,14:48:43.000,187,10996220,14405,0,1720190922,13062.823600390002,123.87640536000254,53464.60855944 2024-07-05,14:48:44.000,187,10996208,14565,0,1720190923,13062.810127769997,123.82706144999975,53464.64349504001 2024-07-05,14:48:45.000,187,10996195,14445,0,1720190924,13062.803391460002,123.84115970999846,53464.64349504001 2024-07-05,14:48:46.000,187,10996180,14565,0,1720190925,13062.803391460002,123.79181580000295,53464.6295208 2024-07-05,14:48:47.000,187,10996180,14485,0,1720190926,13062.776446219992,123.84820883999782,53464.6295208 2024-07-05,14:48:48.000,187,10996178,14605,0,1720190927,13062.783182530002,123.8341105799991,53464.65048216 2024-07-05,14:48:49.000,187,10996243,14005,0,1720190928,13062.769709909997,123.80591406000167,53464.6295208 2024-07-05,14:48:50.000,187,10996207,14565,0,1720190929,13062.789918839997,123.77066841000487,53464.65048216 2024-07-05,14:48:51.000,187,10996221,14565,0,1720190930,13062.830336699997,123.78476667000359,53464.64349504001 2024-07-05,14:48:52.000,187,10996198,14565,0,1720190931,13062.789918839997,123.81296319000103,53464.63650792 2024-07-05,14:48:53.000,187,10996210,14685,0,1720190932,13062.789918839997,123.85525797000446,53464.63650792 2024-07-05,14:48:54.000,187,10996211,14685,0,1720190933,13062.776446219992,123.8341105799991,53464.68541776001 2024-07-05,14:48:55.000,187,10996189,14245,0,1720190934,13062.783182530002,123.8341105799991,53464.699392 2024-07-05,14:48:56.000,187,10996188,14325,0,1720190935,13062.796655149992,123.8341105799991,53464.66445640001 2024-07-05,14:48:57.000,187,10996212,14765,0,1720190936,13062.776446219992,123.84115970999846,53464.699392 2024-07-05,14:48:58.000,187,10996240,14605,0,1720190937,13062.722555740002,123.84820883999782,53464.61554656001 2024-07-05,14:48:59.000,187,10996194,14485,0,1720190938,13062.709083119997,123.86230710000382,53464.58759808 2024-07-05,14:49:00.000,187,10996240,14365,0,1720190939,13062.722555740002,123.86935623000318,53464.64349504001 2024-07-05,14:49:01.000,187,10996198,14325,0,1720190940,13062.762973600002,123.91165100999933,53464.6295208 2024-07-05,14:49:02.000,187,10996191,14685,0,1720190941,13062.722555740002,123.89050362000125,53464.63650792 2024-07-05,14:49:03.000,187,10996196,14165,0,1720190942,13062.736028359992,123.89050362000125,53464.61554656001 2024-07-05,14:49:04.000,187,10996183,14645,0,1720190943,13062.695610499992,123.92574926999805,53464.60157232 2024-07-05,14:49:05.000,187,10996227,14525,0,1720190944,13062.641720020001,123.89755275000061,53464.6295208 2024-07-05,14:49:06.000,187,10996210,14725,0,1720190945,13062.661928950001,123.90460187999997,53464.59458520001 2024-07-05,14:49:07.000,187,10996187,14325,0,1720190946,13062.641720020001,123.92574926999805,53464.58061096 2024-07-05,14:49:08.000,187,10996199,14725,0,1720190947,13062.594565849991,123.93984753000404,53464.6295208 2024-07-05,14:49:09.000,187,10996187,14405,0,1720190948,13062.601302160001,123.93984753000404,53464.6295208 2024-07-05,14:49:10.000,187,10996176,14165,0,1720190949,13062.608038469996,123.91165100999933,53464.59458520001 2024-07-05,14:49:11.000,187,10996218,14045,0,1720190950,13062.567620609996,123.93279840000469,53464.573623840006 2024-07-05,14:49:12.000,187,10996203,14285,0,1720190951,13062.594565849991,123.92574926999805,53464.60157232 2024-07-05,14:49:13.000,187,10996245,14725,0,1720190952,13062.587829539996,123.90460187999997,53464.64349504001 2024-07-05,14:49:14.000,187,10996217,14205,0,1720190953,13062.594565849991,123.85525797000446,53464.61554656001 2024-07-05,14:49:15.000,187,10996203,14285,0,1720190954,13062.601302160001,123.90460187999997,53464.63650792 2024-07-05,14:49:16.000,187,10996191,14805,0,1720190955,13062.594565849991,123.85525797000446,53464.6295208 2024-07-05,14:49:17.000,187,10996234,14125,0,1720190956,13062.594565849991,123.87640536000254,53464.5596496 2024-07-05,14:49:18.000,187,10996232,14125,0,1720190957,13062.587829539996,123.8834544900019,53464.61554656001 2024-07-05,14:49:19.000,187,10996209,14565,0,1720190958,13062.594565849991,123.86935623000318,53464.573623840006 2024-07-05,14:49:20.000,187,10996249,14325,0,1720190959,13062.594565849991,123.84115970999846,53464.58061096 2024-07-05,14:49:21.000,187,10996254,14245,0,1720190960,13062.608038469996,123.85525797000446,53464.60157232 2024-07-05,14:49:22.000,187,10996172,14045,0,1720190961,13062.594565849991,123.8341105799991,53464.58759808 2024-07-05,14:49:23.000,187,10996218,14565,0,1720190962,13062.581093230001,123.8341105799991,53464.51772688001 2024-07-05,14:49:24.000,187,10996175,14605,0,1720190963,13062.554147989991,123.8341105799991,53464.53170112 2024-07-05,14:49:25.000,187,10996229,14205,0,1720190964,13062.5608843,123.8341105799991,53464.53170112 2024-07-05,14:49:26.000,187,10996205,14565,0,1720190965,13062.587829539996,123.79181580000295,53464.56663672001 2024-07-05,14:49:27.000,187,10996239,14165,0,1720190966,13062.587829539996,123.80591406000167,53464.59458520001 2024-07-05,14:49:28.000,187,10996239,13965,0,1720190967,13062.581093230001,123.80591406000167,53464.58061096 2024-07-05,14:49:29.000,187,10996237,14165,0,1720190968,13062.587829539996,123.79886493000231,53464.503752640005 2024-07-05,14:49:30.000,187,10996209,14485,0,1720190969,13062.601302160001,123.77771754000423,53464.503752640005 2024-07-05,14:49:31.000,187,10996214,14325,0,1720190970,13062.601302160001,123.79181580000295,53464.503752640005 2024-07-05,14:49:32.000,187,10996212,14285,0,1720190971,13062.601302160001,123.77066841000487,53464.47580416001 2024-07-05,14:49:33.000,187,10996229,14765,0,1720190972,13062.587829539996,123.81296319000103,53464.49676552001 2024-07-05,14:49:34.000,187,10996200,14685,0,1720190973,13062.574356919991,123.78476667000359,53464.53170112 2024-07-05,14:49:35.000,187,10996210,14205,0,1720190974,13062.641720020001,123.80591406000167,53464.552662480004 2024-07-05,14:49:36.000,187,10996250,14205,0,1720190975,13062.587829539996,123.79181580000295,53464.4897784 2024-07-05,14:49:37.000,187,10996206,14285,0,1720190976,13062.608038469996,123.79181580000295,53464.53170112 2024-07-05,14:49:38.000,187,10996232,14405,0,1720190977,13062.621511090001,123.77771754000423,53464.47580416001 2024-07-05,14:49:39.000,187,10996234,14365,0,1720190978,13062.601302160001,123.77771754000423,53464.51073976 2024-07-05,14:49:40.000,187,10996255,14445,0,1720190979,13062.581093230001,123.74952101999952,53464.52471400001 2024-07-05,14:49:41.000,187,10996191,14685,0,1720190980,13062.587829539996,123.74247189000016,53464.454842800005 2024-07-05,14:49:42.000,187,10996249,14165,0,1720190981,13062.587829539996,123.76361927999824,53464.44086856 2024-07-05,14:49:43.000,187,10996258,14645,0,1720190982,13062.567620609996,123.76361927999824,53464.454842800005 2024-07-05,14:49:44.000,187,10996230,14565,0,1720190983,13062.547411679996,123.77066841000487,53464.41292008 2024-07-05,14:49:45.000,187,10996202,14445,0,1720190984,13062.554147989991,123.76361927999824,53464.43388144 2024-07-05,14:49:46.000,187,10996213,14285,0,1720190985,13062.5608843,123.75657014999888,53464.41292008 2024-07-05,14:49:47.000,187,10996227,14245,0,1720190986,13062.554147989991,123.79886493000231,53464.39894584001 2024-07-05,14:49:48.000,187,10996247,14205,0,1720190987,13062.52046644,123.77771754000423,53464.44086856 2024-07-05,14:49:49.000,187,10996240,14245,0,1720190988,13062.506993819996,123.76361927999824,53464.39894584001 2024-07-05,14:49:50.000,187,10996207,14365,0,1720190989,13062.547411679996,123.76361927999824,53464.39195872 2024-07-05,14:49:51.000,187,10996243,14445,0,1720190990,13062.52046644,123.77066841000487,53464.37798448001 2024-07-05,14:49:52.000,187,10996220,14485,0,1720190991,13062.50025751,123.79181580000295,53464.29413904 2024-07-05,14:49:53.000,187,10996227,14445,0,1720190992,13062.50025751,123.77066841000487,53464.36401024 2024-07-05,14:49:54.000,187,10996205,14565,0,1720190993,13062.48004858,123.77771754000423,53464.30112616 2024-07-05,14:49:55.000,187,10996212,14365,0,1720190994,13062.493521199991,123.74952101999952,53464.287151920005 2024-07-05,14:49:56.000,187,10996226,14445,0,1720190995,13062.48004858,123.78476667000359,53464.27317768 2024-07-05,14:49:57.000,187,10996225,14445,0,1720190996,13062.446367029996,123.77771754000423,53464.32208752 2024-07-05,14:49:58.000,187,10996221,14525,0,1720190997,13062.45310333999,123.75657014999888,53464.34304888 2024-07-05,14:49:59.000,187,10996188,14645,0,1720190998,13062.446367029996,123.82001232000039,53464.30112616 2024-07-05,14:50:00.000,187,10996201,14245,0,1720190999,13062.426158099996,123.80591406000167,53464.3151004 2024-07-05,14:50:01.000,187,10996215,14245,0,1720191000,13062.43963072,123.79181580000295,53464.34304888 2024-07-05,14:50:02.000,187,10996220,14365,0,1720191001,13062.385740239995,123.81296319000103,53464.36401024 2024-07-05,14:50:03.000,187,10996187,14005,0,1720191002,13062.37226761999,123.82706144999975,53464.39894584001 2024-07-05,14:50:04.000,187,10996186,14445,0,1720191003,13062.358795,123.81296319000103,53464.37099736 2024-07-05,14:50:05.000,187,10996206,14525,0,1720191004,13062.284695589995,123.84820883999782,53464.37798448001 2024-07-05,14:50:06.000,187,10996216,14725,0,1720191005,13062.29816821,123.85525797000446,53464.405932960006 2024-07-05,14:50:07.000,187,10996204,14245,0,1720191006,13062.27122296999,123.87640536000254,53464.36401024 2024-07-05,14:50:08.000,187,10996213,14725,0,1720191007,13062.27122296999,123.86935623000318,53464.35702312001 2024-07-05,14:50:09.000,187,10996208,14445,0,1720191008,13062.21733249,123.90460187999997,53464.384971600004 2024-07-05,14:50:10.000,187,10996196,14205,0,1720191009,13062.244277729995,123.8834544900019,53464.35702312001 2024-07-05,14:50:11.000,187,10996224,14245,0,1720191010,13062.21059617999,123.93279840000469,53464.39195872 2024-07-05,14:50:12.000,187,10996282,14445,0,1720191011,13062.183650939995,123.90460187999997,53464.32907464001 2024-07-05,14:50:13.000,187,10996244,14405,0,1720191012,13062.19038724999,123.93279840000469,53464.37099736 2024-07-05,14:50:14.000,187,10996221,14405,0,1720191013,13062.183650939995,123.93279840000469,53464.37798448001 2024-07-05,14:50:15.000,187,10996170,14405,0,1720191014,13062.102815219994,123.93984753000404,53464.37099736 2024-07-05,14:50:16.000,187,10996215,14885,0,1720191015,13062.08934259999,123.96099492000212,53464.35702312001 2024-07-05,14:50:17.000,187,10996182,14485,0,1720191016,13062.075869979999,123.96099492000212,53464.34304888 2024-07-05,14:50:18.000,187,10996244,14205,0,1720191017,13061.981561639994,123.95394579000276,53464.32907464001 2024-07-05,14:50:19.000,187,10996256,14365,0,1720191018,13061.995034259999,123.97509318000084,53464.34304888 2024-07-05,14:50:20.000,187,10996208,14205,0,1720191019,13061.981561639994,123.99624056999892,53464.30112616 2024-07-05,14:50:21.000,187,10996232,14205,0,1720191020,13061.947880089989,123.9821423100002,53464.336061760005 2024-07-05,14:50:22.000,187,10996185,14805,0,1720191021,13061.893989609998,123.98919143999956,53464.32208752 2024-07-05,14:50:23.000,187,10996244,14525,0,1720191022,13061.840099129993,123.96804405000148,53464.28016480001 2024-07-05,14:50:24.000,187,10996212,14485,0,1720191023,13061.786208649988,123.96099492000212,53464.30112616 2024-07-05,14:50:25.000,187,10996221,14605,0,1720191024,13061.792944959998,123.99624056999892,53464.26619056 2024-07-05,14:50:26.000,187,10996230,14725,0,1720191025,13061.732318169998,123.96099492000212,53464.25920344001 2024-07-05,14:50:27.000,187,10996210,14645,0,1720191026,13061.718845549993,123.96804405000148,53464.23125496001 2024-07-05,14:50:28.000,187,10996220,13965,0,1720191027,13061.658218759992,123.97509318000084,53464.25920344001 2024-07-05,14:50:29.000,187,10996210,14285,0,1720191028,13061.611064589997,123.96099492000212,53464.287151920005 2024-07-05,14:50:30.000,187,10996195,14245,0,1720191029,13061.584119350002,123.96099492000212,53464.21029360001 2024-07-05,14:50:31.000,187,10996243,14205,0,1720191030,13061.584119350002,123.96099492000212,53464.25221632 2024-07-05,14:50:32.000,187,10996132,14365,0,1720191031,13061.516756249992,123.93279840000469,53464.20330648 2024-07-05,14:50:33.000,187,10996245,14685,0,1720191032,13061.435920529992,123.96804405000148,53464.14740952 2024-07-05,14:50:34.000,187,10996226,14565,0,1720191033,13061.415711599991,123.92574926999805,53464.14042240001 2024-07-05,14:50:35.000,187,10996203,15005,0,1720191034,13061.382030050001,123.92574926999805,53464.168370880005 2024-07-05,14:50:36.000,187,10996206,14965,0,1720191035,13061.328139569996,123.89755275000061,53464.14740952 2024-07-05,14:50:37.000,187,10996183,14525,0,1720191036,13061.294458019991,123.96804405000148,53464.14042240001 2024-07-05,14:50:38.000,187,10996225,14925,0,1720191037,13061.274249089991,123.93984753000404,53464.119461040005 2024-07-05,14:50:39.000,187,10996223,14845,0,1720191038,13061.23383122999,123.93279840000469,53464.1054868 2024-07-05,14:50:40.000,187,10996216,14405,0,1720191039,13061.186677059995,123.91165100999933,53464.11247392001 2024-07-05,14:50:41.000,187,10996207,14605,0,1720191040,13061.15299550999,123.93279840000469,53464.07753832 2024-07-05,14:50:42.000,187,10996211,14445,0,1720191041,13061.09910503,123.90460187999997,53464.05657696 2024-07-05,14:50:43.000,187,10996205,15085,0,1720191042,13061.09910503,123.93279840000469,53464.049589840004 2024-07-05,14:50:44.000,187,10996185,15045,0,1720191043,13061.004796689995,123.9468966600034,53464.04260272001 2024-07-05,14:50:45.000,187,10996181,15085,0,1720191044,13061.01826931,123.95394579000276,53464.01465424001 2024-07-05,14:50:46.000,187,10996185,14845,0,1720191045,13060.984587759995,123.9821423100002,53464.0356156 2024-07-05,14:50:47.000,187,10996149,14485,0,1720191046,13060.964378829995,123.9821423100002,53463.97971864 2024-07-05,14:50:48.000,187,10996207,14565,0,1720191047,13060.91048834999,123.98919143999956,53463.97273152001 2024-07-05,14:50:49.000,187,10996216,14605,0,1720191048,13060.93743359,123.97509318000084,53463.97273152001 2024-07-05,14:50:50.000,187,10996178,14725,0,1720191049,13060.903752039994,123.9821423100002,53463.97273152001 2024-07-05,14:50:51.000,187,10996176,15045,0,1720191050,13060.863334179994,123.97509318000084,53463.95875728 2024-07-05,14:50:52.000,187,10996129,15005,0,1720191051,13060.863334179994,123.98919143999956,53463.97971864 2024-07-05,14:50:53.000,187,10996184,14685,0,1720191052,13060.822916319994,123.99624056999892,53463.9657444 2024-07-05,14:50:54.000,187,10996214,14925,0,1720191053,13060.769025839989,123.98919143999956,53463.91683456 2024-07-05,14:50:55.000,187,10996189,14725,0,1720191054,13060.775762149999,123.9821423100002,53463.9657444 2024-07-05,14:50:56.000,187,10996212,14365,0,1720191055,13060.762289529994,123.98919143999956,53463.9657444 2024-07-05,14:50:57.000,187,10996153,14325,0,1720191056,13060.721871669994,123.95394579000276,53463.9657444 2024-07-05,14:50:58.000,187,10996224,14685,0,1720191057,13060.701662739993,123.9821423100002,53463.93779592 2024-07-05,14:50:59.000,187,10996212,14845,0,1720191058,13060.674717499998,123.96804405000148,53463.951770160005 2024-07-05,14:51:00.000,187,10996220,14605,0,1720191059,13060.667981189988,123.93984753000404,53463.90984744 2024-07-05,14:51:01.000,187,10996232,14445,0,1720191060,13060.634299639998,123.96804405000148,53463.881898960004 2024-07-05,14:51:02.000,187,10996181,14525,0,1720191061,13060.614090709998,123.93984753000404,53463.94478304001 2024-07-05,14:51:03.000,187,10996216,14405,0,1720191062,13060.546727610003,123.91870013999869,53463.92382168001 2024-07-05,14:51:04.000,187,10996201,14085,0,1720191063,13060.566936540003,123.91870013999869,53463.97273152001 2024-07-05,14:51:05.000,187,10996230,14445,0,1720191064,13060.539991299993,123.92574926999805,53464.00766712 2024-07-05,14:51:06.000,187,10996198,14285,0,1720191065,13060.519782369993,123.91165100999933,53463.9657444 2024-07-05,14:51:07.000,187,10996143,14685,0,1720191066,13060.499573439993,123.92574926999805,53463.94478304001 2024-07-05,14:51:08.000,187,10996238,14565,0,1720191067,13060.472628199997,123.90460187999997,53463.881898960004 2024-07-05,14:51:09.000,187,10996197,14525,0,1720191068,13060.452419269997,123.8834544900019,53463.902860320006 2024-07-05,14:51:10.000,187,10996231,14365,0,1720191069,13060.445682960002,123.87640536000254,53463.94478304001 2024-07-05,14:51:11.000,187,10996227,14125,0,1720191070,13060.425474030002,123.87640536000254,53463.85395048001 2024-07-05,14:51:12.000,187,10996208,14405,0,1720191071,13060.385056170002,123.86230710000382,53463.84696336001 2024-07-05,14:51:13.000,187,10996206,14765,0,1720191072,13060.364847240002,123.85525797000446,53463.90984744 2024-07-05,14:51:14.000,187,10996169,14565,0,1720191073,13060.304220450002,123.86230710000382,53463.832989120005 2024-07-05,14:51:15.000,187,10996203,14525,0,1720191074,13060.290747829997,123.85525797000446,53463.84696336001 2024-07-05,14:51:16.000,187,10996180,14485,0,1720191075,13060.284011520002,123.82706144999975,53463.84696336001 2024-07-05,14:51:17.000,187,10996183,14365,0,1720191076,13060.304220450002,123.85525797000446,53463.84696336001 2024-07-05,14:51:18.000,187,10996222,14165,0,1720191077,13060.250329969997,123.82706144999975,53463.8609376 2024-07-05,14:51:19.000,187,10996262,14645,0,1720191078,13060.243593660001,123.79886493000231,53463.86792472 2024-07-05,14:51:20.000,187,10996187,14605,0,1720191079,13060.230121039996,123.78476667000359,53463.83997624 2024-07-05,14:51:21.000,187,10996212,14725,0,1720191080,13060.196439489991,123.81296319000103,53463.86792472 2024-07-05,14:51:22.000,187,10996221,14325,0,1720191081,13060.156021629991,123.8341105799991,53463.83997624 2024-07-05,14:51:23.000,187,10996247,14365,0,1720191082,13060.095394839991,123.79886493000231,53463.82600200001 2024-07-05,14:51:24.000,187,10996208,14365,0,1720191083,13060.05497697999,123.79886493000231,53463.82600200001 2024-07-05,14:51:25.000,187,10996223,14285,0,1720191084,13060.05497697999,123.78476667000359,53463.77709216001 2024-07-05,14:51:26.000,187,10996262,14365,0,1720191085,13060.02129543,123.75657014999888,53463.76311792 2024-07-05,14:51:27.000,187,10996232,14805,0,1720191086,13060.075185909991,123.70722624000337,53463.714208080004 2024-07-05,14:51:28.000,187,10996193,14725,0,1720191087,13060.028031739996,123.700177110004,53463.714208080004 2024-07-05,14:51:29.000,187,10996248,14805,0,1720191088,13060.028031739996,123.700177110004,53463.735169440006 2024-07-05,14:51:30.000,187,10996208,14805,0,1720191089,13060.048240669996,123.72837363000144,53463.75613080001 2024-07-05,14:51:31.000,187,10996240,14445,0,1720191090,13060.03476804999,123.67902971999865,53463.7211952 2024-07-05,14:51:32.000,187,10996219,14085,0,1720191091,13060.03476804999,123.6367349400025,53463.735169440006 2024-07-05,14:51:33.000,187,10996197,14325,0,1720191092,13060.01455911999,123.60853841999779,53463.72818232001 2024-07-05,14:51:34.000,187,10996198,14645,0,1720191093,13060.02129543,123.5239488599982,53463.7211952 2024-07-05,14:51:35.000,187,10996201,14645,0,1720191094,13059.987613879995,123.5380471200042,53463.64433688 2024-07-05,14:51:36.000,187,10996200,14325,0,1720191095,13059.99435018999,123.50985059999948,53463.67228536 2024-07-05,14:51:37.000,187,10996187,14285,0,1720191096,13059.947196019995,123.50985059999948,53463.62337552 2024-07-05,14:51:38.000,187,10996216,14445,0,1720191097,13060.007822809996,123.49575234000076,53463.69324672 2024-07-05,14:51:39.000,187,10996237,14685,0,1720191098,13059.99435018999,123.46755582000333,53463.60940128001 2024-07-05,14:51:40.000,187,10996183,14365,0,1720191099,13060.02129543,123.43935929999861,53463.65831112001 2024-07-05,14:51:41.000,187,10996244,14445,0,1720191100,13059.97414125999,123.41116278000118,53463.64433688 2024-07-05,14:51:42.000,187,10996185,14605,0,1720191101,13059.96066864,123.39706452000246,53463.67927248001 2024-07-05,14:51:43.000,187,10996230,14125,0,1720191102,13059.93372339999,123.38296626000374,53463.67927248001 2024-07-05,14:51:44.000,187,10996227,14565,0,1720191103,13059.94045971,123.32657322000159,53463.62337552 2024-07-05,14:51:45.000,187,10996266,14685,0,1720191104,13059.967404949995,123.29837670000416,53463.64433688 2024-07-05,14:51:46.000,187,10996205,14125,0,1720191105,13059.947196019995,123.28427843999816,53463.67228536 2024-07-05,14:51:47.000,187,10996223,14285,0,1720191106,13059.91351446999,123.2913275700048,53463.63734976001 2024-07-05,14:51:48.000,187,10996230,14485,0,1720191107,13059.93372339999,123.2913275700048,53463.62337552 2024-07-05,14:51:49.000,187,10996220,14325,0,1720191108,13059.93372339999,123.25608192000072,53463.67228536 2024-07-05,14:51:50.000,187,10996191,14325,0,1720191109,13059.90004185,123.20673800999793,53463.65831112001 2024-07-05,14:51:51.000,187,10996223,14205,0,1720191110,13059.89330553999,123.17149236000114,53463.546517200004 2024-07-05,14:51:52.000,187,10996197,14365,0,1720191111,13059.866360299995,123.17149236000114,53463.60940128001 2024-07-05,14:51:53.000,187,10996191,14365,0,1720191112,13059.92025078,123.21378714000457,53463.546517200004 2024-07-05,14:51:54.000,187,10996165,14205,0,1720191113,13059.96066864,123.1432958400037,53463.448697520005 2024-07-05,14:51:55.000,187,10996175,14525,0,1720191114,13059.906778159995,123.11509931999899,53463.43472328 2024-07-05,14:51:56.000,187,10996214,14525,0,1720191115,13059.89330553999,123.08690280000155,53463.45568464 2024-07-05,14:51:57.000,187,10996199,14045,0,1720191116,13059.886569229995,123.08690280000155,53463.399787680006 2024-07-05,14:51:58.000,187,10996238,14485,0,1720191117,13059.866360299995,123.04460801999812,53463.42773616 2024-07-05,14:51:59.000,187,10996217,14245,0,1720191118,13059.83941506,123.03755888999876,53463.44171040001 2024-07-05,14:52:00.000,187,10996204,14405,0,1720191119,13059.85288767999,123.00936237000133,53463.399787680006 2024-07-05,14:52:01.000,187,10996188,14565,0,1720191120,13059.846151369995,123.00231324000197,53463.448697520005 2024-07-05,14:52:02.000,187,10996213,14405,0,1720191121,13059.83941506,122.93887107000046,53463.39280056001 2024-07-05,14:52:03.000,187,10996202,14405,0,1720191122,13059.825942439995,122.97411672000453,53463.41376192 2024-07-05,14:52:04.000,187,10996187,14205,0,1720191123,13059.805733509995,122.91067455000302,53463.42074904001 2024-07-05,14:52:05.000,187,10996204,14085,0,1720191124,13059.81246981999,122.9318219400011,53463.39280056001 2024-07-05,14:52:06.000,187,10996192,14525,0,1720191125,13059.83941506,122.90362542000366,53463.45568464 2024-07-05,14:52:07.000,187,10996161,14645,0,1720191126,13059.805733509995,122.8965762900043,53463.31594224 2024-07-05,14:52:08.000,187,10996253,14125,0,1720191127,13059.79226088999,122.88952715999767,53463.36485208 2024-07-05,14:52:09.000,187,10996215,14605,0,1720191128,13059.81246981999,122.85428151000087,53463.378826320004 2024-07-05,14:52:10.000,187,10996179,14365,0,1720191129,13059.81246981999,122.88247802999831,53463.38581344 2024-07-05,14:52:11.000,187,10996218,14605,0,1720191130,13059.83941506,122.88952715999767,53463.37183920001 2024-07-05,14:52:12.000,187,10996167,14405,0,1720191131,13059.89330553999,122.85428151000087,53463.35087784001 2024-07-05,14:52:13.000,187,10996215,14725,0,1720191132,13059.866360299995,122.8331341200028,53463.34389072001 2024-07-05,14:52:14.000,187,10996240,14525,0,1720191133,13059.825942439995,122.81198673000472,53463.30196800001 2024-07-05,14:52:15.000,187,10996189,14325,0,1720191134,13059.85288767999,122.86133064000023,53463.31594224 2024-07-05,14:52:16.000,187,10996198,14805,0,1720191135,13059.886569229995,122.84723238000151,53463.25305816001 2024-07-05,14:52:17.000,187,10996150,14405,0,1720191136,13059.906778159995,122.86133064000023,53463.22510968001 2024-07-05,14:52:18.000,187,10996166,14685,0,1720191137,13059.85962399,122.84018325000216,53463.232096800006 2024-07-05,14:52:19.000,187,10996207,14285,0,1720191138,13059.87309660999,122.85428151000087,53463.24607104 2024-07-05,14:52:20.000,187,10996140,14085,0,1720191139,13059.87983292,122.84018325000216,53463.27401952001 2024-07-05,14:52:21.000,187,10996226,14445,0,1720191140,13059.90004185,122.85428151000087,53463.211135440004 2024-07-05,14:52:22.000,187,10996149,14485,0,1720191141,13059.89330553999,122.84723238000151,53463.18318696001 2024-07-05,14:52:23.000,187,10996161,14565,0,1720191142,13059.96066864,122.8331341200028,53463.18318696001 2024-07-05,14:52:24.000,187,10996211,14565,0,1720191143,13059.906778159995,122.85428151000087,53463.0923544 2024-07-05,14:52:25.000,187,10996197,14445,0,1720191144,13059.94045971,122.82608499000344,53463.19017408 2024-07-05,14:52:26.000,187,10996180,14325,0,1720191145,13059.96066864,122.86133064000023,53463.14126424 2024-07-05,14:52:27.000,187,10996136,14325,0,1720191146,13059.93372339999,122.87542889999895,53463.113315760005 2024-07-05,14:52:28.000,187,10996152,14325,0,1720191147,13059.947196019995,122.88247802999831,53463.18318696001 2024-07-05,14:52:29.000,187,10996223,14285,0,1720191148,13059.947196019995,122.88952715999767,53463.12729 2024-07-05,14:52:30.000,187,10996164,14125,0,1720191149,13059.967404949995,122.90362542000366,53463.16921272 2024-07-05,14:52:31.000,187,10996223,14525,0,1720191150,13059.94045971,122.88952715999767,53463.162225600005 2024-07-05,14:52:32.000,187,10996169,14245,0,1720191151,13059.95393232999,122.88952715999767,53463.19017408 2024-07-05,14:52:33.000,187,10996208,14205,0,1720191152,13059.98087757,122.87542889999895,53463.12030288 2024-07-05,14:52:34.000,187,10996172,14525,0,1720191153,13059.95393232999,122.90362542000366,53463.12729 2024-07-05,14:52:35.000,187,10996230,14285,0,1720191154,13059.99435018999,122.8965762900043,53463.13427712001 2024-07-05,14:52:36.000,187,10996196,14245,0,1720191155,13059.99435018999,122.87542889999895,53463.08536728001 2024-07-05,14:52:37.000,187,10996158,14525,0,1720191156,13060.03476804999,122.90362542000366,53463.043444560004 2024-07-05,14:52:38.000,187,10996164,14685,0,1720191157,13060.048240669996,122.87542889999895,53463.064405920006 2024-07-05,14:52:39.000,187,10996168,14205,0,1720191158,13060.048240669996,122.90362542000366,53463.07139304 2024-07-05,14:52:40.000,187,10996143,14165,0,1720191159,13060.05497697999,122.91772368000238,53463.00850896001 2024-07-05,14:52:41.000,187,10996198,14045,0,1720191160,13060.108867459996,122.88952715999767,53463.08536728001 2024-07-05,14:52:42.000,187,10996147,14205,0,1720191161,13060.142549010001,122.91772368000238,53463.03645744001 2024-07-05,14:52:43.000,187,10996206,14525,0,1720191162,13060.162757940001,122.93887107000046,53463.08536728001 2024-07-05,14:52:44.000,187,10996164,14565,0,1720191163,13060.162757940001,122.93887107000046,53463.07139304 2024-07-05,14:52:45.000,187,10996181,14365,0,1720191164,13060.243593660001,122.91772368000238,53463.10632864001 2024-07-05,14:52:46.000,187,10996138,14725,0,1720191165,13060.297484139992,122.93887107000046,53463.14126424 2024-07-05,14:52:47.000,187,10996176,14245,0,1720191166,13060.297484139992,122.96001845999854,53463.14126424 2024-07-05,14:52:48.000,187,10996174,14405,0,1720191167,13060.317693069992,122.99526411000261,53463.12030288 2024-07-05,14:52:49.000,187,10996155,14405,0,1720191168,13060.337901999992,123.02346063000005,53463.07838016 2024-07-05,14:52:50.000,187,10996155,14445,0,1720191169,13060.412001409997,123.05165715000476,53463.0923544 2024-07-05,14:52:51.000,187,10996172,14245,0,1720191170,13060.405265100002,123.04460801999812,53463.07139304 2024-07-05,14:52:52.000,187,10996172,14365,0,1720191171,13060.412001409997,123.06575541000348,53463.162225600005 2024-07-05,14:52:53.000,187,10996215,14565,0,1720191172,13060.472628199997,123.05870628000412,53463.20414832001 2024-07-05,14:52:54.000,187,10996209,14565,0,1720191173,13060.499573439993,123.05870628000412,53463.162225600005 2024-07-05,14:52:55.000,187,10996157,14285,0,1720191174,13060.546727610003,123.09395193000091,53463.19017408 2024-07-05,14:52:56.000,187,10996157,14325,0,1720191175,13060.607354399988,123.10805018999963,53463.1971612 2024-07-05,14:52:57.000,187,10996182,14565,0,1720191176,13060.661244879993,123.1432958400037,53463.21812256 2024-07-05,14:52:58.000,187,10996221,14285,0,1720191177,13060.742080599994,123.15034497000306,53463.28799376 2024-07-05,14:52:59.000,187,10996167,14205,0,1720191178,13060.748816909989,123.13624671000434,53463.2670324 2024-07-05,14:53:00.000,187,10996192,14485,0,1720191179,13060.782498459994,123.12919757999771,53463.281006640005 2024-07-05,14:53:01.000,187,10996203,14205,0,1720191180,13060.843125249994,123.1785414900005,53463.30196800001 2024-07-05,14:53:02.000,187,10996165,14165,0,1720191181,13060.876806799999,123.16444323000178,53463.32292936001 2024-07-05,14:53:03.000,187,10996172,14285,0,1720191182,13060.944169899994,123.1785414900005,53463.35087784001 2024-07-05,14:53:04.000,187,10996188,13925,0,1720191183,13060.95764252,123.15739410000242,53463.36485208 2024-07-05,14:53:05.000,187,10996173,14245,0,1720191184,13060.99132406999,123.13624671000434,53463.378826320004 2024-07-05,14:53:06.000,187,10996200,14605,0,1720191185,13061.07215978999,123.12919757999771,53463.378826320004 2024-07-05,14:53:07.000,187,10996171,14325,0,1720191186,13061.09910503,123.15739410000242,53463.35786496 2024-07-05,14:53:08.000,187,10996162,14445,0,1720191187,13061.126050269995,123.13624671000434,53463.39280056001 2024-07-05,14:53:09.000,187,10996166,14325,0,1720191188,13061.166468129995,123.1785414900005,53463.44171040001 2024-07-05,14:53:10.000,187,10996221,14845,0,1720191189,13061.17994075,123.13624671000434,53463.448697520005 2024-07-05,14:53:11.000,187,10996208,14285,0,1720191190,13061.23383122999,123.13624671000434,53463.448697520005 2024-07-05,14:53:12.000,187,10996210,14365,0,1720191191,13061.24056754,123.13624671000434,53463.49062024001 2024-07-05,14:53:13.000,187,10996187,14205,0,1720191192,13061.294458019991,123.0798536700022,53463.52555584 2024-07-05,14:53:14.000,187,10996189,14325,0,1720191193,13061.34161219,123.09395193000091,53463.53254296 2024-07-05,14:53:15.000,187,10996190,14405,0,1720191194,13061.415711599991,123.08690280000155,53463.49062024001 2024-07-05,14:53:16.000,187,10996182,14285,0,1720191195,13061.496547319992,123.05870628000412,53463.58843992001 2024-07-05,14:53:17.000,187,10996194,14325,0,1720191196,13061.543701490002,123.05870628000412,53463.616388400005 2024-07-05,14:53:18.000,187,10996187,14725,0,1720191197,13061.651482449997,123.03755888999876,53463.60940128001 2024-07-05,14:53:19.000,187,10996183,14085,0,1720191198,13061.752527099998,123.04460801999812,53463.65831112001 2024-07-05,14:53:20.000,187,10996193,14165,0,1720191199,13061.819890199993,123.04460801999812,53463.67228536 2024-07-05,14:53:21.000,187,10996186,14445,0,1720191200,13061.907462229989,123.04460801999812,53463.67927248001 2024-07-05,14:53:22.000,187,10996194,14645,0,1720191201,13061.961352709994,123.05165715000476,53463.7211952 2024-07-05,14:53:23.000,187,10996183,14125,0,1720191202,13062.035452119999,123.06575541000348,53463.7211952 2024-07-05,14:53:24.000,187,10996151,14605,0,1720191203,13062.102815219994,123.05165715000476,53463.77709216001 2024-07-05,14:53:25.000,187,10996188,14245,0,1720191204,13062.19712356,123.10100106000027,53463.76311792 2024-07-05,14:53:26.000,187,10996201,14885,0,1720191205,13062.244277729995,123.0798536700022,53463.81901488 2024-07-05,14:53:27.000,187,10996206,14525,0,1720191206,13062.284695589995,123.10805018999963,53463.784079280005 2024-07-05,14:53:28.000,187,10996138,14765,0,1720191207,13062.31837714,123.09395193000091,53463.81901488 2024-07-05,14:53:29.000,187,10996184,14285,0,1720191208,13062.385740239995,123.13624671000434,53463.83997624 2024-07-05,14:53:30.000,187,10996189,14365,0,1720191209,13062.385740239995,123.15739410000242,53463.84696336001 2024-07-05,14:53:31.000,187,10996190,14205,0,1720191210,13062.45983965,123.16444323000178,53463.93779592 2024-07-05,14:53:32.000,187,10996155,14205,0,1720191211,13062.493521199991,123.19263974999922,53463.95875728 2024-07-05,14:53:33.000,187,10996195,14485,0,1720191212,13062.50025751,123.15739410000242,53463.97971864 2024-07-05,14:53:34.000,187,10996162,14685,0,1720191213,13062.48004858,123.1785414900005,53463.97971864 2024-07-05,14:53:35.000,187,10996197,14485,0,1720191214,13062.513730129991,123.16444323000178,53464.000680000005 2024-07-05,14:53:36.000,187,10996189,14365,0,1720191215,13062.533939059991,123.12919757999771,53463.99369288001 2024-07-05,14:53:37.000,187,10996172,14685,0,1720191216,13062.506993819996,123.07280454000283,53464.000680000005 2024-07-05,14:53:38.000,187,10996190,14325,0,1720191217,13062.594565849991,123.0798536700022,53464.12644816 2024-07-05,14:53:39.000,187,10996164,14845,0,1720191218,13062.648456329996,123.05165715000476,53464.11247392001 2024-07-05,14:53:40.000,187,10996205,14245,0,1720191219,13062.655192639992,122.99526411000261,53464.1054868 2024-07-05,14:53:41.000,187,10996198,14325,0,1720191220,13062.709083119997,122.9670675899979,53464.13343528 2024-07-05,14:53:42.000,187,10996128,14405,0,1720191221,13062.789918839997,122.9318219400011,53464.20330648 2024-07-05,14:53:43.000,187,10996201,14645,0,1720191222,13062.803391460002,122.91067455000302,53464.21029360001 2024-07-05,14:53:44.000,187,10996169,14045,0,1720191223,13062.877490869992,122.86837976999959,53464.19631936 2024-07-05,14:53:45.000,187,10996149,14205,0,1720191224,13062.965062900003,122.85428151000087,53464.238242080006 2024-07-05,14:53:46.000,187,10996148,14205,0,1720191225,13063.052634929998,122.84018325000216,53464.2452292 2024-07-05,14:53:47.000,187,10996198,14485,0,1720191226,13063.167152199989,122.81903586000408,53464.32907464001 2024-07-05,14:53:48.000,187,10996198,14605,0,1720191227,13063.234515299999,122.84018325000216,53464.3151004 2024-07-05,14:53:49.000,187,10996243,14285,0,1720191228,13063.315351019999,122.88247802999831,53464.37099736 2024-07-05,14:53:50.000,187,10996201,14285,0,1720191229,13063.42986828999,122.8965762900043,53464.44086856 2024-07-05,14:53:51.000,187,10996172,14285,0,1720191230,13063.47702246,122.91067455000302,53464.41292008 2024-07-05,14:53:52.000,187,10996153,14205,0,1720191231,13063.584803419995,122.94592019999982,53464.41292008 2024-07-05,14:53:53.000,187,10996197,14565,0,1720191232,13063.65216651999,122.98821498000325,53464.4897784 2024-07-05,14:53:54.000,187,10996207,14725,0,1720191233,13063.67911176,123.01641150000069,53464.53170112 2024-07-05,14:53:55.000,187,10996188,14165,0,1720191234,13063.73973855,123.10100106000027,53464.53170112 2024-07-05,14:53:56.000,187,10996183,14365,0,1720191235,13063.820574270001,123.10805018999963,53464.58759808 2024-07-05,14:53:57.000,187,10996195,14525,0,1720191236,13063.834046889991,123.13624671000434,53464.65746928 2024-07-05,14:53:58.000,187,10996151,14605,0,1720191237,13063.854255819992,123.18559061999986,53464.66445640001 2024-07-05,14:53:59.000,187,10996205,14165,0,1720191238,13063.867728439996,123.22788540000329,53464.699392 2024-07-05,14:54:00.000,187,10996157,14565,0,1720191239,13063.887937369997,123.23493453000265,53464.72734048 2024-07-05,14:54:01.000,187,10996220,14885,0,1720191240,13063.921618920001,123.24903279000137,53464.77625032 2024-07-05,14:54:02.000,187,10996164,14325,0,1720191241,13063.921618920001,123.22788540000329,53464.741314720006 2024-07-05,14:54:03.000,187,10996160,14445,0,1720191242,13063.955300469992,123.21378714000457,53464.81817304 2024-07-05,14:54:04.000,187,10996198,14925,0,1720191243,13063.955300469992,123.17149236000114,53464.839134400005 2024-07-05,14:54:05.000,187,10996208,14165,0,1720191244,13063.995718329992,123.18559061999986,53464.91599272 2024-07-05,14:54:06.000,187,10996186,14725,0,1720191245,13064.022663570002,123.12919757999771,53464.92297984 2024-07-05,14:54:07.000,187,10996177,14845,0,1720191246,13064.042872500002,123.16444323000178,53464.91599272 2024-07-05,14:54:08.000,187,10996178,14445,0,1720191247,13064.063081430002,123.1432958400037,53464.957915440005 2024-07-05,14:54:09.000,187,10996210,14005,0,1720191248,13064.096762979992,123.10805018999963,53464.99983816001 2024-07-05,14:54:10.000,187,10996213,14725,0,1720191249,13064.164126080002,123.08690280000155,53464.97887680001 2024-07-05,14:54:11.000,187,10996209,14645,0,1720191250,13064.170862389998,123.05165715000476,53465.04874800001 2024-07-05,14:54:12.000,187,10996170,14285,0,1720191251,13064.197807629993,123.05165715000476,53465.055735120004 2024-07-05,14:54:13.000,187,10996179,14565,0,1720191252,13064.211280249998,123.05870628000412,53465.02079952001 2024-07-05,14:54:14.000,187,10996189,14245,0,1720191253,13064.258434419993,123.06575541000348,53465.13958056 2024-07-05,14:54:15.000,187,10996184,14045,0,1720191254,13064.372951689998,123.03755888999876,53465.13958056 2024-07-05,14:54:16.000,187,10996217,14205,0,1720191255,13064.399896929994,123.05870628000412,53465.21643888001 2024-07-05,14:54:17.000,187,10996152,14605,0,1720191256,13064.433578479999,123.03755888999876,53465.16054192 2024-07-05,14:54:18.000,187,10996179,14485,0,1720191257,13064.54809574999,123.05165715000476,53465.2583616 2024-07-05,14:54:19.000,187,10996181,14205,0,1720191258,13064.601986229995,123.02346063000005,53465.27932296 2024-07-05,14:54:20.000,187,10996151,14765,0,1720191259,13064.64914039999,123.05870628000412,53465.25137448 2024-07-05,14:54:21.000,187,10996182,14445,0,1720191260,13064.67608564,123.10100106000027,53465.293297200005 2024-07-05,14:54:22.000,187,10996185,14285,0,1720191261,13064.783866599995,123.08690280000155,53465.27932296 2024-07-05,14:54:23.000,187,10996176,14685,0,1720191262,13064.79060290999,123.11509931999899,53465.33521992001 2024-07-05,14:54:24.000,187,10996146,14245,0,1720191263,13064.81754815,123.1432958400037,53465.27932296 2024-07-05,14:54:25.000,187,10996177,14525,0,1720191264,13064.864702319996,123.18559061999986,53465.342207040005 2024-07-05,14:54:26.000,187,10996187,14405,0,1720191265,13064.93880173,123.19263974999922,53465.342207040005 2024-07-05,14:54:27.000,187,10996216,14525,0,1720191266,13064.93880173,123.22788540000329,53465.40509112001 2024-07-05,14:54:28.000,187,10996196,14725,0,1720191267,13064.932065419991,123.2913275700048,53465.44701384 2024-07-05,14:54:29.000,187,10996190,14405,0,1720191268,13064.9185928,123.27018017999944,53465.44701384 2024-07-05,14:54:30.000,187,10996203,14685,0,1720191269,13065.019637450001,123.2772293099988,53465.51688504 2024-07-05,14:54:31.000,187,10996174,14725,0,1720191270,13065.033110069991,123.27018017999944,53465.558807760004 2024-07-05,14:54:32.000,187,10996183,14245,0,1720191271,13065.012901139991,123.27018017999944,53465.579769120006 2024-07-05,14:54:33.000,187,10996184,14205,0,1720191272,13065.073527929992,123.28427843999816,53465.628678960005 2024-07-05,14:54:34.000,187,10996137,14205,0,1720191273,13065.087000549996,123.24903279000137,53465.73348576 2024-07-05,14:54:35.000,187,10996191,14405,0,1720191274,13065.080264240001,123.24903279000137,53465.70553728 2024-07-05,14:54:36.000,187,10996205,14405,0,1720191275,13065.147627339997,123.23493453000265,53465.73348576 2024-07-05,14:54:37.000,187,10996207,14645,0,1720191276,13065.154363649992,123.1785414900005,53465.76842136001 2024-07-05,14:54:38.000,187,10996200,14205,0,1720191277,13065.194781509992,123.16444323000178,53465.78938272001 2024-07-05,14:54:39.000,187,10996186,14445,0,1720191278,13065.181308890002,123.11509931999899,53465.78938272001 2024-07-05,14:54:40.000,187,10996174,14885,0,1720191279,13065.201517820002,123.09395193000091,53465.90117664 2024-07-05,14:54:41.000,187,10996186,14525,0,1720191280,13065.221726750002,123.05165715000476,53465.915150880006 2024-07-05,14:54:42.000,187,10996199,14445,0,1720191281,13065.268880919997,123.03755888999876,53465.88720240001 2024-07-05,14:54:43.000,187,10996197,14325,0,1720191282,13065.322771400002,123.00231324000197,53465.90117664 2024-07-05,14:54:44.000,187,10996142,14645,0,1720191283,13065.275617229992,122.99526411000261,53465.915150880006 2024-07-05,14:54:45.000,187,10996205,14525,0,1720191284,13065.309298779997,122.98821498000325,53465.97104784 2024-07-05,14:54:46.000,187,10996180,14245,0,1720191285,13065.329507709997,122.94592019999982,53466.03393192001 2024-07-05,14:54:47.000,187,10996171,14645,0,1720191286,13065.342980330002,122.94592019999982,53466.11079024 2024-07-05,14:54:48.000,187,10996213,14725,0,1720191287,13065.356452949993,122.96001845999854,53466.08982888 2024-07-05,14:54:49.000,187,10996138,14525,0,1720191288,13065.322771400002,122.93887107000046,53466.17367432001 2024-07-05,14:54:50.000,187,10996202,14445,0,1720191289,13065.363189260002,122.93887107000046,53466.17367432001 2024-07-05,14:54:51.000,187,10996226,14685,0,1720191290,13065.329507709997,122.8965762900043,53466.17367432001 2024-07-05,14:54:52.000,187,10996204,14445,0,1720191291,13065.275617229992,122.86133064000023,53466.14572584 2024-07-05,14:54:53.000,187,10996168,14685,0,1720191292,13065.268880919997,122.88952715999767,53466.2365584 2024-07-05,14:54:54.000,187,10996162,14245,0,1720191293,13065.241935680002,122.86133064000023,53466.20860992 2024-07-05,14:54:55.000,187,10996166,14485,0,1720191294,13065.228463059997,122.88247802999831,53466.15970008 2024-07-05,14:54:56.000,187,10996257,14885,0,1720191295,13065.188045199997,122.82608499000344,53466.17367432001 2024-07-05,14:54:57.000,187,10996218,14205,0,1720191296,13065.167836269997,122.85428151000087,53466.26450688 2024-07-05,14:54:58.000,187,10996193,14805,0,1720191297,13065.161099960002,122.8331341200028,53466.26450688 2024-07-05,14:54:59.000,187,10996199,14285,0,1720191298,13065.174572579992,122.81903586000408,53466.21559704 2024-07-05,14:55:00.000,187,10996175,14485,0,1720191299,13065.167836269997,122.79788846999872,53466.21559704 2024-07-05,14:55:01.000,187,10996181,14565,0,1720191300,13065.140891030002,122.77674108000065,53466.229571280004 2024-07-05,14:55:02.000,187,10996184,14205,0,1720191301,13065.167836269997,122.76264282000193,53466.20162280001 2024-07-05,14:55:03.000,187,10996165,14205,0,1720191302,13065.161099960002,122.76969195000129,53466.25751976 2024-07-05,14:55:04.000,187,10996163,13965,0,1720191303,13065.134154719992,122.72739716999786,53466.20860992 2024-07-05,14:55:05.000,187,10996176,14405,0,1720191304,13065.154363649992,122.71329890999914,53466.26450688 2024-07-05,14:55:06.000,187,10996198,14525,0,1720191305,13065.181308890002,122.67100413000298,53466.24354552001 2024-07-05,14:55:07.000,187,10996212,14285,0,1720191306,13065.113945789992,122.65690587000427,53466.25751976 2024-07-05,14:55:08.000,187,10996201,14445,0,1720191307,13065.161099960002,122.6851023900017,53466.250532640006 2024-07-05,14:55:09.000,187,10996151,14285,0,1720191308,13065.100473170001,122.67100413000298,53466.250532640006 2024-07-05,14:55:10.000,187,10996209,14325,0,1720191309,13065.120682100001,122.65690587000427,53466.250532640006 2024-07-05,14:55:11.000,187,10996235,14645,0,1720191310,13065.134154719992,122.62870934999955,53466.24354552001 2024-07-05,14:55:12.000,187,10996216,14405,0,1720191311,13065.107209479997,122.60051283000212,53466.28546824 2024-07-05,14:55:13.000,187,10996179,14325,0,1720191312,13065.120682100001,122.55116891999933,53466.28546824 2024-07-05,14:55:14.000,187,10996162,13965,0,1720191313,13065.060055310001,122.55116891999933,53466.25751976 2024-07-05,14:55:15.000,187,10996212,14805,0,1720191314,13065.046582689996,122.50182501000381,53466.26450688 2024-07-05,14:55:16.000,187,10996202,14565,0,1720191315,13064.992692209991,122.49477588000445,53466.25751976 2024-07-05,14:55:17.000,187,10996210,14685,0,1720191316,13064.925329109996,122.43133371000295,53466.29245536001 2024-07-05,14:55:18.000,187,10996205,14525,0,1720191317,13064.89164755999,122.41723545000423,53466.28546824 2024-07-05,14:55:19.000,187,10996179,14365,0,1720191318,13064.783866599995,122.38903892999951,53466.28546824 2024-07-05,14:55:20.000,187,10996190,14605,0,1720191319,13064.72997611999,122.35379328000272,53466.250532640006 2024-07-05,14:55:21.000,187,10996181,14165,0,1720191320,13064.662613019995,122.31854762999865,53466.29245536001 2024-07-05,14:55:22.000,187,10996188,14485,0,1720191321,13064.61545885,122.28330198000185,53466.29245536001 2024-07-05,14:55:23.000,187,10996183,14445,0,1720191322,13064.50767788999,122.24100719999842,53466.24354552001 2024-07-05,14:55:24.000,187,10996154,14605,0,1720191323,13064.50767788999,122.1634667699982,53466.26450688 2024-07-05,14:55:25.000,187,10996228,14525,0,1720191324,13064.447051099989,122.10002460000396,53466.27149400001 2024-07-05,14:55:26.000,187,10996160,14045,0,1720191325,13064.420105859994,122.03658243000245,53466.250532640006 2024-07-05,14:55:27.000,187,10996222,14725,0,1720191326,13064.399896929994,122.02248417000374,53466.26450688 2024-07-05,14:55:28.000,187,10996238,14645,0,1720191327,13064.325797519989,121.90969808999944,53466.20860992 2024-07-05,14:55:29.000,187,10996186,14485,0,1720191328,13064.332533829998,121.89559983000072,53466.25751976 2024-07-05,14:55:30.000,187,10996218,14725,0,1720191329,13064.298852279993,121.8180594000005,53466.229571280004 2024-07-05,14:55:31.000,187,10996208,14645,0,1720191330,13064.224752869988,121.7687154899977,53466.24354552001 2024-07-05,14:55:32.000,187,10996211,14805,0,1720191331,13064.244961799988,121.69822419000411,53466.27149400001 2024-07-05,14:55:33.000,187,10996199,14805,0,1720191332,13064.204543940003,121.66297854000004,53466.18764856 2024-07-05,14:55:34.000,187,10996168,14405,0,1720191333,13064.204543940003,121.64183115000196,53466.229571280004 2024-07-05,14:55:35.000,187,10996215,14045,0,1720191334,13064.191071319998,121.57838898000045,53466.18764856 2024-07-05,14:55:36.000,187,10996205,14445,0,1720191335,13064.157389769993,121.55019246000302,53466.14572584 2024-07-05,14:55:37.000,187,10996153,14685,0,1720191336,13064.103499290002,121.50789767999959,53466.11079024 2024-07-05,14:55:38.000,187,10996207,14565,0,1720191337,13064.103499290002,121.50084855000023,53466.14572584 2024-07-05,14:55:39.000,187,10996171,14205,0,1720191338,13064.049608809997,121.45855377000407,53466.08982888 2024-07-05,14:55:40.000,187,10996203,14605,0,1720191339,13064.069817739997,121.45150464000471,53466.1666872 2024-07-05,14:55:41.000,187,10996212,14565,0,1720191340,13063.995718329992,121.46560290000343,53466.15970008 2024-07-05,14:55:42.000,187,10996193,14445,0,1720191341,13063.982245710002,121.41625899000064,53466.15970008 2024-07-05,14:55:43.000,187,10996210,14485,0,1720191342,13063.935091539992,121.40216073000192,53466.131751600005 2024-07-05,14:55:44.000,187,10996112,14645,0,1720191343,13063.881201060001,121.40216073000192,53466.10380312001 2024-07-05,14:55:45.000,187,10996202,14885,0,1720191344,13063.807101649996,121.37396421000449,53466.10380312001 2024-07-05,14:55:46.000,187,10996210,14365,0,1720191345,13063.780156410001,121.33166943000106,53466.06886752 2024-07-05,14:55:47.000,187,10996221,14205,0,1720191346,13063.73973855,121.29642378000426,53466.05489328001 2024-07-05,14:55:48.000,187,10996202,14565,0,1720191347,13063.65890283,121.25412900000083,53466.06886752 2024-07-05,14:55:49.000,187,10996180,14325,0,1720191348,13063.59827604,121.20478508999804,53466.07585464001 2024-07-05,14:55:50.000,187,10996205,14445,0,1720191349,13063.55112186999,121.15544118000253,53466.03393192001 2024-07-05,14:55:51.000,187,10996184,14605,0,1720191350,13063.45681353,121.09904814000038,53466.03393192001 2024-07-05,14:55:52.000,187,10996216,14565,0,1720191351,13063.41639567,121.03560596999887,53465.99899632 2024-07-05,14:55:53.000,187,10996185,14405,0,1720191352,13063.30861470999,121.01445858000079,53465.98502208001 2024-07-05,14:55:54.000,187,10996147,14365,0,1720191353,13063.24798791999,120.98626206000336,53466.01995768 2024-07-05,14:55:55.000,187,10996221,14565,0,1720191354,13063.221042679994,120.91577076000249,53465.93611224001 2024-07-05,14:55:56.000,187,10996206,14285,0,1720191355,13063.133470649998,120.84527946000162,53465.93611224001 2024-07-05,14:55:57.000,187,10996251,14405,0,1720191356,13063.072843859998,120.81003381000482,53465.94309936 2024-07-05,14:55:58.000,187,10996182,14765,0,1720191357,13063.072843859998,120.7677390300014,53465.90816376001 2024-07-05,14:55:59.000,187,10996176,14645,0,1720191358,13063.005480759988,120.70429685999989,53465.894189520004 2024-07-05,14:56:00.000,187,10996240,14805,0,1720191359,13062.978535519993,120.64085468999838,53465.796369840005 2024-07-05,14:56:01.000,187,10996265,14405,0,1720191360,13062.911172419997,120.60560904000158,53465.894189520004 2024-07-05,14:56:02.000,187,10996204,14445,0,1720191361,13062.897699799993,120.54921599999943,53465.83829256001 2024-07-05,14:56:03.000,187,10996176,14765,0,1720191362,13062.877490869992,120.51397035000264,53465.87322816 2024-07-05,14:56:04.000,187,10996189,14365,0,1720191363,13062.837073009992,120.47872469999857,53465.77540848 2024-07-05,14:56:05.000,187,10996195,14805,0,1720191364,13062.789918839997,120.38003688000026,53465.76143424 2024-07-05,14:56:06.000,187,10996203,14605,0,1720191365,13062.715819429992,120.3729877500009,53465.73348576 2024-07-05,14:56:07.000,187,10996219,14565,0,1720191366,13062.688874189997,120.32364383999811,53465.75444712 2024-07-05,14:56:08.000,187,10996197,14525,0,1720191367,13062.5608843,120.28134906000196,53465.76143424 2024-07-05,14:56:09.000,187,10996134,14565,0,1720191368,13062.567620609996,120.26725080000324,53465.66361456 2024-07-05,14:56:10.000,187,10996187,14485,0,1720191369,13062.533939059991,120.23200514999917,53465.726498640004 2024-07-05,14:56:11.000,187,10996188,14205,0,1720191370,13062.493521199991,120.1615138499983,53465.68457592 2024-07-05,14:56:12.000,187,10996164,14445,0,1720191371,13062.446367029996,120.08397341999807,53465.67060168001 2024-07-05,14:56:13.000,187,10996199,14405,0,1720191372,13062.43963072,120.0275803800032,53465.691563039996 2024-07-05,14:56:14.000,187,10996150,14405,0,1720191373,13062.41942179,119.99938385999849,53465.63566608 2024-07-05,14:56:15.000,187,10996226,14405,0,1720191374,13062.405949169995,119.94299082000362,53465.726498640004 2024-07-05,14:56:16.000,187,10996189,14565,0,1720191375,13062.37900393,119.95003995000297,53465.67060168001 2024-07-05,14:56:17.000,187,10996198,14645,0,1720191376,13062.33184975999,119.87249952000275,53465.6426532 2024-07-05,14:56:18.000,187,10996182,14405,0,1720191377,13062.304904519995,119.89364691000083,53465.6426532 2024-07-05,14:56:19.000,187,10996149,14005,0,1720191378,13062.25775035,119.88659778000147,53465.64964032001 2024-07-05,14:56:20.000,187,10996217,14725,0,1720191379,13062.17691463,119.8161064800006,53465.63566608 2024-07-05,14:56:21.000,187,10996230,14445,0,1720191380,13062.143233079994,119.85135213000467,53465.56579488 2024-07-05,14:56:22.000,187,10996221,14525,0,1720191381,13062.062397359994,119.85840126000403,53465.523872159996 2024-07-05,14:56:23.000,187,10996208,14525,0,1720191382,13062.028715809989,119.85840126000403,53465.53085928001 2024-07-05,14:56:24.000,187,10996134,14245,0,1720191383,13061.974825329999,119.82315560999996,53465.48194944001 2024-07-05,14:56:25.000,187,10996191,14125,0,1720191384,13061.920934849994,119.86545039000339,53465.48194944001 2024-07-05,14:56:26.000,187,10996194,14725,0,1720191385,13061.893989609998,119.83020473999932,53465.48194944001 2024-07-05,14:56:27.000,187,10996205,14965,0,1720191386,13061.873780679998,119.83725386999868,53465.460988080005 2024-07-05,14:56:28.000,187,10996222,14485,0,1720191387,13061.806417579988,119.7808608300038,53465.412078240006 2024-07-05,14:56:29.000,187,10996135,14805,0,1720191388,13061.779472339993,119.77381170000444,53465.40509112001 2024-07-05,14:56:30.000,187,10996166,14405,0,1720191389,13061.752527099998,119.68922214000486,53465.398104 2024-07-05,14:56:31.000,187,10996197,14565,0,1720191390,13061.712109239998,119.6680747499995,53465.38412976001 2024-07-05,14:56:32.000,187,10996202,14645,0,1720191391,13061.658218759992,119.64692736000143,53465.38412976001 2024-07-05,14:56:33.000,187,10996193,14525,0,1720191392,13061.671691379997,119.61873084000399,53465.34919416 2024-07-05,14:56:34.000,187,10996160,14205,0,1720191393,13061.644746140002,119.59053431999928,53465.342207040005 2024-07-05,14:56:35.000,187,10996173,14805,0,1720191394,13061.604328280002,119.59758344999864,53465.26534872001 2024-07-05,14:56:36.000,187,10996205,14445,0,1720191395,13061.597591969992,119.58348518999992,53465.30028432 2024-07-05,14:56:37.000,187,10996192,14685,0,1720191396,13061.550437799997,119.55528867000248,53465.27233584 2024-07-05,14:56:38.000,187,10996219,14605,0,1720191397,13061.563910420002,119.54823954000312,53465.21643888001 2024-07-05,14:56:39.000,187,10996158,14525,0,1720191398,13061.469602079997,119.56233780000184,53465.20945176 2024-07-05,14:56:40.000,187,10996209,14565,0,1720191399,13061.510019939997,119.5341412800044,53465.20246464 2024-07-05,14:56:41.000,187,10996183,14765,0,1720191400,13061.462865770001,119.54119041000376,53465.14656768001 2024-07-05,14:56:42.000,187,10996184,14285,0,1720191401,13061.469602079997,119.5341412800044,53465.125606320005 2024-07-05,14:56:43.000,187,10996212,14405,0,1720191402,13061.429184219996,119.54119041000376,53465.14656768001 2024-07-05,14:56:44.000,187,10996164,14565,0,1720191403,13061.355084809991,119.55528867000248,53465.11861920001 2024-07-05,14:56:45.000,187,10996182,14405,0,1720191404,13061.30119433,119.58348518999992,53465.16054192 2024-07-05,14:56:46.000,187,10996212,14485,0,1720191405,13061.30119433,119.57643606000056,53465.16054192 2024-07-05,14:56:47.000,187,10996187,14565,0,1720191406,13061.227094919996,119.604632579998,53465.06272224 2024-07-05,14:56:48.000,187,10996218,14725,0,1720191407,13061.17320443999,119.56233780000184,53465.06970936001 2024-07-05,14:56:49.000,187,10996151,14725,0,1720191408,13061.11257764999,119.56233780000184,53465.055735120004 2024-07-05,14:56:50.000,187,10996171,14445,0,1720191409,13061.085632409995,119.5693869300012,53465.055735120004 2024-07-05,14:56:51.000,187,10996176,14725,0,1720191410,13061.07215978999,119.52004301999841,53465.04176088 2024-07-05,14:56:52.000,187,10996170,14725,0,1720191411,13061.045214549995,119.5059447599997,53464.99285104 2024-07-05,14:56:53.000,187,10996234,14525,0,1720191412,13060.99132406999,119.44955172000482,53465.055735120004 2024-07-05,14:56:54.000,187,10996147,14285,0,1720191413,13061.01153299999,119.41430607000075,53464.98586392 2024-07-05,14:56:55.000,187,10996192,14885,0,1720191414,13060.97111513999,119.36496215999796,53465.006825280005 2024-07-05,14:56:56.000,187,10996186,14605,0,1720191415,13060.97111513999,119.34381476999988,53465.06970936001 2024-07-05,14:56:57.000,187,10996182,15045,0,1720191416,13060.984587759995,119.3226673800018,53465.02079952001 2024-07-05,14:56:58.000,187,10996195,14725,0,1720191417,13060.97111513999,119.30151999000373,53465.076696480006 2024-07-05,14:56:59.000,187,10996143,14365,0,1720191418,13060.903752039994,119.27332346999901,53465.02778664001 2024-07-05,14:57:00.000,187,10996195,14245,0,1720191419,13060.91722466,119.24512695000158,53465.02079952001 2024-07-05,14:57:01.000,187,10996191,14245,0,1720191420,13060.89027941999,119.24512695000158,53465.0138124 2024-07-05,14:57:02.000,187,10996176,14525,0,1720191421,13060.89701573,119.23102869000286,53465.02778664001 2024-07-05,14:57:03.000,187,10996200,14725,0,1720191422,13060.89027941999,119.25217608000094,53465.09067072 2024-07-05,14:57:04.000,187,10996176,14565,0,1720191423,13060.769025839989,119.28037259999837,53464.99983816001 2024-07-05,14:57:05.000,187,10996183,14685,0,1720191424,13060.782498459994,119.30856912000309,53465.055735120004 2024-07-05,14:57:06.000,187,10996218,14565,0,1720191425,13060.769025839989,119.34381476999988,53464.98586392 2024-07-05,14:57:07.000,187,10996172,14525,0,1720191426,13060.721871669994,119.38610955000331,53464.99983816001 2024-07-05,14:57:08.000,187,10996206,14725,0,1720191427,13060.654508569998,119.42135520000011,53464.98586392 2024-07-05,14:57:09.000,187,10996170,14725,0,1720191428,13060.634299639998,119.46364998000354,53465.03477376 2024-07-05,14:57:10.000,187,10996195,14485,0,1720191429,13060.620827019993,119.4706991100029,53465.03477376 2024-07-05,14:57:11.000,187,10996173,14645,0,1720191430,13060.580409159993,119.49889563000033,53465.04176088 2024-07-05,14:57:12.000,187,10996166,13925,0,1720191431,13060.566936540003,119.52004301999841,53465.02778664001 2024-07-05,14:57:13.000,187,10996233,14725,0,1720191432,13060.506309750002,119.54823954000312,53465.02778664001 2024-07-05,14:57:14.000,187,10996207,14645,0,1720191433,13060.465891890002,119.5693869300012,53465.006825280005 2024-07-05,14:57:15.000,187,10996194,14485,0,1720191434,13060.465891890002,119.62577997000335,53465.04176088 2024-07-05,14:57:16.000,187,10996210,14485,0,1720191435,13060.418737719992,119.63987823000207,53465.02778664001 2024-07-05,14:57:17.000,187,10996176,14325,0,1720191436,13060.364847240002,119.72446779000165,53465.03477376 2024-07-05,14:57:18.000,187,10996221,14045,0,1720191437,13060.310956759997,119.69627127000422,53465.09067072 2024-07-05,14:57:19.000,187,10996189,14205,0,1720191438,13060.290747829997,119.7174186600023,53465.04874800001 2024-07-05,14:57:20.000,187,10996221,14445,0,1720191439,13060.263802590001,119.77381170000444,53465.055735120004 2024-07-05,14:57:21.000,187,10996185,15085,0,1720191440,13060.277275209992,119.80200822000188,53465.03477376 2024-07-05,14:57:22.000,187,10996194,14685,0,1720191441,13060.277275209992,119.8161064800006,53465.02079952001 2024-07-05,14:57:23.000,187,10996221,14485,0,1720191442,13060.250329969997,119.79495909000252,53465.04176088 2024-07-05,14:57:24.000,187,10996196,14485,0,1720191443,13060.203175800001,119.80905735000124,53464.9439412 2024-07-05,14:57:25.000,187,10996208,14125,0,1720191444,13060.169494249996,119.8161064800006,53464.99285104 2024-07-05,14:57:26.000,187,10996244,14645,0,1720191445,13060.209912109996,119.80200822000188,53465.02079952001 2024-07-05,14:57:27.000,187,10996197,14325,0,1720191446,13060.209912109996,119.82315560999996,53465.04176088 2024-07-05,14:57:28.000,187,10996251,14525,0,1720191447,13060.176230559991,119.82315560999996,53465.04176088 2024-07-05,14:57:29.000,187,10996177,14885,0,1720191448,13060.169494249996,119.83725386999868,53464.98586392 2024-07-05,14:57:30.000,187,10996179,14645,0,1720191449,13060.203175800001,119.85840126000403,53464.99983816001 2024-07-05,14:57:31.000,187,10996234,14685,0,1720191450,13060.156021629991,119.85840126000403,53464.9439412 2024-07-05,14:57:32.000,187,10996190,14325,0,1720191451,13060.129076389996,119.90774516999954,53464.957915440005 2024-07-05,14:57:33.000,187,10996245,14325,0,1720191452,13060.12234008,119.96413821000169,53464.9439412 2024-07-05,14:57:34.000,187,10996181,14485,0,1720191453,13060.108867459996,120.02053125000384,53464.97887680001 2024-07-05,14:57:35.000,187,10996189,14685,0,1720191454,13060.108867459996,120.11921907000215,53465.03477376 2024-07-05,14:57:36.000,187,10996219,14525,0,1720191455,13060.03476804999,120.19675950000237,53464.99285104 2024-07-05,14:57:37.000,187,10996189,14565,0,1720191456,13060.007822809996,120.28839819000132,53464.97887680001 2024-07-05,14:57:38.000,187,10996219,15125,0,1720191457,13059.97414125999,120.34479123000347,53465.04874800001 2024-07-05,14:57:39.000,187,10996197,14485,0,1720191458,13059.93372339999,120.4082333999977,53465.02778664001 2024-07-05,14:57:40.000,187,10996229,14325,0,1720191459,13059.906778159995,120.50692122000328,53465.02778664001 2024-07-05,14:57:41.000,187,10996171,14605,0,1720191460,13059.906778159995,120.55626512999879,53464.97188968 2024-07-05,14:57:42.000,187,10996214,14605,0,1720191461,13059.87983292,120.57741252000415,53464.957915440005 2024-07-05,14:57:43.000,187,10996207,14685,0,1720191462,13059.846151369995,120.62675642999966,53464.95092832001 2024-07-05,14:57:44.000,187,10996215,14485,0,1720191463,13059.805733509995,120.68314947000181,53464.909005600006 2024-07-05,14:57:45.000,187,10996241,14805,0,1720191464,13059.805733509995,120.77478816000075,53464.96490256 2024-07-05,14:57:46.000,187,10996243,14445,0,1720191465,13059.73837041,120.7677390300014,53464.98586392 2024-07-05,14:57:47.000,187,10996240,14525,0,1720191466,13059.75184302999,120.80298467999819,53465.006825280005 2024-07-05,14:57:48.000,187,10996241,14805,0,1720191467,13059.73163409999,120.81708294000418,53464.96490256 2024-07-05,14:57:49.000,187,10996197,14325,0,1720191468,13059.745106719995,120.8664268499997,53465.076696480006 2024-07-05,14:57:50.000,187,10996237,14365,0,1720191469,13059.77205195999,120.89462337000441,53465.09765784001 2024-07-05,14:57:51.000,187,10996236,14725,0,1720191470,13059.75857934,120.91577076000249,53465.02778664001 2024-07-05,14:57:52.000,187,10996203,14765,0,1720191471,13059.745106719995,120.90872163000313,53465.0138124 2024-07-05,14:57:53.000,187,10996239,14765,0,1720191472,13059.765315649995,120.88757423999778,53465.02079952001 2024-07-05,14:57:54.000,187,10996193,14485,0,1720191473,13059.75857934,120.90167250000377,53465.04176088 2024-07-05,14:57:55.000,187,10996201,14565,0,1720191474,13059.785524579995,120.87347597999906,53465.09067072 2024-07-05,14:57:56.000,187,10996249,14565,0,1720191475,13059.75857934,120.88757423999778,53465.076696480006 2024-07-05,14:57:57.000,187,10996263,14525,0,1720191476,13059.77878827,120.88052510999842,53465.09765784001 2024-07-05,14:57:58.000,187,10996220,14285,0,1720191477,13059.81920613,120.90872163000313,53465.06970936001 2024-07-05,14:57:59.000,187,10996210,14245,0,1720191478,13059.81246981999,120.88757423999778,53465.174516160005 2024-07-05,14:58:00.000,187,10996221,14445,0,1720191479,13059.77878827,120.87347597999906,53465.13259344 2024-07-05,14:58:01.000,187,10996219,14525,0,1720191480,13059.81246981999,120.8664268499997,53465.13958056 2024-07-05,14:58:02.000,187,10996231,14725,0,1720191481,13059.81246981999,120.84527946000162,53465.174516160005 2024-07-05,14:58:03.000,187,10996229,14405,0,1720191482,13059.81920613,120.80298467999819,53465.11163208 2024-07-05,14:58:04.000,187,10996233,14205,0,1720191483,13059.75184302999,120.77478816000075,53465.16752904001 2024-07-05,14:58:05.000,187,10996248,14445,0,1720191484,13059.704688859994,120.75364077000268,53465.20246464 2024-07-05,14:58:06.000,187,10996263,14125,0,1720191485,13059.67774362,120.7324933800046,53465.20246464 2024-07-05,14:58:07.000,187,10996199,14285,0,1720191486,13059.67774362,120.71134598999924,53465.13958056 2024-07-05,14:58:08.000,187,10996225,14885,0,1720191487,13059.63058944999,120.68314947000181,53465.16752904001 2024-07-05,14:58:09.000,187,10996196,14485,0,1720191488,13059.596907899999,120.66200208000373,53465.18150328 2024-07-05,14:58:10.000,187,10996220,14405,0,1720191489,13059.576698969999,120.66200208000373,53465.20945176 2024-07-05,14:58:11.000,187,10996248,14725,0,1720191490,13059.529544799989,120.66905121000309,53465.188490399996 2024-07-05,14:58:12.000,187,10996215,14205,0,1720191491,13059.529544799989,120.68314947000181,53465.19547752001 2024-07-05,14:58:13.000,187,10996184,14365,0,1720191492,13059.522808489994,120.66905121000309,53465.20945176 2024-07-05,14:58:14.000,187,10996202,14325,0,1720191493,13059.549753729989,120.69019860000117,53465.23740024001 2024-07-05,14:58:15.000,187,10996206,14525,0,1720191494,13059.596907899999,120.72544424999796,53465.16054192 2024-07-05,14:58:16.000,187,10996267,14685,0,1720191495,13059.617116829999,120.7677390300014,53465.20945176 2024-07-05,14:58:17.000,187,10996233,14405,0,1720191496,13059.67100730999,120.83823033000226,53465.14656768001 2024-07-05,14:58:18.000,187,10996213,14525,0,1720191497,13059.765315649995,120.84527946000162,53465.20945176 2024-07-05,14:58:19.000,187,10996196,14285,0,1720191498,13059.81920613,120.88757423999778,53465.21643888001 2024-07-05,14:58:20.000,187,10996243,14805,0,1720191499,13059.866360299995,120.90167250000377,53465.20945176 2024-07-05,14:58:21.000,187,10996217,14285,0,1720191500,13059.93372339999,120.95101640999928,53465.25137448 2024-07-05,14:58:22.000,187,10996201,15005,0,1720191501,13059.94045971,120.99331119000271,53465.27233584 2024-07-05,14:58:23.000,187,10996254,14845,0,1720191502,13059.99435018999,120.99331119000271,53465.27233584 2024-07-05,14:58:24.000,187,10996212,14525,0,1720191503,13060.02129543,120.98626206000336,53465.25137448 2024-07-05,14:58:25.000,187,10996238,14525,0,1720191504,13060.028031739996,121.02150771000015,53465.30028432 2024-07-05,14:58:26.000,187,10996249,14525,0,1720191505,13060.007822809996,121.04970423000486,53465.27932296 2024-07-05,14:58:27.000,187,10996251,14365,0,1720191506,13059.987613879995,121.04970423000486,53465.30028432 2024-07-05,14:58:28.000,187,10996270,14365,0,1720191507,13059.98087757,121.0779007500023,53465.33521992001 2024-07-05,14:58:29.000,187,10996161,14245,0,1720191508,13059.96066864,121.09904814000038,53465.356181279996 2024-07-05,14:58:30.000,187,10996231,14725,0,1720191509,13059.94045971,121.09904814000038,53465.40509112001 2024-07-05,14:58:31.000,187,10996238,14405,0,1720191510,13059.87983292,121.06380249000358,53465.36316840001 2024-07-05,14:58:32.000,187,10996225,14485,0,1720191511,13059.825942439995,121.02855683999951,53465.412078240006 2024-07-05,14:58:33.000,187,10996229,14245,0,1720191512,13059.805733509995,121.00036032000207,53465.40509112001 2024-07-05,14:58:34.000,187,10996216,14525,0,1720191513,13059.724897789994,120.965114669998,53465.44002672 2024-07-05,14:58:35.000,187,10996258,14165,0,1720191514,13059.69121623999,120.94396727999992,53465.40509112001 2024-07-05,14:58:36.000,187,10996235,14605,0,1720191515,13059.664270999994,120.965114669998,53465.41906536 2024-07-05,14:58:37.000,187,10996189,14325,0,1720191516,13059.590171589989,120.9298690200012,53465.38412976001 2024-07-05,14:58:38.000,187,10996234,14525,0,1720191517,13059.543017419994,120.93691815000057,53465.398104 2024-07-05,14:58:39.000,187,10996206,14125,0,1720191518,13059.482390629993,120.94396727999992,53465.37714264 2024-07-05,14:58:40.000,187,10996275,14565,0,1720191519,13059.462181699993,120.9298690200012,53465.391116880004 2024-07-05,14:58:41.000,187,10996234,14645,0,1720191520,13059.441972769993,120.9298690200012,53465.398104 2024-07-05,14:58:42.000,187,10996228,14645,0,1720191521,13059.455445389998,120.90872163000313,53465.460988080005 2024-07-05,14:58:43.000,187,10996219,14565,0,1720191522,13059.401554909993,120.90167250000377,53465.398104 2024-07-05,14:58:44.000,187,10996238,14645,0,1720191523,13059.381345979993,120.92281989000185,53465.43303960001 2024-07-05,14:58:45.000,187,10996255,14605,0,1720191524,13059.435236459998,120.95101640999928,53465.44701384 2024-07-05,14:58:46.000,187,10996231,14245,0,1720191525,13059.475654319998,120.94396727999992,53465.48194944001 2024-07-05,14:58:47.000,187,10996170,14565,0,1720191526,13059.489126939989,120.9298690200012,53465.44002672 2024-07-05,14:58:48.000,187,10996258,14285,0,1720191527,13059.529544799989,120.93691815000057,53465.398104 2024-07-05,14:58:49.000,187,10996196,14605,0,1720191528,13059.549753729989,121.03560596999887,53465.44002672 2024-07-05,14:58:50.000,187,10996235,15005,0,1720191529,13059.71142516999,121.03560596999887,53465.45400096001 2024-07-05,14:58:51.000,187,10996247,14285,0,1720191530,13059.704688859994,121.02855683999951,53465.43303960001 2024-07-05,14:58:52.000,187,10996212,14645,0,1720191531,13059.785524579995,121.07085162000294,53465.48194944001 2024-07-05,14:58:53.000,187,10996235,14685,0,1720191532,13059.926987089995,121.1131463999991,53465.44002672 2024-07-05,14:58:54.000,187,10996221,14565,0,1720191533,13060.007822809996,121.15544118000253,53465.49592368 2024-07-05,14:58:55.000,187,10996249,14405,0,1720191534,13060.08192222,121.1765885700006,53465.48893656 2024-07-05,14:58:56.000,187,10996238,14525,0,1720191535,13060.176230559991,121.24707987000147,53465.49592368 2024-07-05,14:58:57.000,187,10996218,14285,0,1720191536,13060.230121039996,121.3246203000017,53465.49592368 2024-07-05,14:58:58.000,187,10996232,14525,0,1720191537,13060.243593660001,121.39511160000256,53465.5378464 2024-07-05,14:58:59.000,187,10996220,14485,0,1720191538,13060.277275209992,121.50084855000023,53465.5378464 2024-07-05,14:59:00.000,187,10996248,14645,0,1720191539,13060.324429380002,121.59953636999853,53465.558807760004 2024-07-05,14:59:01.000,187,10996223,14405,0,1720191540,13060.284011520002,121.66297854000004,53465.54483352 2024-07-05,14:59:02.000,187,10996198,14445,0,1720191541,13060.337901999992,121.72642071000155,53465.54483352 2024-07-05,14:59:03.000,187,10996298,14525,0,1720191542,13060.317693069992,121.74756809999963,53465.59374336 2024-07-05,14:59:04.000,187,10996212,14805,0,1720191543,13060.317693069992,121.78986288000306,53465.61470472 2024-07-05,14:59:05.000,187,10996253,14725,0,1720191544,13060.378319859992,121.84625591999793,53465.65662744 2024-07-05,14:59:06.000,187,10996217,14365,0,1720191545,13060.337901999992,121.87445244000264,53465.64964032001 2024-07-05,14:59:07.000,187,10996254,14445,0,1720191546,13060.337901999992,121.94494374000351,53465.59374336 2024-07-05,14:59:08.000,187,10996233,14285,0,1720191547,13060.371583549997,121.9167472199988,53465.64964032001 2024-07-05,14:59:09.000,187,10996210,14325,0,1720191548,13060.398528789992,121.92379634999816,53465.68457592 2024-07-05,14:59:10.000,187,10996238,14685,0,1720191549,13060.398528789992,121.94494374000351,53465.74047288001 2024-07-05,14:59:11.000,187,10996236,14645,0,1720191550,13060.418737719992,121.95199287000287,53465.691563039996 2024-07-05,14:59:12.000,187,10996257,14885,0,1720191551,13060.438946649992,121.93789461000415,53465.63566608 2024-07-05,14:59:13.000,187,10996242,14485,0,1720191552,13060.438946649992,121.95199287000287,53465.65662744 2024-07-05,14:59:14.000,187,10996265,14645,0,1720191553,13060.465891890002,121.95904200000223,53465.747460000006 2024-07-05,14:59:15.000,187,10996239,14525,0,1720191554,13060.499573439993,121.95199287000287,53465.77540848 2024-07-05,14:59:16.000,187,10996263,14565,0,1720191555,13060.526518680002,121.93084548000479,53465.75444712 2024-07-05,14:59:17.000,187,10996180,14645,0,1720191556,13060.519782369993,121.93789461000415,53465.75444712 2024-07-05,14:59:18.000,187,10996245,14565,0,1720191557,13060.499573439993,121.90969808999944,53465.75444712 2024-07-05,14:59:19.000,187,10996129,14405,0,1720191558,13060.553463919998,121.9167472199988,53465.76842136001 2024-07-05,14:59:20.000,187,10996173,14685,0,1720191559,13060.553463919998,121.86035418000392,53465.81034408 2024-07-05,14:59:21.000,187,10996257,14885,0,1720191560,13060.593881779998,121.86035418000392,53465.83130544 2024-07-05,14:59:22.000,187,10996196,14285,0,1720191561,13060.620827019993,121.84625591999793,53465.8522668 2024-07-05,14:59:23.000,187,10996257,14485,0,1720191562,13060.647772259988,121.79691201000242,53465.80335696 2024-07-05,14:59:24.000,187,10996263,14125,0,1720191563,13060.694926429998,121.80396114000177,53465.845279680005 2024-07-05,14:59:25.000,187,10996198,15045,0,1720191564,13060.762289529994,121.8180594000005,53465.922138 2024-07-05,14:59:26.000,187,10996278,14845,0,1720191565,13060.822916319994,121.81101027000113,53465.90117664 2024-07-05,14:59:27.000,187,10996207,14445,0,1720191566,13060.883543109994,121.83920678999857,53465.93611224001 2024-07-05,14:59:28.000,187,10996274,14525,0,1720191567,13060.923960969994,121.83215765999921,53465.964060720005 2024-07-05,14:59:29.000,187,10996257,14285,0,1720191568,13061.01826931,121.86035418000392,53465.98502208001 2024-07-05,14:59:30.000,187,10996235,14885,0,1720191569,13061.07215978999,121.90969808999944,53465.90816376001 2024-07-05,14:59:31.000,187,10996248,14525,0,1720191570,13061.11257764999,121.93789461000415,53465.93611224001 2024-07-05,14:59:32.000,187,10996217,14485,0,1720191571,13061.19341336999,121.98723851999966,53465.964060720005 2024-07-05,14:59:33.000,187,10996264,14725,0,1720191572,13061.247303849996,122.00133677999838,53466.061880400004 2024-07-05,14:59:34.000,187,10996239,14085,0,1720191573,13061.294458019991,122.06477894999989,53466.04091904 2024-07-05,14:59:35.000,187,10996239,14885,0,1720191574,13061.34161219,122.07182807999925,53466.00598344001 2024-07-05,14:59:36.000,187,10996191,14485,0,1720191575,13061.382030050001,122.08592633999797,53466.012970560005 2024-07-05,14:59:37.000,187,10996222,14525,0,1720191576,13061.382030050001,122.13527025000076,53466.026944799996 2024-07-05,14:59:38.000,187,10996192,14205,0,1720191577,13061.422447910001,122.0929754700046,53466.04091904 2024-07-05,14:59:39.000,187,10996194,14605,0,1720191578,13061.402238980001,122.1282211200014,53466.061880400004 2024-07-05,14:59:40.000,187,10996249,14365,0,1720191579,13061.415711599991,122.08592633999797,53466.04790616 2024-07-05,14:59:41.000,187,10996226,14525,0,1720191580,13061.456129459992,122.05068069000117,53466.082841760006 2024-07-05,14:59:42.000,187,10996204,14485,0,1720191581,13061.449393149996,122.05068069000117,53466.11079024 2024-07-05,14:59:43.000,187,10996228,14245,0,1720191582,13061.496547319992,122.00133677999838,53466.06886752 2024-07-05,14:59:44.000,187,10996266,14245,0,1720191583,13061.489811009997,121.94494374000351,53466.08982888 2024-07-05,14:59:45.000,187,10996232,14765,0,1720191584,13061.536965179992,121.93084548000479,53466.11777736 2024-07-05,14:59:46.000,187,10996200,14525,0,1720191585,13061.584119350002,121.89559983000072,53466.1666872 2024-07-05,14:59:47.000,187,10996204,14565,0,1720191586,13061.604328280002,121.86740331000328,53466.15970008 2024-07-05,14:59:48.000,187,10996273,14405,0,1720191587,13061.664955070002,121.86035418000392,53466.194635679996 2024-07-05,14:59:49.000,187,10996195,14565,0,1720191588,13061.678427689993,121.83215765999921,53466.20860992 2024-07-05,14:59:50.000,187,10996233,14685,0,1720191589,13061.739054479993,121.84625591999793,53466.20162280001 2024-07-05,14:59:51.000,187,10996226,14525,0,1720191590,13061.759263409993,121.86035418000392,53466.180661440005 2024-07-05,14:59:52.000,187,10996183,14365,0,1720191591,13061.826626509988,121.87445244000264,53466.24354552001 2024-07-05,14:59:53.000,187,10996231,14645,0,1720191592,13061.846835439988,121.89559983000072,53466.26450688 2024-07-05,14:59:54.000,187,10996235,14725,0,1720191593,13061.846835439988,121.92379634999816,53466.2365584 2024-07-05,14:59:55.000,187,10996269,14765,0,1720191594,13061.867044369988,121.9167472199988,53466.29245536001 2024-07-05,14:59:56.000,187,10996216,14605,0,1720191595,13061.893989609998,121.95904200000223,53466.3064296 2024-07-05,14:59:57.000,187,10996180,14565,0,1720191596,13061.853571749998,122.01543504000438,53466.194635679996 2024-07-05,14:59:58.000,187,10996174,15045,0,1720191597,13061.914198539998,122.02248417000374,53466.1666872 2024-07-05,14:59:59.000,187,10996237,14725,0,1720191598,13061.853571749998,122.06477894999989,53466.1666872 2024-07-05,15:00:00.000,187,10996213,15005,0,1720191599,13061.867044369988,122.05772982000053,53466.15271296001 2024-07-05,15:00:01.000,187,10996224,14565,0,1720191600,13061.900725919993,122.10707373000332,53466.131751600005 2024-07-05,15:00:02.000,187,10996195,14445,0,1720191601,13061.833362819998,122.10707373000332,53466.12476448001 2024-07-05,15:00:03.000,187,10996199,15005,0,1720191602,13061.826626509988,122.15641763999884,53466.25751976 2024-07-05,15:00:04.000,187,10996256,14725,0,1720191603,13061.880516989993,122.14936850999948,53466.29245536001 2024-07-05,15:00:05.000,187,10996230,14565,0,1720191604,13061.968089019989,122.12117199000204,53466.11777736 2024-07-05,15:00:06.000,187,10996237,14925,0,1720191605,13062.04892473999,122.0929754700046,53466.12476448001 2024-07-05,15:00:07.000,187,10996175,14965,0,1720191606,13062.062397359994,122.1282211200014,53466.06886752 2024-07-05,15:00:08.000,187,10996266,14725,0,1720191607,13062.042188429994,122.00838590999774,53466.08982888 2024-07-05,15:00:09.000,187,10996223,14405,0,1720191608,13062.021979499994,121.99428764999902,53466.15970008 2024-07-05,15:00:10.000,187,10996208,15005,0,1720191609,13062.062397359994,121.95199287000287,53466.15970008 2024-07-05,15:00:11.000,187,10996225,15045,0,1720191610,13062.102815219994,121.94494374000351,53466.15970008 2024-07-05,15:00:12.000,187,10996230,14525,0,1720191611,13062.123024149994,121.95199287000287,53466.22258416001 2024-07-05,15:00:13.000,187,10996230,15005,0,1720191612,13062.13649677,121.93789461000415,53466.2365584 2024-07-05,15:00:14.000,187,10996187,15005,0,1720191613,13062.23080510999,121.94494374000351,53466.18764856 2024-07-05,15:00:15.000,187,10996210,14605,0,1720191614,13062.31164082999,121.93084548000479,53466.250532640006 2024-07-05,15:00:16.000,187,10996206,14845,0,1720191615,13062.264486659995,121.89559983000072,53466.27149400001 2024-07-05,15:00:17.000,187,10996224,14605,0,1720191616,13062.358795,121.90264896000008,53466.27149400001 2024-07-05,15:00:18.000,187,10996195,14845,0,1720191617,13062.41942179,121.881501570002,53466.2365584 2024-07-05,15:00:19.000,187,10996196,14965,0,1720191618,13062.446367029996,121.881501570002,53466.27848112 2024-07-05,15:00:20.000,187,10996206,14685,0,1720191619,13062.43963072,121.89559983000072,53466.250532640006 2024-07-05,15:00:21.000,187,10996244,14885,0,1720191620,13062.506993819996,121.87445244000264,53466.27848112 2024-07-05,15:00:22.000,187,10996206,14965,0,1720191621,13062.52046644,121.85330505000456,53466.250532640006 2024-07-05,15:00:23.000,187,10996258,14725,0,1720191622,13062.513730129991,121.86740331000328,53466.2365584 2024-07-05,15:00:24.000,187,10996244,14965,0,1720191623,13062.594565849991,121.90969808999944,53466.22258416001 2024-07-05,15:00:25.000,187,10996222,14725,0,1720191624,13062.574356919991,121.95199287000287,53466.24354552001 2024-07-05,15:00:26.000,187,10996177,15245,0,1720191625,13062.628247399996,121.99428764999902,53466.25751976 2024-07-05,15:00:27.000,187,10996204,15005,0,1720191626,13062.601302160001,122.02248417000374,53466.26450688 2024-07-05,15:00:28.000,187,10996189,14525,0,1720191627,13062.695610499992,122.00133677999838,53466.36931368001 2024-07-05,15:00:29.000,187,10996234,14485,0,1720191628,13062.695610499992,122.05772982000053,53466.3763008 2024-07-05,15:00:30.000,187,10996220,14485,0,1720191629,13062.688874189997,122.0929754700046,53466.36931368001 2024-07-05,15:00:31.000,187,10996212,14485,0,1720191630,13062.668665259996,122.11412286000268,53466.35533944 2024-07-05,15:00:32.000,187,10996178,14285,0,1720191631,13062.715819429992,122.14231938000012,53466.40424928 2024-07-05,15:00:33.000,187,10996173,14685,0,1720191632,13062.668665259996,122.14936850999948,53466.39027504001 2024-07-05,15:00:34.000,187,10996210,14365,0,1720191633,13062.668665259996,122.15641763999884,53466.418223520006 2024-07-05,15:00:35.000,187,10996220,14445,0,1720191634,13062.648456329996,122.21281068000098,53466.418223520006 2024-07-05,15:00:36.000,187,10996202,14405,0,1720191635,13062.621511090001,122.17756503000419,53466.397262160004 2024-07-05,15:00:37.000,187,10996155,14205,0,1720191636,13062.621511090001,122.21985981000034,53466.362326559996 2024-07-05,15:00:38.000,187,10996202,14605,0,1720191637,13062.601302160001,122.17051590000483,53466.41123640001 2024-07-05,15:00:39.000,187,10996233,14645,0,1720191638,13062.567620609996,122.1282211200014,53466.45315912 2024-07-05,15:00:40.000,187,10996237,14245,0,1720191639,13062.54067537,122.1282211200014,53466.4811076 2024-07-05,15:00:41.000,187,10996202,14965,0,1720191640,13062.547411679996,122.07182807999925,53466.41123640001 2024-07-05,15:00:42.000,187,10996158,14725,0,1720191641,13062.554147989991,122.07182807999925,53466.43219776 2024-07-05,15:00:43.000,187,10996216,14085,0,1720191642,13062.486784889996,122.03658243000245,53466.418223520006 2024-07-05,15:00:44.000,187,10996247,14645,0,1720191643,13062.486784889996,121.9801893900003,53466.39027504001 2024-07-05,15:00:45.000,187,10996266,14565,0,1720191644,13062.45983965,121.98723851999966,53466.40424928 2024-07-05,15:00:46.000,187,10996237,14245,0,1720191645,13062.486784889996,121.9801893900003,53466.35533944 2024-07-05,15:00:47.000,187,10996159,14725,0,1720191646,13062.45310333999,121.93789461000415,53466.28546824 2024-07-05,15:00:48.000,187,10996219,14325,0,1720191647,13062.493521199991,121.83920678999857,53466.22258416001 2024-07-05,15:00:49.000,187,10996236,14645,0,1720191648,13062.527202749996,121.86035418000392,53466.299442480005 2024-07-05,15:00:50.000,187,10996229,14245,0,1720191649,13062.547411679996,121.84625591999793,53466.26450688 2024-07-05,15:00:51.000,187,10996230,14485,0,1720191650,13062.5608843,121.83920678999857,53466.28546824 2024-07-05,15:00:52.000,187,10996209,14645,0,1720191651,13062.547411679996,121.83920678999857,53466.27149400001 2024-07-05,15:00:53.000,187,10996243,14365,0,1720191652,13062.621511090001,121.84625591999793,53466.229571280004 2024-07-05,15:00:54.000,187,10996240,14365,0,1720191653,13062.601302160001,121.83920678999857,53466.194635679996 2024-07-05,15:00:55.000,187,10996196,14405,0,1720191654,13062.614774779991,121.8180594000005,53466.20162280001 2024-07-05,15:00:56.000,187,10996194,14445,0,1720191655,13062.608038469996,121.82510852999985,53466.229571280004 2024-07-05,15:00:57.000,187,10996211,14565,0,1720191656,13062.628247399996,121.80396114000177,53466.24354552001 2024-07-05,15:00:58.000,187,10996209,14405,0,1720191657,13062.621511090001,121.81101027000113,53466.2365584 2024-07-05,15:00:59.000,187,10996233,14605,0,1720191658,13062.608038469996,121.80396114000177,53466.26450688 2024-07-05,15:01:00.000,187,10996214,14725,0,1720191659,13062.614774779991,121.79691201000242,53466.20162280001 2024-07-05,15:01:01.000,187,10996213,14885,0,1720191660,13062.641720020001,121.7828137500037,53466.20860992 2024-07-05,15:01:02.000,187,10996240,14645,0,1720191661,13062.614774779991,121.78986288000306,53466.27848112 2024-07-05,15:01:03.000,187,10996233,14325,0,1720191662,13062.567620609996,121.79691201000242,53466.20162280001 2024-07-05,15:01:04.000,187,10996225,14885,0,1720191663,13062.554147989991,121.76166635999834,53466.194635679996 2024-07-05,15:01:05.000,187,10996199,14605,0,1720191664,13062.527202749996,121.78986288000306,53466.1666872 2024-07-05,15:01:06.000,187,10996216,14365,0,1720191665,13062.527202749996,121.79691201000242,53466.14572584 2024-07-05,15:01:07.000,187,10996182,14605,0,1720191666,13062.533939059991,121.78986288000306,53466.17367432001 2024-07-05,15:01:08.000,187,10996177,14405,0,1720191667,13062.567620609996,121.7687154899977,53466.18764856 2024-07-05,15:01:09.000,187,10996201,14525,0,1720191668,13062.506993819996,121.76166635999834,53466.20162280001 2024-07-05,15:01:10.000,187,10996197,14485,0,1720191669,13062.5608843,121.8180594000005,53466.18764856 2024-07-05,15:01:11.000,187,10996217,14445,0,1720191670,13062.554147989991,121.80396114000177,53466.14572584 2024-07-05,15:01:12.000,187,10996168,14445,0,1720191671,13062.547411679996,121.7828137500037,53466.14572584 2024-07-05,15:01:13.000,187,10996182,14765,0,1720191672,13062.581093230001,121.80396114000177,53466.15970008 2024-07-05,15:01:14.000,187,10996218,14325,0,1720191673,13062.574356919991,121.77576462000434,53466.11777736 2024-07-05,15:01:15.000,187,10996219,14165,0,1720191674,13062.513730129991,121.78986288000306,53466.10380312001 2024-07-05,15:01:16.000,187,10996203,14525,0,1720191675,13062.547411679996,121.80396114000177,53466.131751600005 2024-07-05,15:01:17.000,187,10996175,14365,0,1720191676,13062.567620609996,121.7828137500037,53466.15970008 2024-07-05,15:01:18.000,187,10996210,14285,0,1720191677,13062.506993819996,121.79691201000242,53466.15970008 2024-07-05,15:01:19.000,187,10996196,14445,0,1720191678,13062.47331226999,121.78986288000306,53466.12476448001 2024-07-05,15:01:20.000,187,10996203,14965,0,1720191679,13062.43289440999,121.80396114000177,53466.11079024 2024-07-05,15:01:21.000,187,10996184,14045,0,1720191680,13062.35205868999,121.77576462000434,53466.15271296001 2024-07-05,15:01:22.000,187,10996203,14525,0,1720191681,13062.25775035,121.79691201000242,53466.11079024 2024-07-05,15:01:23.000,187,10996191,14765,0,1720191682,13062.224068799995,121.77576462000434,53466.11777736 2024-07-05,15:01:24.000,187,10996214,14725,0,1720191683,13062.143233079994,121.74051897000027,53466.06886752 2024-07-05,15:01:25.000,187,10996220,14365,0,1720191684,13062.096078909999,121.71937158000219,53466.04790616 2024-07-05,15:01:26.000,187,10996162,14365,0,1720191685,13062.082606289994,121.69117506000475,53466.012970560005 2024-07-05,15:01:27.000,187,10996166,14845,0,1720191686,13062.015243189999,121.65592941000068,53466.01995768 2024-07-05,15:01:28.000,187,10996207,14165,0,1720191687,13062.055661049999,121.60658549999789,53465.95707360001 2024-07-05,15:01:29.000,187,10996225,14605,0,1720191688,13062.04892473999,121.57838898000045,53465.99899632 2024-07-05,15:01:30.000,187,10996207,14325,0,1720191689,13062.062397359994,121.58543810999981,53465.97803496 2024-07-05,15:01:31.000,187,10996180,14085,0,1720191690,13062.08934259999,121.56429072000174,53465.93611224001 2024-07-05,15:01:32.000,187,10996189,14285,0,1720191691,13062.082606289994,121.55019246000302,53465.94309936 2024-07-05,15:01:33.000,187,10996198,14285,0,1720191692,13062.143233079994,121.5219959399983,53465.95008648 2024-07-05,15:01:34.000,187,10996201,14845,0,1720191693,13062.19712356,121.50789767999959,53465.90117664 2024-07-05,15:01:35.000,187,10996171,14685,0,1720191694,13062.224068799995,121.50084855000023,53465.915150880006 2024-07-05,15:01:36.000,187,10996183,14205,0,1720191695,13062.244277729995,121.47265203000279,53465.8522668 2024-07-05,15:01:37.000,187,10996180,14405,0,1720191696,13062.284695589995,121.5219959399983,53465.8522668 2024-07-05,15:01:38.000,187,10996180,14565,0,1720191697,13062.27795928,121.50789767999959,53465.94309936 2024-07-05,15:01:39.000,187,10996227,14525,0,1720191698,13062.284695589995,121.5219959399983,53465.90117664 2024-07-05,15:01:40.000,187,10996195,14085,0,1720191699,13062.31164082999,121.55724159000238,53465.922138 2024-07-05,15:01:41.000,187,10996183,14245,0,1720191700,13062.304904519995,121.52904506999766,53465.92912512 2024-07-05,15:01:42.000,187,10996261,14245,0,1720191701,13062.21733249,121.51494680999895,53465.95008648 2024-07-05,15:01:43.000,187,10996171,14405,0,1720191702,13062.203859869995,121.54314333000366,53465.95008648 2024-07-05,15:01:44.000,187,10996226,14325,0,1720191703,13062.13649677,121.5219959399983,53465.88720240001 2024-07-05,15:01:45.000,187,10996181,14245,0,1720191704,13062.08934259999,121.5219959399983,53465.88720240001 2024-07-05,15:01:46.000,187,10996183,14605,0,1720191705,13062.015243189999,121.52904506999766,53465.93611224001 2024-07-05,15:01:47.000,187,10996168,14525,0,1720191706,13061.981561639994,121.47970116000215,53465.915150880006 2024-07-05,15:01:48.000,187,10996231,14525,0,1720191707,13061.920934849994,121.43035724999936,53465.922138 2024-07-05,15:01:49.000,187,10996164,14725,0,1720191708,13061.907462229989,121.3880624700032,53465.915150880006 2024-07-05,15:01:50.000,187,10996194,14645,0,1720191709,13061.887253299989,121.3598659499985,53465.90816376001 2024-07-05,15:01:51.000,187,10996175,14285,0,1720191710,13061.880516989993,121.31757117000234,53465.90816376001 2024-07-05,15:01:52.000,187,10996201,14525,0,1720191711,13061.840099129993,121.21183422000468,53465.93611224001 2024-07-05,15:01:53.000,187,10996179,14365,0,1720191712,13061.873780679998,121.16249031000189,53465.845279680005 2024-07-05,15:01:54.000,187,10996160,14205,0,1720191713,13061.893989609998,121.06380249000358,53465.90117664 2024-07-05,15:01:55.000,187,10996171,14645,0,1720191714,13061.900725919993,121.03560596999887,53465.93611224001 2024-07-05,15:01:56.000,187,10996194,14285,0,1720191715,13061.907462229989,120.97216380000464,53465.97104784 2024-07-05,15:01:57.000,187,10996179,14485,0,1720191716,13061.920934849994,120.93691815000057,53465.95707360001 2024-07-05,15:01:58.000,187,10996193,14365,0,1720191717,13061.941143779994,120.85937772000034,53465.93611224001 2024-07-05,15:01:59.000,187,10996179,14805,0,1720191718,13061.974825329999,120.84527946000162,53465.9920092 2024-07-05,15:02:00.000,187,10996190,14685,0,1720191719,13061.995034259999,120.80298467999819,53465.97104784 2024-07-05,15:02:01.000,187,10996140,14845,0,1720191720,13062.035452119999,120.78183729000011,53465.95707360001 2024-07-05,15:02:02.000,187,10996204,14525,0,1720191721,13062.102815219994,120.7324933800046,53465.98502208001 2024-07-05,15:02:03.000,187,10996199,14885,0,1720191722,13062.123024149994,120.69724773000053,53465.99899632 2024-07-05,15:02:04.000,187,10996214,14325,0,1720191723,13062.11628784,120.64085468999838,53465.98502208001 2024-07-05,15:02:05.000,187,10996220,14365,0,1720191724,13062.12976045999,120.59855991000222,53465.95707360001 2024-07-05,15:02:06.000,187,10996186,14325,0,1720191725,13062.1567057,120.60560904000158,53465.97104784 2024-07-05,15:02:07.000,187,10996158,14325,0,1720191726,13062.14996938999,120.59151078000286,53465.97803496 2024-07-05,15:02:08.000,187,10996160,14365,0,1720191727,13062.123024149994,120.54216687000007,53465.97803496 2024-07-05,15:02:09.000,187,10996207,14565,0,1720191728,13062.143233079994,120.51397035000264,53465.95707360001 2024-07-05,15:02:10.000,187,10996188,14365,0,1720191729,13062.143233079994,120.54921599999943,53466.00598344001 2024-07-05,15:02:11.000,187,10996219,14525,0,1720191730,13062.10955152999,120.53511774000071,53465.93611224001 2024-07-05,15:02:12.000,187,10996209,14885,0,1720191731,13062.143233079994,120.52806861000136,53466.00598344001 2024-07-05,15:02:13.000,187,10996174,14485,0,1720191732,13062.102815219994,120.54921599999943,53465.94309936 2024-07-05,15:02:14.000,187,10996202,14445,0,1720191733,13062.028715809989,120.51397035000264,53465.93611224001 2024-07-05,15:02:15.000,187,10996144,14925,0,1720191734,13062.021979499994,120.49987209000392,53465.9920092 2024-07-05,15:02:16.000,187,10996210,14685,0,1720191735,13061.968089019989,120.47872469999857,53465.97803496 2024-07-05,15:02:17.000,187,10996203,14365,0,1720191736,13061.941143779994,120.43642992000241,53465.94309936 2024-07-05,15:02:18.000,187,10996177,14565,0,1720191737,13061.947880089989,120.43642992000241,53465.9920092 2024-07-05,15:02:19.000,187,10996230,14365,0,1720191738,13061.914198539998,120.4082333999977,53466.00598344001 2024-07-05,15:02:20.000,187,10996211,14245,0,1720191739,13061.941143779994,120.40118426999834,53465.9920092 2024-07-05,15:02:21.000,187,10996200,14605,0,1720191740,13061.941143779994,120.39413513999898,53465.95008648 2024-07-05,15:02:22.000,187,10996188,14325,0,1720191741,13061.941143779994,120.35184036000283,53465.97104784 2024-07-05,15:02:23.000,187,10996191,14645,0,1720191742,13061.927671159989,120.33069297000475,53465.95707360001 2024-07-05,15:02:24.000,187,10996209,14325,0,1720191743,13061.900725919993,120.28134906000196,53465.98502208001 2024-07-05,15:02:25.000,187,10996158,14365,0,1720191744,13061.867044369988,120.24610340999789,53465.964060720005 2024-07-05,15:02:26.000,187,10996198,14885,0,1720191745,13061.900725919993,120.21790689000045,53465.99899632 2024-07-05,15:02:27.000,187,10996182,14365,0,1720191746,13061.873780679998,120.13331733000086,53466.00598344001 2024-07-05,15:02:28.000,187,10996198,14645,0,1720191747,13061.833362819998,120.04872777000128,53465.9920092 2024-07-05,15:02:29.000,187,10996240,14845,0,1720191748,13061.853571749998,120.02053125000384,53465.98502208001 2024-07-05,15:02:30.000,187,10996220,14445,0,1720191749,13061.819890199993,119.9288925600049,53465.97803496 2024-07-05,15:02:31.000,187,10996168,13965,0,1720191750,13061.826626509988,119.85840126000403,53465.97803496 2024-07-05,15:02:32.000,187,10996245,14885,0,1720191751,13061.867044369988,119.7808608300038,53465.97104784 2024-07-05,15:02:33.000,187,10996265,14245,0,1720191752,13061.860308059993,119.6680747499995,53465.93611224001 2024-07-05,15:02:34.000,187,10996209,14565,0,1720191753,13061.813153889998,119.62577997000335,53465.93611224001 2024-07-05,15:02:35.000,187,10996197,14525,0,1720191754,13061.920934849994,119.54823954000312,53465.88021528 2024-07-05,15:02:36.000,187,10996166,14365,0,1720191755,13061.893989609998,119.43545345999883,53465.92912512 2024-07-05,15:02:37.000,187,10996187,14765,0,1720191756,13061.914198539998,119.3720112900046,53465.90816376001 2024-07-05,15:02:38.000,187,10996169,14645,0,1720191757,13061.907462229989,119.29447086000437,53465.915150880006 2024-07-05,15:02:39.000,187,10996185,14325,0,1720191758,13061.934407469998,119.23102869000286,53465.87322816 2024-07-05,15:02:40.000,187,10996211,14165,0,1720191759,13061.954616399998,119.15348826000263,53465.88720240001 2024-07-05,15:02:41.000,187,10996194,14565,0,1720191760,13062.001770569994,119.11824260999856,53465.922138 2024-07-05,15:02:42.000,187,10996233,14445,0,1720191761,13062.008506879989,119.06889870000305,53465.88021528 2024-07-05,15:02:43.000,187,10996212,14565,0,1720191762,13061.988297949989,119.06889870000305,53465.915150880006 2024-07-05,15:02:44.000,187,10996180,14285,0,1720191763,13062.021979499994,119.03365304999897,53465.92912512 2024-07-05,15:02:45.000,187,10996205,14165,0,1720191764,13062.055661049999,118.99840740000218,53465.94309936 2024-07-05,15:02:46.000,187,10996185,14205,0,1720191765,13062.082606289994,119.03365304999897,53465.9920092 2024-07-05,15:02:47.000,187,10996252,14325,0,1720191766,13062.183650939995,119.03365304999897,53465.9920092 2024-07-05,15:02:48.000,187,10996208,14645,0,1720191767,13062.19712356,119.06889870000305,53465.94309936 2024-07-05,15:02:49.000,187,10996213,14885,0,1720191768,13062.23754142,119.06184957000369,53465.92912512 2024-07-05,15:02:50.000,187,10996210,14845,0,1720191769,13062.23754142,119.09709522000048,53465.964060720005 2024-07-05,15:02:51.000,187,10996213,14485,0,1720191770,13062.31164082999,119.13939000000391,53465.9920092 2024-07-05,15:02:52.000,187,10996194,14645,0,1720191771,13062.29816821,119.16053739000199,53465.95707360001 2024-07-05,15:02:53.000,187,10996257,14245,0,1720191772,13062.31837714,119.18873390999943,53465.97104784 2024-07-05,15:02:54.000,187,10996142,14525,0,1720191773,13062.37226761999,119.16053739000199,53466.01995768 2024-07-05,15:02:55.000,187,10996195,14725,0,1720191774,13062.35205868999,119.17463565000071,53466.061880400004 2024-07-05,15:02:56.000,187,10996202,14245,0,1720191775,13062.325113449995,119.17463565000071,53466.04091904 2024-07-05,15:02:57.000,187,10996217,14405,0,1720191776,13062.325113449995,119.15348826000263,53466.10380312001 2024-07-05,15:02:58.000,187,10996231,14565,0,1720191777,13062.33184975999,119.16053739000199,53466.096816 2024-07-05,15:02:59.000,187,10996172,14365,0,1720191778,13062.35205868999,119.12529173999792,53466.15970008 2024-07-05,15:03:00.000,187,10996177,14725,0,1720191779,13062.304904519995,119.09004609000112,53466.1666872 2024-07-05,15:03:01.000,187,10996186,14645,0,1720191780,13062.33184975999,119.04070217999833,53466.12476448001 2024-07-05,15:03:02.000,187,10996247,14965,0,1720191781,13062.33858607,118.97021088000474,53466.20860992 2024-07-05,15:03:03.000,187,10996204,14045,0,1720191782,13062.29143189999,118.94906348999939,53466.20162280001 2024-07-05,15:03:04.000,187,10996185,14365,0,1720191783,13062.284695589995,118.87857218999852,53466.21559704 2024-07-05,15:03:05.000,187,10996183,14525,0,1720191784,13062.29143189999,118.85742480000044,53466.194635679996 2024-07-05,15:03:06.000,187,10996229,14605,0,1720191785,13062.29816821,118.81513002000429,53466.180661440005 2024-07-05,15:03:07.000,187,10996220,14405,0,1720191786,13062.365531309995,118.75873698000214,53466.20860992 2024-07-05,15:03:08.000,187,10996226,14445,0,1720191787,13062.37226761999,118.7305404600047,53466.21559704 2024-07-05,15:03:09.000,187,10996240,14565,0,1720191788,13062.365531309995,118.70234393999999,53466.250532640006 2024-07-05,15:03:10.000,187,10996214,14125,0,1720191789,13062.426158099996,118.69529481000063,53466.24354552001 2024-07-05,15:03:11.000,187,10996221,14445,0,1720191790,13062.37226761999,118.70939306999935,53466.29245536001 2024-07-05,15:03:12.000,187,10996248,14845,0,1720191791,13062.37900393,118.68824568000127,53466.27848112 2024-07-05,15:03:13.000,187,10996246,14365,0,1720191792,13062.39921286,118.70939306999935,53466.31341672 2024-07-05,15:03:14.000,187,10996206,14325,0,1720191793,13062.37226761999,118.70939306999935,53466.33437808 2024-07-05,15:03:15.000,187,10996223,14485,0,1720191794,13062.43289440999,118.7305404600047,53466.32040384001 2024-07-05,15:03:16.000,187,10996207,14325,0,1720191795,13062.39247654999,118.70939306999935,53466.34136520001 2024-07-05,15:03:17.000,187,10996189,14605,0,1720191796,13062.426158099996,118.70939306999935,53466.299442480005 2024-07-05,15:03:18.000,187,10996181,14685,0,1720191797,13062.405949169995,118.68824568000127,53466.418223520006 2024-07-05,15:03:19.000,187,10996264,14365,0,1720191798,13062.405949169995,118.6670982900032,53466.362326559996 2024-07-05,15:03:20.000,187,10996194,14845,0,1720191799,13062.405949169995,118.63185263999912,53466.32739096 2024-07-05,15:03:21.000,187,10996221,14965,0,1720191800,13062.405949169995,118.6177543800004,53466.362326559996 2024-07-05,15:03:22.000,187,10996214,14445,0,1720191801,13062.39247654999,118.60365612000169,53466.40424928 2024-07-05,15:03:23.000,187,10996193,14205,0,1720191802,13062.385740239995,118.58250873000361,53466.38328792 2024-07-05,15:03:24.000,187,10996194,14365,0,1720191803,13062.39921286,118.51201743000274,53466.33437808 2024-07-05,15:03:25.000,187,10996215,14285,0,1720191804,13062.405949169995,118.46972264999931,53466.3763008 2024-07-05,15:03:26.000,187,10996236,14645,0,1720191805,13062.405949169995,118.41332961000444,53466.418223520006 2024-07-05,15:03:27.000,187,10996198,14645,0,1720191806,13062.41268547999,118.4062804799978,53466.38328792 2024-07-05,15:03:28.000,187,10996223,14045,0,1720191807,13062.345322379995,118.32874005000485,53466.45315912 2024-07-05,15:03:29.000,187,10996210,14325,0,1720191808,13062.31837714,118.25824875000399,53466.48809472001 2024-07-05,15:03:30.000,187,10996216,15005,0,1720191809,13062.33858607,118.18070832000376,53466.40424928 2024-07-05,15:03:31.000,187,10996248,14405,0,1720191810,13062.31837714,118.13841354000033,53466.40424928 2024-07-05,15:03:32.000,187,10996210,14565,0,1720191811,13062.25775035,118.11021702000289,53466.43219776 2024-07-05,15:03:33.000,187,10996229,14405,0,1720191812,13062.264486659995,118.0256274600033,53466.446172 2024-07-05,15:03:34.000,187,10996202,14365,0,1720191813,13062.17691463,117.96923442000116,53466.50206896 2024-07-05,15:03:35.000,187,10996229,14725,0,1720191814,13062.17017831999,117.89169399000093,53466.42521064 2024-07-05,15:03:36.000,187,10996225,14125,0,1720191815,13062.17691463,117.82825181999942,53466.48809472001 2024-07-05,15:03:37.000,187,10996172,14405,0,1720191816,13062.1567057,117.77890791000391,53466.46014624001 2024-07-05,15:03:38.000,187,10996235,14165,0,1720191817,13062.19712356,117.7507113899992,53466.516043200005 2024-07-05,15:03:39.000,187,10996189,14765,0,1720191818,13062.203859869995,117.68726921999769,53466.52303032 2024-07-05,15:03:40.000,187,10996206,14485,0,1720191819,13062.23754142,117.63792531000217,53466.50206896 2024-07-05,15:03:41.000,187,10996184,14565,0,1720191820,13062.21733249,117.64497444000153,53466.47412048 2024-07-05,15:03:42.000,187,10996217,14365,0,1720191821,13062.21733249,117.59563052999874,53466.54399168 2024-07-05,15:03:43.000,187,10996223,14165,0,1720191822,13062.284695589995,117.59563052999874,53466.50206896 2024-07-05,15:03:44.000,187,10996242,14405,0,1720191823,13062.25775035,117.53218836000451,53466.47412048 2024-07-05,15:03:45.000,187,10996214,14285,0,1720191824,13062.23754142,117.51104096999916,53466.5509788 2024-07-05,15:03:46.000,187,10996189,14725,0,1720191825,13062.23080510999,117.49694271000044,53466.564953040004 2024-07-05,15:03:47.000,187,10996208,14365,0,1720191826,13062.244277729995,117.5039918399998,53466.54399168 2024-07-05,15:03:48.000,187,10996146,14805,0,1720191827,13062.19038724999,117.49694271000044,53466.59988864 2024-07-05,15:03:49.000,187,10996220,14485,0,1720191828,13062.163442009994,117.51104096999916,53466.62085 2024-07-05,15:03:50.000,187,10996242,14565,0,1720191829,13062.163442009994,117.51104096999916,53466.62085 2024-07-05,15:03:51.000,187,10996242,14765,0,1720191830,13062.1567057,117.48989358000108,53466.61386288 2024-07-05,15:03:52.000,187,10996219,14285,0,1720191831,13062.19038724999,117.45464793000428,53466.60687576001 2024-07-05,15:03:53.000,187,10996229,14605,0,1720191832,13062.224068799995,117.41235315000085,53466.66975984 2024-07-05,15:03:54.000,187,10996220,14445,0,1720191833,13062.224068799995,117.34891097999935,53466.65578560001 2024-07-05,15:03:55.000,187,10996224,14285,0,1720191834,13062.264486659995,117.32071446000191,53466.66277272 2024-07-05,15:03:56.000,187,10996203,14845,0,1720191835,13062.304904519995,117.2572722900004,53466.732643920004 2024-07-05,15:03:57.000,187,10996224,14565,0,1720191836,13062.33858607,117.25022316000104,53466.683734080005 2024-07-05,15:03:58.000,187,10996188,15125,0,1720191837,13062.385740239995,117.22907577000296,53466.73963104 2024-07-05,15:03:59.000,187,10996150,14485,0,1720191838,13062.43963072,117.20792838000489,53466.7605924 2024-07-05,15:04:00.000,187,10996197,14565,0,1720191839,13062.446367029996,117.21497751000425,53466.76757952 2024-07-05,15:04:01.000,187,10996211,14805,0,1720191840,13062.486784889996,117.2220266400036,53466.753605280006 2024-07-05,15:04:02.000,187,10996212,14205,0,1720191841,13062.533939059991,117.25022316000104,53466.802515120005 2024-07-05,15:04:03.000,187,10996220,14365,0,1720191842,13062.54067537,117.23612490000232,53466.80950224 2024-07-05,15:04:04.000,187,10996211,14765,0,1720191843,13062.5608843,117.20792838000489,53466.80950224 2024-07-05,15:04:05.000,187,10996206,14725,0,1720191844,13062.533939059991,117.20087924999825,53466.900334800004 2024-07-05,15:04:06.000,187,10996196,14605,0,1720191845,13062.527202749996,117.22907577000296,53466.865399199996 2024-07-05,15:04:07.000,187,10996195,14365,0,1720191846,13062.581093230001,117.27841967999848,53466.87937344 2024-07-05,15:04:08.000,187,10996255,14365,0,1720191847,13062.554147989991,117.24317403000168,53466.90732192 2024-07-05,15:04:09.000,187,10996260,14205,0,1720191848,13062.5608843,117.2572722900004,53466.900334800004 2024-07-05,15:04:10.000,187,10996285,14525,0,1720191849,13062.601302160001,117.23612490000232,53466.95623176 2024-07-05,15:04:11.000,187,10996186,14365,0,1720191850,13062.601302160001,117.24317403000168,53466.900334800004 2024-07-05,15:04:12.000,187,10996244,14645,0,1720191851,13062.648456329996,117.23612490000232,53466.97719312 2024-07-05,15:04:13.000,187,10996237,14405,0,1720191852,13062.702346810001,117.22907577000296,53467.019115840005 2024-07-05,15:04:14.000,187,10996214,14645,0,1720191853,13062.715819429992,117.24317403000168,53466.95623176 2024-07-05,15:04:15.000,187,10996178,14725,0,1720191854,13062.789918839997,117.29251794000447,53466.98418024 2024-07-05,15:04:16.000,187,10996210,14165,0,1720191855,13062.803391460002,117.32071446000191,53466.95623176 2024-07-05,15:04:17.000,187,10996210,14805,0,1720191856,13062.850545629997,117.39825489000214,53466.97719312 2024-07-05,15:04:18.000,187,10996183,14805,0,1720191857,13062.870754559997,117.4053040200015,53467.068025680004 2024-07-05,15:04:19.000,187,10996221,14365,0,1720191858,13062.864018250002,117.46169706000364,53467.02610296 2024-07-05,15:04:20.000,187,10996217,14845,0,1720191859,13062.897699799993,117.53218836000451,53467.09597416 2024-07-05,15:04:21.000,187,10996210,14365,0,1720191860,13062.897699799993,117.6026796599981,53467.12392264 2024-07-05,15:04:22.000,187,10996205,14205,0,1720191861,13062.850545629997,117.65202357000089,53467.17283248 2024-07-05,15:04:23.000,187,10996229,14405,0,1720191862,13062.769709909997,117.72251487000176,53467.144884 2024-07-05,15:04:24.000,187,10996217,14845,0,1720191863,13062.783182530002,117.78595704000327,53467.200780959996 2024-07-05,15:04:25.000,187,10996203,14405,0,1720191864,13062.729292049997,117.80710443000135,53467.17283248 2024-07-05,15:04:26.000,187,10996197,14165,0,1720191865,13062.722555740002,117.83530094999878,53467.24270368 2024-07-05,15:04:27.000,187,10996198,14325,0,1720191866,13062.655192639992,117.80710443000135,53467.29860064001 2024-07-05,15:04:28.000,187,10996234,14205,0,1720191867,13062.648456329996,117.8141535600007,53467.33353624 2024-07-05,15:04:29.000,187,10996232,14765,0,1720191868,13062.608038469996,117.77890791000391,53467.354497600005 2024-07-05,15:04:30.000,187,10996180,14485,0,1720191869,13062.574356919991,117.76480964999791,53467.32654912001 2024-07-05,15:04:31.000,187,10996209,14725,0,1720191870,13062.567620609996,117.70136748000368,53467.32654912001 2024-07-05,15:04:32.000,187,10996231,14685,0,1720191871,13062.574356919991,117.66612182999961,53467.319562 2024-07-05,15:04:33.000,187,10996215,14885,0,1720191872,13062.574356919991,117.6026796599981,53467.31257488 2024-07-05,15:04:34.000,187,10996228,14285,0,1720191873,13062.587829539996,117.55333575000259,53467.354497600005 2024-07-05,15:04:35.000,187,10996213,14485,0,1720191874,13062.601302160001,117.48284445000172,53467.403407440004 2024-07-05,15:04:36.000,187,10996213,14845,0,1720191875,13062.608038469996,117.41235315000085,53467.424368800006 2024-07-05,15:04:37.000,187,10996218,14685,0,1720191876,13062.628247399996,117.39120576000278,53467.49424000001 2024-07-05,15:04:38.000,187,10996204,14405,0,1720191877,13062.675401569992,117.34891097999935,53467.46629152001 2024-07-05,15:04:39.000,187,10996189,14445,0,1720191878,13062.668665259996,117.30661620000319,53467.48026576 2024-07-05,15:04:40.000,187,10996196,14645,0,1720191879,13062.695610499992,117.33481272000063,53467.49424000001 2024-07-05,15:04:41.000,187,10996213,14525,0,1720191880,13062.736028359992,117.3559601099987,53467.50821424 2024-07-05,15:04:42.000,187,10996187,14765,0,1720191881,13062.803391460002,117.3559601099987,53467.5291756 2024-07-05,15:04:43.000,187,10996207,14365,0,1720191882,13062.837073009992,117.43350053999893,53467.51520136001 2024-07-05,15:04:44.000,187,10996196,14205,0,1720191883,13062.877490869992,117.44054966999829,53467.571098320004 2024-07-05,15:04:45.000,187,10996205,14965,0,1720191884,13062.890963489997,117.47579532000236,53467.57808544 2024-07-05,15:04:46.000,187,10996219,14565,0,1720191885,13062.924645040002,117.52513922999788,53467.592059680006 2024-07-05,15:04:47.000,187,10996223,14245,0,1720191886,13062.951590279998,117.59563052999874,53467.640969520005 2024-07-05,15:04:48.000,187,10996217,14445,0,1720191887,13062.965062900003,117.64497444000153,53467.65494376 2024-07-05,15:04:49.000,187,10996216,14485,0,1720191888,13062.917908729993,117.70136748000368,53467.668918 2024-07-05,15:04:50.000,187,10996224,14645,0,1720191889,13062.924645040002,117.72251487000176,53467.71084072001 2024-07-05,15:04:51.000,187,10996266,14725,0,1720191890,13062.931381349998,117.80005530000199,53467.738789200004 2024-07-05,15:04:52.000,187,10996207,14725,0,1720191891,13062.917908729993,117.8634974700035,53467.71782784 2024-07-05,15:04:53.000,187,10996181,14725,0,1720191892,13062.951590279998,117.91989050999837,53467.75276344001 2024-07-05,15:04:54.000,187,10996230,14325,0,1720191893,13062.870754559997,117.93398877000436,53467.74577632 2024-07-05,15:04:55.000,187,10996171,14525,0,1720191894,13062.823600390002,117.98333267999988,53467.74577632 2024-07-05,15:04:56.000,187,10996209,14645,0,1720191895,13062.783182530002,118.04677485000138,53467.71084072001 2024-07-05,15:04:57.000,187,10996201,14445,0,1720191896,13062.736028359992,118.11021702000289,53467.74577632 2024-07-05,15:04:58.000,187,10996197,14565,0,1720191897,13062.722555740002,118.15251179999905,53467.74577632 2024-07-05,15:04:59.000,187,10996191,15045,0,1720191898,13062.675401569992,118.18775745000312,53467.76673768 2024-07-05,15:05:00.000,187,10996205,14325,0,1720191899,13062.661928950001,118.21595397000056,53467.787699040004 2024-07-05,15:05:01.000,187,10996190,14525,0,1720191900,13062.634983709992,118.26529788000335,53467.81564752 2024-07-05,15:05:02.000,187,10996185,14205,0,1720191901,13062.648456329996,118.26529788000335,53467.82962176001 2024-07-05,15:05:03.000,187,10996219,14405,0,1720191902,13062.621511090001,118.26529788000335,53467.85058312001 2024-07-05,15:05:04.000,187,10996197,14485,0,1720191903,13062.634983709992,118.30054353000014,53467.89250584 2024-07-05,15:05:05.000,187,10996212,14805,0,1720191904,13062.614774779991,118.3075926599995,53467.94141568 2024-07-05,15:05:06.000,187,10996233,14125,0,1720191905,13062.594565849991,118.32874005000485,53467.94141568 2024-07-05,15:05:07.000,187,10996250,14765,0,1720191906,13062.567620609996,118.36398570000165,53467.94141568 2024-07-05,15:05:08.000,187,10996221,14805,0,1720191907,13062.554147989991,118.39218221999909,53467.976351280005 2024-07-05,15:05:09.000,187,10996225,14525,0,1720191908,13062.493521199991,118.4203787400038,53467.94141568 2024-07-05,15:05:10.000,187,10996158,14525,0,1720191909,13062.50025751,118.4556243900006,53467.976351280005 2024-07-05,15:05:11.000,187,10996221,14845,0,1720191910,13062.45983965,118.48382090999803,53468.01827400001 2024-07-05,15:05:12.000,187,10996215,14365,0,1720191911,13062.426158099996,118.49087004000467,53467.99731264001 2024-07-05,15:05:13.000,187,10996204,14565,0,1720191912,13062.37226761999,118.49087004000467,53468.06718384001 2024-07-05,15:05:14.000,187,10996202,14765,0,1720191913,13062.325113449995,118.49087004000467,53468.0532096 2024-07-05,15:05:15.000,187,10996200,14805,0,1720191914,13062.33184975999,118.49087004000467,53468.08115808 2024-07-05,15:05:16.000,187,10996225,14645,0,1720191915,13062.345322379995,118.49087004000467,53467.96936416001 2024-07-05,15:05:17.000,187,10996238,14525,0,1720191916,13062.304904519995,118.49791917000402,53468.01827400001 2024-07-05,15:05:18.000,187,10996220,14525,0,1720191917,13062.29816821,118.5190665600021,53468.0532096 2024-07-05,15:05:19.000,187,10996186,14725,0,1720191918,13062.25775035,118.50496830000338,53468.06718384001 2024-07-05,15:05:20.000,187,10996207,14285,0,1720191919,13062.25101403999,118.53316482000082,53468.01128688 2024-07-05,15:05:21.000,187,10996225,14925,0,1720191920,13062.19038724999,118.54021395000018,53468.01827400001 2024-07-05,15:05:22.000,187,10996213,14285,0,1720191921,13062.1567057,118.58250873000361,53468.00429976 2024-07-05,15:05:23.000,187,10996199,14725,0,1720191922,13062.123024149994,118.6177543800004,53468.025261120005 2024-07-05,15:05:24.000,187,10996235,14245,0,1720191923,13062.12976045999,118.63185263999912,53468.06019672 2024-07-05,15:05:25.000,187,10996225,14245,0,1720191924,13062.082606289994,118.68119655000191,53468.06718384001 2024-07-05,15:05:26.000,187,10996248,14885,0,1720191925,13062.035452119999,118.70939306999935,53468.08115808 2024-07-05,15:05:27.000,187,10996203,14285,0,1720191926,13061.954616399998,118.7305404600047,53468.10910656 2024-07-05,15:05:28.000,187,10996242,14445,0,1720191927,13061.941143779994,118.71644219999871,53468.13006792 2024-07-05,15:05:29.000,187,10996223,14885,0,1720191928,13061.860308059993,118.70939306999935,53468.144042160005 2024-07-05,15:05:30.000,187,10996224,14845,0,1720191929,13061.813153889998,118.70234393999999,53468.17199064 2024-07-05,15:05:31.000,187,10996216,14805,0,1720191930,13061.712109239998,118.6670982900032,53468.16500352001 2024-07-05,15:05:32.000,187,10996227,14805,0,1720191931,13061.651482449997,118.62480350999977,53468.15102928 2024-07-05,15:05:33.000,187,10996216,14725,0,1720191932,13061.570646729997,118.63185263999912,53468.17199064 2024-07-05,15:05:34.000,187,10996211,14805,0,1720191933,13061.570646729997,118.63185263999912,53468.11609368001 2024-07-05,15:05:35.000,187,10996237,14685,0,1720191934,13061.523492560002,118.57545960000425,53468.123080800004 2024-07-05,15:05:36.000,187,10996171,14325,0,1720191935,13061.523492560002,118.5190665600021,53468.11609368001 2024-07-05,15:05:37.000,187,10996235,14725,0,1720191936,13061.516756249992,118.46267351999995,53468.095132320006 2024-07-05,15:05:38.000,187,10996210,14205,0,1720191937,13061.523492560002,118.42742787000316,53468.08115808 2024-07-05,15:05:39.000,187,10996177,14565,0,1720191938,13061.510019939997,118.4203787400038,53468.123080800004 2024-07-05,15:05:40.000,187,10996212,14525,0,1720191939,13061.523492560002,118.4062804799978,53468.10211944 2024-07-05,15:05:41.000,187,10996245,14405,0,1720191940,13061.536965179992,118.4556243900006,53468.11609368001 2024-07-05,15:05:42.000,187,10996231,14885,0,1720191941,13061.563910420002,118.46267351999995,53468.04622248001 2024-07-05,15:05:43.000,187,10996206,14445,0,1720191942,13061.577383039992,118.5190665600021,53468.074170960004 2024-07-05,15:05:44.000,187,10996235,14205,0,1720191943,13061.577383039992,118.50496830000338,53468.01827400001 2024-07-05,15:05:45.000,187,10996202,14605,0,1720191944,13061.631273519997,118.52611569000146,53467.99731264001 2024-07-05,15:05:46.000,187,10996251,15085,0,1720191945,13061.631273519997,118.54726307999954,53467.9833384 2024-07-05,15:05:47.000,187,10996212,14245,0,1720191946,13061.597591969992,118.56136133999826,53467.927441440006 2024-07-05,15:05:48.000,187,10996217,14565,0,1720191947,13061.597591969992,118.56136133999826,53467.9833384 2024-07-05,15:05:49.000,187,10996205,14965,0,1720191948,13061.611064589997,118.61070525000105,53467.89250584 2024-07-05,15:05:50.000,187,10996204,14685,0,1720191949,13061.584119350002,118.63890176999848,53467.87853160001 2024-07-05,15:05:51.000,187,10996260,14645,0,1720191950,13061.584119350002,118.68119655000191,53467.89250584 2024-07-05,15:05:52.000,187,10996250,14685,0,1720191951,13061.570646729997,118.68119655000191,53467.9134672 2024-07-05,15:05:53.000,187,10996238,14605,0,1720191952,13061.523492560002,118.68824568000127,53467.906480080004 2024-07-05,15:05:54.000,187,10996221,14845,0,1720191953,13061.476338389992,118.70939306999935,53467.96237704 2024-07-05,15:05:55.000,187,10996172,14565,0,1720191954,13061.415711599991,118.73758959000406,53467.9134672 2024-07-05,15:05:56.000,187,10996209,14845,0,1720191955,13061.30119433,118.7305404600047,53467.9134672 2024-07-05,15:05:57.000,187,10996197,14525,0,1720191956,13061.26077647,118.7305404600047,53467.88551872 2024-07-05,15:05:58.000,187,10996252,14565,0,1720191957,13061.17994075,118.71644219999871,53467.87154448 2024-07-05,15:05:59.000,187,10996243,14925,0,1720191958,13061.126050269995,118.72349132999807,53467.87853160001 2024-07-05,15:06:00.000,187,10996255,14645,0,1720191959,13060.99806038,118.7305404600047,53467.82263464 2024-07-05,15:06:01.000,187,10996244,14885,0,1720191960,13060.923960969994,118.72349132999807,53467.857570240005 2024-07-05,15:06:02.000,187,10996206,14365,0,1720191961,13060.809443699989,118.68824568000127,53467.74577632 2024-07-05,15:06:03.000,187,10996174,14805,0,1720191962,13060.701662739993,118.68119655000191,53467.74577632 2024-07-05,15:06:04.000,187,10996204,14565,0,1720191963,13060.614090709998,118.63185263999912,53467.72481496 2024-07-05,15:06:05.000,187,10996221,14525,0,1720191964,13060.526518680002,118.56841047000489,53467.73180208001 2024-07-05,15:06:06.000,187,10996213,14685,0,1720191965,13060.445682960002,118.5190665600021,53467.69686648 2024-07-05,15:06:07.000,187,10996163,14125,0,1720191966,13060.344638310002,118.47677177999867,53467.640969520005 2024-07-05,15:06:08.000,187,10996223,14685,0,1720191967,13060.297484139992,118.46267351999995,53467.60603392 2024-07-05,15:06:09.000,187,10996227,14645,0,1720191968,13060.209912109996,118.4203787400038,53467.56411120001 2024-07-05,15:06:10.000,187,10996224,14365,0,1720191969,13060.142549010001,118.44152613000188,53467.5291756 2024-07-05,15:06:11.000,187,10996208,14565,0,1720191970,13060.04150436,118.4203787400038,53467.50821424 2024-07-05,15:06:12.000,187,10996233,14645,0,1720191971,13059.98087757,118.44152613000188,53467.44533016001 2024-07-05,15:06:13.000,187,10996256,14445,0,1720191972,13059.91351446999,118.44857526000123,53467.41039456 2024-07-05,15:06:14.000,187,10996208,15045,0,1720191973,13059.825942439995,118.44152613000188,53467.36148472 2024-07-05,15:06:15.000,187,10996231,15045,0,1720191974,13059.7989972,118.43447700000252,53467.32654912001 2024-07-05,15:06:16.000,187,10996219,14325,0,1720191975,13059.77205195999,118.4203787400038,53467.27763928001 2024-07-05,15:06:17.000,187,10996188,14725,0,1720191976,13059.75184302999,118.44857526000123,53467.27065216 2024-07-05,15:06:18.000,187,10996199,14605,0,1720191977,13059.724897789994,118.39923134999844,53467.27065216 2024-07-05,15:06:19.000,187,10996233,14845,0,1720191978,13059.69121623999,118.38513308999973,53467.26366504 2024-07-05,15:06:20.000,187,10996242,14405,0,1720191979,13059.644062069994,118.34988744000293,53467.22872944001 2024-07-05,15:06:21.000,187,10996215,14685,0,1720191980,13059.563226349994,118.32169091999822,53467.19379384 2024-07-05,15:06:22.000,187,10996166,14605,0,1720191981,13059.549753729989,118.30054353000014,53467.15885824001 2024-07-05,15:06:23.000,187,10996239,14205,0,1720191982,13059.596907899999,118.2723470100027,53467.144884 2024-07-05,15:06:24.000,187,10996213,14485,0,1720191983,13059.489126939989,118.21595397000056,53467.09597416 2024-07-05,15:06:25.000,187,10996254,14525,0,1720191984,13059.502599559994,118.15251179999905,53467.12392264 2024-07-05,15:06:26.000,187,10996246,14605,0,1720191985,13059.509335869989,118.09611876000417,53467.033090079996 2024-07-05,15:06:27.000,187,10996186,14205,0,1720191986,13059.489126939989,118.04677485000138,53467.04706432 2024-07-05,15:06:28.000,187,10996242,14925,0,1720191987,13059.455445389998,117.99038180999923,53466.99815448 2024-07-05,15:06:29.000,187,10996225,14005,0,1720191988,13059.462181699993,117.91989050999837,53466.970206000005 2024-07-05,15:06:30.000,187,10996234,14525,0,1720191989,13059.401554909993,117.88464486000157,53466.95623176 2024-07-05,15:06:31.000,187,10996259,14525,0,1720191990,13059.320719189993,117.85644834000414,53466.91430904001 2024-07-05,15:06:32.000,187,10996225,14485,0,1720191991,13059.226410850002,117.84939921000478,53466.9352704 2024-07-05,15:06:33.000,187,10996230,14845,0,1720191992,13059.152311439997,117.87054660000285,53466.90732192 2024-07-05,15:06:34.000,187,10996225,15085,0,1720191993,13059.051266789997,117.87054660000285,53466.87238632001 2024-07-05,15:06:35.000,187,10996211,14325,0,1720191994,13058.956958449991,117.93398877000436,53466.81648936 2024-07-05,15:06:36.000,187,10996219,15045,0,1720191995,13058.889595349996,117.94808703000308,53466.72565680001 2024-07-05,15:06:37.000,187,10996259,14685,0,1720191996,13058.81549593999,117.99038180999923,53466.71866968 2024-07-05,15:06:38.000,187,10996213,14845,0,1720191997,13058.768341769995,117.9974309399986,53466.65578560001 2024-07-05,15:06:39.000,187,10996235,14565,0,1720191998,13058.69424235999,118.03972572000202,53466.62783712001 2024-07-05,15:06:40.000,187,10996292,14445,0,1720191999,13058.606670329995,118.11021702000289,53466.57194016 2024-07-05,15:06:41.000,187,10996251,14765,0,1720192000,13058.505625679994,118.1595609299984,53466.59988864 2024-07-05,15:06:42.000,187,10996237,14685,0,1720192001,13058.418053649999,118.1736591900044,53466.530017439996 2024-07-05,15:06:43.000,187,10996204,14725,0,1720192002,13058.350690549989,118.19480658000248,53466.49508184 2024-07-05,15:06:44.000,187,10996203,14885,0,1720192003,13058.249645899989,118.1736591900044,53466.46014624001 2024-07-05,15:06:45.000,187,10996263,14685,0,1720192004,13058.189019109988,118.18775745000312,53466.45315912 2024-07-05,15:06:46.000,187,10996241,14885,0,1720192005,13058.114919699998,118.16661005999777,53466.40424928 2024-07-05,15:06:47.000,187,10996216,14805,0,1720192006,13057.966720880002,118.13841354000033,53466.35533944 2024-07-05,15:06:48.000,187,10996233,14205,0,1720192007,13057.912830399997,118.11726615000225,53466.299442480005 2024-07-05,15:06:49.000,187,10996221,14445,0,1720192008,13057.784840510001,118.03267659000267,53466.28546824 2024-07-05,15:06:50.000,187,10996262,14485,0,1720192009,13057.670323239996,117.9974309399986,53466.299442480005 2024-07-05,15:06:51.000,187,10996214,14165,0,1720192010,13057.569278589996,117.88464486000157,53466.25751976 2024-07-05,15:06:52.000,187,10996247,14605,0,1720192011,13057.4412887,117.77890791000391,53466.22258416001 2024-07-05,15:06:53.000,187,10996193,14605,0,1720192012,13057.367189289995,117.65907270000025,53466.15271296001 2024-07-05,15:06:54.000,187,10996212,14205,0,1720192013,13057.31329880999,117.5674340100013,53466.082841760006 2024-07-05,15:06:55.000,187,10996200,14765,0,1720192014,13057.31329880999,117.44054966999829,53466.11079024 2024-07-05,15:06:56.000,187,10996247,14365,0,1720192015,13057.32003512,117.3559601099987,53466.04091904 2024-07-05,15:06:57.000,187,10996218,14565,0,1720192016,13057.286353569994,117.27137054999912,53465.97803496 2024-07-05,15:06:58.000,187,10996201,14565,0,1720192017,13057.306562499994,117.15153534000274,53465.88021528 2024-07-05,15:06:59.000,187,10996237,14605,0,1720192018,13057.33350773999,117.0598966500038,53465.82431832 2024-07-05,15:07:00.000,187,10996238,14205,0,1720192019,13057.37392559999,116.99645448000228,53465.76842136001 2024-07-05,15:07:01.000,187,10996192,14565,0,1720192020,13057.37392559999,116.96825796000485,53465.78938272001 2024-07-05,15:07:02.000,187,10996255,14565,0,1720192021,13057.387398219995,116.96120882999821,53465.67060168001 2024-07-05,15:07:03.000,187,10996242,15125,0,1720192022,13057.39413452999,116.96120882999821,53465.64964032001 2024-07-05,15:07:04.000,187,10996241,14645,0,1720192023,13057.367189289995,117.010552740001,53465.579769120006 2024-07-05,15:07:05.000,187,10996216,14885,0,1720192024,13057.38066191,117.03874925999844,53465.58675624 2024-07-05,15:07:06.000,187,10996214,14205,0,1720192025,13057.266144639994,117.03874925999844,53465.60073048001 2024-07-05,15:07:07.000,187,10996216,14765,0,1720192026,13057.198781539999,117.12333881999803,53465.53085928001 2024-07-05,15:07:08.000,187,10996205,14725,0,1720192027,13057.084264269994,117.18678098999953,53465.51688504 2024-07-05,15:07:09.000,187,10996206,14045,0,1720192028,13056.949538069988,117.24317403000168,53465.48893656 2024-07-05,15:07:10.000,187,10996241,14485,0,1720192029,13056.888911280003,117.29956707000383,53465.48194944001 2024-07-05,15:07:11.000,187,10996235,14765,0,1720192030,13056.707030910002,117.34186184999999,53465.44002672 2024-07-05,15:07:12.000,187,10996207,14365,0,1720192031,13056.612722569997,117.39825489000214,53465.41906536 2024-07-05,15:07:13.000,187,10996242,14245,0,1720192032,13056.531886849996,117.43350053999893,53465.37015552 2024-07-05,15:07:14.000,187,10996187,14685,0,1720192033,13056.39716064999,117.43350053999893,53465.356181279996 2024-07-05,15:07:15.000,187,10996229,14645,0,1720192034,13056.329797549995,117.41235315000085,53465.33521992001 2024-07-05,15:07:16.000,187,10996223,14405,0,1720192035,13056.22201659,117.37710750000406,53465.28631008001 2024-07-05,15:07:17.000,187,10996233,14765,0,1720192036,13056.13444455999,117.34186184999999,53465.27233584 2024-07-05,15:07:18.000,187,10996205,14445,0,1720192037,13056.10076301,117.27137054999912,53465.2583616 2024-07-05,15:07:19.000,187,10996220,14565,0,1720192038,13056.03339990999,117.19383011999889,53465.18150328 2024-07-05,15:07:20.000,187,10996212,14765,0,1720192039,13055.986245739994,117.08104404000187,53465.125606320005 2024-07-05,15:07:21.000,187,10996244,14565,0,1720192040,13055.952564189989,116.95415969999885,53465.06272224 2024-07-05,15:07:22.000,187,10996240,14365,0,1720192041,13055.945827879994,116.86957013999927,53465.0836836 2024-07-05,15:07:23.000,187,10996232,14485,0,1720192042,13055.891937399989,116.70744014999946,53465.02079952001 2024-07-05,15:07:24.000,187,10996249,14685,0,1720192043,13055.918882639999,116.56645754999772,53464.9439412 2024-07-05,15:07:25.000,187,10996212,14125,0,1720192044,13055.939091569999,116.46072060000006,53464.92996696001 2024-07-05,15:07:26.000,187,10996237,15045,0,1720192045,13055.932355259989,116.34088539000368,53464.83214728001 2024-07-05,15:07:27.000,187,10996201,14725,0,1720192046,13055.891937399989,116.25629583000409,53464.73432760001 2024-07-05,15:07:28.000,187,10996244,14565,0,1720192047,13055.878464779998,116.16465713999787,53464.72734048 2024-07-05,15:07:29.000,187,10996231,14605,0,1720192048,13055.824574299993,116.11531323000236,53464.671443520005 2024-07-05,15:07:30.000,187,10996232,14765,0,1720192049,13055.784156439993,116.05892019000021,53464.67843064 2024-07-05,15:07:31.000,187,10996235,14565,0,1720192050,13055.703320719993,115.98137975999998,53464.59458520001 2024-07-05,15:07:32.000,187,10996231,14205,0,1720192051,13055.622484999993,115.96728150000126,53464.552662480004 2024-07-05,15:07:33.000,187,10996219,14765,0,1720192052,13055.467549870002,115.97433063000062,53464.46881704 2024-07-05,15:07:34.000,187,10996203,14365,0,1720192053,13055.406923080001,115.9602323700019,53464.42689432001 2024-07-05,15:07:35.000,187,10996234,14565,0,1720192054,13055.278933189991,115.94613411000319,53464.384971600004 2024-07-05,15:07:36.000,187,10996239,14525,0,1720192055,13055.20483378,116.0095762800047,53464.34304888 2024-07-05,15:07:37.000,187,10996164,13885,0,1720192056,13055.15767960999,116.03777280000213,53464.32208752 2024-07-05,15:07:38.000,187,10996251,14405,0,1720192057,13055.0835802,116.08006757999829,53464.28016480001 2024-07-05,15:07:39.000,187,10996212,14525,0,1720192058,13055.009480789995,116.108264100003,53464.25221632 2024-07-05,15:07:40.000,187,10996223,14285,0,1720192059,13054.97579923999,116.16465713999787,53464.18234512001 2024-07-05,15:07:41.000,187,10996241,14125,0,1720192060,13054.908436139995,116.16465713999787,53464.14740952 2024-07-05,15:07:42.000,187,10996153,14325,0,1720192061,13054.888227209995,116.18580453000322,53464.12644816 2024-07-05,15:07:43.000,187,10996235,14445,0,1720192062,13054.85454565999,116.23514843999874,53464.06356408001 2024-07-05,15:07:44.000,187,10996235,14325,0,1720192063,13054.84107304,116.1717062700045,53464.02164136001 2024-07-05,15:07:45.000,187,10996216,14405,0,1720192064,13054.83433672999,116.19285366000258,53464.000680000005 2024-07-05,15:07:46.000,187,10996262,14645,0,1720192065,13054.83433672999,116.16465713999787,53463.92382168001 2024-07-05,15:07:47.000,187,10996182,14285,0,1720192066,13054.83433672999,116.1435097499998,53463.94478304001 2024-07-05,15:07:48.000,187,10996210,14845,0,1720192067,13054.85454565999,116.13646062000043,53463.881898960004 2024-07-05,15:07:49.000,187,10996213,14405,0,1720192068,13054.888227209995,116.08711670999764,53463.83997624 2024-07-05,15:07:50.000,187,10996213,15005,0,1720192069,13054.92190876,116.06596931999957,53463.86792472 2024-07-05,15:07:51.000,187,10996226,14725,0,1720192070,13054.96232662,116.05187106000085,53463.784079280005 2024-07-05,15:07:52.000,187,10996181,14365,0,1720192071,13054.91517244999,116.0095762800047,53463.80504064001 2024-07-05,15:07:53.000,187,10996259,14365,0,1720192072,13055.00274448,115.96728150000126,53463.81901488 2024-07-05,15:07:54.000,187,10996226,14165,0,1720192073,13055.02295341,115.95318324000255,53463.7910664 2024-07-05,15:07:55.000,187,10996233,14725,0,1720192074,13055.02295341,115.93203585000447,53463.832989120005 2024-07-05,15:07:56.000,187,10996226,14645,0,1720192075,13055.03642602999,115.91088845999911,53463.82600200001 2024-07-05,15:07:57.000,187,10996171,14365,0,1720192076,13054.97579923999,115.8967902000004,53463.79805352 2024-07-05,15:07:58.000,187,10996179,14685,0,1720192077,13054.93538137999,115.8615445500036,53463.75613080001 2024-07-05,15:07:59.000,187,10996256,14205,0,1720192078,13054.85454565999,115.83334802999889,53463.77709216001 2024-07-05,15:08:00.000,187,10996231,14405,0,1720192079,13054.766973629994,115.81924977000017,53463.735169440006 2024-07-05,15:08:01.000,187,10996258,14765,0,1720192080,13054.679401599999,115.81220064000081,53463.70023384 2024-07-05,15:08:02.000,187,10996217,15045,0,1720192081,13054.558148019998,115.81924977000017,53463.665298240005 2024-07-05,15:08:03.000,187,10996271,14365,0,1720192082,13054.450367060002,115.76285672999802,53463.59542704 2024-07-05,15:08:04.000,187,10996214,14445,0,1720192083,13054.295431929997,115.78400412000337,53463.59542704 2024-07-05,15:08:05.000,187,10996246,14765,0,1720192084,13054.228068830002,115.82629889999953,53463.546517200004 2024-07-05,15:08:06.000,187,10996240,14045,0,1720192085,13054.100078939991,115.82629889999953,53463.57446568 2024-07-05,15:08:07.000,187,10996192,14125,0,1720192086,13053.992297979996,115.85449542000424,53463.53254296 2024-07-05,15:08:08.000,187,10996228,14725,0,1720192087,13053.871044399995,115.81924977000017,53463.46965888001 2024-07-05,15:08:09.000,187,10996218,14405,0,1720192088,13053.790208679995,115.84039715999825,53463.45568464 2024-07-05,15:08:10.000,187,10996221,14365,0,1720192089,13053.70263665,115.82629889999953,53463.42773616 2024-07-05,15:08:11.000,187,10996256,14565,0,1720192090,13053.70263665,115.81220064000081,53463.4067748 2024-07-05,15:08:12.000,187,10996207,14805,0,1720192091,13053.68242772,115.82629889999953,53463.35786496 2024-07-05,15:08:13.000,187,10996247,14285,0,1720192092,13053.648746169994,115.84039715999825,53463.23908392 2024-07-05,15:08:14.000,187,10996196,14405,0,1720192093,13053.668955099994,115.82629889999953,53463.22510968001 2024-07-05,15:08:15.000,187,10996252,14725,0,1720192094,13053.70263665,115.81924977000017,53463.25305816001 2024-07-05,15:08:16.000,187,10996199,14325,0,1720192095,13053.72284558,115.84744629000488,53463.25305816001 2024-07-05,15:08:17.000,187,10996199,14525,0,1720192096,13053.729581889995,115.91088845999911,53463.20414832001 2024-07-05,15:08:18.000,187,10996193,14605,0,1720192097,13053.77673605999,115.95318324000255,53463.20414832001 2024-07-05,15:08:19.000,187,10996231,14245,0,1720192098,13053.810417609995,116.00252714999806,53463.20414832001 2024-07-05,15:08:20.000,187,10996230,14805,0,1720192099,13053.82389023,116.05892019000021,53463.18318696001 2024-07-05,15:08:21.000,187,10996229,14605,0,1720192100,13053.810417609995,116.15055887999915,53463.162225600005 2024-07-05,15:08:22.000,187,10996184,14605,0,1720192101,13053.76326344,116.22105018000002,53463.08536728001 2024-07-05,15:08:23.000,187,10996156,14685,0,1720192102,13053.76326344,116.29859061000025,53463.113315760005 2024-07-05,15:08:24.000,187,10996199,15045,0,1720192103,13053.76326344,116.3549836500024,53463.05741880001 2024-07-05,15:08:25.000,187,10996238,14165,0,1720192104,13053.72284558,116.4184258200039,53463.07838016 2024-07-05,15:08:26.000,187,10996233,14645,0,1720192105,13053.68242772,116.44662234000134,53463.0923544 2024-07-05,15:08:27.000,187,10996170,14165,0,1720192106,13053.601591999999,116.50301538000349,53462.98754760001 2024-07-05,15:08:28.000,187,10996240,14525,0,1720192107,13053.561174139999,116.51711364000221,53463.05043168 2024-07-05,15:08:29.000,187,10996236,14365,0,1720192108,13053.460129489999,116.53826103000029,53462.92466352 2024-07-05,15:08:30.000,187,10996204,14405,0,1720192109,13053.386030079993,116.53826103000029,53462.896715040006 2024-07-05,15:08:31.000,187,10996225,14245,0,1720192110,13053.352348529988,116.51006451000285,53462.90370216 2024-07-05,15:08:32.000,187,10996230,14645,0,1720192111,13053.258040189998,116.46776972999942,53462.93863776001 2024-07-05,15:08:33.000,187,10996248,15005,0,1720192112,13053.237831259998,116.43957321000198,53462.8827408 2024-07-05,15:08:34.000,187,10996171,14365,0,1720192113,13053.231094950002,116.40432755999791,53462.875753680004 2024-07-05,15:08:35.000,187,10996217,14645,0,1720192114,13053.204149709993,116.38318016999983,53462.90370216 2024-07-05,15:08:36.000,187,10996228,14725,0,1720192115,13053.204149709993,116.36908191000111,53462.88972792001 2024-07-05,15:08:37.000,187,10996222,14445,0,1720192116,13053.224358639993,116.38318016999983,53462.88972792001 2024-07-05,15:08:38.000,187,10996212,14485,0,1720192117,13053.224358639993,116.4184258200039,53462.896715040006 2024-07-05,15:08:39.000,187,10996215,14525,0,1720192118,13053.210886020002,116.48186798999814,53462.8827408 2024-07-05,15:08:40.000,187,10996213,14685,0,1720192119,13053.251303880003,116.52416277000157,53462.92466352 2024-07-05,15:08:41.000,187,10996193,14165,0,1720192120,13053.224358639993,116.58760494000308,53462.91767640001 2024-07-05,15:08:42.000,187,10996221,14805,0,1720192121,13053.251303880003,116.70744014999946,53462.92466352 2024-07-05,15:08:43.000,187,10996243,14605,0,1720192122,13053.278249119998,116.7638331900016,53462.896715040006 2024-07-05,15:08:44.000,187,10996228,14125,0,1720192123,13053.284985429993,116.78498057999968,53462.8128696 2024-07-05,15:08:45.000,187,10996227,14805,0,1720192124,13053.338875909998,116.86957013999927,53462.93165064 2024-07-05,15:08:46.000,187,10996233,14965,0,1720192125,13053.345612219993,116.93301231000078,53462.93165064 2024-07-05,15:08:47.000,187,10996226,14285,0,1720192126,13053.345612219993,116.9471105699995,53462.952612 2024-07-05,15:08:48.000,187,10996181,14805,0,1720192127,13053.332139599988,116.99645448000228,53462.92466352 2024-07-05,15:08:49.000,187,10996242,14565,0,1720192128,13053.352348529988,116.98940535000293,53462.98056048 2024-07-05,15:08:50.000,187,10996195,14685,0,1720192129,13053.365821149993,117.03874925999844,53462.90370216 2024-07-05,15:08:51.000,187,10996219,14565,0,1720192130,13053.365821149993,117.02465099999972,53462.90370216 2024-07-05,15:08:52.000,187,10996235,14885,0,1720192131,13053.365821149993,117.0457983899978,53462.8827408 2024-07-05,15:08:53.000,187,10996239,14365,0,1720192132,13053.419711629998,117.01760187000036,53462.88972792001 2024-07-05,15:08:54.000,187,10996233,14285,0,1720192133,13053.392766389989,117.02465099999972,53462.93165064 2024-07-05,15:08:55.000,187,10996250,14565,0,1720192134,13053.507283659994,117.00350361000164,53462.896715040006 2024-07-05,15:08:56.000,187,10996220,14245,0,1720192135,13053.514019969989,116.98235622000357,53462.93863776001 2024-07-05,15:08:57.000,187,10996259,14445,0,1720192136,13053.601591999999,116.97530709000421,53462.95959912 2024-07-05,15:08:58.000,187,10996176,14645,0,1720192137,13053.72284558,116.97530709000421,53462.98754760001 2024-07-05,15:08:59.000,187,10996209,14525,0,1720192138,13053.81715391999,116.95415969999885,53462.994534720005 2024-07-05,15:09:00.000,187,10996221,14365,0,1720192139,13053.931671189996,116.95415969999885,53462.98056048 2024-07-05,15:09:01.000,187,10996197,14725,0,1720192140,13054.032715839996,116.92596318000142,53463.02947032 2024-07-05,15:09:02.000,187,10996252,14205,0,1720192141,13054.113551559996,116.97530709000421,53463.00850896001 2024-07-05,15:09:03.000,187,10996231,14365,0,1720192142,13054.201123589992,117.010552740001,53463.01549608001 2024-07-05,15:09:04.000,187,10996182,14685,0,1720192143,13054.248277760002,117.08104404000187,53463.043444560004 2024-07-05,15:09:05.000,187,10996237,14045,0,1720192144,13054.362795029992,117.12333881999803,53463.07838016 2024-07-05,15:09:06.000,187,10996215,14445,0,1720192145,13054.335849789997,117.21497751000425,53463.10632864001 2024-07-05,15:09:07.000,187,10996216,14885,0,1720192146,13054.322377169992,117.27841967999848,53463.14126424 2024-07-05,15:09:08.000,187,10996192,14605,0,1720192147,13054.315640859997,117.33481272000063,53463.18318696001 2024-07-05,15:09:09.000,187,10996227,14365,0,1720192148,13054.295431929997,117.3559601099987,53463.24607104 2024-07-05,15:09:10.000,187,10996225,14525,0,1720192149,13054.275222999997,117.39120576000278,53463.211135440004 2024-07-05,15:09:11.000,187,10996213,14085,0,1720192150,13054.228068830002,117.43350053999893,53463.31594224 2024-07-05,15:09:12.000,187,10996202,14805,0,1720192151,13054.180914659992,117.48284445000172,53463.281006640005 2024-07-05,15:09:13.000,187,10996225,14725,0,1720192152,13054.147233110001,117.5674340100013,53463.281006640005 2024-07-05,15:09:14.000,187,10996201,14605,0,1720192153,13054.133760489996,117.60972879000474,53463.36485208 2024-07-05,15:09:15.000,187,10996193,14485,0,1720192154,13054.052924769996,117.68726921999769,53463.4067748 2024-07-05,15:09:16.000,187,10996210,14525,0,1720192155,13053.999034289991,117.74366225999984,53463.42074904001 2024-07-05,15:09:17.000,187,10996196,14325,0,1720192156,13053.931671189996,117.84939921000478,53463.44171040001 2024-07-05,15:09:18.000,187,10996195,14685,0,1720192157,13053.871044399995,117.91989050999837,53463.41376192 2024-07-05,15:09:19.000,187,10996239,14725,0,1720192158,13053.8036813,117.98333267999988,53463.46267176 2024-07-05,15:09:20.000,187,10996233,14045,0,1720192159,13053.78347237,118.10316789000353,53463.51856872001 2024-07-05,15:09:21.000,187,10996164,14645,0,1720192160,13053.76326344,118.16661005999777,53463.50459448 2024-07-05,15:09:22.000,187,10996232,14445,0,1720192161,13053.749790819995,118.29349440000078,53463.497607360005 2024-07-05,15:09:23.000,187,10996203,14285,0,1720192162,13053.77673605999,118.35693657000229,53463.53254296 2024-07-05,15:09:24.000,187,10996252,14125,0,1720192163,13053.810417609995,118.38513308999973,53463.51158160001 2024-07-05,15:09:25.000,187,10996211,14485,0,1720192164,13053.88451702,118.42742787000316,53463.56049144001 2024-07-05,15:09:26.000,187,10996185,14365,0,1720192165,13053.999034289991,118.47677177999867,53463.63734976001 2024-07-05,15:09:27.000,187,10996221,14685,0,1720192166,13054.153969419996,118.5190665600021,53463.616388400005 2024-07-05,15:09:28.000,187,10996185,14645,0,1720192167,13054.255014069997,118.48382090999803,53463.72818232001 2024-07-05,15:09:29.000,187,10996207,14605,0,1720192168,13054.403212889993,118.56136133999826,53463.70023384 2024-07-05,15:09:30.000,187,10996192,14565,0,1720192169,13054.551411709988,118.56136133999826,53463.74215656 2024-07-05,15:09:31.000,187,10996195,14645,0,1720192170,13054.632247429989,118.62480350999977,53463.735169440006 2024-07-05,15:09:32.000,187,10996221,14205,0,1720192171,13054.800655179999,118.67414742000256,53463.7910664 2024-07-05,15:09:33.000,187,10996178,14165,0,1720192172,13054.92190876,118.72349132999807,53463.832989120005 2024-07-05,15:09:34.000,187,10996205,14325,0,1720192173,13055.01621709999,118.73758959000406,53463.81901488 2024-07-05,15:09:35.000,187,10996210,14525,0,1720192174,13055.070107579995,118.7657861100015,53463.86792472 2024-07-05,15:09:36.000,187,10996207,14205,0,1720192175,13055.19809746999,118.80808088999765,53463.92382168001 2024-07-05,15:09:37.000,187,10996204,14485,0,1720192176,13055.20483378,118.84332654000173,53463.97273152001 2024-07-05,15:09:38.000,187,10996202,14725,0,1720192177,13055.272196879996,118.89267045000452,53464.00766712 2024-07-05,15:09:39.000,187,10996225,14205,0,1720192178,13055.24525164,118.92086697000195,53464.05657696 2024-07-05,15:09:40.000,187,10996195,14245,0,1720192179,13055.14420699,118.94201436000003,53464.05657696 2024-07-05,15:09:41.000,187,10996199,14365,0,1720192180,13055.150943299996,118.99840740000218,53464.18234512001 2024-07-05,15:09:42.000,187,10996213,14485,0,1720192181,13055.05663495999,119.0477513099977,53464.217280720004 2024-07-05,15:09:43.000,187,10996224,14245,0,1720192182,13055.00274448,119.08299696000176,53464.217280720004 2024-07-05,15:09:44.000,187,10996205,14885,0,1720192183,13054.868018279994,119.16053739000199,53464.2452292 2024-07-05,15:09:45.000,187,10996251,14525,0,1720192184,13054.780446249999,119.23807782000222,53464.3151004 2024-07-05,15:09:46.000,187,10996189,14605,0,1720192185,13054.699610529999,119.32971651000116,53464.37798448001 2024-07-05,15:09:47.000,187,10996172,14525,0,1720192186,13054.625511119993,119.40725694000139,53464.32907464001 2024-07-05,15:09:48.000,187,10996186,14285,0,1720192187,13054.571620639988,119.48479737000162,53464.336061760005 2024-07-05,15:09:49.000,187,10996167,14485,0,1720192188,13054.497521229998,119.52709214999777,53464.36401024 2024-07-05,15:09:50.000,187,10996232,14445,0,1720192189,13054.497521229998,119.52709214999777,53464.46881704 2024-07-05,15:09:51.000,187,10996233,14405,0,1720192190,13054.484048609993,119.58348518999992,53464.47580416001 2024-07-05,15:09:52.000,187,10996184,14525,0,1720192191,13054.524466469993,119.56233780000184,53464.51073976 2024-07-05,15:09:53.000,187,10996255,14565,0,1720192192,13054.591829569988,119.57643606000056,53464.51073976 2024-07-05,15:09:54.000,187,10996217,14885,0,1720192193,13054.659192669998,119.56233780000184,53464.60157232 2024-07-05,15:09:55.000,187,10996235,15085,0,1720192194,13054.787182559994,119.52004301999841,53464.58061096 2024-07-05,15:09:56.000,187,10996235,14845,0,1720192195,13054.92190876,119.57643606000056,53464.66445640001 2024-07-05,15:09:57.000,187,10996213,14445,0,1720192196,13055.070107579995,119.5693869300012,53464.671443520005 2024-07-05,15:09:58.000,187,10996179,14045,0,1720192197,13055.18462485,119.54823954000312,53464.699392 2024-07-05,15:09:59.000,187,10996185,14445,0,1720192198,13055.346296290001,119.57643606000056,53464.741314720006 2024-07-05,15:10:00.000,187,10996178,14845,0,1720192199,13055.420395699992,119.58348518999992,53464.81817304 2024-07-05,15:10:01.000,187,10996240,14125,0,1720192200,13055.474286179997,119.61168171000463,53464.7692632 2024-07-05,15:10:02.000,187,10996213,14565,0,1720192201,13055.561858209992,119.69627127000422,53464.89503136 2024-07-05,15:10:03.000,187,10996194,14565,0,1720192202,13055.629221310002,119.76676256999781,53464.888044240004 2024-07-05,15:10:04.000,187,10996171,14565,0,1720192203,13055.689848100003,119.86545039000339,53464.93695408 2024-07-05,15:10:05.000,187,10996163,14685,0,1720192204,13055.662902859993,119.96413821000169,53465.03477376 2024-07-05,15:10:06.000,187,10996227,14965,0,1720192205,13055.669639170002,120.04872777000128,53465.10464496 2024-07-05,15:10:07.000,187,10996225,14365,0,1720192206,13055.662902859993,120.1262682000015,53465.03477376 2024-07-05,15:10:08.000,187,10996213,14285,0,1720192207,13055.676375479998,120.26020167000388,53465.125606320005 2024-07-05,15:10:09.000,187,10996185,14565,0,1720192208,13055.656166549998,120.35888949000218,53465.174516160005 2024-07-05,15:10:10.000,187,10996221,14445,0,1720192209,13055.582067139992,120.47872469999857,53465.244387360006 2024-07-05,15:10:11.000,187,10996224,14885,0,1720192210,13055.582067139992,120.60560904000158,53465.28631008001 2024-07-05,15:10:12.000,187,10996223,14765,0,1720192211,13055.534912969997,120.68314947000181,53465.31425856001 2024-07-05,15:10:13.000,187,10996181,14445,0,1720192212,13055.487758800002,120.75364077000268,53465.32124568 2024-07-05,15:10:14.000,187,10996208,14085,0,1720192213,13055.413659389997,120.81708294000418,53465.37714264 2024-07-05,15:10:15.000,187,10996215,14685,0,1720192214,13055.420395699992,120.965114669998,53465.42605248 2024-07-05,15:10:16.000,187,10996163,14365,0,1720192215,13055.346296290001,120.99331119000271,53465.49592368 2024-07-05,15:10:17.000,187,10996219,14525,0,1720192216,13055.353032599996,121.06380249000358,53465.509897920005 2024-07-05,15:10:18.000,187,10996242,14765,0,1720192217,13055.386714150001,121.08494988000166,53465.5378464 2024-07-05,15:10:19.000,187,10996173,14725,0,1720192218,13055.373241529996,121.12019552999845,53465.54483352 2024-07-05,15:10:20.000,187,10996203,14565,0,1720192219,13055.427132010002,121.09904814000038,53465.6077176 2024-07-05,15:10:21.000,187,10996214,14645,0,1720192220,13055.433868319997,121.09199901000102,53465.58675624 2024-07-05,15:10:22.000,187,10996171,14365,0,1720192221,13055.494495109997,121.06380249000358,53465.64964032001 2024-07-05,15:10:23.000,187,10996205,14285,0,1720192222,13055.622484999993,121.0779007500023,53465.73348576 2024-07-05,15:10:24.000,187,10996185,14645,0,1720192223,13055.683111789993,121.05675336000422,53465.75444712 2024-07-05,15:10:25.000,187,10996209,14205,0,1720192224,13055.797629059998,121.03560596999887,53465.80335696 2024-07-05,15:10:26.000,187,10996218,14525,0,1720192225,13055.939091569999,121.00036032000207,53465.83829256001 2024-07-05,15:10:27.000,187,10996203,14685,0,1720192226,13056.026663599994,121.00036032000207,53465.845279680005 2024-07-05,15:10:28.000,187,10996255,14525,0,1720192227,13056.10076301,120.965114669998,53465.88021528 2024-07-05,15:10:29.000,187,10996243,14685,0,1720192228,13056.20180766,120.92281989000185,53465.859253919996 2024-07-05,15:10:30.000,187,10996236,14645,0,1720192229,13056.29611599999,120.88757423999778,53465.922138 2024-07-05,15:10:31.000,187,10996221,14365,0,1720192230,13056.370215409996,120.85937772000034,53465.92912512 2024-07-05,15:10:32.000,187,10996246,14445,0,1720192231,13056.40389696,120.84527946000162,53465.99899632 2024-07-05,15:10:33.000,187,10996122,14605,0,1720192232,13056.451051129996,120.85937772000034,53465.99899632 2024-07-05,15:10:34.000,187,10996162,14205,0,1720192233,13056.457787439991,120.90167250000377,53466.01995768 2024-07-05,15:10:35.000,187,10996223,14405,0,1720192234,13056.457787439991,120.979212930004,53466.012970560005 2024-07-05,15:10:36.000,187,10996239,14565,0,1720192235,13056.477996369991,121.02855683999951,53466.07585464001 2024-07-05,15:10:37.000,187,10996209,14365,0,1720192236,13056.491468989996,121.04970423000486,53466.10380312001 2024-07-05,15:10:38.000,187,10996250,14925,0,1720192237,13056.511677919996,121.08494988000166,53466.03393192001 2024-07-05,15:10:39.000,187,10996213,14325,0,1720192238,13056.531886849996,121.12724465999781,53466.07585464001 2024-07-05,15:10:40.000,187,10996212,14565,0,1720192239,13056.545359470001,121.16249031000189,53466.131751600005 2024-07-05,15:10:41.000,187,10996182,14965,0,1720192240,13056.599249949992,121.16953944000124,53466.194635679996 2024-07-05,15:10:42.000,187,10996239,14405,0,1720192241,13056.612722569997,121.2259324800034,53466.21559704 2024-07-05,15:10:43.000,187,10996251,14685,0,1720192242,13056.639667809992,121.29642378000426,53466.22258416001 2024-07-05,15:10:44.000,187,10996214,14565,0,1720192243,13056.646404120002,121.3246203000017,53466.2365584 2024-07-05,15:10:45.000,187,10996205,14485,0,1720192244,13056.659876739992,121.35281681999913,53466.28546824 2024-07-05,15:10:46.000,187,10996225,14845,0,1720192245,13056.720503529992,121.39511160000256,53466.33437808 2024-07-05,15:10:47.000,187,10996153,14405,0,1720192246,13056.781130319992,121.39511160000256,53466.39027504001 2024-07-05,15:10:48.000,187,10996238,14245,0,1720192247,13056.821548179993,121.39511160000256,53466.43918488001 2024-07-05,15:10:49.000,187,10996214,14285,0,1720192248,13056.861966039993,121.3880624700032,53466.48809472001 2024-07-05,15:10:50.000,187,10996212,14685,0,1720192249,13056.902383899993,121.37396421000449,53466.47412048 2024-07-05,15:10:51.000,187,10996226,14405,0,1720192250,13056.936065449998,121.3598659499985,53466.57194016 2024-07-05,15:10:52.000,187,10996242,14725,0,1720192251,13057.003428549993,121.33166943000106,53466.59290152 2024-07-05,15:10:53.000,187,10996255,14885,0,1720192252,13057.084264269994,121.29642378000426,53466.59988864 2024-07-05,15:10:54.000,187,10996251,14285,0,1720192253,13057.138154749999,121.26822725999955,53466.62085 2024-07-05,15:10:55.000,187,10996261,14485,0,1720192254,13057.225726779994,121.25412900000083,53466.634824240005 2024-07-05,15:10:56.000,187,10996246,14725,0,1720192255,13057.306562499994,121.2259324800034,53466.64181136 2024-07-05,15:10:57.000,187,10996224,15125,0,1720192256,13057.36045298,121.23298161000275,53466.67674696001 2024-07-05,15:10:58.000,187,10996216,14805,0,1720192257,13057.468233939995,121.25412900000083,53466.6907212 2024-07-05,15:10:59.000,187,10996193,14165,0,1720192258,13057.468233939995,121.28232551999827,53466.70469544001 2024-07-05,15:11:00.000,187,10996230,14605,0,1720192259,13057.528860729995,121.24003074000211,53466.71168256 2024-07-05,15:11:01.000,187,10996223,14125,0,1720192260,13057.54233335,121.29642378000426,53466.71866968 2024-07-05,15:11:02.000,187,10996212,14645,0,1720192261,13057.58275121,121.33166943000106,53466.71866968 2024-07-05,15:11:03.000,187,10996230,14845,0,1720192262,13057.609696449996,121.39511160000256,53466.71866968 2024-07-05,15:11:04.000,187,10996175,14725,0,1720192263,13057.62316907,121.44445550999808,53466.732643920004 2024-07-05,15:11:05.000,187,10996193,14645,0,1720192264,13057.677059549991,121.49379942000087,53466.81648936 2024-07-05,15:11:06.000,187,10996265,14645,0,1720192265,13057.744422650001,121.5219959399983,53466.87238632001 2024-07-05,15:11:07.000,187,10996253,14565,0,1720192266,13057.771367889996,121.58543810999981,53466.84443784001 2024-07-05,15:11:08.000,187,10996237,14645,0,1720192267,13057.778104199992,121.59248723999917,53466.851424960005 2024-07-05,15:11:09.000,187,10996187,14485,0,1720192268,13057.744422650001,121.65592941000068,53466.8304636 2024-07-05,15:11:10.000,187,10996235,14805,0,1720192269,13057.737686339991,121.64888028000132,53466.865399199996 2024-07-05,15:11:11.000,187,10996243,14725,0,1720192270,13057.710741099996,121.64183115000196,53466.865399199996 2024-07-05,15:11:12.000,187,10996290,14285,0,1720192271,13057.670323239996,121.65592941000068,53466.85841208 2024-07-05,15:11:13.000,187,10996229,14565,0,1720192272,13057.609696449996,121.69822419000411,53466.900334800004 2024-07-05,15:11:14.000,187,10996183,14245,0,1720192273,13057.528860729995,121.69822419000411,53466.91430904001 2024-07-05,15:11:15.000,187,10996261,14525,0,1720192274,13057.549069659995,121.70527332000347,53466.94225752001 2024-07-05,15:11:16.000,187,10996266,14565,0,1720192275,13057.528860729995,121.68412592999812,53466.87937344 2024-07-05,15:11:17.000,187,10996243,14525,0,1720192276,13057.488442869995,121.6700276699994,53466.94924464 2024-07-05,15:11:18.000,187,10996207,14685,0,1720192277,13057.50191549,121.64183115000196,53466.97719312 2024-07-05,15:11:19.000,187,10996177,14405,0,1720192278,13057.488442869995,121.6700276699994,53466.99815448 2024-07-05,15:11:20.000,187,10996208,14405,0,1720192279,13057.50191549,121.60658549999789,53467.088987040006 2024-07-05,15:11:21.000,187,10996221,14725,0,1720192280,13057.508651799995,121.55724159000238,53467.06103856001 2024-07-05,15:11:22.000,187,10996226,14805,0,1720192281,13057.57601489999,121.5219959399983,53467.06103856001 2024-07-05,15:11:23.000,187,10996259,14725,0,1720192282,13057.589487519996,121.55019246000302,53467.04706432 2024-07-05,15:11:24.000,187,10996196,14605,0,1720192283,13057.569278589996,121.52904506999766,53467.0051416 2024-07-05,15:11:25.000,187,10996228,14925,0,1720192284,13057.589487519996,121.52904506999766,53467.02610296 2024-07-05,15:11:26.000,187,10996229,14965,0,1720192285,13057.66358693,121.47265203000279,53467.04706432 2024-07-05,15:11:27.000,187,10996264,14885,0,1720192286,13057.66358693,121.48675029000151,53466.99815448 2024-07-05,15:11:28.000,187,10996231,14445,0,1720192287,13057.690532169996,121.47970116000215,53467.0051416 2024-07-05,15:11:29.000,187,10996242,14645,0,1720192288,13057.697268479991,121.50789767999959,53466.96321888001 2024-07-05,15:11:30.000,187,10996260,14485,0,1720192289,13057.724213720001,121.55019246000302,53466.96321888001 2024-07-05,15:11:31.000,187,10996252,14285,0,1720192290,13057.730950029996,121.56429072000174,53466.90732192 2024-07-05,15:11:32.000,187,10996244,14445,0,1720192291,13057.737686339991,121.56429072000174,53466.96321888001 2024-07-05,15:11:33.000,187,10996255,14685,0,1720192292,13057.737686339991,121.59248723999917,53467.0051416 2024-07-05,15:11:34.000,187,10996222,14565,0,1720192293,13057.751158959996,121.62068376000389,53467.01212872001 2024-07-05,15:11:35.000,187,10996211,14645,0,1720192294,13057.717477409991,121.68412592999812,53466.96321888001 2024-07-05,15:11:36.000,187,10996249,14845,0,1720192295,13057.764631580001,121.69117506000475,53466.97719312 2024-07-05,15:11:37.000,187,10996240,14565,0,1720192296,13057.764631580001,121.74051897000027,53466.94924464 2024-07-05,15:11:38.000,187,10996279,14565,0,1720192297,13057.764631580001,121.81101027000113,53466.94225752001 2024-07-05,15:11:39.000,187,10996207,14645,0,1720192298,13057.724213720001,121.84625591999793,53466.921296160006 2024-07-05,15:11:40.000,187,10996219,14365,0,1720192299,13057.724213720001,121.84625591999793,53466.95623176 2024-07-05,15:11:41.000,187,10996238,14965,0,1720192300,13057.717477409991,121.85330505000456,53466.91430904001 2024-07-05,15:11:42.000,187,10996223,14725,0,1720192301,13057.70400479,121.86740331000328,53466.921296160006 2024-07-05,15:11:43.000,187,10996212,14605,0,1720192302,13057.636641689991,121.84625591999793,53466.85841208 2024-07-05,15:11:44.000,187,10996229,14645,0,1720192303,13057.59622382999,121.77576462000434,53466.865399199996 2024-07-05,15:11:45.000,187,10996220,14645,0,1720192304,13057.569278589996,121.72642071000155,53466.87238632001 2024-07-05,15:11:46.000,187,10996253,14885,0,1720192305,13057.528860729995,121.64183115000196,53466.85841208 2024-07-05,15:11:47.000,187,10996250,14285,0,1720192306,13057.49517917999,121.62068376000389,53466.851424960005 2024-07-05,15:11:48.000,187,10996228,14565,0,1720192307,13057.448025009995,121.48675029000151,53466.85841208 2024-07-05,15:11:49.000,187,10996234,14605,0,1720192308,13057.448025009995,121.43035724999936,53466.87937344 2024-07-05,15:11:50.000,187,10996203,14645,0,1720192309,13057.43455238999,121.29642378000426,53466.900334800004 2024-07-05,15:11:51.000,187,10996220,14925,0,1720192310,13057.45476131999,121.19068682999932,53466.87238632001 2024-07-05,15:11:52.000,187,10996248,15005,0,1720192311,13057.4412887,121.04970423000486,53466.8304636 2024-07-05,15:11:53.000,187,10996167,14245,0,1720192312,13057.52212442,120.95806553999864,53466.81648936 2024-07-05,15:11:54.000,187,10996171,14485,0,1720192313,13057.549069659995,120.83823033000226,53466.73963104 2024-07-05,15:11:55.000,187,10996222,14205,0,1720192314,13057.589487519996,120.76068990000203,53466.7605924 2024-07-05,15:11:56.000,187,10996249,14245,0,1720192315,13057.61643275999,120.62675642999966,53466.71866968 2024-07-05,15:11:57.000,187,10996236,14725,0,1720192316,13057.643378,120.5844616500035,53466.71168256 2024-07-05,15:11:58.000,187,10996256,14805,0,1720192317,13057.697268479991,120.51397035000264,53466.71168256 2024-07-05,15:11:59.000,187,10996207,14645,0,1720192318,13057.751158959996,120.49987209000392,53466.6907212 2024-07-05,15:12:00.000,187,10996231,14725,0,1720192319,13057.757895269991,120.42233166000369,53466.70469544001 2024-07-05,15:12:01.000,187,10996237,14805,0,1720192320,13057.757895269991,120.38708600999962,53466.64181136 2024-07-05,15:12:02.000,187,10996262,14805,0,1720192321,13057.778104199992,120.35888949000218,53466.753605280006 2024-07-05,15:12:03.000,187,10996261,14285,0,1720192322,13057.805049440001,120.29544732000068,53466.71168256 2024-07-05,15:12:04.000,187,10996202,14485,0,1720192323,13057.771367889996,120.26725080000324,53466.634824240005 2024-07-05,15:12:05.000,187,10996253,14805,0,1720192324,13057.751158959996,120.21085776000109,53466.71866968 2024-07-05,15:12:06.000,187,10996241,14565,0,1720192325,13057.737686339991,120.1615138499983,53466.6907212 2024-07-05,15:12:07.000,187,10996246,14965,0,1720192326,13057.68379586,120.09807168000407,53466.64181136 2024-07-05,15:12:08.000,187,10996231,14805,0,1720192327,13057.650114309996,120.03462951000256,53466.65578560001 2024-07-05,15:12:09.000,187,10996165,14205,0,1720192328,13057.569278589996,119.97118734000105,53466.697708319996 2024-07-05,15:12:10.000,187,10996264,14885,0,1720192329,13057.488442869995,119.90069604000018,53466.67674696001 2024-07-05,15:12:11.000,187,10996303,14885,0,1720192330,13057.40087084,119.84430299999804,53466.65578560001 2024-07-05,15:12:12.000,187,10996227,14645,0,1720192331,13057.32003512,119.75971343999845,53466.66277272 2024-07-05,15:12:13.000,187,10996221,14445,0,1720192332,13057.218990469999,119.65397649000079,53466.65578560001 2024-07-05,15:12:14.000,187,10996166,14525,0,1720192333,13057.117945819999,119.54119041000376,53466.61386288 2024-07-05,15:12:15.000,187,10996247,14485,0,1720192334,13057.070791649989,119.45660085000418,53466.59988864 2024-07-05,15:12:16.000,187,10996254,14325,0,1720192335,13057.023637479993,119.3226673800018,53466.52303032 2024-07-05,15:12:17.000,187,10996270,14725,0,1720192336,13056.983219619993,119.2592252100003,53466.57194016 2024-07-05,15:12:18.000,187,10996242,14685,0,1720192337,13056.956274379998,119.15348826000263,53466.47412048 2024-07-05,15:12:19.000,187,10996194,14445,0,1720192338,13056.888911280003,119.05480044000433,53466.418223520006 2024-07-05,15:12:20.000,187,10996260,14685,0,1720192339,13056.875438659998,118.96316174999811,53466.42521064 2024-07-05,15:12:21.000,187,10996241,14765,0,1720192340,13056.861966039993,118.89267045000452,53466.38328792 2024-07-05,15:12:22.000,187,10996230,14645,0,1720192341,13056.828284490002,118.82217915000365,53466.38328792 2024-07-05,15:12:23.000,187,10996254,14525,0,1720192342,13056.868702350002,118.75168785000278,53466.35533944 2024-07-05,15:12:24.000,187,10996191,14685,0,1720192343,13056.828284490002,118.68824568000127,53466.31341672 2024-07-05,15:12:25.000,187,10996264,14205,0,1720192344,13056.855229729998,118.6670982900032,53466.39027504001 2024-07-05,15:12:26.000,187,10996234,14285,0,1720192345,13056.882174969993,118.63890176999848,53466.31341672 2024-07-05,15:12:27.000,187,10996245,14485,0,1720192346,13056.868702350002,118.58250873000361,53466.27848112 2024-07-05,15:12:28.000,187,10996249,14605,0,1720192347,13056.841757109993,118.52611569000146,53466.27848112 2024-07-05,15:12:29.000,187,10996193,14565,0,1720192348,13056.835020799997,118.50496830000338,53466.20162280001 2024-07-05,15:12:30.000,187,10996225,15245,0,1720192349,13056.835020799997,118.44857526000123,53466.15970008 2024-07-05,15:12:31.000,187,10996219,15205,0,1720192350,13056.808075560002,118.38513308999973,53466.10380312001 2024-07-05,15:12:32.000,187,10996246,14485,0,1720192351,13056.707030910002,118.35693657000229,53466.01995768 2024-07-05,15:12:33.000,187,10996265,14765,0,1720192352,13056.653140429997,118.3075926599995,53466.05489328001 2024-07-05,15:12:34.000,187,10996244,14565,0,1720192353,13056.619458879992,118.25119962000463,53466.012970560005 2024-07-05,15:12:35.000,187,10996247,14725,0,1720192354,13056.572304709996,118.2089048400012,53465.99899632 2024-07-05,15:12:36.000,187,10996219,14485,0,1720192355,13056.491468989996,118.1736591900044,53465.964060720005 2024-07-05,15:12:37.000,187,10996241,14525,0,1720192356,13056.451051129996,118.08202049999818,53465.92912512 2024-07-05,15:12:38.000,187,10996264,14885,0,1720192357,13056.410633269996,117.9974309399986,53465.97104784 2024-07-05,15:12:39.000,187,10996193,14365,0,1720192358,13056.309588619995,117.91989050999837,53465.90816376001 2024-07-05,15:12:40.000,187,10996225,14365,0,1720192359,13056.27590706999,117.82825181999942,53465.83130544 2024-07-05,15:12:41.000,187,10996183,14885,0,1720192360,13056.24222552,117.74366225999984,53465.8522668 2024-07-05,15:12:42.000,187,10996234,14965,0,1720192361,13056.188335039995,117.65907270000025,53465.81733120001 2024-07-05,15:12:43.000,187,10996240,14725,0,1720192362,13056.09402669999,117.58858139999938,53465.796369840005 2024-07-05,15:12:44.000,187,10996212,14485,0,1720192363,13056.046872529994,117.58858139999938,53465.76842136001 2024-07-05,15:12:45.000,187,10996245,14445,0,1720192364,13055.952564189989,117.55333575000259,53465.75444712 2024-07-05,15:12:46.000,187,10996228,14525,0,1720192365,13055.885201089994,117.5039918399998,53465.70553728 2024-07-05,15:12:47.000,187,10996293,15045,0,1720192366,13055.831310609989,117.48989358000108,53465.64964032001 2024-07-05,15:12:48.000,187,10996225,15045,0,1720192367,13055.737002269998,117.45464793000428,53465.57278200001 2024-07-05,15:12:49.000,187,10996166,14525,0,1720192368,13055.683111789993,117.44759879999765,53465.5378464 2024-07-05,15:12:50.000,187,10996207,14485,0,1720192369,13055.622484999993,117.44759879999765,53465.558807760004 2024-07-05,15:12:51.000,187,10996260,14725,0,1720192370,13055.528176660002,117.45464793000428,53465.55182064001 2024-07-05,15:12:52.000,187,10996264,14565,0,1720192371,13055.467549870002,117.44759879999765,53465.50291080001 2024-07-05,15:12:53.000,187,10996208,14685,0,1720192372,13055.386714150001,117.45464793000428,53465.43303960001 2024-07-05,15:12:54.000,187,10996199,14445,0,1720192373,13055.251987949996,117.48284445000172,53465.36316840001 2024-07-05,15:12:55.000,187,10996240,14525,0,1720192374,13055.191361159996,117.48989358000108,53465.36316840001 2024-07-05,15:12:56.000,187,10996246,14525,0,1720192375,13055.150943299996,117.51104096999916,53465.412078240006 2024-07-05,15:12:57.000,187,10996211,14765,0,1720192376,13055.05663495999,117.52513922999788,53465.34919416 2024-07-05,15:12:58.000,187,10996209,14405,0,1720192377,13054.99600816999,117.5674340100013,53465.244387360006 2024-07-05,15:12:59.000,187,10996203,14205,0,1720192378,13054.96232662,117.58858139999938,53465.223426000004 2024-07-05,15:13:00.000,187,10996228,14565,0,1720192379,13054.8814909,117.6026796599981,53465.174516160005 2024-07-05,15:13:01.000,187,10996191,14445,0,1720192380,13054.86128197,117.6167779200041,53465.16752904001 2024-07-05,15:13:02.000,187,10996279,14525,0,1720192381,13054.84107304,117.63792531000217,53465.16054192 2024-07-05,15:13:03.000,187,10996193,14645,0,1720192382,13054.827600419994,117.60972879000474,53465.125606320005 2024-07-05,15:13:04.000,187,10996220,14645,0,1720192383,13054.726555769994,117.6167779200041,53465.03477376 2024-07-05,15:13:05.000,187,10996250,14245,0,1720192384,13054.699610529999,117.65907270000025,53465.055735120004 2024-07-05,15:13:06.000,187,10996206,14405,0,1720192385,13054.659192669998,117.66612182999961,53465.04176088 2024-07-05,15:13:07.000,187,10996284,14445,0,1720192386,13054.531202779988,117.68726921999769,53464.99983816001 2024-07-05,15:13:08.000,187,10996221,14605,0,1720192387,13054.457103369998,117.72251487000176,53464.95092832001 2024-07-05,15:13:09.000,187,10996245,14285,0,1720192388,13054.369531340002,117.70841661000304,53464.88105712001 2024-07-05,15:13:10.000,187,10996237,14445,0,1720192389,13054.356058719997,117.75776051999856,53464.91599272 2024-07-05,15:13:11.000,187,10996231,14885,0,1720192390,13054.275222999997,117.77890791000391,53464.86009576001 2024-07-05,15:13:12.000,187,10996248,14645,0,1720192391,13054.147233110001,117.79300617000263,53464.77625032 2024-07-05,15:13:13.000,187,10996250,14725,0,1720192392,13054.079870009991,117.82120269000006,53464.86009576001 2024-07-05,15:13:14.000,187,10996211,14645,0,1720192393,13053.96535274,117.84235007999814,53464.79721168 2024-07-05,15:13:15.000,187,10996253,14645,0,1720192394,13053.999034289991,117.82825181999942,53464.790224560005 2024-07-05,15:13:16.000,187,10996235,14645,0,1720192395,13053.999034289991,117.84939921000478,53464.741314720006 2024-07-05,15:13:17.000,187,10996204,14685,0,1720192396,13053.89798963999,117.8634974700035,53464.7692632 2024-07-05,15:13:18.000,187,10996302,14605,0,1720192397,13053.810417609995,117.85644834000414,53464.671443520005 2024-07-05,15:13:19.000,187,10996257,14765,0,1720192398,13053.790208679995,117.87054660000285,53464.671443520005 2024-07-05,15:13:20.000,187,10996233,14645,0,1720192399,13053.72284558,117.88464486000157,53464.63650792 2024-07-05,15:13:21.000,187,10996249,14245,0,1720192400,13053.668955099994,117.87759573000221,53464.60855944 2024-07-05,15:13:22.000,187,10996249,14925,0,1720192401,13053.601591999999,117.89169399000093,53464.58061096 2024-07-05,15:13:23.000,187,10996213,14525,0,1720192402,13053.581383069999,117.88464486000157,53464.56663672001 2024-07-05,15:13:24.000,187,10996209,14845,0,1720192403,13053.487074729994,117.89874312000029,53464.52471400001 2024-07-05,15:13:25.000,187,10996236,14365,0,1720192404,13053.466865799994,117.90579224999965,53464.46881704 2024-07-05,15:13:26.000,187,10996198,14485,0,1720192405,13053.433184249989,117.94103790000372,53464.46881704 2024-07-05,15:13:27.000,187,10996262,14525,0,1720192406,13053.365821149993,117.94103790000372,53464.41292008 2024-07-05,15:13:28.000,187,10996265,14685,0,1720192407,13053.251303880003,117.98333267999988,53464.41292008 2024-07-05,15:13:29.000,187,10996179,14525,0,1720192408,13053.217622329998,117.96923442000116,53464.336061760005 2024-07-05,15:13:30.000,187,10996199,14885,0,1720192409,13053.150259230002,117.94808703000308,53464.34304888 2024-07-05,15:13:31.000,187,10996223,14485,0,1720192410,13053.042478269992,117.93398877000436,53464.29413904 2024-07-05,15:13:32.000,187,10996197,14445,0,1720192411,13052.941433619992,117.91989050999837,53464.25221632 2024-07-05,15:13:33.000,187,10996220,14725,0,1720192412,13052.934697309996,117.85644834000414,53464.217280720004 2024-07-05,15:13:34.000,187,10996237,14325,0,1720192413,13052.80670742,117.80005530000199,53464.19631936 2024-07-05,15:13:35.000,187,10996203,14605,0,1720192414,13052.76628956,117.7507113899992,53464.1054868 2024-07-05,15:13:36.000,187,10996263,14725,0,1720192415,13052.71913538999,117.67317095999897,53464.12644816 2024-07-05,15:13:37.000,187,10996208,14605,0,1720192416,13052.63829966999,117.63087618000282,53464.08452544 2024-07-05,15:13:38.000,187,10996274,14685,0,1720192417,13052.60461812,117.55333575000259,53464.09151256001 2024-07-05,15:13:39.000,187,10996237,14645,0,1720192418,13052.59788180999,117.45464793000428,53464.06356408001 2024-07-05,15:13:40.000,187,10996201,14685,0,1720192419,13052.530518709995,117.39120576000278,53463.98670576 2024-07-05,15:13:41.000,187,10996241,14405,0,1720192420,13052.49683715999,117.36300923999806,53463.89587320001 2024-07-05,15:13:42.000,187,10996248,14845,0,1720192421,13052.42273775,117.30661620000319,53463.81901488 2024-07-05,15:13:43.000,187,10996203,14765,0,1720192422,13052.382319889999,117.29956707000383,53463.82600200001 2024-07-05,15:13:44.000,187,10996200,14525,0,1720192423,13052.288011549994,117.27841967999848,53463.70023384 2024-07-05,15:13:45.000,187,10996220,14605,0,1720192424,13052.227384759994,117.2572722900004,53463.70722096001 2024-07-05,15:13:46.000,187,10996250,14805,0,1720192425,13052.166757969993,117.29251794000447,53463.70722096001 2024-07-05,15:13:47.000,187,10996247,14805,0,1720192426,13052.099394869998,117.29956707000383,53463.67228536 2024-07-05,15:13:48.000,187,10996212,14405,0,1720192427,13052.072449629988,117.34891097999935,53463.67927248001 2024-07-05,15:13:49.000,187,10996189,14525,0,1720192428,13051.984877599993,117.33481272000063,53463.63036264 2024-07-05,15:13:50.000,187,10996222,14205,0,1720192429,13051.991613910002,117.32776359000127,53463.58843992001 2024-07-05,15:13:51.000,187,10996219,14645,0,1720192430,13051.957932359997,117.3559601099987,53463.58843992001 2024-07-05,15:13:52.000,187,10996224,14325,0,1720192431,13051.971404980002,117.36300923999806,53463.53254296 2024-07-05,15:13:53.000,187,10996229,14885,0,1720192432,13051.957932359997,117.34891097999935,53463.55350432 2024-07-05,15:13:54.000,187,10996181,14685,0,1720192433,13051.924250809992,117.38415663000342,53463.49062024001 2024-07-05,15:13:55.000,187,10996229,14325,0,1720192434,13051.917514499997,117.3559601099987,53463.52555584 2024-07-05,15:13:56.000,187,10996232,14725,0,1720192435,13051.937723429997,117.33481272000063,53463.53953008001 2024-07-05,15:13:57.000,187,10996219,14285,0,1720192436,13051.951196050002,117.30661620000319,53463.53254296 2024-07-05,15:13:58.000,187,10996241,14805,0,1720192437,13051.991613910002,117.27841967999848,53463.60241416 2024-07-05,15:13:59.000,187,10996229,14685,0,1720192438,13052.011822840002,117.27841967999848,53463.51856872001 2024-07-05,15:14:00.000,187,10996244,14125,0,1720192439,13052.038768079998,117.23612490000232,53463.5814528 2024-07-05,15:14:01.000,187,10996225,14645,0,1720192440,13052.092658559988,117.20792838000489,53463.64433688 2024-07-05,15:14:02.000,187,10996243,14405,0,1720192441,13052.126340109993,117.18678098999953,53463.67927248001 2024-07-05,15:14:03.000,187,10996198,14325,0,1720192442,13052.139812729998,117.09514230000059,53463.63036264 2024-07-05,15:14:04.000,187,10996244,14205,0,1720192443,13052.146549039993,117.03874925999844,53463.57446568 2024-07-05,15:14:05.000,187,10996236,14205,0,1720192444,13052.126340109993,117.05284752000443,53463.67228536 2024-07-05,15:14:06.000,187,10996260,14405,0,1720192445,13052.200439519998,116.98940535000293,53463.63036264 2024-07-05,15:14:07.000,187,10996251,14365,0,1720192446,13052.200439519998,116.96825796000485,53463.616388400005 2024-07-05,15:14:08.000,187,10996278,14565,0,1720192447,13052.193703209989,116.98235622000357,53463.58843992001 2024-07-05,15:14:09.000,187,10996248,15045,0,1720192448,13052.153285349988,116.91891405000206,53463.616388400005 2024-07-05,15:14:10.000,187,10996217,14285,0,1720192449,13052.160021659998,116.86252100999991,53463.56049144001 2024-07-05,15:14:11.000,187,10996219,14445,0,1720192450,13052.079185939998,116.82727536000311,53463.546517200004 2024-07-05,15:14:12.000,187,10996257,14765,0,1720192451,13052.025295459993,116.78498057999968,53463.56049144001 2024-07-05,15:14:13.000,187,10996199,14405,0,1720192452,13051.984877599993,116.77088232000096,53463.58843992001 2024-07-05,15:14:14.000,187,10996229,14805,0,1720192453,13051.877096639997,116.70744014999946,53463.58843992001 2024-07-05,15:14:15.000,187,10996222,14805,0,1720192454,13051.809733540002,116.69334189000074,53463.57446568 2024-07-05,15:14:16.000,187,10996202,13965,0,1720192455,13051.742370439992,116.65104711000458,53463.5814528 2024-07-05,15:14:17.000,187,10996251,14885,0,1720192456,13051.695216269996,116.6017032000018,53463.57446568 2024-07-05,15:14:18.000,187,10996230,14645,0,1720192457,13051.634589479996,116.52416277000157,53463.57446568 2024-07-05,15:14:19.000,187,10996174,14485,0,1720192458,13051.580698999991,116.46776972999942,53463.5814528 2024-07-05,15:14:20.000,187,10996229,14605,0,1720192459,13051.580698999991,116.39022929999919,53463.51856872001 2024-07-05,15:14:21.000,187,10996247,14605,0,1720192460,13051.50659959,116.36908191000111,53463.567478560006 2024-07-05,15:14:22.000,187,10996219,14365,0,1720192461,13051.472918039995,116.29859061000025,53463.57446568 2024-07-05,15:14:23.000,187,10996211,14445,0,1720192462,13051.41902755999,116.22105018000002,53463.52555584 2024-07-05,15:14:24.000,187,10996237,14485,0,1720192463,13051.432500179995,116.16465713999787,53463.51856872001 2024-07-05,15:14:25.000,187,10996227,14445,0,1720192464,13051.452709109995,116.15760800999851,53463.476646 2024-07-05,15:14:26.000,187,10996242,13965,0,1720192465,13051.45944541999,116.09416584000428,53463.55350432 2024-07-05,15:14:27.000,187,10996239,14565,0,1720192466,13051.46618173,116.06596931999957,53463.546517200004 2024-07-05,15:14:28.000,187,10996220,14565,0,1720192467,13051.50659959,116.01662541000405,53463.52555584 2024-07-05,15:14:29.000,187,10996232,14165,0,1720192468,13051.493126969996,116.04482193000149,53463.53953008001 2024-07-05,15:14:30.000,187,10996223,14685,0,1720192469,13051.52680852,115.9954780199987,53463.58843992001 2024-07-05,15:14:31.000,187,10996235,14885,0,1720192470,13051.560490069991,116.04482193000149,53463.546517200004 2024-07-05,15:14:32.000,187,10996258,14205,0,1720192471,13051.54701745,116.05187106000085,53463.51856872001 2024-07-05,15:14:33.000,187,10996221,14205,0,1720192472,13051.48639066,116.07301844999893,53463.46267176 2024-07-05,15:14:34.000,187,10996191,14885,0,1720192473,13051.52680852,116.108264100003,53463.448697520005 2024-07-05,15:14:35.000,187,10996251,14285,0,1720192474,13051.56722638,116.21400105000066,53463.42074904001 2024-07-05,15:14:36.000,187,10996191,14485,0,1720192475,13051.62785317,116.22105018000002,53463.49062024001 2024-07-05,15:14:37.000,187,10996253,14485,0,1720192476,13051.648062100001,116.27744322000217,53463.48363312 2024-07-05,15:14:38.000,187,10996197,14245,0,1720192477,13051.634589479996,116.29859061000025,53463.43472328 2024-07-05,15:14:39.000,187,10996195,14245,0,1720192478,13051.641325789991,116.36908191000111,53463.39280056001 2024-07-05,15:14:40.000,187,10996237,14525,0,1720192479,13051.594171619996,116.38318016999983,53463.42074904001 2024-07-05,15:14:41.000,187,10996280,14165,0,1720192480,13051.573962689996,116.4536714700007,53463.448697520005 2024-07-05,15:14:42.000,187,10996238,14525,0,1720192481,13051.560490069991,116.51006451000285,53463.399787680006 2024-07-05,15:14:43.000,187,10996257,14765,0,1720192482,13051.493126969996,116.57350668000436,53463.39280056001 2024-07-05,15:14:44.000,187,10996187,14685,0,1720192483,13051.41902755999,116.59465407000243,53463.378826320004 2024-07-05,15:14:45.000,187,10996243,14445,0,1720192484,13051.35840076999,116.62989971999923,53463.45568464 2024-07-05,15:14:46.000,187,10996200,14365,0,1720192485,13051.311246599995,116.63694884999859,53463.46267176 2024-07-05,15:14:47.000,187,10996225,14405,0,1720192486,13051.21693825999,116.6651453700033,53463.448697520005 2024-07-05,15:14:48.000,187,10996242,14565,0,1720192487,13051.210201949994,116.68629276000138,53463.42074904001 2024-07-05,15:14:49.000,187,10996117,14805,0,1720192488,13051.163047779999,116.67219450000266,53463.37183920001 2024-07-05,15:14:50.000,187,10996211,14165,0,1720192489,13051.075475749989,116.6651453700033,53463.39280056001 2024-07-05,15:14:51.000,187,10996217,14485,0,1720192490,13051.048530509994,116.68629276000138,53463.37183920001 2024-07-05,15:14:52.000,187,10996219,14205,0,1720192491,13050.981167409998,116.65104711000458,53463.41376192 2024-07-05,15:14:53.000,187,10996224,14565,0,1720192492,13050.954222169988,116.62285058999987,53463.49062024001 2024-07-05,15:14:54.000,187,10996206,14525,0,1720192493,13050.967694789993,116.6017032000018,53463.44171040001 2024-07-05,15:14:55.000,187,10996203,14685,0,1720192494,13050.967694789993,116.59465407000243,53463.46267176 2024-07-05,15:14:56.000,187,10996227,14165,0,1720192495,13050.927276929993,116.55940841999836,53463.42074904001 2024-07-05,15:14:57.000,187,10996246,14445,0,1720192496,13050.960958479998,116.55940841999836,53463.44171040001 2024-07-05,15:14:58.000,187,10996207,14365,0,1720192497,13050.974431099989,116.53121190000093,53463.4067748 2024-07-05,15:14:59.000,187,10996248,14525,0,1720192498,13050.967694789993,116.54531015999964,53463.399787680006 2024-07-05,15:15:00.000,187,10996229,14125,0,1720192499,13050.981167409998,116.55940841999836,53463.49062024001 2024-07-05,15:15:01.000,187,10996283,14565,0,1720192500,13050.967694789993,116.58055581000372,53463.49062024001 2024-07-05,15:15:02.000,187,10996216,14365,0,1720192501,13050.954222169988,116.58760494000308,53463.46965888001 2024-07-05,15:15:03.000,187,10996223,14685,0,1720192502,13050.981167409998,116.61580146000051,53463.546517200004 2024-07-05,15:15:04.000,187,10996200,14365,0,1720192503,13051.001376339998,116.67924363000202,53463.48363312 2024-07-05,15:15:05.000,187,10996242,14725,0,1720192504,13051.041794199999,116.73563667000417,53463.48363312 2024-07-05,15:15:06.000,187,10996253,14245,0,1720192505,13051.075475749989,116.74268580000353,53463.448697520005 2024-07-05,15:15:07.000,187,10996202,14525,0,1720192506,13051.062003129999,116.8131771000044,53463.476646 2024-07-05,15:15:08.000,187,10996253,14725,0,1720192507,13051.122629919999,116.85547188000055,53463.448697520005 2024-07-05,15:15:09.000,187,10996244,14565,0,1720192508,13051.122629919999,116.92596318000142,53463.50459448 2024-07-05,15:15:10.000,187,10996192,14045,0,1720192509,13051.20346564,116.99645448000228,53463.45568464 2024-07-05,15:15:11.000,187,10996223,14805,0,1720192510,13051.21693825999,117.0598966500038,53463.399787680006 2024-07-05,15:15:12.000,187,10996271,14365,0,1720192511,13051.20346564,117.14448621000338,53463.38581344 2024-07-05,15:15:13.000,187,10996278,14605,0,1720192512,13051.291037669995,117.25022316000104,53463.43472328 2024-07-05,15:15:14.000,187,10996222,14845,0,1720192513,13051.311246599995,117.27841967999848,53463.42074904001 2024-07-05,15:15:15.000,187,10996248,14605,0,1720192514,13051.331455529995,117.39120576000278,53463.448697520005 2024-07-05,15:15:16.000,187,10996213,14085,0,1720192515,13051.37860969999,117.44054966999829,53463.36485208 2024-07-05,15:15:17.000,187,10996244,14845,0,1720192516,13051.351664459995,117.5039918399998,53463.497607360005 2024-07-05,15:15:18.000,187,10996255,14765,0,1720192517,13051.38534601,117.56038488000195,53463.46965888001 2024-07-05,15:15:19.000,187,10996174,14805,0,1720192518,13051.39881862999,117.6167779200041,53463.42074904001 2024-07-05,15:15:20.000,187,10996252,14725,0,1720192519,13051.40555494,117.64497444000153,53463.45568464 2024-07-05,15:15:21.000,187,10996262,14365,0,1720192520,13051.412291249995,117.70136748000368,53463.53953008001 2024-07-05,15:15:22.000,187,10996192,14765,0,1720192521,13051.35840076999,117.7507113899992,53463.546517200004 2024-07-05,15:15:23.000,187,10996269,14765,0,1720192522,13051.33819183999,117.77185878000455,53463.46267176 2024-07-05,15:15:24.000,187,10996219,14885,0,1720192523,13051.331455529995,117.83530094999878,53463.50459448 2024-07-05,15:15:25.000,187,10996250,14205,0,1720192524,13051.29777397999,117.85644834000414,53463.51856872001 2024-07-05,15:15:26.000,187,10996253,14165,0,1720192525,13051.331455529995,117.89874312000029,53463.52555584 2024-07-05,15:15:27.000,187,10996220,14365,0,1720192526,13051.311246599995,117.93398877000436,53463.46267176 2024-07-05,15:15:28.000,187,10996219,14765,0,1720192527,13051.30451029,117.96923442000116,53463.51158160001 2024-07-05,15:15:29.000,187,10996231,14325,0,1720192528,13051.291037669995,117.99038180999923,53463.5814528 2024-07-05,15:15:30.000,187,10996257,14845,0,1720192529,13051.250619809995,117.9974309399986,53463.51158160001 2024-07-05,15:15:31.000,187,10996272,14485,0,1720192530,13051.17652039999,117.9974309399986,53463.497607360005 2024-07-05,15:15:32.000,187,10996239,14285,0,1720192531,13051.17652039999,118.01857833000395,53463.49062024001 2024-07-05,15:15:33.000,187,10996268,14605,0,1720192532,13051.149575159994,117.98333267999988,53463.476646 2024-07-05,15:15:34.000,187,10996241,14685,0,1720192533,13051.122629919999,117.9621852900018,53463.476646 2024-07-05,15:15:35.000,187,10996240,14445,0,1720192534,13051.122629919999,117.94808703000308,53463.497607360005 2024-07-05,15:15:36.000,187,10996207,14445,0,1720192535,13051.062003129999,117.94808703000308,53463.448697520005 2024-07-05,15:15:37.000,187,10996196,14485,0,1720192536,13051.008112649994,117.92693963999773,53463.48363312 2024-07-05,15:15:38.000,187,10996251,14565,0,1720192537,13051.041794199999,117.89874312000029,53463.43472328 2024-07-05,15:15:39.000,187,10996255,14165,0,1720192538,13051.008112649994,117.92693963999773,53463.44171040001 2024-07-05,15:15:40.000,187,10996267,14645,0,1720192539,13050.994640029989,117.89169399000093,53463.42074904001 2024-07-05,15:15:41.000,187,10996244,14365,0,1720192540,13050.994640029989,117.8634974700035,53463.42074904001 2024-07-05,15:15:42.000,187,10996205,14365,0,1720192541,13051.021585269998,117.84235007999814,53463.44171040001 2024-07-05,15:15:43.000,187,10996241,14525,0,1720192542,13051.062003129999,117.84939921000478,53463.43472328 2024-07-05,15:15:44.000,187,10996245,14845,0,1720192543,13051.055266819989,117.8634974700035,53463.3369036 2024-07-05,15:15:45.000,187,10996264,14885,0,1720192544,13051.095684679989,117.87759573000221,53463.37183920001 2024-07-05,15:15:46.000,187,10996242,14725,0,1720192545,13051.109157299994,117.89874312000029,53463.35087784001 2024-07-05,15:15:47.000,187,10996199,14565,0,1720192546,13051.11589360999,117.96923442000116,53463.31594224 2024-07-05,15:15:48.000,187,10996215,14205,0,1720192547,13051.149575159994,117.97628355000052,53463.30895512 2024-07-05,15:15:49.000,187,10996181,14445,0,1720192548,13051.169784089994,118.01857833000395,53463.35786496 2024-07-05,15:15:50.000,187,10996269,14365,0,1720192549,13051.17652039999,118.10316789000353,53463.329916480005 2024-07-05,15:15:51.000,187,10996224,14565,0,1720192550,13051.122629919999,118.21595397000056,53463.378826320004 2024-07-05,15:15:52.000,187,10996202,14125,0,1720192551,13051.102420989999,118.30054353000014,53463.34389072001 2024-07-05,15:15:53.000,187,10996225,14565,0,1720192552,13051.102420989999,118.39923134999844,53463.29498088 2024-07-05,15:15:54.000,187,10996265,14485,0,1720192553,13050.981167409998,118.44152613000188,53463.30196800001 2024-07-05,15:15:55.000,187,10996207,14885,0,1720192554,13050.866650139993,118.5190665600021,53463.3369036 2024-07-05,15:15:56.000,187,10996205,14605,0,1720192555,13050.812759660002,118.58955786000297,53463.34389072001 2024-07-05,15:15:57.000,187,10996247,14365,0,1720192556,13050.718451319997,118.63890176999848,53463.329916480005 2024-07-05,15:15:58.000,187,10996214,14565,0,1720192557,13050.684769769992,118.69529481000063,53463.26004528 2024-07-05,15:15:59.000,187,10996255,14605,0,1720192558,13050.576988809997,118.6670982900032,53463.22510968001 2024-07-05,15:16:00.000,187,10996249,14645,0,1720192559,13050.516362019996,118.66004916000384,53463.232096800006 2024-07-05,15:16:01.000,187,10996263,14445,0,1720192560,13050.489416780001,118.63890176999848,53463.25305816001 2024-07-05,15:16:02.000,187,10996217,14365,0,1720192561,13050.395108439996,118.60365612000169,53463.30895512 2024-07-05,15:16:03.000,187,10996240,14245,0,1720192562,13050.381635819991,118.5543122099989,53463.23908392 2024-07-05,15:16:04.000,187,10996261,14525,0,1720192563,13050.32774534,118.46972264999931,53463.26004528 2024-07-05,15:16:05.000,187,10996258,14645,0,1720192564,13050.354690579996,118.43447700000252,53463.19017408 2024-07-05,15:16:06.000,187,10996209,14365,0,1720192565,13050.361426889991,118.32169091999822,53463.20414832001 2024-07-05,15:16:07.000,187,10996212,14045,0,1720192566,13050.435526299996,118.21595397000056,53463.162225600005 2024-07-05,15:16:08.000,187,10996247,14205,0,1720192567,13050.469207850001,118.16661005999777,53463.15523848001 2024-07-05,15:16:09.000,187,10996225,14925,0,1720192568,13050.523098329992,118.08202049999818,53463.17619984001 2024-07-05,15:16:10.000,187,10996229,14965,0,1720192569,13050.597197739997,118.03972572000202,53463.162225600005 2024-07-05,15:16:11.000,187,10996287,14725,0,1720192570,13050.678033459997,117.94808703000308,53463.1971612 2024-07-05,15:16:12.000,187,10996243,14525,0,1720192571,13050.711715010002,117.91284137999901,53463.232096800006 2024-07-05,15:16:13.000,187,10996233,14685,0,1720192572,13050.772341800002,117.84939921000478,53463.2670324 2024-07-05,15:16:14.000,187,10996213,14885,0,1720192573,13050.806023349993,117.77185878000455,53463.22510968001 2024-07-05,15:16:15.000,187,10996242,14445,0,1720192574,13050.927276929993,117.80005530000199,53463.26004528 2024-07-05,15:16:16.000,187,10996243,14245,0,1720192575,13050.994640029989,117.8141535600007,53463.25305816001 2024-07-05,15:16:17.000,187,10996240,14205,0,1720192576,13050.987903719993,117.83530094999878,53463.23908392 2024-07-05,15:16:18.000,187,10996222,14685,0,1720192577,13051.075475749989,117.8634974700035,53463.22510968001 2024-07-05,15:16:19.000,187,10996212,14365,0,1720192578,13051.088948369994,117.87759573000221,53463.23908392 2024-07-05,15:16:20.000,187,10996260,14565,0,1720192579,13051.109157299994,117.89874312000029,53463.21812256 2024-07-05,15:16:21.000,187,10996270,14805,0,1720192580,13051.068739439994,117.96923442000116,53463.211135440004 2024-07-05,15:16:22.000,187,10996170,14245,0,1720192581,13051.102420989999,118.01152920000459,53463.24607104 2024-07-05,15:16:23.000,187,10996235,14765,0,1720192582,13051.088948369994,118.0608731100001,53463.25305816001 2024-07-05,15:16:24.000,187,10996215,14725,0,1720192583,13050.994640029989,118.13841354000033,53463.211135440004 2024-07-05,15:16:25.000,187,10996246,14525,0,1720192584,13051.028321579994,118.1595609299984,53463.25305816001 2024-07-05,15:16:26.000,187,10996231,14485,0,1720192585,13050.981167409998,118.25119962000463,53463.22510968001 2024-07-05,15:16:27.000,187,10996215,14205,0,1720192586,13050.947485859993,118.29349440000078,53463.211135440004 2024-07-05,15:16:28.000,187,10996238,14245,0,1720192587,13050.880122759998,118.3075926599995,53463.17619984001 2024-07-05,15:16:29.000,187,10996275,14445,0,1720192588,13050.799287039998,118.38513308999973,53463.20414832001 2024-07-05,15:16:30.000,187,10996239,14405,0,1720192589,13050.792550730002,118.42742787000316,53463.15523848001 2024-07-05,15:16:31.000,187,10996221,14325,0,1720192590,13050.704978699992,118.48382090999803,53463.162225600005 2024-07-05,15:16:32.000,187,10996215,14405,0,1720192591,13050.651088220002,118.5190665600021,53463.20414832001 2024-07-05,15:16:33.000,187,10996233,14645,0,1720192592,13050.657824529997,118.54726307999954,53463.211135440004 2024-07-05,15:16:34.000,187,10996224,14725,0,1720192593,13050.570252500002,118.59660699000233,53463.15523848001 2024-07-05,15:16:35.000,187,10996222,15005,0,1720192594,13050.576988809997,118.58955786000297,53463.16921272 2024-07-05,15:16:36.000,187,10996216,14525,0,1720192595,13050.556779879997,118.60365612000169,53463.13427712001 2024-07-05,15:16:37.000,187,10996203,14205,0,1720192596,13050.610670360002,118.6177543800004,53463.07139304 2024-07-05,15:16:38.000,187,10996221,14725,0,1720192597,13050.644351909992,118.59660699000233,53463.14126424 2024-07-05,15:16:39.000,187,10996214,14845,0,1720192598,13050.657824529997,118.58955786000297,53463.0923544 2024-07-05,15:16:40.000,187,10996198,14445,0,1720192599,13050.711715010002,118.60365612000169,53463.0923544 2024-07-05,15:16:41.000,187,10996242,14405,0,1720192600,13050.758869179997,118.56136133999826,53463.08536728001 2024-07-05,15:16:42.000,187,10996221,14165,0,1720192601,13050.785814419993,118.57545960000425,53463.113315760005 2024-07-05,15:16:43.000,187,10996227,14645,0,1720192602,13050.832968590003,118.5543122099989,53463.07139304 2024-07-05,15:16:44.000,187,10996229,14365,0,1720192603,13050.853177520003,118.54021395000018,53463.064405920006 2024-07-05,15:16:45.000,187,10996244,14885,0,1720192604,13050.900331689998,118.54021395000018,53463.10632864001 2024-07-05,15:16:46.000,187,10996222,14685,0,1720192605,13050.927276929993,118.5543122099989,53463.162225600005 2024-07-05,15:16:47.000,187,10996186,14685,0,1720192606,13050.880122759998,118.56841047000489,53463.14126424 2024-07-05,15:16:48.000,187,10996262,14405,0,1720192607,13050.913804309988,118.61070525000105,53463.07838016 2024-07-05,15:16:49.000,187,10996250,14805,0,1720192608,13050.853177520003,118.62480350999977,53463.09934152 2024-07-05,15:16:50.000,187,10996212,14085,0,1720192609,13050.920540619998,118.65300003000448,53463.07139304 2024-07-05,15:16:51.000,187,10996238,14645,0,1720192610,13050.893595379988,118.65300003000448,53463.01549608001 2024-07-05,15:16:52.000,187,10996245,15005,0,1720192611,13050.900331689998,118.67414742000256,53463.03645744001 2024-07-05,15:16:53.000,187,10996233,14485,0,1720192612,13050.907067999993,118.70939306999935,53463.043444560004 2024-07-05,15:16:54.000,187,10996267,14285,0,1720192613,13050.900331689998,118.74463872000342,53463.0224832 2024-07-05,15:16:55.000,187,10996235,14725,0,1720192614,13050.907067999993,118.78693349999958,53463.08536728001 2024-07-05,15:16:56.000,187,10996198,14565,0,1720192615,13050.920540619998,118.82922828000301,53463.05043168 2024-07-05,15:16:57.000,187,10996211,14605,0,1720192616,13050.940749549998,118.87152305999916,53463.00850896001 2024-07-05,15:16:58.000,187,10996244,14445,0,1720192617,13050.960958479998,118.89267045000452,53462.994534720005 2024-07-05,15:16:59.000,187,10996242,14605,0,1720192618,13050.886859069993,118.87857218999852,53463.064405920006 2024-07-05,15:17:00.000,187,10996235,14525,0,1720192619,13050.927276929993,118.94906348999939,53463.01549608001 2024-07-05,15:17:01.000,187,10996245,14645,0,1720192620,13050.974431099989,118.99135827000282,53462.97357336 2024-07-05,15:17:02.000,187,10996219,14525,0,1720192621,13050.987903719993,119.0125056600009,53463.02947032 2024-07-05,15:17:03.000,187,10996254,14205,0,1720192622,13051.014848959989,119.06184957000369,53463.043444560004 2024-07-05,15:17:04.000,187,10996235,14685,0,1720192623,13051.048530509994,119.12529173999792,53463.0224832 2024-07-05,15:17:05.000,187,10996251,14205,0,1720192624,13051.109157299994,119.18873390999943,53463.03645744001 2024-07-05,15:17:06.000,187,10996225,15005,0,1720192625,13051.149575159994,119.26627433999965,53463.07139304 2024-07-05,15:17:07.000,187,10996266,14925,0,1720192626,13051.142838849999,119.35086389999924,53463.08536728001 2024-07-05,15:17:08.000,187,10996251,14005,0,1720192627,13051.19672932999,119.3720112900046,53463.09934152 2024-07-05,15:17:09.000,187,10996255,14325,0,1720192628,13051.189993019994,119.45660085000418,53463.18318696001 2024-07-05,15:17:10.000,187,10996251,14885,0,1720192629,13051.210201949994,119.52004301999841,53463.20414832001 2024-07-05,15:17:11.000,187,10996249,14365,0,1720192630,13051.23714718999,119.604632579998,53463.21812256 2024-07-05,15:17:12.000,187,10996257,14445,0,1720192631,13051.19672932999,119.65397649000079,53463.1971612 2024-07-05,15:17:13.000,187,10996234,14445,0,1720192632,13051.2438835,119.70332040000358,53463.21812256 2024-07-05,15:17:14.000,187,10996232,14485,0,1720192633,13051.230410879994,119.7174186600023,53463.25305816001 2024-07-05,15:17:15.000,187,10996236,14565,0,1720192634,13051.19672932999,119.75266430999909,53463.25305816001 2024-07-05,15:17:16.000,187,10996215,14485,0,1720192635,13051.20346564,119.73151692000101,53463.22510968001 2024-07-05,15:17:17.000,187,10996195,14605,0,1720192636,13051.163047779999,119.78790996000316,53463.20414832001 2024-07-05,15:17:18.000,187,10996203,14325,0,1720192637,13051.163047779999,119.76676256999781,53463.21812256 2024-07-05,15:17:19.000,187,10996272,14805,0,1720192638,13051.163047779999,119.77381170000444,53463.22510968001 2024-07-05,15:17:20.000,187,10996255,14565,0,1720192639,13051.109157299994,119.78790996000316,53463.232096800006 2024-07-05,15:17:21.000,187,10996267,14085,0,1720192640,13051.13610253999,119.76676256999781,53463.17619984001 2024-07-05,15:17:22.000,187,10996228,14565,0,1720192641,13051.088948369994,119.75971343999845,53463.26004528 2024-07-05,15:17:23.000,187,10996216,14365,0,1720192642,13051.102420989999,119.73151692000101,53463.18318696001 2024-07-05,15:17:24.000,187,10996254,14605,0,1720192643,13051.055266819989,119.68217300999822,53463.14126424 2024-07-05,15:17:25.000,187,10996234,14565,0,1720192644,13051.062003129999,119.67512387999886,53463.14825136 2024-07-05,15:17:26.000,187,10996213,14685,0,1720192645,13051.055266819989,119.62577997000335,53463.1971612 2024-07-05,15:17:27.000,187,10996231,14925,0,1720192646,13051.014848959989,119.62577997000335,53463.15523848001 2024-07-05,15:17:28.000,187,10996216,14245,0,1720192647,13051.055266819989,119.62577997000335,53463.15523848001 2024-07-05,15:17:29.000,187,10996250,14485,0,1720192648,13051.028321579994,119.62577997000335,53463.113315760005 2024-07-05,15:17:30.000,187,10996231,14205,0,1720192649,13051.041794199999,119.59758344999864,53463.12729 2024-07-05,15:17:31.000,187,10996219,14565,0,1720192650,13051.088948369994,119.5693869300012,53463.15523848001 2024-07-05,15:17:32.000,187,10996227,14325,0,1720192651,13051.082212059999,119.5693869300012,53463.16921272 2024-07-05,15:17:33.000,187,10996228,14325,0,1720192652,13051.142838849999,119.54119041000376,53463.162225600005 2024-07-05,15:17:34.000,187,10996213,14685,0,1720192653,13051.149575159994,119.54119041000376,53463.14825136 2024-07-05,15:17:35.000,187,10996199,14325,0,1720192654,13051.230410879994,119.5341412800044,53463.12030288 2024-07-05,15:17:36.000,187,10996246,14765,0,1720192655,13051.291037669995,119.51299388999905,53463.18318696001 2024-07-05,15:17:37.000,187,10996250,14685,0,1720192656,13051.351664459995,119.48479737000162,53463.20414832001 2024-07-05,15:17:38.000,187,10996178,14205,0,1720192657,13051.40555494,119.5059447599997,53463.1971612 2024-07-05,15:17:39.000,187,10996260,15005,0,1720192658,13051.493126969996,119.48479737000162,53463.20414832001 2024-07-05,15:17:40.000,187,10996234,14885,0,1720192659,13051.60764424,119.47774824000226,53463.232096800006 2024-07-05,15:17:41.000,187,10996198,14445,0,1720192660,13051.728897820001,119.4706991100029,53463.211135440004 2024-07-05,15:17:42.000,187,10996266,14525,0,1720192661,13051.816469849997,119.45660085000418,53463.24607104 2024-07-05,15:17:43.000,187,10996252,14805,0,1720192662,13051.877096639997,119.46364998000354,53463.329916480005 2024-07-05,15:17:44.000,187,10996226,14525,0,1720192663,13051.998350219998,119.40725694000139,53463.30196800001 2024-07-05,15:17:45.000,187,10996233,14245,0,1720192664,13052.099394869998,119.42135520000011,53463.281006640005 2024-07-05,15:17:46.000,187,10996206,14365,0,1720192665,13052.173494279989,119.37906042000395,53463.36485208 2024-07-05,15:17:47.000,187,10996252,14845,0,1720192666,13052.274538929989,119.3579130299986,53463.38581344 2024-07-05,15:17:48.000,187,10996183,14885,0,1720192667,13052.35537464999,119.33676564000052,53463.34389072001 2024-07-05,15:17:49.000,187,10996238,14965,0,1720192668,13052.41600143999,119.30856912000309,53463.329916480005 2024-07-05,15:17:50.000,187,10996193,14445,0,1720192669,13052.59788180999,119.29447086000437,53463.39280056001 2024-07-05,15:17:51.000,187,10996171,14685,0,1720192670,13052.651772289995,119.28742172999773,53463.41376192 2024-07-05,15:17:52.000,187,10996236,14485,0,1720192671,13052.71913538999,119.28037259999837,53463.39280056001 2024-07-05,15:17:53.000,187,10996236,14605,0,1720192672,13052.732608009996,119.24512695000158,53463.49062024001 2024-07-05,15:17:54.000,187,10996243,14365,0,1720192673,13052.813443729996,119.2239795600035,53463.50459448 2024-07-05,15:17:55.000,187,10996242,14445,0,1720192674,13052.860597899991,119.20283216999815,53463.497607360005 2024-07-05,15:17:56.000,187,10996247,14405,0,1720192675,13052.860597899991,119.17463565000071,53463.50459448 2024-07-05,15:17:57.000,187,10996266,14405,0,1720192676,13052.901015759991,119.16053739000199,53463.57446568 2024-07-05,15:17:58.000,187,10996222,14725,0,1720192677,13052.995324099997,119.15348826000263,53463.60940128001 2024-07-05,15:17:59.000,187,10996224,14245,0,1720192678,13053.029005650002,119.12529173999792,53463.62337552 2024-07-05,15:18:00.000,187,10996198,14405,0,1720192679,13053.062687199992,119.12529173999792,53463.665298240005 2024-07-05,15:18:01.000,187,10996236,14765,0,1720192680,13053.109841370002,119.12529173999792,53463.665298240005 2024-07-05,15:18:02.000,187,10996254,14165,0,1720192681,13053.183940779993,119.10414434999984,53463.69324672 2024-07-05,15:18:03.000,187,10996222,14285,0,1720192682,13053.217622329998,119.08299696000176,53463.67228536 2024-07-05,15:18:04.000,187,10996256,14565,0,1720192683,13053.271512810003,119.05480044000433,53463.74215656 2024-07-05,15:18:05.000,187,10996211,14525,0,1720192684,13053.338875909998,119.02660391999962,53463.74215656 2024-07-05,15:18:06.000,187,10996214,14565,0,1720192685,13053.406239009993,118.99135827000282,53463.7910664 2024-07-05,15:18:07.000,187,10996265,14525,0,1720192686,13053.446656869994,118.94906348999939,53463.7910664 2024-07-05,15:18:08.000,187,10996246,14725,0,1720192687,13053.487074729994,118.93496523000067,53463.81202776 2024-07-05,15:18:09.000,187,10996214,14605,0,1720192688,13053.561174139999,118.89971958000388,53463.88888608 2024-07-05,15:18:10.000,187,10996260,14565,0,1720192689,13053.668955099994,118.88562131999788,53463.9657444 2024-07-05,15:18:11.000,187,10996232,14845,0,1720192690,13053.729581889995,118.8644739299998,53463.97971864 2024-07-05,15:18:12.000,187,10996238,14605,0,1720192691,13053.82389023,118.79398262999894,53463.9657444 2024-07-05,15:18:13.000,187,10996214,14765,0,1720192692,13053.91819856999,118.74463872000342,53464.01465424001 2024-07-05,15:18:14.000,187,10996236,14845,0,1720192693,13053.98556167,118.7305404600047,53464.05657696 2024-07-05,15:18:15.000,187,10996207,14405,0,1720192694,13054.073133699996,118.68824568000127,53464.06356408001 2024-07-05,15:18:16.000,187,10996246,14685,0,1720192695,13054.140496799992,118.63185263999912,53464.13343528 2024-07-05,15:18:17.000,187,10996272,14805,0,1720192696,13054.201123589992,118.57545960000425,53464.175358 2024-07-05,15:18:18.000,187,10996211,14845,0,1720192697,13054.281959309992,118.51201743000274,53464.19631936 2024-07-05,15:18:19.000,187,10996191,14565,0,1720192698,13054.308904550002,118.46972264999931,53464.175358 2024-07-05,15:18:20.000,187,10996189,14445,0,1720192699,13054.396476579997,118.39923134999844,53464.20330648 2024-07-05,15:18:21.000,187,10996211,14805,0,1720192700,13054.409949200002,118.35693657000229,53464.22426784 2024-07-05,15:18:22.000,187,10996270,14885,0,1720192701,13054.477312299998,118.30054353000014,53464.25221632 2024-07-05,15:18:23.000,187,10996242,14805,0,1720192702,13054.416685509997,118.2089048400012,53464.29413904 2024-07-05,15:18:24.000,187,10996221,14685,0,1720192703,13054.423421819993,118.09611876000417,53464.20330648 2024-07-05,15:18:25.000,187,10996231,14445,0,1720192704,13054.477312299998,118.05382398000074,53464.25920344001 2024-07-05,15:18:26.000,187,10996222,14565,0,1720192705,13054.470575990003,117.95513616000244,53464.27317768 2024-07-05,15:18:27.000,187,10996204,14925,0,1720192706,13054.490784920003,117.84235007999814,53464.2452292 2024-07-05,15:18:28.000,187,10996307,14725,0,1720192707,13054.470575990003,117.75776051999856,53464.32208752 2024-07-05,15:18:29.000,187,10996211,14525,0,1720192708,13054.477312299998,117.66612182999961,53464.30112616 2024-07-05,15:18:30.000,187,10996248,14685,0,1720192709,13054.490784920003,117.57448314000067,53464.37798448001 2024-07-05,15:18:31.000,187,10996218,14205,0,1720192710,13054.484048609993,117.43350053999893,53464.336061760005 2024-07-05,15:18:32.000,187,10996253,14565,0,1720192711,13054.463839679993,117.32071446000191,53464.287151920005 2024-07-05,15:18:33.000,187,10996233,14525,0,1720192712,13054.470575990003,117.24317403000168,53464.29413904 2024-07-05,15:18:34.000,187,10996238,14365,0,1720192713,13054.531202779988,117.09514230000059,53464.28016480001 2024-07-05,15:18:35.000,187,10996242,14365,0,1720192714,13054.571620639988,116.98235622000357,53464.34304888 2024-07-05,15:18:36.000,187,10996205,14845,0,1720192715,13054.632247429989,116.89776666000398,53464.39894584001 2024-07-05,15:18:37.000,187,10996288,14685,0,1720192716,13054.659192669998,116.79202970999904,53464.39894584001 2024-07-05,15:18:38.000,187,10996237,14485,0,1720192717,13054.77370993999,116.68629276000138,53464.46881704 2024-07-05,15:18:39.000,187,10996235,14805,0,1720192718,13054.766973629994,116.58055581000372,53464.454842800005 2024-07-05,15:18:40.000,187,10996272,14445,0,1720192719,13054.85454565999,116.48186798999814,53464.44086856 2024-07-05,15:18:41.000,187,10996250,14405,0,1720192720,13054.91517244999,116.37613104000047,53464.4199072 2024-07-05,15:18:42.000,187,10996217,14565,0,1720192721,13054.97579923999,116.31268886999896,53464.4199072 2024-07-05,15:18:43.000,187,10996236,14645,0,1720192722,13055.02295341,116.19990279000194,53464.4199072 2024-07-05,15:18:44.000,187,10996246,14565,0,1720192723,13055.02295341,116.16465713999787,53464.34304888 2024-07-05,15:18:45.000,187,10996228,14645,0,1720192724,13055.0835802,116.1435097499998,53464.46182992 2024-07-05,15:18:46.000,187,10996220,14565,0,1720192725,13055.090316509995,116.06596931999957,53464.44785568001 2024-07-05,15:18:47.000,187,10996246,14765,0,1720192726,13055.130734369995,116.0095762800047,53464.44785568001 2024-07-05,15:18:48.000,187,10996230,14285,0,1720192727,13055.171152229996,115.98137975999998,53464.48279128 2024-07-05,15:18:49.000,187,10996223,14565,0,1720192728,13055.19809746999,115.96728150000126,53464.47580416001 2024-07-05,15:18:50.000,187,10996233,15085,0,1720192729,13055.171152229996,115.92498671999783,53464.47580416001 2024-07-05,15:18:51.000,187,10996240,14365,0,1720192730,13055.16441592,115.8967902000004,53464.46182992 2024-07-05,15:18:52.000,187,10996269,14325,0,1720192731,13055.150943299996,115.83334802999889,53464.49676552001 2024-07-05,15:18:53.000,187,10996230,14525,0,1720192732,13055.150943299996,115.83334802999889,53464.552662480004 2024-07-05,15:18:54.000,187,10996229,14605,0,1720192733,13055.14420699,115.79105325000273,53464.58759808 2024-07-05,15:18:55.000,187,10996263,14565,0,1720192734,13055.10378913,115.76285672999802,53464.58061096 2024-07-05,15:18:56.000,187,10996248,14925,0,1720192735,13055.07684388999,115.74170933999994,53464.60855944 2024-07-05,15:18:57.000,187,10996286,14125,0,1720192736,13055.04316234,115.69941456000379,53464.65048216 2024-07-05,15:18:58.000,187,10996226,14285,0,1720192737,13055.01621709999,115.650070650001,53464.6295208 2024-07-05,15:18:59.000,187,10996256,14805,0,1720192738,13054.99600816999,115.65711978000036,53464.69240488001 2024-07-05,15:19:00.000,187,10996225,14565,0,1720192739,13055.009480789995,115.6148250000042,53464.61554656001 2024-07-05,15:19:01.000,187,10996252,14765,0,1720192740,13054.969062929995,115.53728457000398,53464.64349504001 2024-07-05,15:19:02.000,187,10996234,14765,0,1720192741,13055.00274448,115.51613717999862,53464.622533680005 2024-07-05,15:19:03.000,187,10996265,14605,0,1720192742,13055.009480789995,115.4385967499984,53464.65048216 2024-07-05,15:19:04.000,187,10996242,14565,0,1720192743,13054.969062929995,115.3681054500048,53464.60157232 2024-07-05,15:19:05.000,187,10996258,14885,0,1720192744,13055.02295341,115.3046632800033,53464.58061096 2024-07-05,15:19:06.000,187,10996223,14205,0,1720192745,13055.029689719995,115.2553193700005,53464.58759808 2024-07-05,15:19:07.000,187,10996260,14645,0,1720192746,13055.02295341,115.20597545999772,53464.56663672001 2024-07-05,15:19:08.000,187,10996209,14805,0,1720192747,13055.090316509995,115.11433676999877,53464.65048216 2024-07-05,15:19:09.000,187,10996241,14805,0,1720192748,13055.090316509995,115.00859982000111,53464.59458520001 2024-07-05,15:19:10.000,187,10996244,14285,0,1720192749,13055.14420699,114.9451576499996,53464.671443520005 2024-07-05,15:19:11.000,187,10996284,14565,0,1720192750,13055.19809746999,114.86761721999937,53464.65048216 2024-07-05,15:19:12.000,187,10996223,14765,0,1720192751,13055.16441592,114.79007678999915,53464.68541776001 2024-07-05,15:19:13.000,187,10996226,15045,0,1720192752,13055.211570089996,114.75483114000235,53464.67843064 2024-07-05,15:19:14.000,187,10996288,14685,0,1720192753,13055.238515329991,114.67024158000277,53464.60855944 2024-07-05,15:19:15.000,187,10996266,14725,0,1720192754,13055.238515329991,114.61384854000062,53464.61554656001 2024-07-05,15:19:16.000,187,10996247,14405,0,1720192755,13055.251987949996,114.58565202000318,53464.64349504001 2024-07-05,15:19:17.000,187,10996217,14525,0,1720192756,13055.285669500001,114.5010624600036,53464.671443520005 2024-07-05,15:19:18.000,187,10996263,14645,0,1720192757,13055.258724259991,114.49401333000424,53464.671443520005 2024-07-05,15:19:19.000,187,10996269,14765,0,1720192758,13055.26546057,114.45876768000016,53464.69240488001 2024-07-05,15:19:20.000,187,10996226,14925,0,1720192759,13055.305878430001,114.48696420000488,53464.720353360004 2024-07-05,15:19:21.000,187,10996218,14605,0,1720192760,13055.272196879996,114.43762029000209,53464.73432760001 2024-07-05,15:19:22.000,187,10996231,14485,0,1720192761,13055.258724259991,114.47991506999824,53464.70637912 2024-07-05,15:19:23.000,187,10996195,14565,0,1720192762,13055.211570089996,114.48696420000488,53464.699392 2024-07-05,15:19:24.000,187,10996285,15165,0,1720192763,13055.19809746999,114.47991506999824,53464.66445640001 2024-07-05,15:19:25.000,187,10996308,14605,0,1720192764,13055.150943299996,114.49401333000424,53464.68541776001 2024-07-05,15:19:26.000,187,10996249,14405,0,1720192765,13055.10378913,114.49401333000424,53464.60157232 2024-07-05,15:19:27.000,187,10996256,14605,0,1720192766,13055.049898649995,114.49401333000424,53464.65746928 2024-07-05,15:19:28.000,187,10996284,14805,0,1720192767,13055.01621709999,114.51516072000231,53464.6295208 2024-07-05,15:19:29.000,187,10996190,14445,0,1720192768,13054.94211769,114.52925898000103,53464.671443520005 2024-07-05,15:19:30.000,187,10996249,14445,0,1720192769,13054.90169983,114.53630811000039,53464.720353360004 2024-07-05,15:19:31.000,187,10996254,14765,0,1720192770,13054.82086411,114.54335723999975,53464.671443520005 2024-07-05,15:19:32.000,187,10996299,14485,0,1720192771,13054.726555769994,114.49401333000424,53464.66445640001 2024-07-05,15:19:33.000,187,10996209,14365,0,1720192772,13054.679401599999,114.50811159000295,53464.671443520005 2024-07-05,15:19:34.000,187,10996272,14645,0,1720192773,13054.605302189993,114.49401333000424,53464.699392 2024-07-05,15:19:35.000,187,10996280,14525,0,1720192774,13054.544675399993,114.52220985000167,53464.61554656001 2024-07-05,15:19:36.000,187,10996217,14405,0,1720192775,13054.497521229998,114.50811159000295,53464.6295208 2024-07-05,15:19:37.000,187,10996254,14525,0,1720192776,13054.423421819993,114.52220985000167,53464.68541776001 2024-07-05,15:19:38.000,187,10996207,14565,0,1720192777,13054.362795029992,114.51516072000231,53464.63650792 2024-07-05,15:19:39.000,187,10996265,14445,0,1720192778,13054.383003959992,114.53630811000039,53464.61554656001 2024-07-05,15:19:40.000,187,10996243,14645,0,1720192779,13054.302168239992,114.55040636999911,53464.63650792 2024-07-05,15:19:41.000,187,10996245,14805,0,1720192780,13054.268486690002,114.52925898000103,53464.61554656001 2024-07-05,15:19:42.000,187,10996238,14805,0,1720192781,13054.234805139997,114.52925898000103,53464.58061096 2024-07-05,15:19:43.000,187,10996274,14485,0,1720192782,13054.214596209997,114.55745549999847,53464.552662480004 2024-07-05,15:19:44.000,187,10996244,14805,0,1720192783,13054.127024180001,114.59270115000254,53464.52471400001 2024-07-05,15:19:45.000,187,10996255,14845,0,1720192784,13054.120287869991,114.6349959299987,53464.4897784 2024-07-05,15:19:46.000,187,10996240,14445,0,1720192785,13054.093342629996,114.64204505999805,53464.4897784 2024-07-05,15:19:47.000,187,10996230,15085,0,1720192786,13054.012506909996,114.64909419000469,53464.42689432001 2024-07-05,15:19:48.000,187,10996281,14725,0,1720192787,13053.992297979996,114.68433984000148,53464.41292008 2024-07-05,15:19:49.000,187,10996288,14445,0,1720192788,13053.931671189996,114.68433984000148,53464.44086856 2024-07-05,15:19:50.000,187,10996204,14885,0,1720192789,13053.88451702,114.65614332000405,53464.454842800005 2024-07-05,15:19:51.000,187,10996228,14805,0,1720192790,13053.85757177999,114.64204505999805,53464.39195872 2024-07-05,15:19:52.000,187,10996237,14605,0,1720192791,13053.85757177999,114.67024158000277,53464.384971600004 2024-07-05,15:19:53.000,187,10996228,15205,0,1720192792,13053.76326344,114.67024158000277,53464.41292008 2024-07-05,15:19:54.000,187,10996201,14645,0,1720192793,13053.76326344,114.6984381000002,53464.39894584001 2024-07-05,15:19:55.000,187,10996274,14605,0,1720192794,13053.689164029995,114.71958548999828,53464.36401024 2024-07-05,15:19:56.000,187,10996216,14725,0,1720192795,13053.628537239994,114.72663462000492,53464.35702312001 2024-07-05,15:19:57.000,187,10996264,14885,0,1720192796,13053.59485568999,114.747782010003,53464.30112616 2024-07-05,15:19:58.000,187,10996270,14805,0,1720192797,13053.540965209999,114.77597853000043,53464.336061760005 2024-07-05,15:19:59.000,187,10996228,14525,0,1720192798,13053.473602109989,114.81827331000386,53464.26619056 2024-07-05,15:20:00.000,187,10996208,14725,0,1720192799,13053.386030079993,114.82532244000322,53464.2452292 2024-07-05,15:20:01.000,187,10996257,14685,0,1720192800,13053.392766389989,114.83942070000194,53464.25920344001 2024-07-05,15:20:02.000,187,10996250,14485,0,1720192801,13053.352348529988,114.85351896000066,53464.25920344001 2024-07-05,15:20:03.000,187,10996234,14805,0,1720192802,13053.325403289993,114.82532244000322,53464.2452292 2024-07-05,15:20:04.000,187,10996239,14845,0,1720192803,13053.278249119998,114.8464698300013,53464.21029360001 2024-07-05,15:20:05.000,187,10996216,14045,0,1720192804,13053.251303880003,114.86056809000002,53464.15439664 2024-07-05,15:20:06.000,187,10996207,14445,0,1720192805,13053.251303880003,114.86056809000002,53464.14740952 2024-07-05,15:20:07.000,187,10996238,14565,0,1720192806,13053.217622329998,114.81827331000386,53464.15439664 2024-07-05,15:20:08.000,187,10996241,14605,0,1720192807,13053.224358639993,114.8112241800045,53464.14740952 2024-07-05,15:20:09.000,187,10996237,14725,0,1720192808,13053.183940779993,114.81827331000386,53464.15439664 2024-07-05,15:20:10.000,187,10996277,14605,0,1720192809,13053.197413399997,114.85351896000066,53464.18234512001 2024-07-05,15:20:11.000,187,10996218,14205,0,1720192810,13053.177204469997,114.86056809000002,53464.22426784 2024-07-05,15:20:12.000,187,10996241,14845,0,1720192811,13053.204149709993,114.88876461000473,53464.15439664 2024-07-05,15:20:13.000,187,10996254,14685,0,1720192812,13053.210886020002,114.91696113000216,53464.14042240001 2024-07-05,15:20:14.000,187,10996263,14565,0,1720192813,13053.210886020002,114.92401026000152,53464.175358 2024-07-05,15:20:15.000,187,10996242,14405,0,1720192814,13053.224358639993,114.97335417000431,53464.16138376001 2024-07-05,15:20:16.000,187,10996264,14725,0,1720192815,13053.264776499993,115.01564895000047,53464.14740952 2024-07-05,15:20:17.000,187,10996215,14885,0,1720192816,13053.224358639993,115.01564895000047,53464.19631936 2024-07-05,15:20:18.000,187,10996230,14205,0,1720192817,13053.258040189998,115.03679633999855,53464.20330648 2024-07-05,15:20:19.000,187,10996251,14485,0,1720192818,13053.264776499993,115.08614025000134,53464.238242080006 2024-07-05,15:20:20.000,187,10996236,14605,0,1720192819,13053.291721739988,115.13548416000413,53464.25221632 2024-07-05,15:20:21.000,187,10996256,14565,0,1720192820,13053.278249119998,115.19892632999836,53464.32907464001 2024-07-05,15:20:22.000,187,10996244,14445,0,1720192821,13053.305194359993,115.21302459000435,53464.35003600001 2024-07-05,15:20:23.000,187,10996255,14645,0,1720192822,13053.284985429993,115.26941762999923,53464.34304888 2024-07-05,15:20:24.000,187,10996272,14525,0,1720192823,13053.318666979998,115.33990893000009,53464.35003600001 2024-07-05,15:20:25.000,187,10996197,14885,0,1720192824,13053.298458049998,115.37515458000416,53464.35702312001 2024-07-05,15:20:26.000,187,10996242,14805,0,1720192825,13053.291721739988,115.4033511000016,53464.287151920005 2024-07-05,15:20:27.000,187,10996255,14565,0,1720192826,13053.278249119998,115.48794066000119,53464.287151920005 2024-07-05,15:20:28.000,187,10996269,14845,0,1720192827,13053.318666979998,115.54433370000334,53464.28016480001 2024-07-05,15:20:29.000,187,10996263,14565,0,1720192828,13053.332139599988,115.59367760999885,53464.30112616 2024-07-05,15:20:30.000,187,10996259,14365,0,1720192829,13053.332139599988,115.67121803999908,53464.35003600001 2024-07-05,15:20:31.000,187,10996254,14285,0,1720192830,13053.332139599988,115.72056195000187,53464.35003600001 2024-07-05,15:20:32.000,187,10996271,15005,0,1720192831,13053.392766389989,115.74170933999994,53464.44785568001 2024-07-05,15:20:33.000,187,10996221,14645,0,1720192832,13053.386030079993,115.83334802999889,53464.37798448001 2024-07-05,15:20:34.000,187,10996278,14125,0,1720192833,13053.352348529988,115.85449542000424,53464.42689432001 2024-07-05,15:20:35.000,187,10996275,14365,0,1720192834,13053.446656869994,115.93908498000383,53464.49676552001 2024-07-05,15:20:36.000,187,10996229,14685,0,1720192835,13053.439920559998,115.9602323700019,53464.47580416001 2024-07-05,15:20:37.000,187,10996222,14525,0,1720192836,13053.466865799994,115.9954780199987,53464.53170112 2024-07-05,15:20:38.000,187,10996280,14765,0,1720192837,13053.473602109989,116.02367454000341,53464.51073976 2024-07-05,15:20:39.000,187,10996267,14645,0,1720192838,13053.547701519994,116.05892019000021,53464.52471400001 2024-07-05,15:20:40.000,187,10996252,14565,0,1720192839,13053.55443782999,116.05892019000021,53464.51073976 2024-07-05,15:20:41.000,187,10996239,14885,0,1720192840,13053.561174139999,116.05892019000021,53464.503752640005 2024-07-05,15:20:42.000,187,10996248,14645,0,1720192841,13053.59485568999,116.08006757999829,53464.54567536001 2024-07-05,15:20:43.000,187,10996248,14405,0,1720192842,13053.648746169994,116.08711670999764,53464.503752640005 2024-07-05,15:20:44.000,187,10996226,14805,0,1720192843,13053.63527354999,116.04482193000149,53464.52471400001 2024-07-05,15:20:45.000,187,10996254,14925,0,1720192844,13053.68242772,116.04482193000149,53464.58061096 2024-07-05,15:20:46.000,187,10996242,14525,0,1720192845,13053.71610926999,116.04482193000149,53464.622533680005 2024-07-05,15:20:47.000,187,10996257,14765,0,1720192846,13053.769999749995,116.03777280000213,53464.64349504001 2024-07-05,15:20:48.000,187,10996251,14645,0,1720192847,13053.78347237,116.03072367000277,53464.60855944 2024-07-05,15:20:49.000,187,10996264,14405,0,1720192848,13053.87778070999,116.04482193000149,53464.60855944 2024-07-05,15:20:50.000,187,10996268,14525,0,1720192849,13053.951880119996,116.00252714999806,53464.68541776001 2024-07-05,15:20:51.000,187,10996218,14725,0,1720192850,13053.94514381,116.00252714999806,53464.63650792 2024-07-05,15:20:52.000,187,10996246,14965,0,1720192851,13053.95861642999,116.02367454000341,53464.64349504001 2024-07-05,15:20:53.000,187,10996234,14565,0,1720192852,13054.0057706,116.02367454000341,53464.65048216 2024-07-05,15:20:54.000,187,10996260,14565,0,1720192853,13054.032715839996,116.01662541000405,53464.6295208 2024-07-05,15:20:55.000,187,10996249,14725,0,1720192854,13054.039452149991,116.02367454000341,53464.68541776001 2024-07-05,15:20:56.000,187,10996317,14565,0,1720192855,13054.100078939991,116.05892019000021,53464.71336624001 2024-07-05,15:20:57.000,187,10996232,14885,0,1720192856,13054.106815250001,116.01662541000405,53464.671443520005 2024-07-05,15:20:58.000,187,10996215,14725,0,1720192857,13054.140496799992,116.06596931999957,53464.69240488001 2024-07-05,15:20:59.000,187,10996245,14165,0,1720192858,13054.187650970001,116.05892019000021,53464.671443520005 2024-07-05,15:21:00.000,187,10996247,14645,0,1720192859,13054.187650970001,116.08711670999764,53464.70637912 2024-07-05,15:21:01.000,187,10996262,14765,0,1720192860,13054.180914659992,116.09416584000428,53464.75528896 2024-07-05,15:21:02.000,187,10996231,14525,0,1720192861,13054.255014069997,116.06596931999957,53464.72734048 2024-07-05,15:21:03.000,187,10996246,15085,0,1720192862,13054.268486690002,116.08006757999829,53464.75528896 2024-07-05,15:21:04.000,187,10996229,14485,0,1720192863,13054.275222999997,116.06596931999957,53464.70637912 2024-07-05,15:21:05.000,187,10996272,14285,0,1720192864,13054.376267649997,116.08711670999764,53464.81118592001 2024-07-05,15:21:06.000,187,10996272,14725,0,1720192865,13054.389740270002,116.05892019000021,53464.87407 2024-07-05,15:21:07.000,187,10996251,14485,0,1720192866,13054.403212889993,116.05187106000085,53464.86708288 2024-07-05,15:21:08.000,187,10996191,14645,0,1720192867,13054.457103369998,116.07301844999893,53464.87407 2024-07-05,15:21:09.000,187,10996237,14405,0,1720192868,13054.531202779988,116.05187106000085,53464.86708288 2024-07-05,15:21:10.000,187,10996253,14445,0,1720192869,13054.618774809998,116.03777280000213,53464.91599272 2024-07-05,15:21:11.000,187,10996256,14445,0,1720192870,13054.638983739998,116.03777280000213,53464.95092832001 2024-07-05,15:21:12.000,187,10996205,14885,0,1720192871,13054.686137909994,116.0095762800047,53464.93695408 2024-07-05,15:21:13.000,187,10996249,14205,0,1720192872,13054.760237319999,116.05187106000085,53464.93695408 2024-07-05,15:21:14.000,187,10996242,14245,0,1720192873,13054.8814909,116.03072367000277,53464.90201848001 2024-07-05,15:21:15.000,187,10996260,14565,0,1720192874,13054.95559030999,116.03072367000277,53464.97887680001 2024-07-05,15:21:16.000,187,10996237,14765,0,1720192875,13055.01621709999,116.03072367000277,53464.99285104 2024-07-05,15:21:17.000,187,10996251,14045,0,1720192876,13055.09705281999,116.00252714999806,53464.99285104 2024-07-05,15:21:18.000,187,10996258,14765,0,1720192877,13055.14420699,116.03072367000277,53465.10464496 2024-07-05,15:21:19.000,187,10996265,14525,0,1720192878,13055.251987949996,116.03777280000213,53465.09765784001 2024-07-05,15:21:20.000,187,10996255,14805,0,1720192879,13055.312614739996,116.01662541000405,53465.188490399996 2024-07-05,15:21:21.000,187,10996263,14525,0,1720192880,13055.413659389997,116.02367454000341,53465.19547752001 2024-07-05,15:21:22.000,187,10996166,14285,0,1720192881,13055.467549870002,115.98842888999934,53465.23041312 2024-07-05,15:21:23.000,187,10996212,14885,0,1720192882,13055.541649279992,116.02367454000341,53465.28631008001 2024-07-05,15:21:24.000,187,10996276,14525,0,1720192883,13055.615748689997,116.05187106000085,53465.27233584 2024-07-05,15:21:25.000,187,10996229,14725,0,1720192884,13055.703320719993,116.05187106000085,53465.33521992001 2024-07-05,15:21:26.000,187,10996260,14445,0,1720192885,13055.824574299993,116.05892019000021,53465.3282328 2024-07-05,15:21:27.000,187,10996252,14245,0,1720192886,13055.858255849998,116.04482193000149,53465.33521992001 2024-07-05,15:21:28.000,187,10996263,14525,0,1720192887,13055.925618949994,116.04482193000149,53465.398104 2024-07-05,15:21:29.000,187,10996231,14445,0,1720192888,13056.03339990999,116.11531323000236,53465.460988080005 2024-07-05,15:21:30.000,187,10996289,14365,0,1720192889,13056.107499319995,116.08711670999764,53465.49592368 2024-07-05,15:21:31.000,187,10996242,14405,0,1720192890,13056.19507134999,116.11531323000236,53465.53085928001 2024-07-05,15:21:32.000,187,10996185,14645,0,1720192891,13056.309588619995,116.16465713999787,53465.55182064001 2024-07-05,15:21:33.000,187,10996270,14325,0,1720192892,13056.35674278999,116.13646062000043,53465.59374336 2024-07-05,15:21:34.000,187,10996243,14805,0,1720192893,13056.417369579991,116.15760800999851,53465.6077176 2024-07-05,15:21:35.000,187,10996218,14605,0,1720192894,13056.44431482,116.2069519200013,53465.65662744 2024-07-05,15:21:36.000,187,10996259,14365,0,1720192895,13056.538623159991,116.2069519200013,53465.66361456 2024-07-05,15:21:37.000,187,10996270,14525,0,1720192896,13056.639667809992,116.2069519200013,53465.70553728 2024-07-05,15:21:38.000,187,10996266,14285,0,1720192897,13056.653140429997,116.22105018000002,53465.747460000006 2024-07-05,15:21:39.000,187,10996218,14405,0,1720192898,13056.700294599992,116.2069519200013,53465.74047288001 2024-07-05,15:21:40.000,187,10996275,14645,0,1720192899,13056.794602939997,116.21400105000066,53465.76143424 2024-07-05,15:21:41.000,187,10996249,14325,0,1720192900,13056.875438659998,116.17875540000387,53465.77540848 2024-07-05,15:21:42.000,187,10996211,14165,0,1720192901,13056.976483309998,116.16465713999787,53465.8522668 2024-07-05,15:21:43.000,187,10996247,14605,0,1720192902,13057.057319029998,116.17875540000387,53465.796369840005 2024-07-05,15:21:44.000,187,10996248,14445,0,1720192903,13057.097736889998,116.13646062000043,53465.81034408 2024-07-05,15:21:45.000,187,10996265,14845,0,1720192904,13057.158363679999,116.16465713999787,53465.83130544 2024-07-05,15:21:46.000,187,10996269,14525,0,1720192905,13057.245935709994,116.11531323000236,53465.87322816 2024-07-05,15:21:47.000,187,10996248,14365,0,1720192906,13057.38066191,116.08711670999764,53465.92912512 2024-07-05,15:21:48.000,187,10996277,14325,0,1720192907,13057.41434345999,116.07301844999893,53465.94309936 2024-07-05,15:21:49.000,187,10996255,14285,0,1720192908,13057.488442869995,116.05892019000021,53465.95707360001 2024-07-05,15:21:50.000,187,10996248,14485,0,1720192909,13057.51538810999,116.0095762800047,53465.9920092 2024-07-05,15:21:51.000,187,10996260,14765,0,1720192910,13057.61643275999,115.98842888999934,53466.03393192001 2024-07-05,15:21:52.000,187,10996216,14605,0,1720192911,13057.677059549991,115.91088845999911,53466.04091904 2024-07-05,15:21:53.000,187,10996263,14605,0,1720192912,13057.757895269991,115.91793758999847,53466.03393192001 2024-07-05,15:21:54.000,187,10996269,14845,0,1720192913,13057.852203609997,115.88974107000104,53466.08982888 2024-07-05,15:21:55.000,187,10996274,14325,0,1720192914,13057.966720880002,115.86859368000296,53466.11777736 2024-07-05,15:21:56.000,187,10996231,14685,0,1720192915,13057.966720880002,115.86859368000296,53466.131751600005 2024-07-05,15:21:57.000,187,10996182,14405,0,1720192916,13058.034083979997,115.82629889999953,53466.194635679996 2024-07-05,15:21:58.000,187,10996231,14405,0,1720192917,13058.094710769998,115.85449542000424,53466.18764856 2024-07-05,15:21:59.000,187,10996298,14765,0,1720192918,13058.155337559998,115.82629889999953,53466.18764856 2024-07-05,15:22:00.000,187,10996251,14885,0,1720192919,13058.256382209998,115.8615445500036,53466.26450688 2024-07-05,15:22:01.000,187,10996263,14765,0,1720192920,13058.303536379994,115.8615445500036,53466.33437808 2024-07-05,15:22:02.000,187,10996202,14405,0,1720192921,13058.39110840999,115.88269194000168,53466.29245536001 2024-07-05,15:22:03.000,187,10996291,14645,0,1720192922,13058.45173519999,115.91793758999847,53466.26450688 2024-07-05,15:22:04.000,187,10996277,14285,0,1720192923,13058.53257091999,115.91793758999847,53466.26450688 2024-07-05,15:22:05.000,187,10996282,14565,0,1720192924,13058.62014295,115.96728150000126,53466.299442480005 2024-07-05,15:22:06.000,187,10996271,14565,0,1720192925,13058.71445128999,116.00252714999806,53466.29245536001 2024-07-05,15:22:07.000,187,10996274,14485,0,1720192926,13058.81549593999,116.03072367000277,53466.348352320005 2024-07-05,15:22:08.000,187,10996224,14125,0,1720192927,13058.855913799991,116.05187106000085,53466.34136520001 2024-07-05,15:22:09.000,187,10996254,14525,0,1720192928,13058.909804279996,116.09416584000428,53466.35533944 2024-07-05,15:22:10.000,187,10996269,14565,0,1720192929,13059.010848929996,116.1435097499998,53466.41123640001 2024-07-05,15:22:11.000,187,10996234,14245,0,1720192930,13059.058003099992,116.15055887999915,53466.45315912 2024-07-05,15:22:12.000,187,10996257,14565,0,1720192931,13059.145575130002,116.1717062700045,53466.43219776 2024-07-05,15:22:13.000,187,10996265,14565,0,1720192932,13059.280301329993,116.21400105000066,53466.50905608001 2024-07-05,15:22:14.000,187,10996250,14485,0,1720192933,13059.313982879998,116.26334496000345,53466.530017439996 2024-07-05,15:22:15.000,187,10996247,14525,0,1720192934,13059.367873359988,116.25629583000409,53466.5509788 2024-07-05,15:22:16.000,187,10996256,15005,0,1720192935,13059.448709079988,116.27744322000217,53466.59988864 2024-07-05,15:22:17.000,187,10996272,14525,0,1720192936,13059.583435279994,116.3056397399996,53466.60687576001 2024-07-05,15:22:18.000,187,10996216,14365,0,1720192937,13059.623853139994,116.32678712999768,53466.62783712001 2024-07-05,15:22:19.000,187,10996239,14405,0,1720192938,13059.69795255,116.31973799999832,53466.585914400006 2024-07-05,15:22:20.000,187,10996255,14565,0,1720192939,13059.785524579995,116.29859061000025,53466.60687576001 2024-07-05,15:22:21.000,187,10996225,15045,0,1720192940,13059.83941506,116.29859061000025,53466.55796592001 2024-07-05,15:22:22.000,187,10996230,14485,0,1720192941,13059.95393232999,116.34793452000304,53466.64181136 2024-07-05,15:22:23.000,187,10996222,14245,0,1720192942,13060.04150436,116.34088539000368,53466.64879848 2024-07-05,15:22:24.000,187,10996233,14885,0,1720192943,13060.10213115,116.32678712999768,53466.66277272 2024-07-05,15:22:25.000,187,10996268,14405,0,1720192944,13060.196439489991,116.34793452000304,53466.70469544001 2024-07-05,15:22:26.000,187,10996240,14325,0,1720192945,13060.297484139992,116.36203278000175,53466.7605924 2024-07-05,15:22:27.000,187,10996242,14565,0,1720192946,13060.351374619997,116.33383626000432,53466.753605280006 2024-07-05,15:22:28.000,187,10996305,14365,0,1720192947,13060.479364509993,116.34088539000368,53466.732643920004 2024-07-05,15:22:29.000,187,10996292,14765,0,1720192948,13060.513046059998,116.3549836500024,53466.79552800001 2024-07-05,15:22:30.000,187,10996261,14285,0,1720192949,13060.607354399988,116.38318016999983,53466.80950224 2024-07-05,15:22:31.000,187,10996252,14885,0,1720192950,13060.667981189988,116.37613104000047,53466.8304636 2024-07-05,15:22:32.000,187,10996257,14805,0,1720192951,13060.748816909989,116.36203278000175,53466.84443784001 2024-07-05,15:22:33.000,187,10996258,14365,0,1720192952,13060.843125249994,116.3549836500024,53466.87937344 2024-07-05,15:22:34.000,187,10996216,14965,0,1720192953,13060.89701573,116.33383626000432,53466.865399199996 2024-07-05,15:22:35.000,187,10996289,15005,0,1720192954,13060.984587759995,116.31973799999832,53466.87238632001 2024-07-05,15:22:36.000,187,10996250,14445,0,1720192955,13061.0788961,116.28449235000153,53466.98418024 2024-07-05,15:22:37.000,187,10996233,14405,0,1720192956,13061.166468129995,116.25629583000409,53466.95623176 2024-07-05,15:22:38.000,187,10996252,14885,0,1720192957,13061.227094919996,116.21400105000066,53466.95623176 2024-07-05,15:22:39.000,187,10996241,14445,0,1720192958,13061.294458019991,116.2069519200013,53467.0051416 2024-07-05,15:22:40.000,187,10996252,14445,0,1720192959,13061.355084809991,116.17875540000387,53466.94924464 2024-07-05,15:22:41.000,187,10996257,14485,0,1720192960,13061.456129459992,116.12236236000172,53466.970206000005 2024-07-05,15:22:42.000,187,10996268,14085,0,1720192961,13061.476338389992,116.09416584000428,53466.95623176 2024-07-05,15:22:43.000,187,10996301,14845,0,1720192962,13061.543701490002,116.05187106000085,53467.04706432 2024-07-05,15:22:44.000,187,10996289,14645,0,1720192963,13061.597591969992,116.06596931999957,53467.033090079996 2024-07-05,15:22:45.000,187,10996241,14445,0,1720192964,13061.705372930002,116.0095762800047,53467.05405144 2024-07-05,15:22:46.000,187,10996216,14485,0,1720192965,13061.779472339993,116.00252714999806,53467.15187112 2024-07-05,15:22:47.000,187,10996254,14565,0,1720192966,13061.900725919993,115.97433063000062,53467.11693552 2024-07-05,15:22:48.000,187,10996257,14245,0,1720192967,13062.001770569994,115.95318324000255,53467.15187112 2024-07-05,15:22:49.000,187,10996269,14205,0,1720192968,13062.04892473999,115.88974107000104,53467.22174232 2024-07-05,15:22:50.000,187,10996241,14725,0,1720192969,13062.143233079994,115.84039715999825,53467.24270368 2024-07-05,15:22:51.000,187,10996241,14485,0,1720192970,13062.203859869995,115.81924977000017,53467.24270368 2024-07-05,15:22:52.000,187,10996236,14325,0,1720192971,13062.284695589995,115.78400412000337,53467.319562 2024-07-05,15:22:53.000,187,10996201,14725,0,1720192972,13062.325113449995,115.73466021000058,53467.34751048001 2024-07-05,15:22:54.000,187,10996271,14605,0,1720192973,13062.385740239995,115.70646369000315,53467.2846264 2024-07-05,15:22:55.000,187,10996268,14325,0,1720192974,13062.533939059991,115.6853162999978,53467.3894332 2024-07-05,15:22:56.000,187,10996273,14525,0,1720192975,13062.614774779991,115.63597239000228,53467.44533016001 2024-07-05,15:22:57.000,187,10996234,14645,0,1720192976,13062.715819429992,115.55843196000205,53467.43834304 2024-07-05,15:22:58.000,187,10996232,14125,0,1720192977,13062.823600390002,115.54433370000334,53467.43135592 2024-07-05,15:22:59.000,187,10996227,14605,0,1720192978,13062.890963489997,115.48794066000119,53467.50122712 2024-07-05,15:23:00.000,187,10996248,14605,0,1720192979,13062.992008139998,115.4385967499984,53467.48725288 2024-07-05,15:23:01.000,187,10996279,14285,0,1720192980,13063.099789099993,115.38220371000352,53467.48026576 2024-07-05,15:23:02.000,187,10996259,14605,0,1720192981,13063.214306369999,115.3046632800033,53467.50122712 2024-07-05,15:23:03.000,187,10996245,14605,0,1720192982,13063.254724229999,115.22712285000307,53467.62699528 2024-07-05,15:23:04.000,187,10996284,14645,0,1720192983,13063.36924149999,115.16368068000156,53467.592059680006 2024-07-05,15:23:05.000,187,10996269,14485,0,1720192984,13063.443340909995,115.0931893800007,53467.62699528 2024-07-05,15:23:06.000,187,10996296,14445,0,1720192985,13063.483758769995,114.98040330000367,53467.65494376 2024-07-05,15:23:07.000,187,10996230,14885,0,1720192986,13063.57133079999,114.93105939000088,53467.67590512 2024-07-05,15:23:08.000,187,10996240,14725,0,1720192987,13063.63195758999,114.83237157000258,53467.67590512 2024-07-05,15:23:09.000,187,10996278,14325,0,1720192988,13063.746474859996,114.72663462000492,53467.7737248 2024-07-05,15:23:10.000,187,10996226,14565,0,1720192989,13063.800365340001,114.64909419000469,53467.759750560006 2024-07-05,15:23:11.000,187,10996258,14405,0,1720192990,13063.894673679992,114.56450462999783,53467.74577632 2024-07-05,15:23:12.000,187,10996261,14445,0,1720192991,13063.982245710002,114.43762029000209,53467.82962176001 2024-07-05,15:23:13.000,187,10996233,14645,0,1720192992,13064.096762979992,114.36007986000186,53467.87154448 2024-07-05,15:23:14.000,187,10996256,14205,0,1720192993,13064.130444529997,114.2402446499982,53467.89949296001 2024-07-05,15:23:15.000,187,10996252,14365,0,1720192994,13064.244961799988,114.11336031000246,53467.89250584 2024-07-05,15:23:16.000,187,10996249,14365,0,1720192995,13064.325797519989,114.02877075000288,53467.89949296001 2024-07-05,15:23:17.000,187,10996225,14045,0,1720192996,13064.393160619999,113.91598466999858,53467.99032552 2024-07-05,15:23:18.000,187,10996218,14805,0,1720192997,13064.447051099989,113.81729685000028,53467.976351280005 2024-07-05,15:23:19.000,187,10996232,14925,0,1720192998,13064.521150509994,113.72565816000133,53467.94141568 2024-07-05,15:23:20.000,187,10996227,14445,0,1720192999,13064.58851360999,113.63401947000239,53468.01827400001 2024-07-05,15:23:21.000,187,10996230,14885,0,1720193000,13064.642404089995,113.50713512999937,53468.08814520001 2024-07-05,15:23:22.000,187,10996250,14565,0,1720193001,13064.723239809995,113.38025079000363,53468.074170960004 2024-07-05,15:23:23.000,187,10996261,14365,0,1720193002,13064.77039397999,113.29566123000404,53468.10910656 2024-07-05,15:23:24.000,187,10996220,14605,0,1720193003,13064.87143862999,113.20402253999782,53468.16500352001 2024-07-05,15:23:25.000,187,10996281,14205,0,1720193004,13064.952274349991,113.11943297999824,53468.10211944 2024-07-05,15:23:26.000,187,10996274,14405,0,1720193005,13064.999428520001,112.99959777000186,53468.144042160005 2024-07-05,15:23:27.000,187,10996221,14605,0,1720193006,13065.006164829996,112.87271342999884,53468.18596488001 2024-07-05,15:23:28.000,187,10996217,14285,0,1720193007,13065.100473170001,112.81632039000397,53468.23487472001 2024-07-05,15:23:29.000,187,10996250,14245,0,1720193008,13065.100473170001,112.68238692000159,53468.21391336001 2024-07-05,15:23:30.000,187,10996247,14285,0,1720193009,13065.127418409997,112.59074823000265,53468.28378456001 2024-07-05,15:23:31.000,187,10996234,14525,0,1720193010,13065.174572579992,112.4991095400037,53468.33269440001 2024-07-05,15:23:32.000,187,10996240,14285,0,1720193011,13065.188045199997,112.34402868000325,53468.40256560001 2024-07-05,15:23:33.000,187,10996220,14765,0,1720193012,13065.235199369992,112.22419346999959,53468.37461712 2024-07-05,15:23:34.000,187,10996220,14405,0,1720193013,13065.295826159992,112.13255478000065,53468.430514080006 2024-07-05,15:23:35.000,187,10996268,14605,0,1720193014,13065.275617229992,112.01271957000426,53468.42352696001 2024-07-05,15:23:36.000,187,10996233,14085,0,1720193015,13065.289089849997,111.89993348999997,53468.458462560004 2024-07-05,15:23:37.000,187,10996235,14285,0,1720193016,13065.316035089993,111.80124567000166,53468.458462560004 2024-07-05,15:23:38.000,187,10996257,14485,0,1720193017,13065.336244019993,111.66026306999993,53468.50038528001 2024-07-05,15:23:39.000,187,10996264,14285,0,1720193018,13065.336244019993,111.51223133999883,53468.528333760005 2024-07-05,15:23:40.000,187,10996230,14365,0,1720193019,13065.363189260002,111.39239613000245,53468.52134664001 2024-07-05,15:23:41.000,187,10996225,14405,0,1720193020,13065.396870809993,111.30075744000351,53468.52134664001 2024-07-05,15:23:42.000,187,10996227,14405,0,1720193021,13065.450761289998,111.14567658000306,53468.56326936 2024-07-05,15:23:43.000,187,10996240,14445,0,1720193022,13065.396870809993,111.03289049999876,53468.54929512001 2024-07-05,15:23:44.000,187,10996191,14645,0,1720193023,13065.417079739993,110.89895703000366,53468.58423072 2024-07-05,15:23:45.000,187,10996239,14405,0,1720193024,13065.470970219998,110.80026920999808,53468.56326936 2024-07-05,15:23:46.000,187,10996235,14645,0,1720193025,13065.511388079998,110.68748313000106,53468.598204960006 2024-07-05,15:23:47.000,187,10996227,14525,0,1720193026,13065.484442839988,110.57469705000403,53468.626153440004 2024-07-05,15:23:48.000,187,10996243,14245,0,1720193027,13065.504651769988,110.46191096999974,53468.626153440004 2024-07-05,15:23:49.000,187,10996244,14445,0,1720193028,13065.518124389993,110.320928369998,53468.6820504 2024-07-05,15:23:50.000,187,10996235,14605,0,1720193029,13065.497915459993,110.17994577000354,53468.66807616001 2024-07-05,15:23:51.000,187,10996214,14765,0,1720193030,13065.497915459993,110.06715968999924,53468.66108904 2024-07-05,15:23:52.000,187,10996237,14645,0,1720193031,13065.484442839988,109.91912795999815,53468.73794736001 2024-07-05,15:23:53.000,187,10996205,13925,0,1720193032,13065.417079739993,109.75699796999834,53468.6820504 2024-07-05,15:23:54.000,187,10996226,14405,0,1720193033,13065.444024979988,109.68650667000475,53468.72397312 2024-07-05,15:23:55.000,187,10996259,14485,0,1720193034,13065.437288669993,109.55962233000173,53468.78685720001 2024-07-05,15:23:56.000,187,10996213,14645,0,1720193035,13065.369925569998,109.42568885999935,53468.82877992 2024-07-05,15:23:57.000,187,10996204,14805,0,1720193036,13065.329507709997,109.24241148000146,53468.80083144 2024-07-05,15:23:58.000,187,10996190,14805,0,1720193037,13065.309298779997,109.1366745300038,53468.80781856001 2024-07-05,15:23:59.000,187,10996205,14565,0,1720193038,13065.255408299992,108.96749541000463,53468.80781856001 2024-07-05,15:24:00.000,187,10996216,14765,0,1720193039,13065.161099960002,108.84061107000161,53468.793844320004 2024-07-05,15:24:01.000,187,10996214,14285,0,1720193040,13065.113945789992,108.70667759999924,53468.82877992 2024-07-05,15:24:02.000,187,10996179,14845,0,1720193041,13065.039846380001,108.55159673999879,53468.84974128 2024-07-05,15:24:03.000,187,10996253,14605,0,1720193042,13064.992692209991,108.38946674999897,53468.80083144 2024-07-05,15:24:04.000,187,10996247,14125,0,1720193043,13064.945538039996,108.24143501999788,53468.814805680006 2024-07-05,15:24:05.000,187,10996197,14485,0,1720193044,13064.85796601,108.11455068000214,53468.793844320004 2024-07-05,15:24:06.000,187,10996241,14525,0,1720193045,13064.783866599995,107.96651895000105,53468.84275416 2024-07-05,15:24:07.000,187,10996224,14445,0,1720193046,13064.723239809995,107.85373287000402,53468.82877992 2024-07-05,15:24:08.000,187,10996256,14725,0,1720193047,13064.68955825999,107.67750461999822,53468.863715520005 2024-07-05,15:24:09.000,187,10996235,14685,0,1720193048,13064.57504099,107.5294728900044,53468.744934480004 2024-07-05,15:24:10.000,187,10996218,14725,0,1720193049,13064.521150509994,107.39553942000202,53468.793844320004 2024-07-05,15:24:11.000,187,10996215,14405,0,1720193050,13064.460523719994,107.24750769000093,53468.7519216 2024-07-05,15:24:12.000,187,10996229,14325,0,1720193051,13064.379687999994,107.13472161000391,53468.744934480004 2024-07-05,15:24:13.000,187,10996229,14645,0,1720193052,13064.366215379989,107.00078814000153,53468.70999888 2024-07-05,15:24:14.000,187,10996255,14565,0,1720193053,13064.244961799988,106.88095292999787,53468.70301176 2024-07-05,15:24:15.000,187,10996213,15045,0,1720193054,13064.218016559993,106.76816685000085,53468.63314056 2024-07-05,15:24:16.000,187,10996250,14605,0,1720193055,13064.123708220002,106.64128250999784,53468.6121792 2024-07-05,15:24:17.000,187,10996178,14445,0,1720193056,13064.056345119992,106.52849643000081,53468.63314056 2024-07-05,15:24:18.000,187,10996249,14565,0,1720193057,13063.975509399992,106.45800512999995,53468.61916632001 2024-07-05,15:24:19.000,187,10996189,14605,0,1720193058,13063.854255819992,106.35226818000228,53468.577243600004 2024-07-05,15:24:20.000,187,10996275,14285,0,1720193059,13063.820574270001,106.23948209999799,53468.59121784001 2024-07-05,15:24:21.000,187,10996271,14685,0,1720193060,13063.733002239991,106.14784340999904,53468.626153440004 2024-07-05,15:24:22.000,187,10996234,14405,0,1720193061,13063.63195758999,106.07735210999817,53468.577243600004 2024-07-05,15:24:23.000,187,10996231,14085,0,1720193062,13063.53091293999,106.00686081000458,53468.66807616001 2024-07-05,15:24:24.000,187,10996211,14285,0,1720193063,13063.42986828999,105.93636951000371,53468.63314056 2024-07-05,15:24:25.000,187,10996276,14365,0,1720193064,13063.301878399994,105.90112385999964,53468.63314056 2024-07-05,15:24:26.000,187,10996223,14405,0,1720193065,13063.187361129989,105.83063255999878,53468.598204960006 2024-07-05,15:24:27.000,187,10996237,15045,0,1720193066,13063.079580169993,105.80243604000134,53468.56326936 2024-07-05,15:24:28.000,187,10996229,14445,0,1720193067,13062.931381349998,105.76014125999791,53468.56326936 2024-07-05,15:24:29.000,187,10996204,14565,0,1720193068,13062.816864079992,105.7107973500024,53468.542308 2024-07-05,15:24:30.000,187,10996215,14245,0,1720193069,13062.722555740002,105.6614534399996,53468.55628224 2024-07-05,15:24:31.000,187,10996217,14485,0,1720193070,13062.601302160001,105.65440431000025,53468.48641104 2024-07-05,15:24:32.000,187,10996208,14525,0,1720193071,13062.45310333999,105.61915866000345,53468.50038528001 2024-07-05,15:24:33.000,187,10996255,14205,0,1720193072,13062.35205868999,105.60506040000473,53468.44448832 2024-07-05,15:24:34.000,187,10996268,14565,0,1720193073,13062.19038724999,105.58391300999938,53468.41653984 2024-07-05,15:24:35.000,187,10996214,14525,0,1720193074,13062.055661049999,105.50637257999915,53468.40256560001 2024-07-05,15:24:36.000,187,10996283,14445,0,1720193075,13061.900725919993,105.48522519000107,53468.36763 2024-07-05,15:24:37.000,187,10996193,14645,0,1720193076,13061.765999720003,105.44293040999764,53468.39557848 2024-07-05,15:24:38.000,187,10996241,14725,0,1720193077,13061.611064589997,105.40768476000085,53468.34666864 2024-07-05,15:24:39.000,187,10996212,14205,0,1720193078,13061.489811009997,105.37243911000405,53468.25583608001 2024-07-05,15:24:40.000,187,10996248,14885,0,1720193079,13061.402238980001,105.3160460700019,53468.192952000005 2024-07-05,15:24:41.000,187,10996224,14365,0,1720193080,13061.24056754,105.30899694000254,53468.192952000005 2024-07-05,15:24:42.000,187,10996183,14645,0,1720193081,13061.126050269995,105.28784955000447,53468.144042160005 2024-07-05,15:24:43.000,187,10996216,14405,0,1720193082,13060.984587759995,105.22440738000296,53468.06718384001 2024-07-05,15:24:44.000,187,10996243,14485,0,1720193083,13060.87007048999,105.22440738000296,53468.08115808 2024-07-05,15:24:45.000,187,10996232,13965,0,1720193084,13060.782498459994,105.18916172999889,53468.06718384001 2024-07-05,15:24:46.000,187,10996222,14685,0,1720193085,13060.634299639998,105.16096521000145,53468.03923536 2024-07-05,15:24:47.000,187,10996209,14645,0,1720193086,13060.499573439993,105.14686695000273,53467.93442856 2024-07-05,15:24:48.000,187,10996262,14565,0,1720193087,13060.371583549997,105.13276869000401,53467.976351280005 2024-07-05,15:24:49.000,187,10996233,14445,0,1720193088,13060.250329969997,105.14686695000273,53467.94840280001 2024-07-05,15:24:50.000,187,10996210,14725,0,1720193089,13060.182966870001,105.12571956000465,53467.9134672 2024-07-05,15:24:51.000,187,10996247,14525,0,1720193090,13060.03476804999,105.11867042999802,53467.83660888 2024-07-05,15:24:52.000,187,10996176,14525,0,1720193091,13059.87309660999,105.11867042999802,53467.787699040004 2024-07-05,15:24:53.000,187,10996264,15045,0,1720193092,13059.75857934,105.05522826000379,53467.76673768 2024-07-05,15:24:54.000,187,10996258,14365,0,1720193093,13059.583435279994,105.04817913000443,53467.689879360005 2024-07-05,15:24:55.000,187,10996248,14205,0,1720193094,13059.455445389998,105.08342478000122,53467.640969520005 2024-07-05,15:24:56.000,187,10996231,14565,0,1720193095,13059.327455500003,105.0693265200025,53467.57808544 2024-07-05,15:24:57.000,187,10996230,14565,0,1720193096,13059.185992990002,105.09047391000058,53467.57808544 2024-07-05,15:24:58.000,187,10996243,14285,0,1720193097,13059.051266789997,105.05522826000379,53467.60603392 2024-07-05,15:24:59.000,187,10996219,14325,0,1720193098,13058.869386419996,105.06227739000315,53467.522188480005 2024-07-05,15:25:00.000,187,10996221,14245,0,1720193099,13058.73466021999,105.06227739000315,53467.5291756 2024-07-05,15:25:01.000,187,10996252,14405,0,1720193100,13058.626879259995,105.04817913000443,53467.4593044 2024-07-05,15:25:02.000,187,10996237,14405,0,1720193101,13058.438262579999,105.07637565000186,53467.424368800006 2024-07-05,15:25:03.000,187,10996227,14685,0,1720193102,13058.317008999999,105.08342478000122,53467.3894332 2024-07-05,15:25:04.000,187,10996250,14565,0,1720193103,13058.128392320003,105.01998260999972,53467.33353624 2024-07-05,15:25:05.000,187,10996226,14365,0,1720193104,13058.007138740002,105.01293348000036,53467.24969080001 2024-07-05,15:25:06.000,187,10996196,14765,0,1720193105,13057.845467300001,105.04817913000443,53467.27065216 2024-07-05,15:25:07.000,187,10996227,14445,0,1720193106,13057.68379586,105.05522826000379,53467.235716560004 2024-07-05,15:25:08.000,187,10996289,14485,0,1720193107,13057.55580596999,105.02703173999907,53467.24270368 2024-07-05,15:25:09.000,187,10996240,14485,0,1720193108,13057.45476131999,105.06227739000315,53467.19379384 2024-07-05,15:25:10.000,187,10996235,14125,0,1720193109,13057.326771429995,105.02703173999907,53467.22872944001 2024-07-05,15:25:11.000,187,10996228,15005,0,1720193110,13057.185308919994,105.01998260999972,53467.17283248 2024-07-05,15:25:12.000,187,10996246,14645,0,1720193111,13057.010164859988,105.01293348000036,53467.200780959996 2024-07-05,15:25:13.000,187,10996248,14885,0,1720193112,13056.909120210003,105.03408086999843,53467.20776808001 2024-07-05,15:25:14.000,187,10996216,14245,0,1720193113,13056.747448770002,105.01293348000036,53467.12392264 2024-07-05,15:25:15.000,187,10996211,14605,0,1720193114,13056.673349359997,104.99883522000164,53467.11693552 2024-07-05,15:25:16.000,187,10996197,14725,0,1720193115,13056.491468989996,105.03408086999843,53467.06103856001 2024-07-05,15:25:17.000,187,10996271,14725,0,1720193116,13056.35674278999,105.03408086999843,53467.04007720001 2024-07-05,15:25:18.000,187,10996220,14245,0,1720193117,13056.25569813999,105.01998260999972,53466.98418024 2024-07-05,15:25:19.000,187,10996231,14565,0,1720193118,13056.147917179995,105.03408086999843,53466.90732192 2024-07-05,15:25:20.000,187,10996212,14565,0,1720193119,13055.99298204999,104.98473696000292,53466.90732192 2024-07-05,15:25:21.000,187,10996203,14365,0,1720193120,13055.905410019994,104.99883522000164,53466.87238632001 2024-07-05,15:25:22.000,187,10996227,14725,0,1720193121,13055.777420129998,105.005884350001,53466.79552800001 2024-07-05,15:25:23.000,187,10996207,14525,0,1720193122,13055.689848100003,104.99883522000164,53466.732643920004 2024-07-05,15:25:24.000,187,10996250,14365,0,1720193123,13055.595539759997,105.03408086999843,53466.71168256 2024-07-05,15:25:25.000,187,10996246,14365,0,1720193124,13055.440604629992,105.01998260999972,53466.634824240005 2024-07-05,15:25:26.000,187,10996208,14605,0,1720193125,13055.299142119991,105.02703173999907,53466.64879848 2024-07-05,15:25:27.000,187,10996229,14565,0,1720193126,13055.20483378,105.04817913000443,53466.585914400006 2024-07-05,15:25:28.000,187,10996224,14445,0,1720193127,13055.06337127,105.03408086999843,53466.53700456001 2024-07-05,15:25:29.000,187,10996265,14965,0,1720193128,13054.97579923999,104.99178609000228,53466.52303032 2024-07-05,15:25:30.000,187,10996206,14725,0,1720193129,13054.888227209995,105.01998260999972,53466.57194016 2024-07-05,15:25:31.000,187,10996232,15005,0,1720193130,13054.746764699994,105.04112999999779,53466.52303032 2024-07-05,15:25:32.000,187,10996251,14645,0,1720193131,13054.659192669998,105.05522826000379,53466.516043200005 2024-07-05,15:25:33.000,187,10996240,14645,0,1720193132,13054.504257539993,105.04112999999779,53466.418223520006 2024-07-05,15:25:34.000,187,10996241,14485,0,1720193133,13054.329113480002,105.04817913000443,53466.3763008 2024-07-05,15:25:35.000,187,10996245,14845,0,1720193134,13054.221332519992,105.04112999999779,53466.362326559996 2024-07-05,15:25:36.000,187,10996241,14725,0,1720193135,13054.106815250001,105.05522826000379,53466.33437808 2024-07-05,15:25:37.000,187,10996230,14805,0,1720193136,13054.0057706,105.06227739000315,53466.26450688 2024-07-05,15:25:38.000,187,10996240,14645,0,1720193137,13053.88451702,105.04817913000443,53466.27848112 2024-07-05,15:25:39.000,187,10996274,14565,0,1720193138,13053.810417609995,105.03408086999843,53466.27149400001 2024-07-05,15:25:40.000,187,10996276,14365,0,1720193139,13053.67569140999,105.01998260999972,53466.250532640006 2024-07-05,15:25:41.000,187,10996228,14645,0,1720193140,13053.55443782999,105.01998260999972,53466.20162280001 2024-07-05,15:25:42.000,187,10996212,14525,0,1720193141,13053.460129489999,105.02703173999907,53466.22258416001 2024-07-05,15:25:43.000,187,10996236,14605,0,1720193142,13053.379293769998,105.005884350001,53466.14572584 2024-07-05,15:25:44.000,187,10996237,14365,0,1720193143,13053.278249119998,104.98473696000292,53466.10380312001 2024-07-05,15:25:45.000,187,10996214,14645,0,1720193144,13053.231094950002,105.02703173999907,53466.061880400004 2024-07-05,15:25:46.000,187,10996204,14885,0,1720193145,13053.156995539997,104.99883522000164,53466.08982888 2024-07-05,15:25:47.000,187,10996221,14725,0,1720193146,13053.082896129992,105.005884350001,53466.04091904 2024-07-05,15:25:48.000,187,10996240,14525,0,1720193147,13053.002060409992,105.02703173999907,53465.97803496 2024-07-05,15:25:49.000,187,10996228,14325,0,1720193148,13052.954906239996,105.02703173999907,53465.95008648 2024-07-05,15:25:50.000,187,10996211,14565,0,1720193149,13052.894279449996,105.07637565000186,53465.92912512 2024-07-05,15:25:51.000,187,10996233,14885,0,1720193150,13052.840388969991,105.06227739000315,53465.92912512 2024-07-05,15:25:52.000,187,10996213,14685,0,1720193151,13052.78649849,105.0693265200025,53465.90816376001 2024-07-05,15:25:53.000,187,10996210,14605,0,1720193152,13052.732608009996,105.06227739000315,53465.90816376001 2024-07-05,15:25:54.000,187,10996209,14645,0,1720193153,13052.651772289995,105.1045721699993,53465.90816376001 2024-07-05,15:25:55.000,187,10996249,14205,0,1720193154,13052.631563359995,105.11867042999802,53465.90816376001 2024-07-05,15:25:56.000,187,10996256,14485,0,1720193155,13052.570936569995,105.13276869000401,53465.90816376001 2024-07-05,15:25:57.000,187,10996227,14965,0,1720193156,13052.50357347,105.17506347000017,53465.83829256001 2024-07-05,15:25:58.000,187,10996234,14565,0,1720193157,13052.47662822999,105.16096521000145,53465.845279680005 2024-07-05,15:25:59.000,187,10996234,14045,0,1720193158,13052.39579250999,105.19621085999825,53465.859253919996 2024-07-05,15:26:00.000,187,10996238,14685,0,1720193159,13052.39579250999,105.19621085999825,53465.83130544 2024-07-05,15:26:01.000,187,10996087,14965,0,1720193160,13052.382319889999,105.23145651000232,53465.859253919996 2024-07-05,15:26:02.000,187,10996205,14765,0,1720193161,13052.348638339994,105.22440738000296,53465.8522668 2024-07-05,15:26:03.000,187,10996213,14605,0,1720193162,13052.314956789989,105.25965302999975,53465.82431832 2024-07-05,15:26:04.000,187,10996239,14085,0,1720193163,13052.294747859989,105.2526039000004,53465.80335696 2024-07-05,15:26:05.000,187,10996275,14365,0,1720193164,13052.301484169999,105.23850564000168,53465.7823956 2024-07-05,15:26:06.000,187,10996220,14565,0,1720193165,13052.274538929989,105.26670215999911,53465.7823956 2024-07-05,15:26:07.000,187,10996223,14565,0,1720193166,13052.308220479994,105.28784955000447,53465.81733120001 2024-07-05,15:26:08.000,187,10996269,14445,0,1720193167,13052.267802619994,105.29489868000383,53465.8522668 2024-07-05,15:26:09.000,187,10996274,14525,0,1720193168,13052.294747859989,105.32309520000126,53465.82431832 2024-07-05,15:26:10.000,187,10996234,14605,0,1720193169,13052.328429409994,105.35834084999806,53465.86624104001 2024-07-05,15:26:11.000,187,10996262,14405,0,1720193170,13052.301484169999,105.3512917199987,53465.83130544 2024-07-05,15:26:12.000,187,10996262,14725,0,1720193171,13052.321693099999,105.35834084999806,53465.81733120001 2024-07-05,15:26:13.000,187,10996262,14805,0,1720193172,13052.33516571999,105.37948824000341,53465.81733120001 2024-07-05,15:26:14.000,187,10996236,14405,0,1720193173,13052.328429409994,105.37243911000405,53465.83829256001 2024-07-05,15:26:15.000,187,10996247,14485,0,1720193174,13052.429474059994,105.4147338900002,53465.82431832 2024-07-05,15:26:16.000,187,10996234,14565,0,1720193175,13052.341902029999,105.44997954000428,53465.859253919996 2024-07-05,15:26:17.000,187,10996228,14405,0,1720193176,13052.348638339994,105.464077800003,53465.8522668 2024-07-05,15:26:18.000,187,10996234,14885,0,1720193177,13052.348638339994,105.47112693000236,53465.894189520004 2024-07-05,15:26:19.000,187,10996260,14525,0,1720193178,13052.35537464999,105.50637257999915,53465.81034408 2024-07-05,15:26:20.000,187,10996284,14365,0,1720193179,13052.348638339994,105.54161823000322,53465.82431832 2024-07-05,15:26:21.000,187,10996251,14405,0,1720193180,13052.409265129994,105.58391300999938,53465.83130544 2024-07-05,15:26:22.000,187,10996233,14445,0,1720193181,13052.40252882,105.56981475000066,53465.87322816 2024-07-05,15:26:23.000,187,10996237,14885,0,1720193182,13052.429474059994,105.63325692000217,53465.82431832 2024-07-05,15:26:24.000,187,10996250,14365,0,1720193183,13052.44294668,105.64030605000153,53465.83829256001 2024-07-05,15:26:25.000,187,10996257,14805,0,1720193184,13052.47662822999,105.68964996000432,53465.88021528 2024-07-05,15:26:26.000,187,10996250,14645,0,1720193185,13052.490100849995,105.69669909000368,53465.95707360001 2024-07-05,15:26:27.000,187,10996261,14205,0,1720193186,13052.49683715999,105.73899386999983,53465.90117664 2024-07-05,15:26:28.000,187,10996242,14885,0,1720193187,13052.46315561,105.78128865000326,53465.88720240001 2024-07-05,15:26:29.000,187,10996288,14285,0,1720193188,13052.5237824,105.79538691000198,53465.87322816 2024-07-05,15:26:30.000,187,10996240,14485,0,1720193189,13052.49683715999,105.83768168999813,53465.9920092 2024-07-05,15:26:31.000,187,10996234,14805,0,1720193190,13052.50357347,105.85882908000349,53465.922138 2024-07-05,15:26:32.000,187,10996230,14365,0,1720193191,13052.53725501999,105.89407473000028,53465.88720240001 2024-07-05,15:26:33.000,187,10996237,14445,0,1720193192,13052.53725501999,105.95046777000243,53465.88021528 2024-07-05,15:26:34.000,187,10996232,14565,0,1720193193,13052.53725501999,105.95046777000243,53465.83829256001 2024-07-05,15:26:35.000,187,10996232,14445,0,1720193194,13052.611354429995,105.96456603000115,53465.915150880006 2024-07-05,15:26:36.000,187,10996232,14485,0,1720193195,13052.611354429995,105.99276254999859,53465.915150880006 2024-07-05,15:26:37.000,187,10996244,14725,0,1720193196,13052.631563359995,106.03505733000202,53465.894189520004 2024-07-05,15:26:38.000,187,10996253,14645,0,1720193197,13052.671981219995,106.07735210999817,53465.90816376001 2024-07-05,15:26:39.000,187,10996236,14645,0,1720193198,13052.71913538999,106.11259776000225,53465.9920092 2024-07-05,15:26:40.000,187,10996223,14605,0,1720193199,13052.73934431999,106.10554863000289,53465.94309936 2024-07-05,15:26:41.000,187,10996246,14765,0,1720193200,13052.773025869996,106.14784340999904,53466.026944799996 2024-07-05,15:26:42.000,187,10996265,14765,0,1720193201,13052.773025869996,106.16194166999776,53465.97803496 2024-07-05,15:26:43.000,187,10996250,14325,0,1720193202,13052.820180039991,106.17603993000375,53466.04790616 2024-07-05,15:26:44.000,187,10996282,14405,0,1720193203,13052.80670742,106.18308906000311,53466.07585464001 2024-07-05,15:26:45.000,187,10996254,14525,0,1720193204,13052.853861589996,106.19013819000247,53466.096816 2024-07-05,15:26:46.000,187,10996225,14485,0,1720193205,13052.887543140001,106.21833470999991,53466.082841760006 2024-07-05,15:26:47.000,187,10996271,14725,0,1720193206,13052.847125280001,106.26062949000334,53466.08982888 2024-07-05,15:26:48.000,187,10996246,14605,0,1720193207,13052.880806829991,106.27472775000206,53466.11777736 2024-07-05,15:26:49.000,187,10996190,14125,0,1720193208,13052.901015759991,106.29587514000013,53466.096816 2024-07-05,15:26:50.000,187,10996226,14765,0,1720193209,13052.907752070001,106.32407166000485,53466.11777736 2024-07-05,15:26:51.000,187,10996229,14485,0,1720193210,13052.934697309996,106.35931731000164,53466.14572584 2024-07-05,15:26:52.000,187,10996243,14405,0,1720193211,13052.948169930001,106.34521905000292,53466.082841760006 2024-07-05,15:26:53.000,187,10996236,14645,0,1720193212,13052.941433619992,106.37341557000036,53466.13873872 2024-07-05,15:26:54.000,187,10996269,14365,0,1720193213,13053.002060409992,106.35931731000164,53466.15970008 2024-07-05,15:26:55.000,187,10996221,14125,0,1720193214,13053.089632440002,106.38046469999972,53466.131751600005 2024-07-05,15:26:56.000,187,10996290,14685,0,1720193215,13053.136786609997,106.4016120899978,53466.20162280001 2024-07-05,15:26:57.000,187,10996264,14525,0,1720193216,13053.170468160002,106.42980861000251,53466.15271296001 2024-07-05,15:26:58.000,187,10996275,14445,0,1720193217,13053.210886020002,106.43685774000187,53466.22258416001 2024-07-05,15:26:59.000,187,10996248,14405,0,1720193218,13053.231094950002,106.4650542599993,53466.20860992 2024-07-05,15:27:00.000,187,10996257,14485,0,1720193219,13053.291721739988,106.48620165000466,53466.24354552001 2024-07-05,15:27:01.000,187,10996249,14485,0,1720193220,13053.338875909998,106.5143981700021,53466.21559704 2024-07-05,15:27:02.000,187,10996266,14685,0,1720193221,13053.379293769998,106.52849643000081,53466.229571280004 2024-07-05,15:27:03.000,187,10996257,14645,0,1720193222,13053.453393179989,106.54964381999889,53466.27149400001 2024-07-05,15:27:04.000,187,10996277,14885,0,1720193223,13053.493811039989,106.5778403400036,53466.27848112 2024-07-05,15:27:05.000,187,10996242,14765,0,1720193224,13053.567910449994,106.55669294999825,53466.24354552001 2024-07-05,15:27:06.000,187,10996292,14925,0,1720193225,13053.628537239994,106.59898773000168,53466.25751976 2024-07-05,15:27:07.000,187,10996269,14445,0,1720193226,13053.70263665,106.62718424999912,53466.2365584 2024-07-05,15:27:08.000,187,10996252,14885,0,1720193227,13053.729581889995,106.64128250999784,53466.32040384001 2024-07-05,15:27:09.000,187,10996228,14365,0,1720193228,13053.8036813,106.66242990000319,53466.31341672 2024-07-05,15:27:10.000,187,10996249,14685,0,1720193229,13053.891253329995,106.66242990000319,53466.35533944 2024-07-05,15:27:11.000,187,10996250,14805,0,1720193230,13053.911462259995,106.68357729000127,53466.33437808 2024-07-05,15:27:12.000,187,10996251,14445,0,1720193231,13053.97882535999,106.70472467999934,53466.33437808 2024-07-05,15:27:13.000,187,10996251,14885,0,1720193232,13054.039452149991,106.69062642000063,53466.36931368001 2024-07-05,15:27:14.000,187,10996264,14725,0,1720193233,13054.052924769996,106.73292120000406,53466.3763008 2024-07-05,15:27:15.000,187,10996253,14605,0,1720193234,13054.120287869991,106.74701946000278,53466.362326559996 2024-07-05,15:27:16.000,187,10996227,14645,0,1720193235,13054.167442040001,106.75406859000213,53466.42521064 2024-07-05,15:27:17.000,187,10996226,13965,0,1720193236,13054.221332519992,106.75406859000213,53466.41123640001 2024-07-05,15:27:18.000,187,10996212,14605,0,1720193237,13054.268486690002,106.78226510999957,53466.43918488001 2024-07-05,15:27:19.000,187,10996207,14405,0,1720193238,13054.261750379992,106.78226510999957,53466.467133360005 2024-07-05,15:27:20.000,187,10996267,14405,0,1720193239,13054.329113480002,106.78226510999957,53466.516043200005 2024-07-05,15:27:21.000,187,10996239,14605,0,1720193240,13054.342586099992,106.79636336999829,53466.48809472001 2024-07-05,15:27:22.000,187,10996258,14485,0,1720193241,13054.383003959992,106.83160902000236,53466.50206896 2024-07-05,15:27:23.000,187,10996233,14485,0,1720193242,13054.416685509997,106.80341249999765,53466.4811076 2024-07-05,15:27:24.000,187,10996225,14325,0,1720193243,13054.403212889993,106.81751076000364,53466.49508184 2024-07-05,15:27:25.000,187,10996292,14605,0,1720193244,13054.477312299998,106.84570728000108,53466.53700456001 2024-07-05,15:27:26.000,187,10996251,14525,0,1720193245,13054.450367060002,106.80341249999765,53466.57194016 2024-07-05,15:27:27.000,187,10996238,14525,0,1720193246,13054.490784920003,106.83865815000172,53466.57892728001 2024-07-05,15:27:28.000,187,10996223,14445,0,1720193247,13054.484048609993,106.80341249999765,53466.59988864 2024-07-05,15:27:29.000,187,10996214,14525,0,1720193248,13054.470575990003,106.84570728000108,53466.585914400006 2024-07-05,15:27:30.000,187,10996253,14485,0,1720193249,13054.510993849988,106.80341249999765,53466.59988864 2024-07-05,15:27:31.000,187,10996260,14485,0,1720193250,13054.504257539993,106.81046163000428,53466.64181136 2024-07-05,15:27:32.000,187,10996304,14285,0,1720193251,13054.537939089998,106.824559890003,53466.66277272 2024-07-05,15:27:33.000,187,10996273,14325,0,1720193252,13054.524466469993,106.80341249999765,53466.62085 2024-07-05,15:27:34.000,187,10996236,14165,0,1720193253,13054.531202779988,106.78226510999957,53466.634824240005 2024-07-05,15:27:35.000,187,10996284,14525,0,1720193254,13054.605302189993,106.824559890003,53466.62085 2024-07-05,15:27:36.000,187,10996279,14205,0,1720193255,13054.591829569988,106.78226510999957,53466.6907212 2024-07-05,15:27:37.000,187,10996249,14285,0,1720193256,13054.645720049994,106.76816685000085,53466.71168256 2024-07-05,15:27:38.000,187,10996275,14805,0,1720193257,13054.686137909994,106.73997033000342,53466.71866968 2024-07-05,15:27:39.000,187,10996258,14725,0,1720193258,13054.733292079989,106.74701946000278,53466.753605280006 2024-07-05,15:27:40.000,187,10996267,14685,0,1720193259,13054.780446249999,106.69767554999999,53466.76757952 2024-07-05,15:27:41.000,187,10996286,14565,0,1720193260,13054.827600419994,106.67652816000191,53466.74661816001 2024-07-05,15:27:42.000,187,10996250,14245,0,1720193261,13054.86128197,106.66947903000255,53466.82347648001 2024-07-05,15:27:43.000,187,10996282,14645,0,1720193262,13054.92190876,106.66242990000319,53466.79552800001 2024-07-05,15:27:44.000,187,10996223,14685,0,1720193263,13054.948853999995,106.66242990000319,53466.81648936 2024-07-05,15:27:45.000,187,10996262,14645,0,1720193264,13054.99600816999,106.66242990000319,53466.80950224 2024-07-05,15:27:46.000,187,10996256,14525,0,1720193265,13055.05663495999,106.63423337999848,53466.802515120005 2024-07-05,15:27:47.000,187,10996276,14725,0,1720193266,13055.110525439995,106.62718424999912,53466.82347648001 2024-07-05,15:27:48.000,187,10996225,14525,0,1720193267,13055.150943299996,106.62013511999976,53466.851424960005 2024-07-05,15:27:49.000,187,10996221,14765,0,1720193268,13055.218306399991,106.60603686000104,53466.865399199996 2024-07-05,15:27:50.000,187,10996292,14765,0,1720193269,13055.24525164,106.59898773000168,53466.85841208 2024-07-05,15:27:51.000,187,10996265,14645,0,1720193270,13055.258724259991,106.59193860000232,53466.90732192 2024-07-05,15:27:52.000,187,10996270,14445,0,1720193271,13055.272196879996,106.54964381999889,53466.94225752001 2024-07-05,15:27:53.000,187,10996274,14565,0,1720193272,13055.285669500001,106.52849643000081,53466.95623176 2024-07-05,15:27:54.000,187,10996213,14405,0,1720193273,13055.278933189991,106.5143981700021,53466.98418024 2024-07-05,15:27:55.000,187,10996252,14365,0,1720193274,13055.332823669996,106.52849643000081,53467.05405144 2024-07-05,15:27:56.000,187,10996317,14685,0,1720193275,13055.366505220001,106.50734904000274,53467.04007720001 2024-07-05,15:27:57.000,187,10996245,14485,0,1720193276,13055.373241529996,106.47915251999802,53467.06103856001 2024-07-05,15:27:58.000,187,10996274,14045,0,1720193277,13055.359768909992,106.4650542599993,53467.08199992001 2024-07-05,15:27:59.000,187,10996244,14405,0,1720193278,13055.319351049991,106.44390687000123,53467.09597416 2024-07-05,15:28:00.000,187,10996316,14805,0,1720193279,13055.326087360001,106.39456295999844,53467.09597416 2024-07-05,15:28:01.000,187,10996316,14445,0,1720193280,13055.312614739996,106.34521905000292,53467.10296128 2024-07-05,15:28:02.000,187,10996262,14405,0,1720193281,13055.312614739996,106.31702252999821,53467.137896880005 2024-07-05,15:28:03.000,187,10996281,15005,0,1720193282,13055.299142119991,106.28177688000142,53467.10296128 2024-07-05,15:28:04.000,187,10996247,14485,0,1720193283,13055.285669500001,106.22538383999927,53467.19379384 2024-07-05,15:28:05.000,187,10996268,14525,0,1720193284,13055.319351049991,106.22538383999927,53467.24270368 2024-07-05,15:28:06.000,187,10996254,14805,0,1720193285,13055.319351049991,106.17603993000375,53467.256677920006 2024-07-05,15:28:07.000,187,10996271,14485,0,1720193286,13055.299142119991,106.16194166999776,53467.22174232 2024-07-05,15:28:08.000,187,10996298,14085,0,1720193287,13055.285669500001,106.14079427999968,53467.27763928001 2024-07-05,15:28:09.000,187,10996231,14445,0,1720193288,13055.26546057,106.06325384999946,53467.22872944001 2024-07-05,15:28:10.000,187,10996281,14645,0,1720193289,13055.24525164,106.02800820000266,53467.235716560004 2024-07-05,15:28:11.000,187,10996280,14365,0,1720193290,13055.251987949996,106.03505733000202,53467.22174232 2024-07-05,15:28:12.000,187,10996262,14485,0,1720193291,13055.24525164,105.99981167999795,53467.24270368 2024-07-05,15:28:13.000,187,10996238,14885,0,1720193292,13055.26546057,105.97161516000051,53467.2846264 2024-07-05,15:28:14.000,187,10996264,14565,0,1720193293,13055.272196879996,105.97866428999987,53467.27065216 2024-07-05,15:28:15.000,187,10996239,14725,0,1720193294,13055.312614739996,105.94341864000307,53467.27065216 2024-07-05,15:28:16.000,187,10996286,14365,0,1720193295,13055.299142119991,105.94341864000307,53467.33353624 2024-07-05,15:28:17.000,187,10996290,14525,0,1720193296,13055.292405809996,105.908172989999,53467.354497600005 2024-07-05,15:28:18.000,187,10996244,14725,0,1720193297,13055.319351049991,105.92932038000436,53467.37545896001 2024-07-05,15:28:19.000,187,10996194,14405,0,1720193298,13055.251987949996,105.91522211999836,53467.36148472 2024-07-05,15:28:20.000,187,10996318,14205,0,1720193299,13055.24525164,105.87997647000157,53467.368471839996 2024-07-05,15:28:21.000,187,10996267,14845,0,1720193300,13055.22504271,105.91522211999836,53467.403407440004 2024-07-05,15:28:22.000,187,10996248,14885,0,1720193301,13055.218306399991,105.94341864000307,53467.41738168001 2024-07-05,15:28:23.000,187,10996271,14245,0,1720193302,13055.211570089996,105.92932038000436,53467.33353624 2024-07-05,15:28:24.000,187,10996274,14325,0,1720193303,13055.12399806,105.94341864000307,53467.33353624 2024-07-05,15:28:25.000,187,10996243,14525,0,1720193304,13055.150943299996,105.93636951000371,53467.36148472 2024-07-05,15:28:26.000,187,10996286,14565,0,1720193305,13055.171152229996,105.92932038000436,53467.41039456 2024-07-05,15:28:27.000,187,10996258,14565,0,1720193306,13055.14420699,105.908172989999,53467.39642032001 2024-07-05,15:28:28.000,187,10996295,14325,0,1720193307,13055.13747067999,105.908172989999,53467.36148472 2024-07-05,15:28:29.000,187,10996235,14365,0,1720193308,13055.090316509995,105.92932038000436,53467.41738168001 2024-07-05,15:28:30.000,187,10996279,14565,0,1720193309,13055.13747067999,105.94341864000307,53467.424368800006 2024-07-05,15:28:31.000,187,10996298,14765,0,1720193310,13055.070107579995,105.89407473000028,53467.424368800006 2024-07-05,15:28:32.000,187,10996275,14925,0,1720193311,13055.09705281999,105.88702560000092,53467.46629152001 2024-07-05,15:28:33.000,187,10996280,14445,0,1720193312,13055.02295341,105.87997647000157,53467.48725288 2024-07-05,15:28:34.000,187,10996252,14445,0,1720193313,13054.98253555,105.85177995000413,53467.522188480005 2024-07-05,15:28:35.000,187,10996311,14605,0,1720193314,13054.98253555,105.80243604000134,53467.51520136001 2024-07-05,15:28:36.000,187,10996298,14565,0,1720193315,13054.969062929995,105.79538691000198,53467.5291756 2024-07-05,15:28:37.000,187,10996255,14685,0,1720193316,13054.91517244999,105.7742395200039,53467.54314984001 2024-07-05,15:28:38.000,187,10996285,14845,0,1720193317,13054.86128197,105.75309212999855,53467.57808544 2024-07-05,15:28:39.000,187,10996250,14725,0,1720193318,13054.84107304,105.75309212999855,53467.5291756 2024-07-05,15:28:40.000,187,10996279,14405,0,1720193319,13054.83433672999,105.66850256999896,53467.62699528 2024-07-05,15:28:41.000,187,10996289,14765,0,1720193320,13054.83433672999,105.6614534399996,53467.55712408 2024-07-05,15:28:42.000,187,10996268,14405,0,1720193321,13054.780446249999,105.61915866000345,53467.5990468 2024-07-05,15:28:43.000,187,10996261,14805,0,1720193322,13054.77370993999,105.55571649000194,53467.55013696 2024-07-05,15:28:44.000,187,10996221,14805,0,1720193323,13054.733292079989,105.53456910000386,53467.571098320004 2024-07-05,15:28:45.000,187,10996305,14525,0,1720193324,13054.713083149989,105.50637257999915,53467.571098320004 2024-07-05,15:28:46.000,187,10996256,14565,0,1720193325,13054.692874219989,105.47112693000236,53467.640969520005 2024-07-05,15:28:47.000,187,10996286,14605,0,1720193326,13054.679401599999,105.47112693000236,53467.56411120001 2024-07-05,15:28:48.000,187,10996293,14765,0,1720193327,13054.638983739998,105.40768476000085,53467.536162719996 2024-07-05,15:28:49.000,187,10996206,14365,0,1720193328,13054.632247429989,105.40063563000149,53467.55712408 2024-07-05,15:28:50.000,187,10996192,14605,0,1720193329,13054.605302189993,105.37243911000405,53467.50122712 2024-07-05,15:28:51.000,187,10996269,14685,0,1720193330,13054.578356949998,105.37948824000341,53467.640969520005 2024-07-05,15:28:52.000,187,10996260,14325,0,1720193331,13054.517730159998,105.37948824000341,53467.57808544 2024-07-05,15:28:53.000,187,10996261,14725,0,1720193332,13054.484048609993,105.35834084999806,53467.5990468 2024-07-05,15:28:54.000,187,10996246,14685,0,1720193333,13054.403212889993,105.28784955000447,53467.55712408 2024-07-05,15:28:55.000,187,10996275,14965,0,1720193334,13054.436894439998,105.30194781000318,53467.571098320004 2024-07-05,15:28:56.000,187,10996276,14325,0,1720193335,13054.396476579997,105.28080041999783,53467.5990468 2024-07-05,15:28:57.000,187,10996237,14285,0,1720193336,13054.349322410002,105.24555477000104,53467.57808544 2024-07-05,15:28:58.000,187,10996253,14485,0,1720193337,13054.342586099992,105.22440738000296,53467.571098320004 2024-07-05,15:28:59.000,187,10996203,14685,0,1720193338,13054.288695620002,105.22440738000296,53467.61302104001 2024-07-05,15:29:00.000,187,10996265,14765,0,1720193339,13054.295431929997,105.2173582500036,53467.56411120001 2024-07-05,15:29:01.000,187,10996296,14325,0,1720193340,13054.322377169992,105.24555477000104,53467.592059680006 2024-07-05,15:29:02.000,187,10996259,14885,0,1720193341,13054.214596209997,105.21030912000424,53467.65494376 2024-07-05,15:29:03.000,187,10996275,14645,0,1720193342,13054.207859900001,105.16096521000145,53467.63398240001 2024-07-05,15:29:04.000,187,10996280,14685,0,1720193343,13054.113551559996,105.12571956000465,53467.55013696 2024-07-05,15:29:05.000,187,10996275,14885,0,1720193344,13054.073133699996,105.1045721699993,53467.5990468 2024-07-05,15:29:06.000,187,10996270,14605,0,1720193345,13054.059661079991,105.06227739000315,53467.592059680006 2024-07-05,15:29:07.000,187,10996238,14805,0,1720193346,13053.97882535999,105.0693265200025,53467.51520136001 2024-07-05,15:29:08.000,187,10996272,14805,0,1720193347,13053.951880119996,105.01293348000036,53467.51520136001 2024-07-05,15:29:09.000,187,10996216,14205,0,1720193348,13053.86430809,105.01998260999972,53467.48725288 2024-07-05,15:29:10.000,187,10996292,14445,0,1720193349,13053.82389023,104.98473696000292,53467.522188480005 2024-07-05,15:29:11.000,187,10996254,14325,0,1720193350,13053.77673605999,104.96358957000484,53467.54314984001 2024-07-05,15:29:12.000,187,10996244,14645,0,1720193351,13053.689164029995,104.94949130999885,53467.536162719996 2024-07-05,15:29:13.000,187,10996239,14525,0,1720193352,13053.668955099994,104.9071965300027,53467.522188480005 2024-07-05,15:29:14.000,187,10996224,14325,0,1720193353,13053.57464675999,104.90014740000333,53467.48026576 2024-07-05,15:29:15.000,187,10996270,15045,0,1720193354,13053.55443782999,104.86490174999926,53467.48026576 2024-07-05,15:29:16.000,187,10996285,14965,0,1720193355,13053.53422889999,104.82260697000311,53467.55013696 2024-07-05,15:29:17.000,187,10996283,14445,0,1720193356,13053.473602109989,104.81555784000375,53467.46629152001 2024-07-05,15:29:18.000,187,10996262,14765,0,1720193357,13053.399502699998,104.77326306000032,53467.5291756 2024-07-05,15:29:19.000,187,10996208,14405,0,1720193358,13053.345612219993,104.74506654000288,53467.50821424 2024-07-05,15:29:20.000,187,10996256,14285,0,1720193359,13053.311930669988,104.71687001999817,53467.536162719996 2024-07-05,15:29:21.000,187,10996252,14565,0,1720193360,13053.264776499993,104.66752611000265,53467.49424000001 2024-07-05,15:29:22.000,187,10996248,14525,0,1720193361,13053.224358639993,104.64637872000458,53467.51520136001 2024-07-05,15:29:23.000,187,10996261,14565,0,1720193362,13053.170468160002,104.59703481000179,53467.45231728 2024-07-05,15:29:24.000,187,10996186,14725,0,1720193363,13053.116577679997,104.56883829000435,53467.44533016001 2024-07-05,15:29:25.000,187,10996238,14645,0,1720193364,13053.055950889997,104.56883829000435,53467.45231728 2024-07-05,15:29:26.000,187,10996283,14565,0,1720193365,13053.035741959997,104.55474002999836,53467.4593044 2024-07-05,15:29:27.000,187,10996219,13965,0,1720193366,13052.981851479992,104.52654351000092,53467.43135592 2024-07-05,15:29:28.000,187,10996272,14885,0,1720193367,13052.901015759991,104.5124452500022,53467.424368800006 2024-07-05,15:29:29.000,187,10996256,15045,0,1720193368,13052.860597899991,104.5124452500022,53467.41738168001 2024-07-05,15:29:30.000,187,10996268,14885,0,1720193369,13052.799971109991,104.50539612000284,53467.473278640005 2024-07-05,15:29:31.000,187,10996253,14925,0,1720193370,13052.773025869996,104.49129786000412,53467.46629152001 2024-07-05,15:29:32.000,187,10996249,14725,0,1720193371,13052.66524491,104.46310133999941,53467.41039456 2024-07-05,15:29:33.000,187,10996237,14565,0,1720193372,13052.64503598,104.47719959999813,53467.36148472 2024-07-05,15:29:34.000,187,10996207,14725,0,1720193373,13052.570936569995,104.47015046999877,53467.34751048001 2024-07-05,15:29:35.000,187,10996214,15125,0,1720193374,13052.490100849995,104.46310133999941,53467.48725288 2024-07-05,15:29:36.000,187,10996265,14485,0,1720193375,13052.43621036999,104.43490482000198,53467.48026576 2024-07-05,15:29:37.000,187,10996231,14565,0,1720193376,13052.348638339994,104.4137574300039,53467.46629152001 2024-07-05,15:29:38.000,187,10996263,14845,0,1720193377,13052.308220479994,104.4490030800007,53467.46629152001 2024-07-05,15:29:39.000,187,10996241,14685,0,1720193378,13052.193703209989,104.45605221000005,53467.44533016001 2024-07-05,15:29:40.000,187,10996248,15005,0,1720193379,13052.180230589998,104.4490030800007,53467.41738168001 2024-07-05,15:29:41.000,187,10996250,14685,0,1720193380,13052.099394869998,104.3996591699979,53467.41039456 2024-07-05,15:29:42.000,187,10996214,14445,0,1720193381,13051.978141289997,104.44195395000133,53467.33353624 2024-07-05,15:29:43.000,187,10996286,14805,0,1720193382,13051.897305569997,104.43490482000198,53467.37545896001 2024-07-05,15:29:44.000,187,10996216,14725,0,1720193383,13051.816469849997,104.40670830000454,53467.305587760005 2024-07-05,15:29:45.000,187,10996207,14525,0,1720193384,13051.749106750001,104.38556090999919,53467.319562 2024-07-05,15:29:46.000,187,10996270,14765,0,1720193385,13051.722161509992,104.38556090999919,53467.368471839996 2024-07-05,15:29:47.000,187,10996202,14685,0,1720193386,13051.688479960001,104.39261003999854,53467.319562 2024-07-05,15:29:48.000,187,10996250,14365,0,1720193387,13051.533544829996,104.35031526000239,53467.27065216 2024-07-05,15:29:49.000,187,10996215,14125,0,1720193388,13051.513335899996,104.33621700000367,53467.27065216 2024-07-05,15:29:50.000,187,10996264,14525,0,1720193389,13051.43923648999,104.32211873999768,53467.26366504 2024-07-05,15:29:51.000,187,10996229,14925,0,1720193390,13051.392082319995,104.27277483000216,53467.256677920006 2024-07-05,15:29:52.000,187,10996234,14085,0,1720193391,13051.32471922,104.3009713499996,53467.22174232 2024-07-05,15:29:53.000,187,10996217,14605,0,1720193392,13051.22367457,104.29392222000024,53467.20776808001 2024-07-05,15:29:54.000,187,10996213,14485,0,1720193393,13051.102420989999,104.24457831000473,53467.17981960001 2024-07-05,15:29:55.000,187,10996253,14525,0,1720193394,13051.062003129999,104.23048004999873,53467.20776808001 2024-07-05,15:29:56.000,187,10996278,14725,0,1720193395,13051.021585269998,104.18113614000322,53467.22174232 2024-07-05,15:29:57.000,187,10996213,14925,0,1720193396,13050.927276929993,104.2022835300013,53467.20776808001 2024-07-05,15:29:58.000,187,10996259,14325,0,1720193397,13050.913804309988,104.13179223000043,53467.24270368 2024-07-05,15:29:59.000,187,10996214,14205,0,1720193398,13050.792550730002,104.10359571000299,53467.200780959996 2024-07-05,15:30:00.000,187,10996294,14725,0,1720193399,13050.704978699992,104.07539918999828,53467.17283248 2024-07-05,15:30:01.000,187,10996260,14205,0,1720193400,13050.651088220002,104.10359571000299,53467.235716560004 2024-07-05,15:30:02.000,187,10996206,14165,0,1720193401,13050.590461430002,104.0190061500034,53467.22174232 2024-07-05,15:30:03.000,187,10996230,14565,0,1720193402,13050.475944159996,104.0190061500034,53467.17283248 2024-07-05,15:30:04.000,187,10996263,14205,0,1720193403,13050.381635819991,103.99785875999805,53467.11693552 2024-07-05,15:30:05.000,187,10996270,14405,0,1720193404,13050.28732748,104.01195702000405,53467.11693552 2024-07-05,15:30:06.000,187,10996282,14805,0,1720193405,13050.22670069,104.00490789000469,53467.11693552 2024-07-05,15:30:07.000,187,10996294,14765,0,1720193406,13050.1660739,103.97671136999998,53467.04706432 2024-07-05,15:30:08.000,187,10996243,14645,0,1720193407,13050.05829293999,103.96261311000126,53466.97719312 2024-07-05,15:30:09.000,187,10996225,14525,0,1720193408,13049.990929839994,103.97671136999998,53467.019115840005 2024-07-05,15:30:10.000,187,10996240,15165,0,1720193409,13049.91683042999,103.94851485000254,53467.0051416 2024-07-05,15:30:11.000,187,10996248,14605,0,1720193410,13049.835994709989,103.92736746000446,53466.97719312 2024-07-05,15:30:12.000,187,10996281,14485,0,1720193411,13049.788840539994,103.96261311000126,53466.90732192 2024-07-05,15:30:13.000,187,10996288,14485,0,1720193412,13049.687795889993,103.99785875999805,53466.89334768001 2024-07-05,15:30:14.000,187,10996247,14405,0,1720193413,13049.593487550002,103.98376049999933,53466.81648936 2024-07-05,15:30:15.000,187,10996291,14645,0,1720193414,13049.559805999997,103.96966224000062,53466.84443784001 2024-07-05,15:30:16.000,187,10996279,14805,0,1720193415,13049.492442900002,103.99785875999805,53466.87937344 2024-07-05,15:30:17.000,187,10996264,15085,0,1720193416,13049.404870869992,104.04015354000148,53466.8304636 2024-07-05,15:30:18.000,187,10996250,14405,0,1720193417,13049.350980390001,104.03310441000212,53466.802515120005 2024-07-05,15:30:19.000,187,10996197,14405,0,1720193418,13049.290353600001,104.02605528000277,53466.79552800001 2024-07-05,15:30:20.000,187,10996271,15085,0,1720193419,13049.196045259996,104.03310441000212,53466.753605280006 2024-07-05,15:30:21.000,187,10996269,14565,0,1720193420,13049.14889109,104.02605528000277,53466.72565680001 2024-07-05,15:30:22.000,187,10996269,15165,0,1720193421,13049.0882643,104.0542518000002,53466.7605924 2024-07-05,15:30:23.000,187,10996216,14685,0,1720193422,13049.02763751,104.06130092999956,53466.70469544001 2024-07-05,15:30:24.000,187,10996219,14285,0,1720193423,13048.89964761999,104.03310441000212,53466.64879848 2024-07-05,15:30:25.000,187,10996246,14525,0,1720193424,13048.83902082999,104.01195702000405,53466.697708319996 2024-07-05,15:30:26.000,187,10996244,14885,0,1720193425,13048.731239869994,103.9555639800019,53466.6907212 2024-07-05,15:30:27.000,187,10996267,14205,0,1720193426,13048.643667839999,104.00490789000469,53466.62085 2024-07-05,15:30:28.000,187,10996229,14565,0,1720193427,13048.535886879989,103.99785875999805,53466.62783712001 2024-07-05,15:30:29.000,187,10996208,14685,0,1720193428,13048.448314849993,103.98376049999933,53466.60687576001 2024-07-05,15:30:30.000,187,10996286,14245,0,1720193429,13048.380951749998,103.94146572000318,53466.564953040004 2024-07-05,15:30:31.000,187,10996266,14845,0,1720193430,13048.266434479992,103.90622006999911,53466.60687576001 2024-07-05,15:30:32.000,187,10996282,14645,0,1720193431,13048.172126140002,103.87097442000231,53466.55796592001 2024-07-05,15:30:33.000,187,10996253,14885,0,1720193432,13048.050872560001,103.83572876999824,53466.564953040004 2024-07-05,15:30:34.000,187,10996242,14445,0,1720193433,13047.976773149996,103.80048312000145,53466.53700456001 2024-07-05,15:30:35.000,187,10996242,14885,0,1720193434,13047.88246480999,103.77933573000337,53466.46014624001 2024-07-05,15:30:36.000,187,10996288,14205,0,1720193435,13047.82183801999,103.75113920999866,53466.43219776 2024-07-05,15:30:37.000,187,10996220,14325,0,1720193436,13047.72079336999,103.72999182000058,53466.38328792 2024-07-05,15:30:38.000,187,10996233,14525,0,1720193437,13047.62648503,103.7088444300025,53466.36931368001 2024-07-05,15:30:39.000,187,10996221,14845,0,1720193438,13047.55912192999,103.70179530000314,53466.362326559996 2024-07-05,15:30:40.000,187,10996256,14365,0,1720193439,13047.485022519999,103.64540226000099,53466.31341672 2024-07-05,15:30:41.000,187,10996281,14885,0,1720193440,13047.437868349989,103.65245139000035,53466.35533944 2024-07-05,15:30:42.000,187,10996252,14885,0,1720193441,13047.390714179994,103.60310748000484,53466.348352320005 2024-07-05,15:30:43.000,187,10996280,14405,0,1720193442,13047.289669529993,103.57491096000012,53466.29245536001 2024-07-05,15:30:44.000,187,10996241,14805,0,1720193443,13047.208833809993,103.58196008999948,53466.27848112 2024-07-05,15:30:45.000,187,10996269,14565,0,1720193444,13047.188624879993,103.56786183000077,53466.348352320005 2024-07-05,15:30:46.000,187,10996277,14645,0,1720193445,13047.148207019993,103.53966531000333,53466.32040384001 2024-07-05,15:30:47.000,187,10996244,14805,0,1720193446,13047.134734400002,103.52556705000461,53466.29245536001 2024-07-05,15:30:48.000,187,10996268,14485,0,1720193447,13047.053898680002,103.52556705000461,53466.25751976 2024-07-05,15:30:49.000,187,10996238,15045,0,1720193448,13046.986535579992,103.54671444000269,53466.250532640006 2024-07-05,15:30:50.000,187,10996264,14765,0,1720193449,13046.939381409997,103.53966531000333,53466.21559704 2024-07-05,15:30:51.000,187,10996327,14725,0,1720193450,13046.872018310001,103.57491096000012,53466.21559704 2024-07-05,15:30:52.000,187,10996204,14725,0,1720193451,13046.824864139991,103.5960583499982,53466.15970008 2024-07-05,15:30:53.000,187,10996287,14325,0,1720193452,13046.757501039996,103.58900921999884,53466.096816 2024-07-05,15:30:54.000,187,10996228,14405,0,1720193453,13046.69013794,103.57491096000012,53466.15271296001 2024-07-05,15:30:55.000,187,10996237,14405,0,1720193454,13046.62277483999,103.58196008999948,53466.061880400004 2024-07-05,15:30:56.000,187,10996305,14885,0,1720193455,13046.555411739995,103.5608127000014,53466.012970560005 2024-07-05,15:30:57.000,187,10996229,14845,0,1720193456,13046.54193911999,103.5960583499982,53465.97803496 2024-07-05,15:30:58.000,187,10996245,14405,0,1720193457,13046.48131232999,103.58196008999948,53465.98502208001 2024-07-05,15:30:59.000,187,10996232,14725,0,1720193458,13046.373531369994,103.58196008999948,53465.98502208001 2024-07-05,15:31:00.000,187,10996262,14605,0,1720193459,13046.312904579994,103.58196008999948,53465.95707360001 2024-07-05,15:31:01.000,187,10996254,14365,0,1720193460,13046.211859929994,103.5960583499982,53465.98502208001 2024-07-05,15:31:02.000,187,10996273,14525,0,1720193461,13046.151233139994,103.56786183000077,53465.94309936 2024-07-05,15:31:03.000,187,10996291,14445,0,1720193462,13046.077133729988,103.57491096000012,53465.94309936 2024-07-05,15:31:04.000,187,10996235,14325,0,1720193463,13045.942407529998,103.51851791999798,53465.845279680005 2024-07-05,15:31:05.000,187,10996290,14525,0,1720193464,13045.922198599998,103.50441965999926,53465.8522668 2024-07-05,15:31:06.000,187,10996292,14925,0,1720193465,13045.861571809997,103.50441965999926,53465.796369840005 2024-07-05,15:31:07.000,187,10996216,14725,0,1720193466,13045.780736089997,103.4973705299999,53465.76143424 2024-07-05,15:31:08.000,187,10996257,14685,0,1720193467,13045.693164060001,103.45507575000374,53465.70553728 2024-07-05,15:31:09.000,187,10996246,14725,0,1720193468,13045.605592029991,103.45507575000374,53465.75444712 2024-07-05,15:31:10.000,187,10996250,14605,0,1720193469,13045.565174169991,103.44802662000438,53465.747460000006 2024-07-05,15:31:11.000,187,10996229,14205,0,1720193470,13045.477602139996,103.40573184000095,53465.74047288001 2024-07-05,15:31:12.000,187,10996206,14005,0,1720193471,13045.42371165999,103.39163358000224,53465.677588800005 2024-07-05,15:31:13.000,187,10996270,14525,0,1720193472,13045.38329379999,103.3493387999988,53465.7125244 2024-07-05,15:31:14.000,187,10996227,14205,0,1720193473,13045.295721769995,103.29294576000393,53465.68457592 2024-07-05,15:31:15.000,187,10996276,14605,0,1720193474,13045.235094979995,103.30704402000265,53465.61470472 2024-07-05,15:31:16.000,187,10996264,14405,0,1720193475,13045.194677119995,103.27179836999858,53465.579769120006 2024-07-05,15:31:17.000,187,10996219,14525,0,1720193476,13045.14078663999,103.24360185000114,53465.55182064001 2024-07-05,15:31:18.000,187,10996289,14405,0,1720193477,13045.093632469994,103.22950359000242,53465.54483352 2024-07-05,15:31:19.000,187,10996237,14565,0,1720193478,13044.985851509999,103.20835620000435,53465.460988080005 2024-07-05,15:31:20.000,187,10996236,14485,0,1720193479,13044.958906269989,103.18015967999963,53465.47496232 2024-07-05,15:31:21.000,187,10996267,14565,0,1720193480,13044.945433649998,103.18015967999963,53465.44002672 2024-07-05,15:31:22.000,187,10996200,14405,0,1720193481,13044.898279479989,103.20130706999771,53465.45400096001 2024-07-05,15:31:23.000,187,10996291,14485,0,1720193482,13044.891543169993,103.19425793999835,53465.37714264 2024-07-05,15:31:24.000,187,10996243,14325,0,1720193483,13044.851125309993,103.20835620000435,53465.391116880004 2024-07-05,15:31:25.000,187,10996259,14685,0,1720193484,13044.770289589993,103.20835620000435,53465.342207040005 2024-07-05,15:31:26.000,187,10996278,14525,0,1720193485,13044.689453869993,103.20835620000435,53465.40509112001 2024-07-05,15:31:27.000,187,10996209,14725,0,1720193486,13044.662508629997,103.24360185000114,53465.31425856001 2024-07-05,15:31:28.000,187,10996274,14845,0,1720193487,13044.615354460002,103.20835620000435,53465.32124568 2024-07-05,15:31:29.000,187,10996217,14765,0,1720193488,13044.608618149992,103.18720880999899,53465.293297200005 2024-07-05,15:31:30.000,187,10996267,14365,0,1720193489,13044.547991359992,103.2154053300037,53465.27932296 2024-07-05,15:31:31.000,187,10996283,14925,0,1720193490,13044.494100880001,103.17311055000027,53465.28631008001 2024-07-05,15:31:32.000,187,10996217,14565,0,1720193491,13044.453683020001,103.16606142000091,53465.30028432 2024-07-05,15:31:33.000,187,10996261,14325,0,1720193492,13044.393056230001,103.19425793999835,53465.25137448 2024-07-05,15:31:34.000,187,10996254,14325,0,1720193493,13044.372847300001,103.20835620000435,53465.20246464 2024-07-05,15:31:35.000,187,10996261,14565,0,1720193494,13044.366110989991,103.2154053300037,53465.23041312 2024-07-05,15:31:36.000,187,10996288,14845,0,1720193495,13044.318956819996,103.19425793999835,53465.20246464 2024-07-05,15:31:37.000,187,10996226,14445,0,1720193496,13044.29201158,103.19425793999835,53465.14656768001 2024-07-05,15:31:38.000,187,10996257,14805,0,1720193497,13044.22464847999,103.18015967999963,53465.20945176 2024-07-05,15:31:39.000,187,10996271,14605,0,1720193498,13044.19096693,103.18015967999963,53465.174516160005 2024-07-05,15:31:40.000,187,10996267,14565,0,1720193499,13044.21117586,103.18015967999963,53465.16752904001 2024-07-05,15:31:41.000,187,10996287,15045,0,1720193500,13044.14381275999,103.18720880999899,53465.14656768001 2024-07-05,15:31:42.000,187,10996218,14725,0,1720193501,13044.11013121,103.15901229000156,53465.223426000004 2024-07-05,15:31:43.000,187,10996294,14805,0,1720193502,13044.036031799995,103.11671750999813,53465.13259344 2024-07-05,15:31:44.000,187,10996200,14405,0,1720193503,13044.00235024999,103.09557012000005,53465.076696480006 2024-07-05,15:31:45.000,187,10996258,14605,0,1720193504,13043.995613939995,103.11671750999813,53465.1535548 2024-07-05,15:31:46.000,187,10996273,14405,0,1720193505,13043.98887763,103.1026192499994,53465.18150328 2024-07-05,15:31:47.000,187,10996247,14445,0,1720193506,13043.94172345999,103.07442273000197,53465.09765784001 2024-07-05,15:31:48.000,187,10996316,15005,0,1720193507,13043.955196079994,103.06737360000261,53465.10464496 2024-07-05,15:31:49.000,187,10996282,14045,0,1720193508,13043.874360359994,103.0391770799979,53465.09765784001 2024-07-05,15:31:50.000,187,10996238,14445,0,1720193509,13043.854151429994,103.01098056000046,53465.10464496 2024-07-05,15:31:51.000,187,10996264,15045,0,1720193510,13043.867624049999,102.96163664999767,53465.09067072 2024-07-05,15:31:52.000,187,10996222,14765,0,1720193511,13043.86088773999,103.01098056000046,53465.11163208 2024-07-05,15:31:53.000,187,10996269,14805,0,1720193512,13043.854151429994,102.96868578000431,53465.09765784001 2024-07-05,15:31:54.000,187,10996229,14845,0,1720193513,13043.847415119999,102.96163664999767,53465.06272224 2024-07-05,15:31:55.000,187,10996282,14605,0,1720193514,13043.833942499994,102.96163664999767,53465.076696480006 2024-07-05,15:31:56.000,187,10996214,14925,0,1720193515,13043.806997259999,102.96868578000431,53464.99285104 2024-07-05,15:31:57.000,187,10996228,14205,0,1720193516,13043.773315709994,102.97573491000367,53464.92297984 2024-07-05,15:31:58.000,187,10996315,14565,0,1720193517,13043.800260949989,102.97573491000367,53464.98586392 2024-07-05,15:31:59.000,187,10996224,14285,0,1720193518,13043.766579399999,102.97573491000367,53465.04176088 2024-07-05,15:32:00.000,187,10996256,14685,0,1720193519,13043.800260949989,102.97573491000367,53464.957915440005 2024-07-05,15:32:01.000,187,10996248,14725,0,1720193520,13043.786788329999,102.97573491000367,53464.99285104 2024-07-05,15:32:02.000,187,10996219,14525,0,1720193521,13043.813733569994,103.01098056000046,53465.02778664001 2024-07-05,15:32:03.000,187,10996283,14685,0,1720193522,13043.813733569994,102.98983317000238,53465.0138124 2024-07-05,15:32:04.000,187,10996279,14725,0,1720193523,13043.800260949989,102.99688230000174,53464.98586392 2024-07-05,15:32:05.000,187,10996239,14685,0,1720193524,13043.786788329999,102.98983317000238,53465.04176088 2024-07-05,15:32:06.000,187,10996262,14845,0,1720193525,13043.780052019989,103.01098056000046,53465.02079952001 2024-07-05,15:32:07.000,187,10996305,14885,0,1720193526,13043.82046987999,103.0039314300011,53465.04176088 2024-07-05,15:32:08.000,187,10996296,14925,0,1720193527,13043.806997259999,102.99688230000174,53464.99285104 2024-07-05,15:32:09.000,187,10996259,14445,0,1720193528,13043.793524639994,103.01802968999982,53465.02079952001 2024-07-05,15:32:10.000,187,10996253,14405,0,1720193529,13043.786788329999,103.02507881999918,53464.98586392 2024-07-05,15:32:11.000,187,10996266,14765,0,1720193530,13043.793524639994,103.01802968999982,53464.92297984 2024-07-05,15:32:12.000,187,10996291,14885,0,1720193531,13043.813733569994,103.01098056000046,53464.99983816001 2024-07-05,15:32:13.000,187,10996260,14565,0,1720193532,13043.827206189999,102.98278404000303,53465.02079952001 2024-07-05,15:32:14.000,187,10996218,14445,0,1720193533,13043.766579399999,102.96163664999767,53464.93695408 2024-07-05,15:32:15.000,187,10996292,14325,0,1720193534,13043.766579399999,102.96868578000431,53464.93695408 2024-07-05,15:32:16.000,187,10996249,14365,0,1720193535,13043.813733569994,102.96163664999767,53464.91599272 2024-07-05,15:32:17.000,187,10996257,14685,0,1720193536,13043.793524639994,102.93344013000024,53464.93695408 2024-07-05,15:32:18.000,187,10996272,14685,0,1720193537,13043.82046987999,102.94753838999895,53464.96490256 2024-07-05,15:32:19.000,187,10996211,15005,0,1720193538,13043.793524639994,102.9052436100028,53465.0138124 2024-07-05,15:32:20.000,187,10996234,14565,0,1720193539,13043.793524639994,102.88409622000472,53464.99285104 2024-07-05,15:32:21.000,187,10996280,14445,0,1720193540,13043.793524639994,102.87704708999809,53465.0138124 2024-07-05,15:32:22.000,187,10996270,14525,0,1720193541,13043.854151429994,102.86999795999873,53465.02778664001 2024-07-05,15:32:23.000,187,10996261,15005,0,1720193542,13043.847415119999,102.84180144000129,53465.03477376 2024-07-05,15:32:24.000,187,10996177,14805,0,1720193543,13043.86088773999,102.81360492000385,53465.03477376 2024-07-05,15:32:25.000,187,10996239,14845,0,1720193544,13043.88109666999,102.8065557900045,53465.03477376 2024-07-05,15:32:26.000,187,10996274,14605,0,1720193545,13043.914778219994,102.79950665999786,53465.02778664001 2024-07-05,15:32:27.000,187,10996241,14765,0,1720193546,13043.90804191,102.77835926999978,53465.06272224 2024-07-05,15:32:28.000,187,10996270,14365,0,1720193547,13043.96193238999,102.7924575299985,53465.055735120004 2024-07-05,15:32:29.000,187,10996229,14485,0,1720193548,13043.98214131999,102.77835926999978,53465.13958056 2024-07-05,15:32:30.000,187,10996254,14405,0,1720193549,13044.015822869995,102.8065557900045,53465.18150328 2024-07-05,15:32:31.000,187,10996287,14205,0,1720193550,13044.04276810999,102.77131014000042,53465.16752904001 2024-07-05,15:32:32.000,187,10996279,14285,0,1720193551,13044.08992228,102.77835926999978,53465.19547752001 2024-07-05,15:32:33.000,187,10996242,14805,0,1720193552,13044.08318596999,102.76426101000106,53465.2583616 2024-07-05,15:32:34.000,187,10996212,14485,0,1720193553,13044.076449659995,102.76426101000106,53465.23740024001 2024-07-05,15:32:35.000,187,10996228,14405,0,1720193554,13044.12360382999,102.79950665999786,53465.244387360006 2024-07-05,15:32:36.000,187,10996290,14405,0,1720193555,13044.137076449995,102.82770318000257,53465.25137448 2024-07-05,15:32:37.000,187,10996301,14325,0,1720193556,13044.170758,102.82770318000257,53465.3282328 2024-07-05,15:32:38.000,187,10996280,14685,0,1720193557,13044.18423061999,102.8065557900045,53465.28631008001 2024-07-05,15:32:39.000,187,10996273,14885,0,1720193558,13044.18423061999,102.84180144000129,53465.30028432 2024-07-05,15:32:40.000,187,10996234,14445,0,1720193559,13044.19096693,102.88409622000472,53465.31425856001 2024-07-05,15:32:41.000,187,10996241,15085,0,1720193560,13044.24485740999,102.84885057000065,53465.30727144 2024-07-05,15:32:42.000,187,10996265,15085,0,1720193561,13044.278538959996,102.91934187000152,53465.27932296 2024-07-05,15:32:43.000,187,10996240,14525,0,1720193562,13044.29201158,102.89819448000344,53465.30727144 2024-07-05,15:32:44.000,187,10996207,14485,0,1720193563,13044.25159372,102.9052436100028,53465.25137448 2024-07-05,15:32:45.000,187,10996279,14565,0,1720193564,13044.305484199991,102.89114535000408,53465.342207040005 2024-07-05,15:32:46.000,187,10996253,14605,0,1720193565,13044.305484199991,102.91229274000216,53465.36316840001 2024-07-05,15:32:47.000,187,10996232,14205,0,1720193566,13044.318956819996,102.9404892599996,53465.40509112001 2024-07-05,15:32:48.000,187,10996276,14765,0,1720193567,13044.33242944,102.98278404000303,53465.42605248 2024-07-05,15:32:49.000,187,10996238,14405,0,1720193568,13044.33242944,103.0039314300011,53465.44701384 2024-07-05,15:32:50.000,187,10996267,14245,0,1720193569,13044.359374679996,102.98983317000238,53465.49592368 2024-07-05,15:32:51.000,187,10996281,14605,0,1720193570,13044.393056230001,102.99688230000174,53465.45400096001 2024-07-05,15:32:52.000,187,10996221,14725,0,1720193571,13044.440210399996,103.03212794999854,53465.48194944001 2024-07-05,15:32:53.000,187,10996254,14365,0,1720193572,13044.406528849991,103.01098056000046,53465.4679752 2024-07-05,15:32:54.000,187,10996229,14565,0,1720193573,13044.440210399996,103.0391770799979,53465.48893656 2024-07-05,15:32:55.000,187,10996288,14845,0,1720193574,13044.467155639992,103.08852099000069,53465.53085928001 2024-07-05,15:32:56.000,187,10996277,14565,0,1720193575,13044.494100880001,103.08147186000133,53465.558807760004 2024-07-05,15:32:57.000,187,10996258,14525,0,1720193576,13044.494100880001,103.12376664000476,53465.60073048001 2024-07-05,15:32:58.000,187,10996297,14765,0,1720193577,13044.541255049997,103.13786490000348,53465.63566608 2024-07-05,15:32:59.000,187,10996252,14845,0,1720193578,13044.534518740002,103.13786490000348,53465.70553728 2024-07-05,15:33:00.000,187,10996243,14485,0,1720193579,13044.581672909997,103.13081577000412,53465.71951152001 2024-07-05,15:33:01.000,187,10996259,14485,0,1720193580,13044.622090769997,103.16606142000091,53465.74047288001 2024-07-05,15:33:02.000,187,10996259,14725,0,1720193581,13044.655772320002,103.19425793999835,53465.81034408 2024-07-05,15:33:03.000,187,10996208,14365,0,1720193582,13044.635563390002,103.17311055000027,53465.83130544 2024-07-05,15:33:04.000,187,10996247,14685,0,1720193583,13044.682717559997,103.18720880999899,53465.76143424 2024-07-05,15:33:05.000,187,10996196,14325,0,1720193584,13044.756816970003,103.18015967999963,53465.81733120001 2024-07-05,15:33:06.000,187,10996277,14245,0,1720193585,13044.750080659993,103.20835620000435,53465.82431832 2024-07-05,15:33:07.000,187,10996280,14965,0,1720193586,13044.756816970003,103.19425793999835,53465.8522668 2024-07-05,15:33:08.000,187,10996258,14525,0,1720193587,13044.783762209998,103.18015967999963,53465.915150880006 2024-07-05,15:33:09.000,187,10996213,14685,0,1720193588,13044.851125309993,103.20130706999771,53465.92912512 2024-07-05,15:33:10.000,187,10996211,14485,0,1720193589,13044.837652689988,103.18720880999899,53465.92912512 2024-07-05,15:33:11.000,187,10996254,14965,0,1720193590,13044.898279479989,103.20130706999771,53465.97104784 2024-07-05,15:33:12.000,187,10996295,14285,0,1720193591,13044.938697339989,103.20130706999771,53465.99899632 2024-07-05,15:33:13.000,187,10996298,14525,0,1720193592,13044.938697339989,103.19425793999835,53466.04091904 2024-07-05,15:33:14.000,187,10996221,14205,0,1720193593,13044.958906269989,103.17311055000027,53466.01995768 2024-07-05,15:33:15.000,187,10996267,14405,0,1720193594,13044.972378889994,103.18015967999963,53466.082841760006 2024-07-05,15:33:16.000,187,10996280,14565,0,1720193595,13045.046478299999,103.22245446000306,53466.12476448001 2024-07-05,15:33:17.000,187,10996247,14845,0,1720193596,13045.019533059989,103.22245446000306,53466.11079024 2024-07-05,15:33:18.000,187,10996308,14685,0,1720193597,13045.073423539994,103.24360185000114,53466.11079024 2024-07-05,15:33:19.000,187,10996245,14365,0,1720193598,13045.073423539994,103.27179836999858,53466.15970008 2024-07-05,15:33:20.000,187,10996238,14445,0,1720193599,13045.10710509,103.30704402000265,53466.14572584 2024-07-05,15:33:21.000,187,10996272,14925,0,1720193600,13045.12057770999,103.31409315000201,53466.194635679996 2024-07-05,15:33:22.000,187,10996227,14565,0,1720193601,13045.16099556999,103.35638792999816,53466.21559704 2024-07-05,15:33:23.000,187,10996274,14445,0,1720193602,13045.134050329994,103.37048619000416,53466.21559704 2024-07-05,15:33:24.000,187,10996281,14725,0,1720193603,13045.16773188,103.37048619000416,53466.2365584 2024-07-05,15:33:25.000,187,10996311,14325,0,1720193604,13045.22835867,103.40573184000095,53466.3763008 2024-07-05,15:33:26.000,187,10996254,14685,0,1720193605,13045.235094979995,103.40573184000095,53466.467133360005 2024-07-05,15:33:27.000,187,10996226,14685,0,1720193606,13045.30245807999,103.43392835999839,53466.49508184 2024-07-05,15:33:28.000,187,10996286,14565,0,1720193607,13045.30919439,103.47622314000182,53466.4811076 2024-07-05,15:33:29.000,187,10996280,14205,0,1720193608,13045.34961225,103.51146878999862,53466.50905608001 2024-07-05,15:33:30.000,187,10996284,14925,0,1720193609,13045.42371165999,103.53261618000397,53466.49508184 2024-07-05,15:33:31.000,187,10996260,14365,0,1720193610,13045.40350272999,103.5608127000014,53466.53700456001 2024-07-05,15:33:32.000,187,10996256,14285,0,1720193611,13045.437184279996,103.60310748000484,53466.57892728001 2024-07-05,15:33:33.000,187,10996280,14725,0,1720193612,13045.44392058999,103.63130400000227,53466.60687576001 2024-07-05,15:33:34.000,187,10996287,14765,0,1720193613,13045.48433844999,103.67359877999843,53466.66277272 2024-07-05,15:33:35.000,187,10996287,14365,0,1720193614,13045.48433844999,103.66654964999907,53466.71168256 2024-07-05,15:33:36.000,187,10996288,14485,0,1720193615,13045.51128369,103.73704094999994,53466.697708319996 2024-07-05,15:33:37.000,187,10996261,14405,0,1720193616,13045.524756309991,103.75113920999866,53466.7605924 2024-07-05,15:33:38.000,187,10996290,14405,0,1720193617,13045.585383099991,103.78638486000273,53466.76757952 2024-07-05,15:33:39.000,187,10996285,14565,0,1720193618,13045.578646789996,103.8075322500008,53466.802515120005 2024-07-05,15:33:40.000,187,10996266,14365,0,1720193619,13045.585383099991,103.84982703000423,53466.78155376 2024-07-05,15:33:41.000,187,10996279,14365,0,1720193620,13045.612328340001,103.8568761600036,53466.79552800001 2024-07-05,15:33:42.000,187,10996235,14685,0,1720193621,13045.659482509996,103.89212181000039,53466.84443784001 2024-07-05,15:33:43.000,187,10996266,14765,0,1720193622,13045.632537270001,103.9555639800019,53466.865399199996 2024-07-05,15:33:44.000,187,10996262,14685,0,1720193623,13045.625800959991,103.94851485000254,53466.88636056 2024-07-05,15:33:45.000,187,10996276,14525,0,1720193624,13045.672955130001,103.99785875999805,53466.87937344 2024-07-05,15:33:46.000,187,10996277,14765,0,1720193625,13045.693164060001,104.01195702000405,53466.94225752001 2024-07-05,15:33:47.000,187,10996238,14645,0,1720193626,13045.726845609992,104.08949745000427,53466.91430904001 2024-07-05,15:33:48.000,187,10996256,14845,0,1720193627,13045.720109299997,104.12474310000107,53466.87238632001 2024-07-05,15:33:49.000,187,10996243,14645,0,1720193628,13045.706636679992,104.14589048999915,53466.90732192 2024-07-05,15:33:50.000,187,10996232,14285,0,1720193629,13045.713372990002,104.19523440000194,53466.90732192 2024-07-05,15:33:51.000,187,10996274,14205,0,1720193630,13045.753790850002,104.19523440000194,53466.91430904001 2024-07-05,15:33:52.000,187,10996278,14605,0,1720193631,13045.773999780002,104.22343091999937,53466.99116736001 2024-07-05,15:33:53.000,187,10996255,14805,0,1720193632,13045.773999780002,104.25867657000344,53467.04007720001 2024-07-05,15:33:54.000,187,10996255,14485,0,1720193633,13045.747054539992,104.27982396000152,53467.01212872001 2024-07-05,15:33:55.000,187,10996240,15165,0,1720193634,13045.767263469992,104.32211873999768,53467.02610296 2024-07-05,15:33:56.000,187,10996240,14725,0,1720193635,13045.780736089997,104.32916787000431,53467.01212872001 2024-07-05,15:33:57.000,187,10996260,14325,0,1720193636,13045.814417640002,104.35736439000175,53467.033090079996 2024-07-05,15:33:58.000,187,10996243,14565,0,1720193637,13045.854835500002,104.35031526000239,53467.04706432 2024-07-05,15:33:59.000,187,10996201,14685,0,1720193638,13045.841362879997,104.38556090999919,53467.068025680004 2024-07-05,15:34:00.000,187,10996220,14965,0,1720193639,13045.848099189992,104.3996591699979,53467.06103856001 2024-07-05,15:34:01.000,187,10996193,14485,0,1720193640,13045.821153949997,104.3996591699979,53467.06103856001 2024-07-05,15:34:02.000,187,10996253,14565,0,1720193641,13045.848099189992,104.3996591699979,53467.10296128 2024-07-05,15:34:03.000,187,10996262,14765,0,1720193642,13045.861571809997,104.4137574300039,53467.13090976001 2024-07-05,15:34:04.000,187,10996259,14725,0,1720193643,13045.827890259992,104.4137574300039,53467.12392264 2024-07-05,15:34:05.000,187,10996221,14765,0,1720193644,13045.834626570002,104.45605221000005,53467.15885824001 2024-07-05,15:34:06.000,187,10996272,15045,0,1720193645,13045.814417640002,104.43490482000198,53467.17283248 2024-07-05,15:34:07.000,187,10996298,14445,0,1720193646,13045.821153949997,104.46310133999941,53467.186806720005 2024-07-05,15:34:08.000,187,10996235,14365,0,1720193647,13045.888517049993,104.47719959999813,53467.17981960001 2024-07-05,15:34:09.000,187,10996258,14925,0,1720193648,13045.827890259992,104.47015046999877,53467.17981960001 2024-07-05,15:34:10.000,187,10996243,14285,0,1720193649,13045.821153949997,104.46310133999941,53467.200780959996 2024-07-05,15:34:11.000,187,10996267,14605,0,1720193650,13045.875044430002,104.48424873000477,53467.186806720005 2024-07-05,15:34:12.000,187,10996254,14485,0,1720193651,13045.848099189992,104.50539612000284,53467.22174232 2024-07-05,15:34:13.000,187,10996259,14525,0,1720193652,13045.868308119992,104.52654351000092,53467.256677920006 2024-07-05,15:34:14.000,187,10996265,14765,0,1720193653,13045.861571809997,104.547690899999,53467.26366504 2024-07-05,15:34:15.000,187,10996249,14845,0,1720193654,13045.922198599998,104.59703481000179,53467.256677920006 2024-07-05,15:34:16.000,187,10996248,14525,0,1720193655,13045.854835500002,104.58998568000243,53467.319562 2024-07-05,15:34:17.000,187,10996261,14525,0,1720193656,13045.848099189992,104.60408394000115,53467.24969080001 2024-07-05,15:34:18.000,187,10996242,14685,0,1720193657,13045.834626570002,104.62523132999922,53467.319562 2024-07-05,15:34:19.000,187,10996266,14405,0,1720193658,13045.834626570002,104.66752611000265,53467.34052336 2024-07-05,15:34:20.000,187,10996229,14205,0,1720193659,13045.841362879997,104.67457524000201,53467.34052336 2024-07-05,15:34:21.000,187,10996255,14525,0,1720193660,13045.814417640002,104.68162437000137,53467.38244608 2024-07-05,15:34:22.000,187,10996235,14605,0,1720193661,13045.760527159997,104.75211567000224,53467.36148472 2024-07-05,15:34:23.000,187,10996229,14365,0,1720193662,13045.787472399992,104.75211567000224,53467.39642032001 2024-07-05,15:34:24.000,187,10996250,14885,0,1720193663,13045.780736089997,104.75211567000224,53467.368471839996 2024-07-05,15:34:25.000,187,10996239,14885,0,1720193664,13045.787472399992,104.78736131999904,53467.4593044 2024-07-05,15:34:26.000,187,10996258,14365,0,1720193665,13045.747054539992,104.82260697000311,53467.424368800006 2024-07-05,15:34:27.000,187,10996270,14725,0,1720193666,13045.767263469992,104.82965610000247,53467.473278640005 2024-07-05,15:34:28.000,187,10996231,14925,0,1720193667,13045.726845609992,104.87900000999798,53467.39642032001 2024-07-05,15:34:29.000,187,10996247,14405,0,1720193668,13045.713372990002,104.87900000999798,53467.424368800006 2024-07-05,15:34:30.000,187,10996250,14165,0,1720193669,13045.706636679992,104.89309827000397,53467.46629152001 2024-07-05,15:34:31.000,187,10996270,14365,0,1720193670,13045.693164060001,104.91424566000205,53467.49424000001 2024-07-05,15:34:32.000,187,10996232,14405,0,1720193671,13045.699900369997,104.92834392000077,53467.473278640005 2024-07-05,15:34:33.000,187,10996170,14365,0,1720193672,13045.679691439997,104.9706387000042,53467.48725288 2024-07-05,15:34:34.000,187,10996264,14405,0,1720193673,13045.659482509996,104.94949130999885,53467.49424000001 2024-07-05,15:34:35.000,187,10996312,14525,0,1720193674,13045.639273579996,104.99178609000228,53467.522188480005 2024-07-05,15:34:36.000,187,10996244,14765,0,1720193675,13045.666218819992,104.99883522000164,53467.48026576 2024-07-05,15:34:37.000,187,10996256,14485,0,1720193676,13045.571910480001,105.04817913000443,53467.48725288 2024-07-05,15:34:38.000,187,10996248,14885,0,1720193677,13045.571910480001,105.09752303999994,53467.51520136001 2024-07-05,15:34:39.000,187,10996240,14365,0,1720193678,13045.55170155,105.09047391000058,53467.55712408 2024-07-05,15:34:40.000,187,10996225,14245,0,1720193679,13045.51128369,105.14686695000273,53467.522188480005 2024-07-05,15:34:41.000,187,10996296,14725,0,1720193680,13045.48433844999,105.16096521000145,53467.522188480005 2024-07-05,15:34:42.000,187,10996287,14405,0,1720193681,13045.49107476,105.18916172999889,53467.48725288 2024-07-05,15:34:43.000,187,10996225,14805,0,1720193682,13045.4506569,105.20325999000488,53467.45231728 2024-07-05,15:34:44.000,187,10996250,14805,0,1720193683,13045.43044797,105.23145651000232,53467.403407440004 2024-07-05,15:34:45.000,187,10996234,14285,0,1720193684,13045.396766419995,105.24555477000104,53467.44533016001 2024-07-05,15:34:46.000,187,10996286,14485,0,1720193685,13045.32940332,105.26670215999911,53467.424368800006 2024-07-05,15:34:47.000,187,10996286,14725,0,1720193686,13045.28898546,105.29489868000383,53467.368471839996 2024-07-05,15:34:48.000,187,10996235,14725,0,1720193687,13045.235094979995,105.30899694000254,53467.37545896001 2024-07-05,15:34:49.000,187,10996253,14565,0,1720193688,13045.22835867,105.33719345999998,53467.36148472 2024-07-05,15:34:50.000,187,10996237,14885,0,1720193689,13045.22162235999,105.3512917199987,53467.45231728 2024-07-05,15:34:51.000,187,10996249,14525,0,1720193690,13045.16773188,105.37243911000405,53467.4593044 2024-07-05,15:34:52.000,187,10996277,14565,0,1720193691,13045.18120449999,105.37243911000405,53467.46629152001 2024-07-05,15:34:53.000,187,10996277,15045,0,1720193692,13045.14078663999,105.42178301999957,53467.48026576 2024-07-05,15:34:54.000,187,10996260,14605,0,1720193693,13045.073423539994,105.44293040999764,53467.41039456 2024-07-05,15:34:55.000,187,10996256,14365,0,1720193694,13045.033005679994,105.464077800003,53467.424368800006 2024-07-05,15:34:56.000,187,10996217,14565,0,1720193695,13044.972378889994,105.464077800003,53467.424368800006 2024-07-05,15:34:57.000,187,10996285,14925,0,1720193696,13044.965642579999,105.47817606000172,53467.44533016001 2024-07-05,15:34:58.000,187,10996255,14405,0,1720193697,13044.905015789998,105.47112693000236,53467.43135592 2024-07-05,15:34:59.000,187,10996256,14845,0,1720193698,13044.810707449993,105.49227432000043,53467.37545896001 2024-07-05,15:35:00.000,187,10996286,14205,0,1720193699,13044.803971139998,105.5275199700045,53467.43834304 2024-07-05,15:35:01.000,187,10996218,14085,0,1720193700,13044.770289589993,105.56981475000066,53467.41039456 2024-07-05,15:35:02.000,187,10996299,14725,0,1720193701,13044.729871729993,105.54161823000322,53467.34751048001 2024-07-05,15:35:03.000,187,10996249,14925,0,1720193702,13044.709662799993,105.5627656200013,53467.354497600005 2024-07-05,15:35:04.000,187,10996257,14085,0,1720193703,13044.649036009992,105.57686388000002,53467.29161352 2024-07-05,15:35:05.000,187,10996232,14485,0,1720193704,13044.615354460002,105.60506040000473,53467.29860064001 2024-07-05,15:35:06.000,187,10996250,14885,0,1720193705,13044.547991359992,105.64735518000089,53467.305587760005 2024-07-05,15:35:07.000,187,10996244,14725,0,1720193706,13044.507573499992,105.6614534399996,53467.305587760005 2024-07-05,15:35:08.000,187,10996226,14485,0,1720193707,13044.494100880001,105.64735518000089,53467.235716560004 2024-07-05,15:35:09.000,187,10996253,14725,0,1720193708,13044.440210399996,105.68260082999768,53467.29860064001 2024-07-05,15:35:10.000,187,10996246,14885,0,1720193709,13044.413265160001,105.66850256999896,53467.26366504 2024-07-05,15:35:11.000,187,10996262,14205,0,1720193710,13044.399792539996,105.73194474000047,53467.200780959996 2024-07-05,15:35:12.000,187,10996263,14645,0,1720193711,13044.318956819996,105.73899386999983,53467.15885824001 2024-07-05,15:35:13.000,187,10996261,15205,0,1720193712,13044.318956819996,105.76719039000454,53467.17283248 2024-07-05,15:35:14.000,187,10996206,14445,0,1720193713,13044.25159372,105.78128865000326,53467.137896880005 2024-07-05,15:35:15.000,187,10996274,14885,0,1720193714,13044.217912169996,105.81653430000006,53467.144884 2024-07-05,15:35:16.000,187,10996229,14565,0,1720193715,13044.197703239995,105.78128865000326,53467.144884 2024-07-05,15:35:17.000,187,10996270,14645,0,1720193716,13044.16402168999,105.79538691000198,53467.068025680004 2024-07-05,15:35:18.000,187,10996229,14765,0,1720193717,13044.12360382999,105.79538691000198,53467.0750128 2024-07-05,15:35:19.000,187,10996255,14885,0,1720193718,13044.076449659995,105.84473082000477,53467.088987040006 2024-07-05,15:35:20.000,187,10996238,14285,0,1720193719,13044.02929549,105.85882908000349,53467.12392264 2024-07-05,15:35:21.000,187,10996242,14725,0,1720193720,13043.995613939995,105.85882908000349,53467.09597416 2024-07-05,15:35:22.000,187,10996248,14485,0,1720193721,13043.92825084,105.90112385999964,53467.15187112 2024-07-05,15:35:23.000,187,10996265,14445,0,1720193722,13043.887832979999,105.92227124999772,53467.088987040006 2024-07-05,15:35:24.000,187,10996252,14365,0,1720193723,13043.854151429994,105.91522211999836,53467.02610296 2024-07-05,15:35:25.000,187,10996249,14685,0,1720193724,13043.806997259999,105.96456603000115,53467.10994840001 2024-07-05,15:35:26.000,187,10996281,14445,0,1720193725,13043.793524639994,105.94341864000307,53467.15187112 2024-07-05,15:35:27.000,187,10996225,14445,0,1720193726,13043.746370469999,105.93636951000371,53467.16584536 2024-07-05,15:35:28.000,187,10996270,14965,0,1720193727,13043.672271059993,105.97866428999987,53467.11693552 2024-07-05,15:35:29.000,187,10996259,14965,0,1720193728,13043.665534749998,106.01390994000394,53467.144884 2024-07-05,15:35:30.000,187,10996252,14525,0,1720193729,13043.604907959998,106.04210646000138,53467.12392264 2024-07-05,15:35:31.000,187,10996241,14925,0,1720193730,13043.517335930002,106.0209590700033,53467.0750128 2024-07-05,15:35:32.000,187,10996249,14605,0,1720193731,13043.537544860003,106.04210646000138,53467.05405144 2024-07-05,15:35:33.000,187,10996289,14925,0,1720193732,13043.456709140002,106.0562047200001,53467.10994840001 2024-07-05,15:35:34.000,187,10996295,14725,0,1720193733,13043.396082350002,106.07735210999817,53467.088987040006 2024-07-05,15:35:35.000,187,10996261,14885,0,1720193734,13043.369137109992,106.07735210999817,53467.08199992001 2024-07-05,15:35:36.000,187,10996225,14485,0,1720193735,13043.362400799997,106.07030297999881,53467.08199992001 2024-07-05,15:35:37.000,187,10996287,14685,0,1720193736,13043.295037700002,106.08440124000481,53467.05405144 2024-07-05,15:35:38.000,187,10996266,14685,0,1720193737,13043.288301389992,106.08440124000481,53467.06103856001 2024-07-05,15:35:39.000,187,10996249,14605,0,1720193738,13043.247883529992,106.10554863000289,53467.04007720001 2024-07-05,15:35:40.000,187,10996275,14405,0,1720193739,13043.160311499996,106.13374515000032,53467.033090079996 2024-07-05,15:35:41.000,187,10996286,14885,0,1720193740,13043.167047809991,106.14079427999968,53467.02610296 2024-07-05,15:35:42.000,187,10996262,14885,0,1720193741,13043.11315733,106.11259776000225,53467.0051416 2024-07-05,15:35:43.000,187,10996263,14445,0,1720193742,13043.07273947,106.13374515000032,53466.96321888001 2024-07-05,15:35:44.000,187,10996269,14685,0,1720193743,13043.03232161,106.1196468900016,53466.99116736001 2024-07-05,15:35:45.000,187,10996279,14845,0,1720193744,13042.99190375,106.13374515000032,53466.98418024 2024-07-05,15:35:46.000,187,10996288,14885,0,1720193745,13042.98516743999,106.1196468900016,53467.04706432 2024-07-05,15:35:47.000,187,10996259,14485,0,1720193746,13042.95148589,106.12669602000096,53466.98418024 2024-07-05,15:35:48.000,187,10996261,14845,0,1720193747,13042.92454064999,106.13374515000032,53466.99815448 2024-07-05,15:35:49.000,187,10996264,15045,0,1720193748,13042.86391385999,106.14784340999904,53466.95623176 2024-07-05,15:35:50.000,187,10996208,14485,0,1720193749,13042.836968619995,106.16194166999776,53466.94225752001 2024-07-05,15:35:51.000,187,10996289,14405,0,1720193750,13042.816759689995,106.1689908000044,53466.900334800004 2024-07-05,15:35:52.000,187,10996326,14885,0,1720193751,13042.74939659,106.1689908000044,53466.851424960005 2024-07-05,15:35:53.000,187,10996272,14565,0,1720193752,13042.74266027999,106.16194166999776,53466.865399199996 2024-07-05,15:35:54.000,187,10996293,15045,0,1720193753,13042.68203348999,106.1548925399984,53466.83745072 2024-07-05,15:35:55.000,187,10996261,14685,0,1720193754,13042.594461459994,106.1689908000044,53466.85841208 2024-07-05,15:35:56.000,187,10996254,14485,0,1720193755,13042.580988839989,106.19718732000183,53466.90732192 2024-07-05,15:35:57.000,187,10996272,14445,0,1720193756,13042.547307289999,106.16194166999776,53466.921296160006 2024-07-05,15:35:58.000,187,10996300,14525,0,1720193757,13042.533834669994,106.17603993000375,53466.85841208 2024-07-05,15:35:59.000,187,10996281,15125,0,1720193758,13042.493416809994,106.1689908000044,53466.88636056 2024-07-05,15:36:00.000,187,10996264,14565,0,1720193759,13042.459735259989,106.19013819000247,53466.90732192 2024-07-05,15:36:01.000,187,10996248,15005,0,1720193760,13042.372163229993,106.17603993000375,53466.88636056 2024-07-05,15:36:02.000,187,10996270,14605,0,1720193761,13042.331745369993,106.14079427999968,53466.91430904001 2024-07-05,15:36:03.000,187,10996271,14445,0,1720193762,13042.325009059998,106.17603993000375,53466.83745072 2024-07-05,15:36:04.000,187,10996273,14565,0,1720193763,13042.277854890002,106.1689908000044,53466.80950224 2024-07-05,15:36:05.000,187,10996225,14765,0,1720193764,13042.217228100002,106.16194166999776,53466.84443784001 2024-07-05,15:36:06.000,187,10996295,14605,0,1720193765,13042.237437030002,106.17603993000375,53466.78155376 2024-07-05,15:36:07.000,187,10996251,14685,0,1720193766,13042.176810240002,106.14079427999968,53466.76757952 2024-07-05,15:36:08.000,187,10996269,14725,0,1720193767,13042.163337619997,106.1689908000044,53466.64181136 2024-07-05,15:36:09.000,187,10996249,15045,0,1720193768,13042.102710829997,106.16194166999776,53466.634824240005 2024-07-05,15:36:10.000,187,10996257,14525,0,1720193769,13042.089238209992,106.18308906000311,53466.62085 2024-07-05,15:36:11.000,187,10996272,14965,0,1720193770,13042.089238209992,106.1548925399984,53466.62783712001 2024-07-05,15:36:12.000,187,10996269,14565,0,1720193771,13042.089238209992,106.13374515000032,53466.62085 2024-07-05,15:36:13.000,187,10996276,14405,0,1720193772,13042.095974520002,106.17603993000375,53466.62783712001 2024-07-05,15:36:14.000,187,10996220,14645,0,1720193773,13042.069029279992,106.12669602000096,53466.564953040004 2024-07-05,15:36:15.000,187,10996260,14925,0,1720193774,13042.075765590002,106.14784340999904,53466.50905608001 2024-07-05,15:36:16.000,187,10996251,14405,0,1720193775,13042.069029279992,106.17603993000375,53466.530017439996 2024-07-05,15:36:17.000,187,10996236,14725,0,1720193776,13042.035347730001,106.21833470999991,53466.54399168 2024-07-05,15:36:18.000,187,10996221,14565,0,1720193777,13042.048820349992,106.21128558000055,53466.49508184 2024-07-05,15:36:19.000,187,10996252,14725,0,1720193778,13042.035347730001,106.19013819000247,53466.42521064 2024-07-05,15:36:20.000,187,10996251,14925,0,1720193779,13042.028611419992,106.20423645000119,53466.48809472001 2024-07-05,15:36:21.000,187,10996227,14525,0,1720193780,13042.035347730001,106.20423645000119,53466.50206896 2024-07-05,15:36:22.000,187,10996283,14685,0,1720193781,13042.021875109996,106.21128558000055,53466.47412048 2024-07-05,15:36:23.000,187,10996282,14525,0,1720193782,13041.981457249996,106.21128558000055,53466.49508184 2024-07-05,15:36:24.000,187,10996249,14925,0,1720193783,13041.900621529996,106.20423645000119,53466.446172 2024-07-05,15:36:25.000,187,10996251,14845,0,1720193784,13041.934303080001,106.21833470999991,53466.49508184 2024-07-05,15:36:26.000,187,10996259,14365,0,1720193785,13041.91409415,106.22538383999927,53466.48809472001 2024-07-05,15:36:27.000,187,10996282,14925,0,1720193786,13041.89388522,106.25358036000398,53466.48809472001 2024-07-05,15:36:28.000,187,10996241,14925,0,1720193787,13041.846731049991,106.25358036000398,53466.45315912 2024-07-05,15:36:29.000,187,10996288,14565,0,1720193788,13041.839994739996,106.23243296999863,53466.50905608001 2024-07-05,15:36:30.000,187,10996253,14885,0,1720193789,13041.860203669996,106.23948209999799,53466.4811076 2024-07-05,15:36:31.000,187,10996237,14885,0,1720193790,13041.779367949996,106.22538383999927,53466.42521064 2024-07-05,15:36:32.000,187,10996260,14725,0,1720193791,13041.77263164,106.24653123000462,53466.46014624001 2024-07-05,15:36:33.000,187,10996284,14725,0,1720193792,13041.75242271,106.25358036000398,53466.46014624001 2024-07-05,15:36:34.000,187,10996244,14805,0,1720193793,13041.698532229995,106.19718732000183,53466.397262160004 2024-07-05,15:36:35.000,187,10996284,14645,0,1720193794,13041.74568639999,106.19718732000183,53466.42521064 2024-07-05,15:36:36.000,187,10996248,14525,0,1720193795,13041.70526853999,106.14784340999904,53466.46014624001 2024-07-05,15:36:37.000,187,10996256,14525,0,1720193796,13041.66485067999,106.14079427999968,53466.45315912 2024-07-05,15:36:38.000,187,10996224,14885,0,1720193797,13041.678323299995,106.14784340999904,53466.40424928 2024-07-05,15:36:39.000,187,10996274,14405,0,1720193798,13041.637905439995,106.09145037000417,53466.4811076 2024-07-05,15:36:40.000,187,10996257,14885,0,1720193799,13041.65137806,106.11259776000225,53466.467133360005 2024-07-05,15:36:41.000,187,10996242,14445,0,1720193800,13041.6109602,106.11259776000225,53466.46014624001 2024-07-05,15:36:42.000,187,10996270,15045,0,1720193801,13041.637905439995,106.07735210999817,53466.467133360005 2024-07-05,15:36:43.000,187,10996265,14565,0,1720193802,13041.62443281999,106.08440124000481,53466.41123640001 2024-07-05,15:36:44.000,187,10996239,14885,0,1720193803,13041.63116913,106.07030297999881,53466.43219776 2024-07-05,15:36:45.000,187,10996233,14725,0,1720193804,13041.59075127,106.08440124000481,53466.446172 2024-07-05,15:36:46.000,187,10996241,15005,0,1720193805,13041.58401495999,106.07030297999881,53466.3763008 2024-07-05,15:36:47.000,187,10996249,14925,0,1720193806,13041.597487579995,106.06325384999946,53466.31341672 2024-07-05,15:36:48.000,187,10996273,14565,0,1720193807,13041.59075127,106.0562047200001,53466.397262160004 2024-07-05,15:36:49.000,187,10996265,14605,0,1720193808,13041.59075127,106.0562047200001,53466.40424928 2024-07-05,15:36:50.000,187,10996285,14525,0,1720193809,13041.617696509995,106.0562047200001,53466.418223520006 2024-07-05,15:36:51.000,187,10996255,14445,0,1720193810,13041.597487579995,106.02800820000266,53466.40424928 2024-07-05,15:36:52.000,187,10996262,14525,0,1720193811,13041.59075127,106.03505733000202,53466.39027504001 2024-07-05,15:36:53.000,187,10996240,14485,0,1720193812,13041.59075127,106.04915559000074,53466.43219776 2024-07-05,15:36:54.000,187,10996242,14565,0,1720193813,13041.577278649995,106.0209590700033,53466.41123640001 2024-07-05,15:36:55.000,187,10996249,14405,0,1720193814,13041.56380602999,106.03505733000202,53466.39027504001 2024-07-05,15:36:56.000,187,10996246,14365,0,1720193815,13041.557069719995,106.0209590700033,53466.38328792 2024-07-05,15:36:57.000,187,10996217,14565,0,1720193816,13041.55033341,106.03505733000202,53466.3763008 2024-07-05,15:36:58.000,187,10996297,14525,0,1720193817,13041.59075127,106.01390994000394,53466.3763008 2024-07-05,15:36:59.000,187,10996278,14565,0,1720193818,13041.58401495999,106.04915559000074,53466.43918488001 2024-07-05,15:37:00.000,187,10996275,14645,0,1720193819,13041.56380602999,106.04915559000074,53466.43918488001 2024-07-05,15:37:01.000,187,10996262,14125,0,1720193820,13041.54359709999,106.02800820000266,53466.43219776 2024-07-05,15:37:02.000,187,10996272,14125,0,1720193821,13041.57054234,105.99276254999859,53466.43918488001 2024-07-05,15:37:03.000,187,10996251,14405,0,1720193822,13041.55033341,105.99981167999795,53466.40424928 2024-07-05,15:37:04.000,187,10996269,14285,0,1720193823,13041.50991555,105.98571341999923,53466.4811076 2024-07-05,15:37:05.000,187,10996297,14365,0,1720193824,13041.52338816999,105.99981167999795,53466.467133360005 2024-07-05,15:37:06.000,187,10996265,14645,0,1720193825,13041.557069719995,105.99981167999795,53466.4811076 2024-07-05,15:37:07.000,187,10996235,14685,0,1720193826,13041.57054234,105.96456603000115,53466.45315912 2024-07-05,15:37:08.000,187,10996287,14725,0,1720193827,13041.53012448,105.97866428999987,53466.4811076 2024-07-05,15:37:09.000,187,10996280,14605,0,1720193828,13041.53012448,105.92227124999772,53466.45315912 2024-07-05,15:37:10.000,187,10996258,14645,0,1720193829,13041.58401495999,105.91522211999836,53466.418223520006 2024-07-05,15:37:11.000,187,10996299,14405,0,1720193830,13041.557069719995,105.92227124999772,53466.418223520006 2024-07-05,15:37:12.000,187,10996276,14285,0,1720193831,13041.56380602999,105.88702560000092,53466.40424928 2024-07-05,15:37:13.000,187,10996304,14565,0,1720193832,13041.58401495999,105.86587821000285,53466.45315912 2024-07-05,15:37:14.000,187,10996277,14525,0,1720193833,13041.59075127,105.84473082000477,53466.47412048 2024-07-05,15:37:15.000,187,10996256,14685,0,1720193834,13041.66485067999,105.84473082000477,53466.446172 2024-07-05,15:37:16.000,187,10996283,14925,0,1720193835,13041.65137806,105.85882908000349,53466.49508184 2024-07-05,15:37:17.000,187,10996237,14325,0,1720193836,13041.63116913,105.81653430000006,53466.50206896 2024-07-05,15:37:18.000,187,10996309,14725,0,1720193837,13041.658114369995,105.83063255999878,53466.53700456001 2024-07-05,15:37:19.000,187,10996296,14445,0,1720193838,13041.65137806,105.81653430000006,53466.53700456001 2024-07-05,15:37:20.000,187,10996269,14565,0,1720193839,13041.637905439995,105.83063255999878,53466.54399168 2024-07-05,15:37:21.000,187,10996274,14605,0,1720193840,13041.658114369995,105.83063255999878,53466.59988864 2024-07-05,15:37:22.000,187,10996269,14485,0,1720193841,13041.67158699,105.83768168999813,53466.59290152 2024-07-05,15:37:23.000,187,10996268,14485,0,1720193842,13041.67158699,105.8094851700007,53466.60687576001 2024-07-05,15:37:24.000,187,10996320,14645,0,1720193843,13041.65137806,105.83768168999813,53466.516043200005 2024-07-05,15:37:25.000,187,10996264,14885,0,1720193844,13041.67158699,105.85177995000413,53466.59290152 2024-07-05,15:37:26.000,187,10996262,14805,0,1720193845,13041.698532229995,105.83768168999813,53466.62085 2024-07-05,15:37:27.000,187,10996282,14405,0,1720193846,13041.71200485,105.82358342999942,53466.55796592001 2024-07-05,15:37:28.000,187,10996276,14685,0,1720193847,13041.72547746999,105.80243604000134,53466.634824240005 2024-07-05,15:37:29.000,187,10996331,14605,0,1720193848,13041.718741159995,105.7742395200039,53466.61386288 2024-07-05,15:37:30.000,187,10996281,14445,0,1720193849,13041.78610425999,105.82358342999942,53466.62783712001 2024-07-05,15:37:31.000,187,10996296,14845,0,1720193850,13041.72547746999,105.82358342999942,53466.57892728001 2024-07-05,15:37:32.000,187,10996232,14725,0,1720193851,13041.72547746999,105.78128865000326,53466.62085 2024-07-05,15:37:33.000,187,10996254,14645,0,1720193852,13041.779367949996,105.78128865000326,53466.62783712001 2024-07-05,15:37:34.000,187,10996271,14205,0,1720193853,13041.74568639999,105.76014125999791,53466.62085 2024-07-05,15:37:35.000,187,10996292,14845,0,1720193854,13041.738950089995,105.75309212999855,53466.60687576001 2024-07-05,15:37:36.000,187,10996268,14245,0,1720193855,13041.779367949996,105.73899386999983,53466.60687576001 2024-07-05,15:37:37.000,187,10996252,14645,0,1720193856,13041.8130495,105.68964996000432,53466.59988864 2024-07-05,15:37:38.000,187,10996329,15045,0,1720193857,13041.819785809996,105.69669909000368,53466.64879848 2024-07-05,15:37:39.000,187,10996286,14405,0,1720193858,13041.759159019995,105.6614534399996,53466.64879848 2024-07-05,15:37:40.000,187,10996259,14885,0,1720193859,13041.82652211999,105.66850256999896,53466.61386288 2024-07-05,15:37:41.000,187,10996290,15085,0,1720193860,13041.80631318999,105.64030605000153,53466.59988864 2024-07-05,15:37:42.000,187,10996285,14365,0,1720193861,13041.846731049991,105.61915866000345,53466.585914400006 2024-07-05,15:37:43.000,187,10996292,14525,0,1720193862,13041.82652211999,105.60506040000473,53466.62783712001 2024-07-05,15:37:44.000,187,10996269,14725,0,1720193863,13041.80631318999,105.5627656200013,53466.634824240005 2024-07-05,15:37:45.000,187,10996312,14605,0,1720193864,13041.880412599996,105.55571649000194,53466.683734080005 2024-07-05,15:37:46.000,187,10996242,14165,0,1720193865,13041.907357839991,105.51342170999851,53466.71866968 2024-07-05,15:37:47.000,187,10996287,14645,0,1720193866,13041.920830459996,105.5275199700045,53466.697708319996 2024-07-05,15:37:48.000,187,10996272,14445,0,1720193867,13041.941039389996,105.50637257999915,53466.66277272 2024-07-05,15:37:49.000,187,10996274,14365,0,1720193868,13041.954512010001,105.47112693000236,53466.67674696001 2024-07-05,15:37:50.000,187,10996284,14565,0,1720193869,13041.981457249996,105.47817606000172,53466.71168256 2024-07-05,15:37:51.000,187,10996287,15045,0,1720193870,13042.001666179996,105.47112693000236,53466.67674696001 2024-07-05,15:37:52.000,187,10996297,14285,0,1720193871,13041.988193559991,105.47112693000236,53466.62783712001 2024-07-05,15:37:53.000,187,10996287,14565,0,1720193872,13042.015138800001,105.49227432000043,53466.66975984 2024-07-05,15:37:54.000,187,10996291,14565,0,1720193873,13042.001666179996,105.49227432000043,53466.66975984 2024-07-05,15:37:55.000,187,10996297,14565,0,1720193874,13042.042084039997,105.48522519000107,53466.65578560001 2024-07-05,15:37:56.000,187,10996298,14765,0,1720193875,13042.048820349992,105.48522519000107,53466.634824240005 2024-07-05,15:37:57.000,187,10996242,14725,0,1720193876,13042.069029279992,105.47817606000172,53466.66277272 2024-07-05,15:37:58.000,187,10996228,14525,0,1720193877,13042.069029279992,105.47112693000236,53466.71168256 2024-07-05,15:37:59.000,187,10996290,14725,0,1720193878,13042.082501899997,105.49227432000043,53466.753605280006 2024-07-05,15:38:00.000,187,10996250,14725,0,1720193879,13042.062292969997,105.464077800003,53466.77456664001 2024-07-05,15:38:01.000,187,10996232,14565,0,1720193880,13042.089238209992,105.47112693000236,53466.7605924 2024-07-05,15:38:02.000,187,10996287,14405,0,1720193881,13042.082501899997,105.47817606000172,53466.81648936 2024-07-05,15:38:03.000,187,10996286,14485,0,1720193882,13042.129656069992,105.47112693000236,53466.82347648001 2024-07-05,15:38:04.000,187,10996239,15205,0,1720193883,13042.136392380002,105.44293040999764,53466.76757952 2024-07-05,15:38:05.000,187,10996319,14445,0,1720193884,13042.122919759997,105.44997954000428,53466.8304636 2024-07-05,15:38:06.000,187,10996298,14725,0,1720193885,13042.156601310002,105.464077800003,53466.8304636 2024-07-05,15:38:07.000,187,10996327,14765,0,1720193886,13042.197019170002,105.464077800003,53466.81648936 2024-07-05,15:38:08.000,187,10996253,14645,0,1720193887,13042.183546549997,105.47817606000172,53466.82347648001 2024-07-05,15:38:09.000,187,10996290,14685,0,1720193888,13042.197019170002,105.44293040999764,53466.90732192 2024-07-05,15:38:10.000,187,10996277,14605,0,1720193889,13042.264382269997,105.4147338900002,53466.865399199996 2024-07-05,15:38:11.000,187,10996265,14645,0,1720193890,13042.257645960002,105.44293040999764,53466.900334800004 2024-07-05,15:38:12.000,187,10996239,14725,0,1720193891,13042.237437030002,105.40063563000149,53466.865399199996 2024-07-05,15:38:13.000,187,10996250,15045,0,1720193892,13042.284591199998,105.42178301999957,53466.85841208 2024-07-05,15:38:14.000,187,10996315,14485,0,1720193893,13042.318272750003,105.38653737000277,53466.83745072 2024-07-05,15:38:15.000,187,10996240,14565,0,1720193894,13042.351954299993,105.37948824000341,53466.88636056 2024-07-05,15:38:16.000,187,10996252,14565,0,1720193895,13042.311536439993,105.33014433000062,53466.8304636 2024-07-05,15:38:17.000,187,10996287,14845,0,1720193896,13042.358690609988,105.32309520000126,53466.851424960005 2024-07-05,15:38:18.000,187,10996307,14885,0,1720193897,13042.372163229993,105.30194781000318,53466.87238632001 2024-07-05,15:38:19.000,187,10996302,14565,0,1720193898,13042.426053709998,105.30899694000254,53466.89334768001 2024-07-05,15:38:20.000,187,10996275,14125,0,1720193899,13042.405844779998,105.28080041999783,53466.8304636 2024-07-05,15:38:21.000,187,10996285,14485,0,1720193900,13042.419317399988,105.22440738000296,53466.900334800004 2024-07-05,15:38:22.000,187,10996291,14565,0,1720193901,13042.446262639998,105.24555477000104,53466.89334768001 2024-07-05,15:38:23.000,187,10996273,14805,0,1720193902,13042.439526329988,105.23850564000168,53466.90732192 2024-07-05,15:38:24.000,187,10996261,14725,0,1720193903,13042.459735259989,105.18211259999953,53466.87238632001 2024-07-05,15:38:25.000,187,10996274,14565,0,1720193904,13042.459735259989,105.16801434000081,53466.91430904001 2024-07-05,15:38:26.000,187,10996282,14645,0,1720193905,13042.479944189989,105.16096521000145,53466.94225752001 2024-07-05,15:38:27.000,187,10996293,14365,0,1720193906,13042.506889429998,105.15391608000209,53466.91430904001 2024-07-05,15:38:28.000,187,10996296,15005,0,1720193907,13042.506889429998,105.11867042999802,53466.96321888001 2024-07-05,15:38:29.000,187,10996305,14725,0,1720193908,13042.500153119989,105.07637565000186,53466.94225752001 2024-07-05,15:38:30.000,187,10996277,14445,0,1720193909,13042.533834669994,105.05522826000379,53466.921296160006 2024-07-05,15:38:31.000,187,10996274,14725,0,1720193910,13042.547307289999,105.04817913000443,53467.01212872001 2024-07-05,15:38:32.000,187,10996266,14485,0,1720193911,13042.547307289999,105.005884350001,53466.98418024 2024-07-05,15:38:33.000,187,10996245,14605,0,1720193912,13042.554043599994,104.98473696000292,53467.04706432 2024-07-05,15:38:34.000,187,10996300,14885,0,1720193913,13042.587725149999,104.95654043999821,53467.019115840005 2024-07-05,15:38:35.000,187,10996229,14925,0,1720193914,13042.594461459994,104.93539305000013,53467.04007720001 2024-07-05,15:38:36.000,187,10996261,14405,0,1720193915,13042.62140669999,104.9071965300027,53467.05405144 2024-07-05,15:38:37.000,187,10996295,14445,0,1720193916,13042.62140669999,104.87900000999798,53467.0750128 2024-07-05,15:38:38.000,187,10996297,14885,0,1720193917,13042.66182455999,104.87195087999862,53467.068025680004 2024-07-05,15:38:39.000,187,10996289,14445,0,1720193918,13042.648351939999,104.82965610000247,53467.08199992001 2024-07-05,15:38:40.000,187,10996288,14845,0,1720193919,13042.715715039994,104.78031218999968,53467.11693552 2024-07-05,15:38:41.000,187,10996276,14845,0,1720193920,13042.715715039994,104.7944104499984,53467.04007720001 2024-07-05,15:38:42.000,187,10996255,14205,0,1720193921,13042.756132899995,104.75211567000224,53467.04706432 2024-07-05,15:38:43.000,187,10996247,14365,0,1720193922,13042.776341829995,104.73096828000416,53467.09597416 2024-07-05,15:38:44.000,187,10996301,14605,0,1720193923,13042.78981445,104.76621393000096,53467.06103856001 2024-07-05,15:38:45.000,187,10996302,14645,0,1720193924,13042.857177549995,104.70277175999945,53467.13090976001 2024-07-05,15:38:46.000,187,10996289,15165,0,1720193925,13042.8908591,104.71687001999817,53467.10296128 2024-07-05,15:38:47.000,187,10996271,14685,0,1720193926,13042.88412278999,104.70277175999945,53467.10296128 2024-07-05,15:38:48.000,187,10996261,14485,0,1720193927,13042.938013269995,104.69572263000009,53467.144884 2024-07-05,15:38:49.000,187,10996298,14325,0,1720193928,13042.958222199995,104.70277175999945,53467.16584536 2024-07-05,15:38:50.000,187,10996297,14605,0,1720193929,13042.978431129995,104.68867350000073,53467.16584536 2024-07-05,15:38:51.000,187,10996246,14445,0,1720193930,13042.978431129995,104.67457524000201,53467.200780959996 2024-07-05,15:38:52.000,187,10996273,14325,0,1720193931,13043.00537636999,104.67457524000201,53467.20776808001 2024-07-05,15:38:53.000,187,10996301,14485,0,1720193932,13043.01211268,104.66752611000265,53467.22872944001 2024-07-05,15:38:54.000,187,10996300,15205,0,1720193933,13042.98516743999,104.66752611000265,53467.2147552 2024-07-05,15:38:55.000,187,10996306,14485,0,1720193934,13043.05253054,104.64637872000458,53467.24270368 2024-07-05,15:38:56.000,187,10996284,14285,0,1720193935,13043.059266849996,104.62523132999922,53467.26366504 2024-07-05,15:38:57.000,187,10996290,14645,0,1720193936,13043.05253054,104.63228045999858,53467.319562 2024-07-05,15:38:58.000,187,10996281,14365,0,1720193937,13043.03232161,104.63228045999858,53467.319562 2024-07-05,15:38:59.000,187,10996266,15005,0,1720193938,13043.04579422999,104.62523132999922,53467.29860064001 2024-07-05,15:39:00.000,187,10996281,14725,0,1720193939,13043.05253054,104.60408394000115,53467.2846264 2024-07-05,15:39:01.000,187,10996269,14365,0,1720193940,13043.03232161,104.58998568000243,53467.2846264 2024-07-05,15:39:02.000,187,10996249,14445,0,1720193941,13043.066003159991,104.547690899999,53467.27065216 2024-07-05,15:39:03.000,187,10996297,14685,0,1720193942,13043.066003159991,104.49129786000412,53467.27065216 2024-07-05,15:39:04.000,187,10996293,14605,0,1720193943,13043.086212089991,104.49129786000412,53467.2846264 2024-07-05,15:39:05.000,187,10996270,14685,0,1720193944,13043.04579422999,104.46310133999941,53467.29161352 2024-07-05,15:39:06.000,187,10996303,15005,0,1720193945,13043.05253054,104.45605221000005,53467.305587760005 2024-07-05,15:39:07.000,187,10996276,14965,0,1720193946,13043.039057919996,104.43490482000198,53467.33353624 2024-07-05,15:39:08.000,187,10996233,14765,0,1720193947,13043.01211268,104.43490482000198,53467.31257488 2024-07-05,15:39:09.000,187,10996286,14725,0,1720193948,13043.059266849996,104.38556090999919,53467.34052336 2024-07-05,15:39:10.000,187,10996287,14805,0,1720193949,13043.039057919996,104.34326613000303,53467.37545896001 2024-07-05,15:39:11.000,187,10996290,14325,0,1720193950,13043.04579422999,104.35736439000175,53467.354497600005 2024-07-05,15:39:12.000,187,10996275,14965,0,1720193951,13043.059266849996,104.32211873999768,53467.34751048001 2024-07-05,15:39:13.000,187,10996305,14845,0,1720193952,13043.066003159991,104.31506960999832,53467.235716560004 2024-07-05,15:39:14.000,187,10996267,14445,0,1720193953,13043.086212089991,104.25867657000344,53467.305587760005 2024-07-05,15:39:15.000,187,10996313,14685,0,1720193954,13043.0929484,104.25867657000344,53467.305587760005 2024-07-05,15:39:16.000,187,10996280,14725,0,1720193955,13043.106421019991,104.28687309000088,53467.39642032001 2024-07-05,15:39:17.000,187,10996268,14485,0,1720193956,13043.133366260001,104.2657257000028,53467.37545896001 2024-07-05,15:39:18.000,187,10996208,14565,0,1720193957,13043.146838879991,104.23048004999873,53467.368471839996 2024-07-05,15:39:19.000,187,10996282,14605,0,1720193958,13043.133366260001,104.18818527000258,53467.32654912001 2024-07-05,15:39:20.000,187,10996259,14565,0,1720193959,13043.140102569996,104.18818527000258,53467.34751048001 2024-07-05,15:39:21.000,187,10996267,14885,0,1720193960,13043.140102569996,104.2022835300013,53467.3894332 2024-07-05,15:39:22.000,187,10996258,14845,0,1720193961,13043.119893639996,104.20933266000065,53467.39642032001 2024-07-05,15:39:23.000,187,10996247,14565,0,1720193962,13043.126629949991,104.24457831000473,53467.354497600005 2024-07-05,15:39:24.000,187,10996252,15045,0,1720193963,13043.11315733,104.20933266000065,53467.34751048001 2024-07-05,15:39:25.000,187,10996249,14845,0,1720193964,13043.119893639996,104.21638179000001,53467.368471839996 2024-07-05,15:39:26.000,187,10996267,14445,0,1720193965,13043.086212089991,104.23048004999873,53467.368471839996 2024-07-05,15:39:27.000,187,10996251,14725,0,1720193966,13043.099684709996,104.23048004999873,53467.37545896001 2024-07-05,15:39:28.000,187,10996279,14885,0,1720193967,13043.0929484,104.24457831000473,53467.39642032001 2024-07-05,15:39:29.000,187,10996272,14765,0,1720193968,13043.11315733,104.23048004999873,53467.37545896001 2024-07-05,15:39:30.000,187,10996260,14885,0,1720193969,13043.133366260001,104.23048004999873,53467.41039456 2024-07-05,15:39:31.000,187,10996271,14685,0,1720193970,13043.086212089991,104.19523440000194,53467.319562 2024-07-05,15:39:32.000,187,10996209,14805,0,1720193971,13043.07273947,104.21638179000001,53467.368471839996 2024-07-05,15:39:33.000,187,10996216,14565,0,1720193972,13043.07273947,104.24457831000473,53467.43834304 2024-07-05,15:39:34.000,187,10996243,14605,0,1720193973,13043.146838879991,104.21638179000001,53467.3894332 2024-07-05,15:39:35.000,187,10996253,14525,0,1720193974,13043.066003159991,104.22343091999937,53467.424368800006 2024-07-05,15:39:36.000,187,10996268,14605,0,1720193975,13043.04579422999,104.2022835300013,53467.424368800006 2024-07-05,15:39:37.000,187,10996238,14445,0,1720193976,13043.079475779996,104.21638179000001,53467.403407440004 2024-07-05,15:39:38.000,187,10996241,14805,0,1720193977,13043.04579422999,104.19523440000194,53467.46629152001 2024-07-05,15:39:39.000,187,10996261,14365,0,1720193978,13043.039057919996,104.20933266000065,53467.43834304 2024-07-05,15:39:40.000,187,10996252,14565,0,1720193979,13043.02558529999,104.1529396199985,53467.45231728 2024-07-05,15:39:41.000,187,10996302,14645,0,1720193980,13043.039057919996,104.14589048999915,53467.41738168001 2024-07-05,15:39:42.000,187,10996256,14205,0,1720193981,13043.01211268,104.14589048999915,53467.43834304 2024-07-05,15:39:43.000,187,10996259,14885,0,1720193982,13043.00537636999,104.1529396199985,53467.41738168001 2024-07-05,15:39:44.000,187,10996238,14285,0,1720193983,13042.978431129995,104.13179223000043,53467.424368800006 2024-07-05,15:39:45.000,187,10996219,14485,0,1720193984,13043.00537636999,104.11769397000171,53467.46629152001 2024-07-05,15:39:46.000,187,10996218,15005,0,1720193985,13043.01211268,104.13884135999979,53467.45231728 2024-07-05,15:39:47.000,187,10996254,14805,0,1720193986,13043.01211268,104.09654658000363,53467.46629152001 2024-07-05,15:39:48.000,187,10996238,14685,0,1720193987,13042.98516743999,104.07539918999828,53467.473278640005 2024-07-05,15:39:49.000,187,10996293,14685,0,1720193988,13042.958222199995,104.07539918999828,53467.5291756 2024-07-05,15:39:50.000,187,10996242,14885,0,1720193989,13042.978431129995,104.09654658000363,53467.49424000001 2024-07-05,15:39:51.000,187,10996299,14405,0,1720193990,13042.93127696,104.04720267000084,53467.48026576 2024-07-05,15:39:52.000,187,10996276,14405,0,1720193991,13042.938013269995,104.0542518000002,53467.473278640005 2024-07-05,15:39:53.000,187,10996254,14885,0,1720193992,13042.96495850999,104.02605528000277,53467.48026576 2024-07-05,15:39:54.000,187,10996245,14645,0,1720193993,13042.98516743999,104.02605528000277,53467.45231728 2024-07-05,15:39:55.000,187,10996285,14325,0,1720193994,13042.978431129995,104.00490789000469,53467.48026576 2024-07-05,15:39:56.000,187,10996234,14485,0,1720193995,13042.978431129995,104.06130092999956,53467.50821424 2024-07-05,15:39:57.000,187,10996239,14765,0,1720193996,13042.98516743999,104.03310441000212,53467.50122712 2024-07-05,15:39:58.000,187,10996240,14885,0,1720193997,13043.01211268,104.01195702000405,53467.522188480005 2024-07-05,15:39:59.000,187,10996258,14885,0,1720193998,13043.0929484,104.06130092999956,53467.51520136001 2024-07-05,15:40:00.000,187,10996268,14685,0,1720193999,13043.05253054,104.01195702000405,53467.54314984001 2024-07-05,15:40:01.000,187,10996272,14405,0,1720194000,13043.04579422999,103.99785875999805,53467.60603392 2024-07-05,15:40:02.000,187,10996263,14805,0,1720194001,13043.039057919996,104.01195702000405,53467.55712408 2024-07-05,15:40:03.000,187,10996256,14525,0,1720194002,13043.02558529999,103.97671136999998,53467.536162719996 2024-07-05,15:40:04.000,187,10996225,14125,0,1720194003,13043.04579422999,103.99785875999805,53467.54314984001 2024-07-05,15:40:05.000,187,10996222,14485,0,1720194004,13043.066003159991,103.9908096299987,53467.571098320004 2024-07-05,15:40:06.000,187,10996271,14685,0,1720194005,13043.03232161,103.96966224000062,53467.63398240001 2024-07-05,15:40:07.000,187,10996228,14805,0,1720194006,13043.03232161,103.99785875999805,53467.61302104001 2024-07-05,15:40:08.000,187,10996240,14525,0,1720194007,13043.079475779996,104.02605528000277,53467.65494376 2024-07-05,15:40:09.000,187,10996231,14645,0,1720194008,13043.05253054,104.00490789000469,53467.64795664 2024-07-05,15:40:10.000,187,10996286,14165,0,1720194009,13043.04579422999,104.02605528000277,53467.640969520005 2024-07-05,15:40:11.000,187,10996224,14925,0,1720194010,13043.02558529999,104.02605528000277,53467.592059680006 2024-07-05,15:40:12.000,187,10996252,14245,0,1720194011,13043.03232161,104.03310441000212,53467.62699528 2024-07-05,15:40:13.000,187,10996216,14445,0,1720194012,13043.039057919996,104.0190061500034,53467.62699528 2024-07-05,15:40:14.000,187,10996214,14725,0,1720194013,13042.97169482,104.03310441000212,53467.689879360005 2024-07-05,15:40:15.000,187,10996251,14565,0,1720194014,13042.99190375,104.0190061500034,53467.66193088001 2024-07-05,15:40:16.000,187,10996257,14245,0,1720194015,13042.96495850999,104.00490789000469,53467.71782784 2024-07-05,15:40:17.000,187,10996258,14765,0,1720194016,13042.97169482,104.0190061500034,53467.640969520005 2024-07-05,15:40:18.000,187,10996261,14525,0,1720194017,13042.98516743999,104.02605528000277,53467.689879360005 2024-07-05,15:40:19.000,187,10996274,14125,0,1720194018,13042.98516743999,104.03310441000212,53467.71782784 2024-07-05,15:40:20.000,187,10996247,14285,0,1720194019,13042.958222199995,103.98376049999933,53467.71782784 2024-07-05,15:40:21.000,187,10996266,14885,0,1720194020,13042.938013269995,104.00490789000469,53467.78071192001 2024-07-05,15:40:22.000,187,10996245,14365,0,1720194021,13042.93127696,104.0190061500034,53467.82263464 2024-07-05,15:40:23.000,187,10996225,14565,0,1720194022,13042.93127696,104.00490789000469,53467.83660888 2024-07-05,15:40:24.000,187,10996240,14845,0,1720194023,13042.90433171999,104.02605528000277,53467.808660400005 2024-07-05,15:40:25.000,187,10996237,14885,0,1720194024,13042.90433171999,103.9908096299987,53467.843596 2024-07-05,15:40:26.000,187,10996246,14565,0,1720194025,13042.877386479995,104.01195702000405,53467.857570240005 2024-07-05,15:40:27.000,187,10996262,14805,0,1720194026,13042.836968619995,104.0190061500034,53467.86455736 2024-07-05,15:40:28.000,187,10996219,14605,0,1720194027,13042.84370492999,103.98376049999933,53467.88551872 2024-07-05,15:40:29.000,187,10996251,14285,0,1720194028,13042.87065017,103.99785875999805,53467.9134672 2024-07-05,15:40:30.000,187,10996208,14605,0,1720194029,13042.84370492999,104.0190061500034,53467.93442856 2024-07-05,15:40:31.000,187,10996261,14445,0,1720194030,13042.83023231,104.02605528000277,53467.89949296001 2024-07-05,15:40:32.000,187,10996233,14365,0,1720194031,13042.857177549995,104.01195702000405,53467.85058312001 2024-07-05,15:40:33.000,187,10996237,14645,0,1720194032,13042.84370492999,104.04015354000148,53467.89949296001 2024-07-05,15:40:34.000,187,10996262,14045,0,1720194033,13042.84370492999,104.02605528000277,53467.86455736 2024-07-05,15:40:35.000,187,10996246,14325,0,1720194034,13042.84370492999,104.0542518000002,53467.927441440006 2024-07-05,15:40:36.000,187,10996245,14445,0,1720194035,13042.796550759995,104.08949745000427,53467.9833384 2024-07-05,15:40:37.000,187,10996257,14365,0,1720194036,13042.81002338,104.12474310000107,53467.976351280005 2024-07-05,15:40:38.000,187,10996233,14245,0,1720194037,13042.816759689995,104.11064484000235,53467.92045432001 2024-07-05,15:40:39.000,187,10996220,14565,0,1720194038,13042.83023231,104.11769397000171,53467.99731264001 2024-07-05,15:40:40.000,187,10996238,14805,0,1720194039,13042.80328706999,104.1529396199985,53468.06019672 2024-07-05,15:40:41.000,187,10996241,14365,0,1720194040,13042.78981445,104.17408701000386,53467.96936416001 2024-07-05,15:40:42.000,187,10996242,14525,0,1720194041,13042.735923969994,104.18113614000322,53468.10910656 2024-07-05,15:40:43.000,187,10996234,14485,0,1720194042,13042.76960552,104.2022835300013,53468.01827400001 2024-07-05,15:40:44.000,187,10996216,14205,0,1720194043,13042.715715039994,104.21638179000001,53468.00429976 2024-07-05,15:40:45.000,187,10996226,14885,0,1720194044,13042.70897873,104.24457831000473,53468.03923536 2024-07-05,15:40:46.000,187,10996257,14885,0,1720194045,13042.70897873,104.2657257000028,53468.06718384001 2024-07-05,15:40:47.000,187,10996265,14245,0,1720194046,13042.675297179994,104.29392222000024,53468.08814520001 2024-07-05,15:40:48.000,187,10996236,14725,0,1720194047,13042.64161562999,104.32211873999768,53468.04622248001 2024-07-05,15:40:49.000,187,10996270,14725,0,1720194048,13042.614670389994,104.28687309000088,53468.08814520001 2024-07-05,15:40:50.000,187,10996258,14405,0,1720194049,13042.64161562999,104.32916787000431,53468.13006792 2024-07-05,15:40:51.000,187,10996234,14645,0,1720194050,13042.601197769989,104.33621700000367,53468.10910656 2024-07-05,15:40:52.000,187,10996239,14765,0,1720194051,13042.601197769989,104.32916787000431,53468.13006792 2024-07-05,15:40:53.000,187,10996281,14645,0,1720194052,13042.560779909989,104.33621700000367,53468.11609368001 2024-07-05,15:40:54.000,187,10996235,14525,0,1720194053,13042.527098359998,104.37146265000047,53468.10211944 2024-07-05,15:40:55.000,187,10996245,14365,0,1720194054,13042.513625739994,104.37146265000047,53468.1580164 2024-07-05,15:40:56.000,187,10996235,14405,0,1720194055,13042.513625739994,104.37146265000047,53468.1580164 2024-07-05,15:40:57.000,187,10996267,14325,0,1720194056,13042.506889429998,104.35736439000175,53468.19993912 2024-07-05,15:40:58.000,187,10996247,14565,0,1720194057,13042.446262639998,104.35031526000239,53468.21391336001 2024-07-05,15:40:59.000,187,10996280,14805,0,1720194058,13042.459735259989,104.3996591699979,53468.20692624 2024-07-05,15:41:00.000,187,10996248,14525,0,1720194059,13042.426053709998,104.37851177999983,53468.21391336001 2024-07-05,15:41:01.000,187,10996255,14325,0,1720194060,13042.392372159993,104.4137574300039,53468.23487472001 2024-07-05,15:41:02.000,187,10996314,14525,0,1720194061,13042.385635849998,104.3996591699979,53468.241861840004 2024-07-05,15:41:03.000,187,10996299,14205,0,1720194062,13042.378899539988,104.4137574300039,53468.241861840004 2024-07-05,15:41:04.000,187,10996247,14565,0,1720194063,13042.331745369993,104.42785569000262,53468.311733040005 2024-07-05,15:41:05.000,187,10996218,14645,0,1720194064,13042.331745369993,104.46310133999941,53468.25583608001 2024-07-05,15:41:06.000,187,10996240,14205,0,1720194065,13042.311536439993,104.49834699000348,53468.27679744 2024-07-05,15:41:07.000,187,10996246,14005,0,1720194066,13042.271118579993,104.49834699000348,53468.28378456001 2024-07-05,15:41:08.000,187,10996283,14565,0,1720194067,13042.244173339997,104.49129786000412,53468.262823200006 2024-07-05,15:41:09.000,187,10996251,15045,0,1720194068,13042.257645960002,104.54064176999964,53468.30474592001 2024-07-05,15:41:10.000,187,10996239,14845,0,1720194069,13042.203755479997,104.55474002999836,53468.311733040005 2024-07-05,15:41:11.000,187,10996219,14285,0,1720194070,13042.197019170002,104.58293655000307,53468.24884896 2024-07-05,15:41:12.000,187,10996248,14645,0,1720194071,13042.176810240002,104.60408394000115,53468.32570728 2024-07-05,15:41:13.000,187,10996232,14765,0,1720194072,13042.143128689997,104.64637872000458,53468.34666864 2024-07-05,15:41:14.000,187,10996241,14565,0,1720194073,13042.089238209992,104.63932958999794,53468.32570728 2024-07-05,15:41:15.000,187,10996216,14725,0,1720194074,13042.082501899997,104.66752611000265,53468.33269440001 2024-07-05,15:41:16.000,187,10996273,14445,0,1720194075,13042.062292969997,104.70277175999945,53468.33968152 2024-07-05,15:41:17.000,187,10996198,14165,0,1720194076,13042.042084039997,104.69572263000009,53468.32570728 2024-07-05,15:41:18.000,187,10996244,14565,0,1720194077,13042.015138800001,104.7239191500048,53468.41653984 2024-07-05,15:41:19.000,187,10996238,14525,0,1720194078,13042.015138800001,104.73096828000416,53468.34666864 2024-07-05,15:41:20.000,187,10996250,14565,0,1720194079,13041.954512010001,104.76621393000096,53468.37461712 2024-07-05,15:41:21.000,187,10996291,14605,0,1720194080,13041.934303080001,104.78736131999904,53468.38160424001 2024-07-05,15:41:22.000,187,10996253,14885,0,1720194081,13041.91409415,104.80145957999775,53468.41653984 2024-07-05,15:41:23.000,187,10996267,15045,0,1720194082,13041.85346736,104.83670523000183,53468.360642880005 2024-07-05,15:41:24.000,187,10996239,14205,0,1720194083,13041.819785809996,104.84375436000118,53468.38859136 2024-07-05,15:41:25.000,187,10996260,14845,0,1720194084,13041.82652211999,104.92129479000141,53468.39557848 2024-07-05,15:41:26.000,187,10996246,14565,0,1720194085,13041.82652211999,104.93539305000013,53468.42352696001 2024-07-05,15:41:27.000,187,10996254,14405,0,1720194086,13041.8130495,104.92129479000141,53468.47243680001 2024-07-05,15:41:28.000,187,10996250,14645,0,1720194087,13041.779367949996,104.94244217999949,53468.49339816 2024-07-05,15:41:29.000,187,10996235,14725,0,1720194088,13041.75242271,104.92129479000141,53468.5073724 2024-07-05,15:41:30.000,187,10996229,14365,0,1720194089,13041.71200485,104.97768783000356,53468.528333760005 2024-07-05,15:41:31.000,187,10996253,14605,0,1720194090,13041.68505960999,104.99883522000164,53468.542308 2024-07-05,15:41:32.000,187,10996263,14485,0,1720194091,13041.67158699,104.98473696000292,53468.50038528001 2024-07-05,15:41:33.000,187,10996219,14205,0,1720194092,13041.617696509995,104.99178609000228,53468.5073724 2024-07-05,15:41:34.000,187,10996230,14445,0,1720194093,13041.6109602,105.03408086999843,53468.56326936 2024-07-05,15:41:35.000,187,10996305,14845,0,1720194094,13041.58401495999,105.03408086999843,53468.54929512001 2024-07-05,15:41:36.000,187,10996275,14445,0,1720194095,13041.557069719995,105.05522826000379,53468.56326936 2024-07-05,15:41:37.000,187,10996229,14605,0,1720194096,13041.536860789995,105.05522826000379,53468.598204960006 2024-07-05,15:41:38.000,187,10996254,14445,0,1720194097,13041.48297030999,105.0693265200025,53468.54929512001 2024-07-05,15:41:39.000,187,10996266,14485,0,1720194098,13041.449288759999,105.11867042999802,53468.49339816 2024-07-05,15:41:40.000,187,10996256,14285,0,1720194099,13041.40213458999,105.08342478000122,53468.5073724 2024-07-05,15:41:41.000,187,10996260,14725,0,1720194100,13041.408870899999,105.09752303999994,53468.528333760005 2024-07-05,15:41:42.000,187,10996241,14885,0,1720194101,13041.361716729989,105.1045721699993,53468.56326936 2024-07-05,15:41:43.000,187,10996235,14205,0,1720194102,13041.294353629994,105.11867042999802,53468.56326936 2024-07-05,15:41:44.000,187,10996213,14845,0,1720194103,13041.287617319998,105.13276869000401,53468.542308 2024-07-05,15:41:45.000,187,10996298,14765,0,1720194104,13041.274144699993,105.13276869000401,53468.57025648001 2024-07-05,15:41:46.000,187,10996246,14365,0,1720194105,13041.247199459998,105.15391608000209,53468.55628224 2024-07-05,15:41:47.000,187,10996286,14205,0,1720194106,13041.220254219988,105.11867042999802,53468.55628224 2024-07-05,15:41:48.000,187,10996236,14565,0,1720194107,13041.159627429988,105.16801434000081,53468.577243600004 2024-07-05,15:41:49.000,187,10996242,14685,0,1720194108,13041.146154809998,105.16096521000145,53468.528333760005 2024-07-05,15:41:50.000,187,10996234,14485,0,1720194109,13041.105736949998,105.19621085999825,53468.55628224 2024-07-05,15:41:51.000,187,10996291,14845,0,1720194110,13041.105736949998,105.2173582500036,53468.54929512001 2024-07-05,15:41:52.000,187,10996245,14445,0,1720194111,13041.105736949998,105.25965302999975,53468.57025648001 2024-07-05,15:41:53.000,187,10996253,14325,0,1720194112,13041.024901229997,105.27375128999847,53468.49339816 2024-07-05,15:41:54.000,187,10996257,14405,0,1720194113,13040.997955990002,105.29489868000383,53468.479423920006 2024-07-05,15:41:55.000,187,10996266,14445,0,1720194114,13040.964274439997,105.33719345999998,53468.49339816 2024-07-05,15:41:56.000,187,10996253,14445,0,1720194115,13040.957538130002,105.35834084999806,53468.47243680001 2024-07-05,15:41:57.000,187,10996241,14885,0,1720194116,13040.950801819992,105.34424258999934,53468.542308 2024-07-05,15:41:58.000,187,10996235,14645,0,1720194117,13040.917120270002,105.38653737000277,53468.542308 2024-07-05,15:41:59.000,187,10996292,14405,0,1720194118,13040.856493480002,105.43588127999828,53468.5073724 2024-07-05,15:42:00.000,187,10996254,14445,0,1720194119,13040.843020859997,105.42883214999893,53468.528333760005 2024-07-05,15:42:01.000,187,10996277,14725,0,1720194120,13040.795866690001,105.45702867000364,53468.528333760005 2024-07-05,15:42:02.000,187,10996247,14525,0,1720194121,13040.768921449991,105.464077800003,53468.42352696001 2024-07-05,15:42:03.000,187,10996283,14205,0,1720194122,13040.748712519991,105.52047083999787,53468.4375012 2024-07-05,15:42:04.000,187,10996207,14765,0,1720194123,13040.688085729991,105.52047083999787,53468.4375012 2024-07-05,15:42:05.000,187,10996300,14765,0,1720194124,13040.681349419996,105.57686388000002,53468.409552720004 2024-07-05,15:42:06.000,187,10996306,14765,0,1720194125,13040.661140489996,105.58391300999938,53468.430514080006 2024-07-05,15:42:07.000,187,10996255,14445,0,1720194126,13040.688085729991,105.62620779000281,53468.35365576001 2024-07-05,15:42:08.000,187,10996255,14485,0,1720194127,13040.667876799991,105.63325692000217,53468.46544968 2024-07-05,15:42:09.000,187,10996252,14325,0,1720194128,13040.65440418,105.64735518000089,53468.42352696001 2024-07-05,15:42:10.000,187,10996255,14365,0,1720194129,13040.63419525,105.65440431000025,53468.39557848 2024-07-05,15:42:11.000,187,10996241,14805,0,1720194130,13040.60725000999,105.68260082999768,53468.409552720004 2024-07-05,15:42:12.000,187,10996296,14205,0,1720194131,13040.620722629996,105.67555169999832,53468.36763 2024-07-05,15:42:13.000,187,10996273,14765,0,1720194132,13040.620722629996,105.68964996000432,53468.38160424001 2024-07-05,15:42:14.000,187,10996272,14565,0,1720194133,13040.58704107999,105.69669909000368,53468.37461712 2024-07-05,15:42:15.000,187,10996259,14405,0,1720194134,13040.57356846,105.73194474000047,53468.35365576001 2024-07-05,15:42:16.000,187,10996247,14685,0,1720194135,13040.560095839995,105.72489561000111,53468.35365576001 2024-07-05,15:42:17.000,187,10996253,14365,0,1720194136,13040.5331506,105.73194474000047,53468.360642880005 2024-07-05,15:42:18.000,187,10996259,14605,0,1720194137,13040.51294167,105.74604299999919,53468.42352696001 2024-07-05,15:42:19.000,187,10996266,14325,0,1720194138,13040.46578749999,105.75309212999855,53468.38160424001 2024-07-05,15:42:20.000,187,10996278,14765,0,1720194139,13040.43210595,105.73899386999983,53468.38859136 2024-07-05,15:42:21.000,187,10996268,14565,0,1720194140,13040.36474284999,105.7742395200039,53468.409552720004 2024-07-05,15:42:22.000,187,10996261,14565,0,1720194141,13040.37147916,105.76719039000454,53468.36763 2024-07-05,15:42:23.000,187,10996314,14405,0,1720194142,13040.317588679995,105.7742395200039,53468.36763 2024-07-05,15:42:24.000,187,10996213,14725,0,1720194143,13040.277170819994,105.78128865000326,53468.28378456001 2024-07-05,15:42:25.000,187,10996252,14485,0,1720194144,13040.28390712999,105.79538691000198,53468.262823200006 2024-07-05,15:42:26.000,187,10996279,14605,0,1720194145,13040.27043451,105.81653430000006,53468.30474592001 2024-07-05,15:42:27.000,187,10996250,14805,0,1720194146,13040.24348926999,105.81653430000006,53468.25583608001 2024-07-05,15:42:28.000,187,10996232,14445,0,1720194147,13040.20307140999,105.80243604000134,53468.24884896 2024-07-05,15:42:29.000,187,10996277,14285,0,1720194148,13040.128971999999,105.82358342999942,53468.18596488001 2024-07-05,15:42:30.000,187,10996290,14565,0,1720194149,13040.128971999999,105.83063255999878,53468.19993912 2024-07-05,15:42:31.000,187,10996249,14565,0,1720194150,13040.115499379994,105.83768168999813,53468.144042160005 2024-07-05,15:42:32.000,187,10996224,14445,0,1720194151,13040.122235689989,105.83768168999813,53468.17199064 2024-07-05,15:42:33.000,187,10996279,14725,0,1720194152,13040.068345209998,105.90112385999964,53468.21391336001 2024-07-05,15:42:34.000,187,10996283,14445,0,1720194153,13040.048136279998,105.8729273400022,53468.144042160005 2024-07-05,15:42:35.000,187,10996261,14965,0,1720194154,13040.021191039988,105.89407473000028,53468.144042160005 2024-07-05,15:42:36.000,187,10996283,14445,0,1720194155,13040.054872589993,105.92227124999772,53468.095132320006 2024-07-05,15:42:37.000,187,10996254,14205,0,1720194156,13040.014454729993,105.908172989999,53468.13006792 2024-07-05,15:42:38.000,187,10996280,14525,0,1720194157,13040.034663659993,105.93636951000371,53468.095132320006 2024-07-05,15:42:39.000,187,10996236,14645,0,1720194158,13040.007718419998,105.96456603000115,53468.06019672 2024-07-05,15:42:40.000,187,10996266,14885,0,1720194159,13040.000982109988,105.95046777000243,53468.11609368001 2024-07-05,15:42:41.000,187,10996270,14605,0,1720194160,13040.027927349998,106.02800820000266,53468.095132320006 2024-07-05,15:42:42.000,187,10996317,14765,0,1720194161,13040.027927349998,105.98571341999923,53468.08814520001 2024-07-05,15:42:43.000,187,10996284,14605,0,1720194162,13040.027927349998,106.0209590700033,53468.06019672 2024-07-05,15:42:44.000,187,10996236,14085,0,1720194163,13040.021191039988,106.0562047200001,53468.03923536 2024-07-05,15:42:45.000,187,10996221,14645,0,1720194164,13040.034663659993,106.0562047200001,53468.08814520001 2024-07-05,15:42:46.000,187,10996280,15005,0,1720194165,13040.027927349998,106.10554863000289,53468.10910656 2024-07-05,15:42:47.000,187,10996293,14325,0,1720194166,13039.974036869993,106.1196468900016,53468.04622248001 2024-07-05,15:42:48.000,187,10996255,14285,0,1720194167,13039.980773179988,106.14784340999904,53468.03224824 2024-07-05,15:42:49.000,187,10996254,14485,0,1720194168,13039.933619009993,106.16194166999776,53467.9833384 2024-07-05,15:42:50.000,187,10996326,14565,0,1720194169,13039.906673769998,106.1548925399984,53467.99731264001 2024-07-05,15:42:51.000,187,10996271,14645,0,1720194170,13039.872992219993,106.19013819000247,53467.976351280005 2024-07-05,15:42:52.000,187,10996278,14725,0,1720194171,13039.872992219993,106.14079427999968,53468.00429976 2024-07-05,15:42:53.000,187,10996268,14485,0,1720194172,13039.859519600002,106.14784340999904,53468.06019672 2024-07-05,15:42:54.000,187,10996258,14325,0,1720194173,13039.839310670002,106.19718732000183,53467.96936416001 2024-07-05,15:42:55.000,187,10996250,14685,0,1720194174,13039.812365429992,106.21128558000055,53468.03923536 2024-07-05,15:42:56.000,187,10996269,14805,0,1720194175,13039.792156499992,106.18308906000311,53467.94840280001 2024-07-05,15:42:57.000,187,10996262,15045,0,1720194176,13039.738266020002,106.1548925399984,53467.9134672 2024-07-05,15:42:58.000,187,10996249,15005,0,1720194177,13039.670902919992,106.14079427999968,53467.9134672 2024-07-05,15:42:59.000,187,10996224,14685,0,1720194178,13039.711320779992,106.19013819000247,53467.927441440006 2024-07-05,15:43:00.000,187,10996288,14685,0,1720194179,13039.670902919992,106.14079427999968,53467.906480080004 2024-07-05,15:43:01.000,187,10996243,15085,0,1720194180,13039.643957679997,106.1548925399984,53467.92045432001 2024-07-05,15:43:02.000,187,10996217,14525,0,1720194181,13039.684375539997,106.14079427999968,53467.906480080004 2024-07-05,15:43:03.000,187,10996276,14725,0,1720194182,13039.623748749997,106.10554863000289,53467.843596 2024-07-05,15:43:04.000,187,10996216,14845,0,1720194183,13039.583330889996,106.14079427999968,53467.83660888 2024-07-05,15:43:05.000,187,10996286,14885,0,1720194184,13039.569858269992,106.12669602000096,53467.83660888 2024-07-05,15:43:06.000,187,10996276,14925,0,1720194185,13039.583330889996,106.14079427999968,53467.87853160001 2024-07-05,15:43:07.000,187,10996271,14685,0,1720194186,13039.610276129992,106.12669602000096,53467.843596 2024-07-05,15:43:08.000,187,10996282,14725,0,1720194187,13039.596803510001,106.16194166999776,53467.843596 2024-07-05,15:43:09.000,187,10996249,14365,0,1720194188,13039.630485059992,106.19718732000183,53467.81564752 2024-07-05,15:43:10.000,187,10996282,14725,0,1720194189,13039.583330889996,106.17603993000375,53467.82263464 2024-07-05,15:43:11.000,187,10996265,15205,0,1720194190,13039.630485059992,106.17603993000375,53467.75276344001 2024-07-05,15:43:12.000,187,10996247,14925,0,1720194191,13039.637221370001,106.16194166999776,53467.71782784 2024-07-05,15:43:13.000,187,10996286,15005,0,1720194192,13039.576594580001,106.20423645000119,53467.78071192001 2024-07-05,15:43:14.000,187,10996271,15085,0,1720194193,13039.583330889996,106.22538383999927,53467.71782784 2024-07-05,15:43:15.000,187,10996305,15125,0,1720194194,13039.556385650001,106.21128558000055,53467.67590512 2024-07-05,15:43:16.000,187,10996291,14925,0,1720194195,13039.549649339991,106.20423645000119,53467.71782784 2024-07-05,15:43:17.000,187,10996241,15285,0,1720194196,13039.509231479991,106.24653123000462,53467.67590512 2024-07-05,15:43:18.000,187,10996248,14845,0,1720194197,13039.542913029996,106.23948209999799,53467.67590512 2024-07-05,15:43:19.000,187,10996236,14965,0,1720194198,13039.509231479991,106.23948209999799,53467.58507256001 2024-07-05,15:43:20.000,187,10996235,15165,0,1720194199,13039.489022549991,106.24653123000462,53467.60603392 2024-07-05,15:43:21.000,187,10996279,15205,0,1720194200,13039.468813619991,106.23243296999863,53467.60603392 2024-07-05,15:43:22.000,187,10996249,14885,0,1720194201,13039.495758860001,106.25358036000398,53467.50122712 2024-07-05,15:43:23.000,187,10996274,14925,0,1720194202,13039.428395759991,106.23948209999799,53467.522188480005 2024-07-05,15:43:24.000,187,10996246,14605,0,1720194203,13039.43513207,106.23948209999799,53467.50122712 2024-07-05,15:43:25.000,187,10996303,14845,0,1720194204,13039.40818682999,106.26062949000334,53467.522188480005 2024-07-05,15:43:26.000,187,10996288,15005,0,1720194205,13039.41492314,106.22538383999927,53467.55013696 2024-07-05,15:43:27.000,187,10996284,15205,0,1720194206,13039.38797789999,106.23243296999863,53467.592059680006 2024-07-05,15:43:28.000,187,10996294,14725,0,1720194207,13039.34756003999,106.19718732000183,53467.65494376 2024-07-05,15:43:29.000,187,10996217,14645,0,1720194208,13039.35429635,106.23948209999799,53467.689879360005 2024-07-05,15:43:30.000,187,10996266,14485,0,1720194209,13039.34756003999,106.21833470999991,53467.68289224001 2024-07-05,15:43:31.000,187,10996253,14605,0,1720194210,13039.37450528,106.21128558000055,53467.72481496 2024-07-05,15:43:32.000,187,10996256,14165,0,1720194211,13039.35429635,106.1689908000044,53467.640969520005 2024-07-05,15:43:33.000,187,10996231,14845,0,1720194212,13039.32735110999,106.19013819000247,53467.66193088001 2024-07-05,15:43:34.000,187,10996274,14165,0,1720194213,13039.27346063,106.14079427999968,53467.65494376 2024-07-05,15:43:35.000,187,10996248,14805,0,1720194214,13039.29366956,106.17603993000375,53467.60603392 2024-07-05,15:43:36.000,187,10996291,14725,0,1720194215,13039.30714217999,106.12669602000096,53467.571098320004 2024-07-05,15:43:37.000,187,10996254,14685,0,1720194216,13039.361032659996,106.13374515000032,53467.58507256001 2024-07-05,15:43:38.000,187,10996271,14605,0,1720194217,13039.340823729995,106.1548925399984,53467.61302104001 2024-07-05,15:43:39.000,187,10996236,15045,0,1720194218,13039.37450528,106.1548925399984,53467.592059680006 2024-07-05,15:43:40.000,187,10996309,14445,0,1720194219,13039.36776896999,106.1689908000044,53467.58507256001 2024-07-05,15:43:41.000,187,10996260,14885,0,1720194220,13039.35429635,106.14784340999904,53467.62000816 2024-07-05,15:43:42.000,187,10996248,14885,0,1720194221,13039.37450528,106.14784340999904,53467.592059680006 2024-07-05,15:43:43.000,187,10996246,14365,0,1720194222,13039.381241589996,106.16194166999776,53467.62000816 2024-07-05,15:43:44.000,187,10996261,14485,0,1720194223,13039.37450528,106.1548925399984,53467.571098320004 2024-07-05,15:43:45.000,187,10996138,14725,0,1720194224,13039.41492314,106.1689908000044,53467.55013696 2024-07-05,15:43:46.000,187,10996248,14565,0,1720194225,13039.40818682999,106.18308906000311,53467.55013696 2024-07-05,15:43:47.000,187,10996252,14445,0,1720194226,13039.40818682999,106.1689908000044,53467.50821424 2024-07-05,15:43:48.000,187,10996307,14725,0,1720194227,13039.40818682999,106.19013819000247,53467.55712408 2024-07-05,15:43:49.000,187,10996271,14325,0,1720194228,13039.37450528,106.22538383999927,53467.536162719996 2024-07-05,15:43:50.000,187,10996314,14565,0,1720194229,13039.38797789999,106.22538383999927,53467.536162719996 2024-07-05,15:43:51.000,187,10996288,14485,0,1720194230,13039.401450519996,106.23948209999799,53467.5291756 2024-07-05,15:43:52.000,187,10996270,14925,0,1720194231,13039.36776896999,106.23243296999863,53467.48026576 2024-07-05,15:43:53.000,187,10996313,14525,0,1720194232,13039.361032659996,106.21833470999991,53467.56411120001 2024-07-05,15:43:54.000,187,10996243,14325,0,1720194233,13039.36776896999,106.24653123000462,53467.49424000001 2024-07-05,15:43:55.000,187,10996290,14685,0,1720194234,13039.33408742,106.28177688000142,53467.50821424 2024-07-05,15:43:56.000,187,10996283,14565,0,1720194235,13039.33408742,106.21128558000055,53467.46629152001 2024-07-05,15:43:57.000,187,10996294,14325,0,1720194236,13039.30714217999,106.19013819000247,53467.50821424 2024-07-05,15:43:58.000,187,10996259,14285,0,1720194237,13039.31387849,106.19013819000247,53467.49424000001 2024-07-05,15:43:59.000,187,10996258,14445,0,1720194238,13039.31387849,106.1548925399984,53467.41738168001 2024-07-05,15:44:00.000,187,10996307,14885,0,1720194239,13039.280196939995,106.14784340999904,53467.45231728 2024-07-05,15:44:01.000,187,10996294,14605,0,1720194240,13039.24651538999,106.13374515000032,53467.43834304 2024-07-05,15:44:02.000,187,10996268,14885,0,1720194241,13039.26672431999,106.10554863000289,53467.43834304 2024-07-05,15:44:03.000,187,10996281,14325,0,1720194242,13039.280196939995,106.08440124000481,53467.38244608 2024-07-05,15:44:04.000,187,10996258,14485,0,1720194243,13039.24651538999,106.08440124000481,53467.368471839996 2024-07-05,15:44:05.000,187,10996282,14765,0,1720194244,13039.26672431999,106.07030297999881,53467.403407440004 2024-07-05,15:44:06.000,187,10996258,14525,0,1720194245,13039.280196939995,106.0562047200001,53467.37545896001 2024-07-05,15:44:07.000,187,10996307,14845,0,1720194246,13039.29366956,106.0209590700033,53467.32654912001 2024-07-05,15:44:08.000,187,10996280,14685,0,1720194247,13039.29366956,105.97161516000051,53467.29860064001 2024-07-05,15:44:09.000,187,10996208,14885,0,1720194248,13039.29366956,105.99981167999795,53467.22174232 2024-07-05,15:44:10.000,187,10996291,14765,0,1720194249,13039.30714217999,105.96456603000115,53467.29161352 2024-07-05,15:44:11.000,187,10996262,14805,0,1720194250,13039.32735110999,105.96456603000115,53467.24969080001 2024-07-05,15:44:12.000,187,10996277,14805,0,1720194251,13039.361032659996,105.92227124999772,53467.24969080001 2024-07-05,15:44:13.000,187,10996287,14485,0,1720194252,13039.37450528,105.92227124999772,53467.27763928001 2024-07-05,15:44:14.000,187,10996265,14725,0,1720194253,13039.35429635,105.91522211999836,53467.29161352 2024-07-05,15:44:15.000,187,10996277,14725,0,1720194254,13039.35429635,105.87997647000157,53467.29161352 2024-07-05,15:44:16.000,187,10996300,14885,0,1720194255,13039.381241589996,105.85882908000349,53467.29860064001 2024-07-05,15:44:17.000,187,10996240,14285,0,1720194256,13039.38797789999,105.88702560000092,53467.27763928001 2024-07-05,15:44:18.000,187,10996299,14845,0,1720194257,13039.421659449996,105.83768168999813,53467.27065216 2024-07-05,15:44:19.000,187,10996229,14365,0,1720194258,13039.40818682999,105.85882908000349,53467.17981960001 2024-07-05,15:44:20.000,187,10996265,14685,0,1720194259,13039.43513207,105.82358342999942,53467.17283248 2024-07-05,15:44:21.000,187,10996268,14765,0,1720194260,13039.401450519996,105.81653430000006,53467.16584536 2024-07-05,15:44:22.000,187,10996257,14645,0,1720194261,13039.361032659996,105.84473082000477,53467.15187112 2024-07-05,15:44:23.000,187,10996283,14645,0,1720194262,13039.401450519996,105.83063255999878,53467.13090976001 2024-07-05,15:44:24.000,187,10996251,14365,0,1720194263,13039.34756003999,105.79538691000198,53467.144884 2024-07-05,15:44:25.000,187,10996322,14565,0,1720194264,13039.38797789999,105.83063255999878,53467.137896880005 2024-07-05,15:44:26.000,187,10996302,14685,0,1720194265,13039.41492314,105.81653430000006,53467.16584536 2024-07-05,15:44:27.000,187,10996299,15085,0,1720194266,13039.340823729995,105.8094851700007,53467.11693552 2024-07-05,15:44:28.000,187,10996252,14685,0,1720194267,13039.361032659996,105.80243604000134,53467.12392264 2024-07-05,15:44:29.000,187,10996242,14285,0,1720194268,13039.35429635,105.79538691000198,53467.137896880005 2024-07-05,15:44:30.000,187,10996305,14925,0,1720194269,13039.41492314,105.76719039000454,53467.137896880005 2024-07-05,15:44:31.000,187,10996284,14805,0,1720194270,13039.38797789999,105.76719039000454,53467.137896880005 2024-07-05,15:44:32.000,187,10996266,14525,0,1720194271,13039.36776896999,105.7742395200039,53467.10296128 2024-07-05,15:44:33.000,187,10996251,14685,0,1720194272,13039.37450528,105.73899386999983,53467.088987040006 2024-07-05,15:44:34.000,187,10996244,14485,0,1720194273,13039.35429635,105.72489561000111,53467.04706432 2024-07-05,15:44:35.000,187,10996270,14405,0,1720194274,13039.428395759991,105.71784648000175,53467.04706432 2024-07-05,15:44:36.000,187,10996248,14885,0,1720194275,13039.468813619991,105.67555169999832,53467.04706432 2024-07-05,15:44:37.000,187,10996257,14525,0,1720194276,13039.455341,105.70374822000304,53467.06103856001 2024-07-05,15:44:38.000,187,10996290,14765,0,1720194277,13039.495758860001,105.64735518000089,53467.09597416 2024-07-05,15:44:39.000,187,10996264,14605,0,1720194278,13039.502495169996,105.64735518000089,53467.04706432 2024-07-05,15:44:40.000,187,10996302,14805,0,1720194279,13039.556385650001,105.62620779000281,53467.08199992001 2024-07-05,15:44:41.000,187,10996245,14725,0,1720194280,13039.563121959996,105.62620779000281,53467.10994840001 2024-07-05,15:44:42.000,187,10996266,14445,0,1720194281,13039.549649339991,105.64735518000089,53467.033090079996 2024-07-05,15:44:43.000,187,10996272,14645,0,1720194282,13039.569858269992,105.65440431000025,53467.06103856001 2024-07-05,15:44:44.000,187,10996267,14485,0,1720194283,13039.549649339991,105.64735518000089,53467.0051416 2024-07-05,15:44:45.000,187,10996294,14485,0,1720194284,13039.549649339991,105.65440431000025,53467.04007720001 2024-07-05,15:44:46.000,187,10996235,14805,0,1720194285,13039.617012440001,105.64030605000153,53466.99116736001 2024-07-05,15:44:47.000,187,10996311,14925,0,1720194286,13039.583330889996,105.64030605000153,53467.01212872001 2024-07-05,15:44:48.000,187,10996269,14365,0,1720194287,13039.576594580001,105.65440431000025,53467.01212872001 2024-07-05,15:44:49.000,187,10996242,14885,0,1720194288,13039.583330889996,105.68964996000432,53467.06103856001 2024-07-05,15:44:50.000,187,10996287,14805,0,1720194289,13039.596803510001,105.6614534399996,53467.13090976001 2024-07-05,15:44:51.000,187,10996316,14365,0,1720194290,13039.610276129992,105.68964996000432,53467.137896880005 2024-07-05,15:44:52.000,187,10996212,14605,0,1720194291,13039.610276129992,105.68964996000432,53467.137896880005 2024-07-05,15:44:53.000,187,10996311,14965,0,1720194292,13039.610276129992,105.68964996000432,53467.13090976001 2024-07-05,15:44:54.000,187,10996283,14725,0,1720194293,13039.583330889996,105.7107973500024,53467.10296128 2024-07-05,15:44:55.000,187,10996299,14845,0,1720194294,13039.569858269992,105.72489561000111,53467.13090976001 2024-07-05,15:44:56.000,187,10996261,15045,0,1720194295,13039.569858269992,105.7107973500024,53467.17283248 2024-07-05,15:44:57.000,187,10996266,14245,0,1720194296,13039.583330889996,105.73899386999983,53467.17981960001 2024-07-05,15:44:58.000,187,10996324,14965,0,1720194297,13039.549649339991,105.70374822000304,53467.16584536 2024-07-05,15:44:59.000,187,10996292,14565,0,1720194298,13039.502495169996,105.7107973500024,53467.13090976001 2024-07-05,15:45:00.000,187,10996324,14365,0,1720194299,13039.495758860001,105.7107973500024,53467.10994840001 2024-07-05,15:45:01.000,187,10996274,14685,0,1720194300,13039.489022549991,105.71784648000175,53467.17981960001 2024-07-05,15:45:02.000,187,10996250,14525,0,1720194301,13039.515967790001,105.70374822000304,53467.10994840001 2024-07-05,15:45:03.000,187,10996259,14525,0,1720194302,13039.502495169996,105.64735518000089,53467.17981960001 2024-07-05,15:45:04.000,187,10996293,14565,0,1720194303,13039.47554993,105.68964996000432,53467.137896880005 2024-07-05,15:45:05.000,187,10996304,14845,0,1720194304,13039.482286239996,105.6614534399996,53467.15187112 2024-07-05,15:45:06.000,187,10996236,14685,0,1720194305,13039.489022549991,105.6614534399996,53467.13090976001 2024-07-05,15:45:07.000,187,10996226,14725,0,1720194306,13039.502495169996,105.62620779000281,53467.144884 2024-07-05,15:45:08.000,187,10996286,15045,0,1720194307,13039.502495169996,105.63325692000217,53467.186806720005 2024-07-05,15:45:09.000,187,10996275,14685,0,1720194308,13039.468813619991,105.65440431000025,53467.12392264 2024-07-05,15:45:10.000,187,10996277,14565,0,1720194309,13039.509231479991,105.64735518000089,53467.13090976001 2024-07-05,15:45:11.000,187,10996275,14685,0,1720194310,13039.489022549991,105.63325692000217,53467.12392264 2024-07-05,15:45:12.000,187,10996250,14645,0,1720194311,13039.515967790001,105.65440431000025,53467.137896880005 2024-07-05,15:45:13.000,187,10996270,14365,0,1720194312,13039.549649339991,105.64735518000089,53467.12392264 2024-07-05,15:45:14.000,187,10996274,14725,0,1720194313,13039.529440409991,105.62620779000281,53467.17283248 2024-07-05,15:45:15.000,187,10996286,14445,0,1720194314,13039.536176720001,105.65440431000025,53467.19379384 2024-07-05,15:45:16.000,187,10996261,15085,0,1720194315,13039.549649339991,105.65440431000025,53467.200780959996 2024-07-05,15:45:17.000,187,10996257,14405,0,1720194316,13039.596803510001,105.68964996000432,53467.19379384 2024-07-05,15:45:18.000,187,10996326,14685,0,1720194317,13039.576594580001,105.67555169999832,53467.22174232 2024-07-05,15:45:19.000,187,10996305,14525,0,1720194318,13039.556385650001,105.69669909000368,53467.256677920006 2024-07-05,15:45:20.000,187,10996322,14605,0,1720194319,13039.549649339991,105.66850256999896,53467.235716560004 2024-07-05,15:45:21.000,187,10996294,14725,0,1720194320,13039.542913029996,105.6614534399996,53467.26366504 2024-07-05,15:45:22.000,187,10996221,14485,0,1720194321,13039.509231479991,105.66850256999896,53467.27065216 2024-07-05,15:45:23.000,187,10996293,15085,0,1720194322,13039.495758860001,105.65440431000025,53467.2846264 2024-07-05,15:45:24.000,187,10996294,14125,0,1720194323,13039.455341,105.63325692000217,53467.2846264 2024-07-05,15:45:25.000,187,10996287,14605,0,1720194324,13039.441868379996,105.6614534399996,53467.34052336 2024-07-05,15:45:26.000,187,10996274,14685,0,1720194325,13039.401450519996,105.65440431000025,53467.32654912001 2024-07-05,15:45:27.000,187,10996256,14485,0,1720194326,13039.41492314,105.63325692000217,53467.256677920006 2024-07-05,15:45:28.000,187,10996259,14525,0,1720194327,13039.39471421,105.60506040000473,53467.27065216 2024-07-05,15:45:29.000,187,10996233,14485,0,1720194328,13039.35429635,105.61210953000409,53467.305587760005 2024-07-05,15:45:30.000,187,10996313,14885,0,1720194329,13039.34756003999,105.61210953000409,53467.305587760005 2024-07-05,15:45:31.000,187,10996318,14565,0,1720194330,13039.32735110999,105.61210953000409,53467.305587760005 2024-07-05,15:45:32.000,187,10996214,14645,0,1720194331,13039.30714217999,105.59096213999874,53467.27065216 2024-07-05,15:45:33.000,187,10996284,15245,0,1720194332,13039.28693324999,105.61210953000409,53467.22174232 2024-07-05,15:45:34.000,187,10996285,14925,0,1720194333,13039.31387849,105.58391300999938,53467.256677920006 2024-07-05,15:45:35.000,187,10996290,15365,0,1720194334,13039.34756003999,105.5980112699981,53467.22872944001 2024-07-05,15:45:36.000,187,10996266,14805,0,1720194335,13039.32735110999,105.58391300999938,53467.256677920006 2024-07-05,15:45:37.000,187,10996255,14645,0,1720194336,13039.340823729995,105.60506040000473,53467.235716560004 2024-07-05,15:45:38.000,187,10996308,15005,0,1720194337,13039.340823729995,105.61210953000409,53467.22872944001 2024-07-05,15:45:39.000,187,10996293,14805,0,1720194338,13039.36776896999,105.57686388000002,53467.26366504 2024-07-05,15:45:40.000,187,10996285,14805,0,1720194339,13039.38797789999,105.61915866000345,53467.19379384 2024-07-05,15:45:41.000,187,10996278,14845,0,1720194340,13039.455341,105.5980112699981,53467.17981960001 2024-07-05,15:45:42.000,187,10996257,14605,0,1720194341,13039.448604689991,105.62620779000281,53467.15885824001 2024-07-05,15:45:43.000,187,10996298,14965,0,1720194342,13039.536176720001,105.61915866000345,53467.09597416 2024-07-05,15:45:44.000,187,10996247,14885,0,1720194343,13039.515967790001,105.5980112699981,53467.15187112 2024-07-05,15:45:45.000,187,10996309,14925,0,1720194344,13039.542913029996,105.61915866000345,53467.26366504 2024-07-05,15:45:46.000,187,10996280,14685,0,1720194345,13039.542913029996,105.60506040000473,53467.22872944001 2024-07-05,15:45:47.000,187,10996240,14485,0,1720194346,13039.556385650001,105.61210953000409,53467.235716560004 2024-07-05,15:45:48.000,187,10996287,15325,0,1720194347,13039.556385650001,105.62620779000281,53467.22174232 2024-07-05,15:45:49.000,187,10996279,14845,0,1720194348,13039.556385650001,105.61210953000409,53467.24270368 2024-07-05,15:45:50.000,187,10996290,14805,0,1720194349,13039.583330889996,105.60506040000473,53467.235716560004 2024-07-05,15:45:51.000,187,10996296,14845,0,1720194350,13039.576594580001,105.64030605000153,53467.22872944001 2024-07-05,15:45:52.000,187,10996226,14765,0,1720194351,13039.569858269992,105.66850256999896,53467.29161352 2024-07-05,15:45:53.000,187,10996290,14765,0,1720194352,13039.590067199992,105.68260082999768,53467.29161352 2024-07-05,15:45:54.000,187,10996284,14805,0,1720194353,13039.549649339991,105.65440431000025,53467.31257488 2024-07-05,15:45:55.000,187,10996321,14965,0,1720194354,13039.576594580001,105.68260082999768,53467.24270368 2024-07-05,15:45:56.000,187,10996318,14965,0,1720194355,13039.563121959996,105.70374822000304,53467.29161352 2024-07-05,15:45:57.000,187,10996242,15045,0,1720194356,13039.536176720001,105.69669909000368,53467.319562 2024-07-05,15:45:58.000,187,10996295,15045,0,1720194357,13039.563121959996,105.64030605000153,53467.305587760005 2024-07-05,15:45:59.000,187,10996291,14805,0,1720194358,13039.495758860001,105.66850256999896,53467.32654912001 2024-07-05,15:46:00.000,187,10996289,14845,0,1720194359,13039.515967790001,105.65440431000025,53467.32654912001 2024-07-05,15:46:01.000,187,10996296,15285,0,1720194360,13039.536176720001,105.6614534399996,53467.36148472 2024-07-05,15:46:02.000,187,10996271,14685,0,1720194361,13039.515967790001,105.66850256999896,53467.354497600005 2024-07-05,15:46:03.000,187,10996286,15005,0,1720194362,13039.522704099996,105.64735518000089,53467.33353624 2024-07-05,15:46:04.000,187,10996326,14605,0,1720194363,13039.536176720001,105.61915866000345,53467.473278640005 2024-07-05,15:46:05.000,187,10996333,14525,0,1720194364,13039.563121959996,105.62620779000281,53467.46629152001 2024-07-05,15:46:06.000,187,10996289,14685,0,1720194365,13039.576594580001,105.61915866000345,53467.48026576 2024-07-05,15:46:07.000,187,10996316,14645,0,1720194366,13039.569858269992,105.64735518000089,53467.45231728 2024-07-05,15:46:08.000,187,10996318,14645,0,1720194367,13039.583330889996,105.5980112699981,53467.48725288 2024-07-05,15:46:09.000,187,10996253,14405,0,1720194368,13039.556385650001,105.58391300999938,53467.38244608 2024-07-05,15:46:10.000,187,10996300,14805,0,1720194369,13039.576594580001,105.5980112699981,53467.473278640005 2024-07-05,15:46:11.000,187,10996316,14365,0,1720194370,13039.556385650001,105.5980112699981,53467.473278640005 2024-07-05,15:46:12.000,187,10996286,14685,0,1720194371,13039.536176720001,105.61210953000409,53467.45231728 2024-07-05,15:46:13.000,187,10996314,14965,0,1720194372,13039.569858269992,105.5627656200013,53467.473278640005 2024-07-05,15:46:14.000,187,10996257,14725,0,1720194373,13039.610276129992,105.57686388000002,53467.48725288 2024-07-05,15:46:15.000,187,10996328,14885,0,1720194374,13039.610276129992,105.5980112699981,53467.4593044 2024-07-05,15:46:16.000,187,10996269,14565,0,1720194375,13039.617012440001,105.63325692000217,53467.44533016001 2024-07-05,15:46:17.000,187,10996266,15245,0,1720194376,13039.596803510001,105.62620779000281,53467.46629152001 2024-07-05,15:46:18.000,187,10996258,14725,0,1720194377,13039.664166609997,105.64735518000089,53467.43834304 2024-07-05,15:46:19.000,187,10996246,15245,0,1720194378,13039.617012440001,105.67555169999832,53467.522188480005 2024-07-05,15:46:20.000,187,10996290,14725,0,1720194379,13039.623748749997,105.67555169999832,53467.44533016001 2024-07-05,15:46:21.000,187,10996277,14525,0,1720194380,13039.637221370001,105.72489561000111,53467.45231728 2024-07-05,15:46:22.000,187,10996302,14765,0,1720194381,13039.617012440001,105.73194474000047,53467.38244608 2024-07-05,15:46:23.000,187,10996277,14965,0,1720194382,13039.603539819997,105.76014125999791,53467.41738168001 2024-07-05,15:46:24.000,187,10996249,14285,0,1720194383,13039.630485059992,105.73899386999983,53467.43135592 2024-07-05,15:46:25.000,187,10996298,14645,0,1720194384,13039.610276129992,105.76719039000454,53467.424368800006 2024-07-05,15:46:26.000,187,10996297,14845,0,1720194385,13039.623748749997,105.8094851700007,53467.44533016001 2024-07-05,15:46:27.000,187,10996286,14125,0,1720194386,13039.617012440001,105.80243604000134,53467.43834304 2024-07-05,15:46:28.000,187,10996280,15125,0,1720194387,13039.596803510001,105.83768168999813,53467.50821424 2024-07-05,15:46:29.000,187,10996249,15005,0,1720194388,13039.515967790001,105.84473082000477,53467.473278640005 2024-07-05,15:46:30.000,187,10996317,14445,0,1720194389,13039.47554993,105.88702560000092,53467.50821424 2024-07-05,15:46:31.000,187,10996279,14765,0,1720194390,13039.515967790001,105.85177995000413,53467.48725288 2024-07-05,15:46:32.000,187,10996299,14645,0,1720194391,13039.462077309996,105.86587821000285,53467.45231728 2024-07-05,15:46:33.000,187,10996272,14605,0,1720194392,13039.495758860001,105.84473082000477,53467.48725288 2024-07-05,15:46:34.000,187,10996302,14405,0,1720194393,13039.448604689991,105.85177995000413,53467.51520136001 2024-07-05,15:46:35.000,187,10996312,14765,0,1720194394,13039.448604689991,105.84473082000477,53467.43135592 2024-07-05,15:46:36.000,187,10996266,14365,0,1720194395,13039.468813619991,105.83768168999813,53467.473278640005 2024-07-05,15:46:37.000,187,10996351,14445,0,1720194396,13039.441868379996,105.83063255999878,53467.46629152001 2024-07-05,15:46:38.000,187,10996295,14405,0,1720194397,13039.455341,105.82358342999942,53467.48725288 2024-07-05,15:46:39.000,187,10996295,14765,0,1720194398,13039.43513207,105.82358342999942,53467.48026576 2024-07-05,15:46:40.000,187,10996310,14565,0,1720194399,13039.428395759991,105.83063255999878,53467.473278640005 2024-07-05,15:46:41.000,187,10996253,14285,0,1720194400,13039.455341,105.80243604000134,53467.48026576 2024-07-05,15:46:42.000,187,10996245,14965,0,1720194401,13039.47554993,105.79538691000198,53467.49424000001 2024-07-05,15:46:43.000,187,10996250,14445,0,1720194402,13039.455341,105.81653430000006,53467.46629152001 2024-07-05,15:46:44.000,187,10996282,14685,0,1720194403,13039.43513207,105.79538691000198,53467.48725288 2024-07-05,15:46:45.000,187,10996259,14725,0,1720194404,13039.515967790001,105.83063255999878,53467.50821424 2024-07-05,15:46:46.000,187,10996307,14285,0,1720194405,13039.489022549991,105.82358342999942,53467.50122712 2024-07-05,15:46:47.000,187,10996307,14525,0,1720194406,13039.43513207,105.80243604000134,53467.50122712 2024-07-05,15:46:48.000,187,10996275,14925,0,1720194407,13039.41492314,105.78833778000262,53467.49424000001 2024-07-05,15:46:49.000,187,10996328,14365,0,1720194408,13039.428395759991,105.8094851700007,53467.522188480005 2024-07-05,15:46:50.000,187,10996253,14845,0,1720194409,13039.502495169996,105.83768168999813,53467.5291756 2024-07-05,15:46:51.000,187,10996274,14885,0,1720194410,13039.43513207,105.85882908000349,53467.5291756 2024-07-05,15:46:52.000,187,10996286,14325,0,1720194411,13039.36776896999,105.86587821000285,53467.48026576 2024-07-05,15:46:53.000,187,10996317,14685,0,1720194412,13039.35429635,105.88702560000092,53467.49424000001 2024-07-05,15:46:54.000,187,10996291,14725,0,1720194413,13039.300405869995,105.91522211999836,53467.57808544 2024-07-05,15:46:55.000,187,10996296,14365,0,1720194414,13039.30714217999,105.92932038000436,53467.55013696 2024-07-05,15:46:56.000,187,10996333,14365,0,1720194415,13039.340823729995,105.94341864000307,53467.58507256001 2024-07-05,15:46:57.000,187,10996296,14605,0,1720194416,13039.26672431999,105.97866428999987,53467.61302104001 2024-07-05,15:46:58.000,187,10996296,14925,0,1720194417,13039.259988009995,105.97866428999987,53467.62000816 2024-07-05,15:46:59.000,187,10996310,14685,0,1720194418,13039.239779079995,105.95751690000179,53467.592059680006 2024-07-05,15:47:00.000,187,10996268,14645,0,1720194419,13039.19262491,105.97161516000051,53467.592059680006 2024-07-05,15:47:01.000,187,10996284,14965,0,1720194420,13039.17241598,105.96456603000115,53467.56411120001 2024-07-05,15:47:02.000,187,10996270,14925,0,1720194421,13039.10505287999,105.99981167999795,53467.592059680006 2024-07-05,15:47:03.000,187,10996301,14605,0,1720194422,13039.078107639994,105.98571341999923,53467.55013696 2024-07-05,15:47:04.000,187,10996295,14525,0,1720194423,13039.078107639994,106.00686081000458,53467.51520136001 2024-07-05,15:47:05.000,187,10996331,14605,0,1720194424,13039.12526180999,106.00686081000458,53467.60603392 2024-07-05,15:47:06.000,187,10996318,14565,0,1720194425,13039.098316569994,105.95046777000243,53467.5990468 2024-07-05,15:47:07.000,187,10996273,14685,0,1720194426,13039.11178919,105.98571341999923,53467.522188480005 2024-07-05,15:47:08.000,187,10996276,14565,0,1720194427,13039.06463501999,105.96456603000115,53467.57808544 2024-07-05,15:47:09.000,187,10996258,14405,0,1720194428,13039.078107639994,105.96456603000115,53467.60603392 2024-07-05,15:47:10.000,187,10996308,14205,0,1720194429,13039.138734429995,105.93636951000371,53467.5291756 2024-07-05,15:47:11.000,187,10996313,14485,0,1720194430,13039.138734429995,105.90112385999964,53467.51520136001 2024-07-05,15:47:12.000,187,10996296,14925,0,1720194431,13039.13199812,105.90112385999964,53467.5291756 2024-07-05,15:47:13.000,187,10996301,14805,0,1720194432,13039.10505287999,105.908172989999,53467.50122712 2024-07-05,15:47:14.000,187,10996258,14885,0,1720194433,13039.09158026,105.90112385999964,53467.55712408 2024-07-05,15:47:15.000,187,10996267,14325,0,1720194434,13039.098316569994,105.86587821000285,53467.50821424 2024-07-05,15:47:16.000,187,10996337,14925,0,1720194435,13039.12526180999,105.87997647000157,53467.50122712 2024-07-05,15:47:17.000,187,10996267,14925,0,1720194436,13039.10505287999,105.87997647000157,53467.55013696 2024-07-05,15:47:18.000,187,10996299,14565,0,1720194437,13039.08484394999,105.87997647000157,53467.48026576 2024-07-05,15:47:19.000,187,10996279,14205,0,1720194438,13039.04442608999,105.908172989999,53467.48725288 2024-07-05,15:47:20.000,187,10996312,14725,0,1720194439,13039.0511624,105.8729273400022,53467.48725288 2024-07-05,15:47:21.000,187,10996273,14525,0,1720194440,13039.02421715999,105.90112385999964,53467.45231728 2024-07-05,15:47:22.000,187,10996296,14525,0,1720194441,13039.030953469999,105.90112385999964,53467.48725288 2024-07-05,15:47:23.000,187,10996290,14765,0,1720194442,13038.970326679999,105.908172989999,53467.48725288 2024-07-05,15:47:24.000,187,10996269,14645,0,1720194443,13038.970326679999,105.93636951000371,53467.50821424 2024-07-05,15:47:25.000,187,10996264,14525,0,1720194444,13038.929908819999,105.95046777000243,53467.50122712 2024-07-05,15:47:26.000,187,10996308,15045,0,1720194445,13038.882754649989,105.93636951000371,53467.50122712 2024-07-05,15:47:27.000,187,10996328,14405,0,1720194446,13038.822127859989,105.95046777000243,53467.43834304 2024-07-05,15:47:28.000,187,10996291,14685,0,1720194447,13038.774973689993,105.93636951000371,53467.45231728 2024-07-05,15:47:29.000,187,10996278,14765,0,1720194448,13038.727819519998,105.92227124999772,53467.46629152001 2024-07-05,15:47:30.000,187,10996303,14605,0,1720194449,13038.721083209988,105.91522211999836,53467.473278640005 2024-07-05,15:47:31.000,187,10996286,15085,0,1720194450,13038.687401659998,105.89407473000028,53467.45231728 2024-07-05,15:47:32.000,187,10996237,14805,0,1720194451,13038.613302249993,105.90112385999964,53467.43135592 2024-07-05,15:47:33.000,187,10996289,14725,0,1720194452,13038.599829630002,105.8729273400022,53467.4593044 2024-07-05,15:47:34.000,187,10996283,14565,0,1720194453,13038.572884389992,105.88702560000092,53467.48725288 2024-07-05,15:47:35.000,187,10996283,14805,0,1720194454,13038.539202840002,105.8729273400022,53467.473278640005 2024-07-05,15:47:36.000,187,10996276,14885,0,1720194455,13038.545939149997,105.82358342999942,53467.44533016001 2024-07-05,15:47:37.000,187,10996296,14645,0,1720194456,13038.505521289997,105.83768168999813,53467.43135592 2024-07-05,15:47:38.000,187,10996272,14405,0,1720194457,13038.518993910002,105.76719039000454,53467.44533016001 2024-07-05,15:47:39.000,187,10996280,14965,0,1720194458,13038.471839739992,105.74604299999919,53467.37545896001 2024-07-05,15:47:40.000,187,10996300,14405,0,1720194459,13038.498784980002,105.76014125999791,53467.37545896001 2024-07-05,15:47:41.000,187,10996270,14525,0,1720194460,13038.465103429997,105.73899386999983,53467.403407440004 2024-07-05,15:47:42.000,187,10996252,14525,0,1720194461,13038.498784980002,105.73194474000047,53467.403407440004 2024-07-05,15:47:43.000,187,10996322,14445,0,1720194462,13038.518993910002,105.67555169999832,53467.34052336 2024-07-05,15:47:44.000,187,10996276,15205,0,1720194463,13038.525730219997,105.64735518000089,53467.403407440004 2024-07-05,15:47:45.000,187,10996298,14565,0,1720194464,13038.525730219997,105.66850256999896,53467.41738168001 2024-07-05,15:47:46.000,187,10996324,14285,0,1720194465,13038.539202840002,105.68260082999768,53467.34751048001 2024-07-05,15:47:47.000,187,10996270,14325,0,1720194466,13038.525730219997,105.68964996000432,53467.32654912001 2024-07-05,15:47:48.000,187,10996303,14365,0,1720194467,13038.539202840002,105.68260082999768,53467.37545896001 2024-07-05,15:47:49.000,187,10996272,14525,0,1720194468,13038.492048669992,105.67555169999832,53467.3894332 2024-07-05,15:47:50.000,187,10996232,14885,0,1720194469,13038.532466529992,105.64030605000153,53467.3894332 2024-07-05,15:47:51.000,187,10996267,14765,0,1720194470,13038.492048669992,105.67555169999832,53467.3894332 2024-07-05,15:47:52.000,187,10996251,15045,0,1720194471,13038.438158190002,105.7107973500024,53467.41039456 2024-07-05,15:47:53.000,187,10996301,14885,0,1720194472,13038.438158190002,105.74604299999919,53467.403407440004 2024-07-05,15:47:54.000,187,10996279,14645,0,1720194473,13038.370795089992,105.73899386999983,53467.424368800006 2024-07-05,15:47:55.000,187,10996304,14245,0,1720194474,13038.357322470001,105.73899386999983,53467.38244608 2024-07-05,15:47:56.000,187,10996260,14245,0,1720194475,13038.350586159992,105.80243604000134,53467.3894332 2024-07-05,15:47:57.000,187,10996205,14245,0,1720194476,13038.242805199996,105.83063255999878,53467.41039456 2024-07-05,15:47:58.000,187,10996262,14245,0,1720194477,13038.269750439991,105.82358342999942,53467.41039456 2024-07-05,15:47:59.000,187,10996244,14525,0,1720194478,13038.23606889,105.81653430000006,53467.3894332 2024-07-05,15:48:00.000,187,10996317,14645,0,1720194479,13038.182178409996,105.80243604000134,53467.34052336 2024-07-05,15:48:01.000,187,10996311,14205,0,1720194480,13038.12828792999,105.80243604000134,53467.37545896001 2024-07-05,15:48:02.000,187,10996262,14285,0,1720194481,13038.101342689995,105.80243604000134,53467.34052336 2024-07-05,15:48:03.000,187,10996297,14725,0,1720194482,13038.04745220999,105.79538691000198,53467.319562 2024-07-05,15:48:04.000,187,10996297,15045,0,1720194483,13038.03397959,105.73899386999983,53467.34751048001 2024-07-05,15:48:05.000,187,10996305,14725,0,1720194484,13038.01377066,105.74604299999919,53467.319562 2024-07-05,15:48:06.000,187,10996280,14725,0,1720194485,13037.980089109995,105.72489561000111,53467.319562 2024-07-05,15:48:07.000,187,10996251,14765,0,1720194486,13037.95314387,105.67555169999832,53467.31257488 2024-07-05,15:48:08.000,187,10996287,14685,0,1720194487,13037.939671249995,105.67555169999832,53467.305587760005 2024-07-05,15:48:09.000,187,10996236,14685,0,1720194488,13037.96661648999,105.68260082999768,53467.29161352 2024-07-05,15:48:10.000,187,10996280,14365,0,1720194489,13037.98682541999,105.60506040000473,53467.29161352 2024-07-05,15:48:11.000,187,10996287,14325,0,1720194490,13037.98682541999,105.62620779000281,53467.319562 2024-07-05,15:48:12.000,187,10996227,14285,0,1720194491,13037.919462319995,105.61210953000409,53467.24969080001 2024-07-05,15:48:13.000,187,10996290,14645,0,1720194492,13037.9733528,105.59096213999874,53467.256677920006 2024-07-05,15:48:14.000,187,10996264,14845,0,1720194493,13037.96661648999,105.5627656200013,53467.31257488 2024-07-05,15:48:15.000,187,10996301,14445,0,1720194494,13037.959880179995,105.56981475000066,53467.256677920006 2024-07-05,15:48:16.000,187,10996282,14525,0,1720194495,13037.98682541999,105.55571649000194,53467.17981960001 2024-07-05,15:48:17.000,187,10996261,14525,0,1720194496,13038.00703434999,105.59096213999874,53467.15885824001 2024-07-05,15:48:18.000,187,10996273,14645,0,1720194497,13038.040715899995,105.56981475000066,53467.2147552 2024-07-05,15:48:19.000,187,10996321,14725,0,1720194498,13038.09460638,105.56981475000066,53467.2147552 2024-07-05,15:48:20.000,187,10996282,14485,0,1720194499,13038.08787006999,105.58391300999938,53467.235716560004 2024-07-05,15:48:21.000,187,10996241,14525,0,1720194500,13038.08787006999,105.5980112699981,53467.17981960001 2024-07-05,15:48:22.000,187,10996230,14525,0,1720194501,13038.101342689995,105.64735518000089,53467.235716560004 2024-07-05,15:48:23.000,187,10996271,14245,0,1720194502,13038.060924829995,105.61210953000409,53467.24270368 2024-07-05,15:48:24.000,187,10996287,14525,0,1720194503,13038.05418852,105.64030605000153,53467.186806720005 2024-07-05,15:48:25.000,187,10996294,14725,0,1720194504,13038.06766113999,105.6614534399996,53467.27065216 2024-07-05,15:48:26.000,187,10996310,14485,0,1720194505,13038.05418852,105.65440431000025,53467.22872944001 2024-07-05,15:48:27.000,187,10996282,14045,0,1720194506,13038.020506969995,105.71784648000175,53467.24969080001 2024-07-05,15:48:28.000,187,10996328,14605,0,1720194507,13038.000298039995,105.7107973500024,53467.19379384 2024-07-05,15:48:29.000,187,10996319,14725,0,1720194508,13037.959880179995,105.69669909000368,53467.2846264 2024-07-05,15:48:30.000,187,10996279,14725,0,1720194509,13037.95314387,105.7107973500024,53467.24270368 2024-07-05,15:48:31.000,187,10996282,14645,0,1720194510,13037.88578076999,105.68260082999768,53467.29860064001 2024-07-05,15:48:32.000,187,10996227,14325,0,1720194511,13037.86557183999,105.67555169999832,53467.29860064001 2024-07-05,15:48:33.000,187,10996283,14605,0,1720194512,13037.899253389995,105.64735518000089,53467.256677920006 2024-07-05,15:48:34.000,187,10996272,15045,0,1720194513,13037.811681359999,105.61915866000345,53467.22174232 2024-07-05,15:48:35.000,187,10996279,14645,0,1720194514,13037.80494504999,105.62620779000281,53467.305587760005 2024-07-05,15:48:36.000,187,10996314,14565,0,1720194515,13037.80494504999,105.56981475000066,53467.27065216 2024-07-05,15:48:37.000,187,10996284,14685,0,1720194516,13037.737581949994,105.5627656200013,53467.2147552 2024-07-05,15:48:38.000,187,10996273,14885,0,1720194517,13037.798208739994,105.51342170999851,53467.19379384 2024-07-05,15:48:39.000,187,10996288,14525,0,1720194518,13037.78473611999,105.51342170999851,53467.20776808001 2024-07-05,15:48:40.000,187,10996282,14805,0,1720194519,13037.777999809994,105.49227432000043,53467.20776808001 2024-07-05,15:48:41.000,187,10996288,15045,0,1720194520,13037.798208739994,105.49227432000043,53467.235716560004 2024-07-05,15:48:42.000,187,10996287,14365,0,1720194521,13037.78473611999,105.464077800003,53467.22872944001 2024-07-05,15:48:43.000,187,10996296,14885,0,1720194522,13037.798208739994,105.4147338900002,53467.200780959996 2024-07-05,15:48:44.000,187,10996288,14645,0,1720194523,13037.83189029,105.40063563000149,53467.186806720005 2024-07-05,15:48:45.000,187,10996290,14325,0,1720194524,13037.83189029,105.38653737000277,53467.144884 2024-07-05,15:48:46.000,187,10996261,14405,0,1720194525,13037.899253389995,105.38653737000277,53467.15885824001 2024-07-05,15:48:47.000,187,10996292,14725,0,1720194526,13037.899253389995,105.3512917199987,53467.10296128 2024-07-05,15:48:48.000,187,10996276,14445,0,1720194527,13037.91272601,105.3512917199987,53467.15885824001 2024-07-05,15:48:49.000,187,10996296,14485,0,1720194528,13037.90598969999,105.3512917199987,53467.20776808001 2024-07-05,15:48:50.000,187,10996281,14405,0,1720194529,13037.89251708,105.3512917199987,53467.20776808001 2024-07-05,15:48:51.000,187,10996285,14525,0,1720194530,13037.89251708,105.33014433000062,53467.19379384 2024-07-05,15:48:52.000,187,10996304,14365,0,1720194531,13037.88578076999,105.4147338900002,53467.144884 2024-07-05,15:48:53.000,187,10996297,14325,0,1720194532,13037.88578076999,105.3653899800047,53467.137896880005 2024-07-05,15:48:54.000,187,10996270,15045,0,1720194533,13037.90598969999,105.38653737000277,53467.20776808001 2024-07-05,15:48:55.000,187,10996286,14725,0,1720194534,13037.92619862999,105.39358650000213,53467.235716560004 2024-07-05,15:48:56.000,187,10996286,15045,0,1720194535,13037.96661648999,105.37243911000405,53467.2147552 2024-07-05,15:48:57.000,187,10996240,14965,0,1720194536,13037.98682541999,105.40063563000149,53467.256677920006 2024-07-05,15:48:58.000,187,10996303,14325,0,1720194537,13037.95314387,105.42883214999893,53467.17283248 2024-07-05,15:48:59.000,187,10996281,14845,0,1720194538,13037.959880179995,105.40063563000149,53467.186806720005 2024-07-05,15:49:00.000,187,10996255,14565,0,1720194539,13037.980089109995,105.44293040999764,53467.19379384 2024-07-05,15:49:01.000,187,10996264,14725,0,1720194540,13037.95314387,105.44293040999764,53467.26366504 2024-07-05,15:49:02.000,187,10996247,14605,0,1720194541,13037.919462319995,105.45702867000364,53467.15885824001 2024-07-05,15:49:03.000,187,10996310,14845,0,1720194542,13037.919462319995,105.44293040999764,53467.13090976001 2024-07-05,15:49:04.000,187,10996290,14765,0,1720194543,13037.939671249995,105.42883214999893,53467.2147552 2024-07-05,15:49:05.000,187,10996270,14845,0,1720194544,13037.9733528,105.464077800003,53467.235716560004 2024-07-05,15:49:06.000,187,10996290,14445,0,1720194545,13037.98682541999,105.42178301999957,53467.2147552 2024-07-05,15:49:07.000,187,10996293,14565,0,1720194546,13037.92619862999,105.39358650000213,53467.27065216 2024-07-05,15:49:08.000,187,10996253,14645,0,1720194547,13037.96661648999,105.38653737000277,53467.2846264 2024-07-05,15:49:09.000,187,10996278,14885,0,1720194548,13037.93293494,105.3653899800047,53467.34751048001 2024-07-05,15:49:10.000,187,10996297,14245,0,1720194549,13037.959880179995,105.34424258999934,53467.354497600005 2024-07-05,15:49:11.000,187,10996289,14605,0,1720194550,13037.94640755999,105.32309520000126,53467.319562 2024-07-05,15:49:12.000,187,10996305,14805,0,1720194551,13037.939671249995,105.33014433000062,53467.34751048001 2024-07-05,15:49:13.000,187,10996271,14445,0,1720194552,13037.939671249995,105.3160460700019,53467.319562 2024-07-05,15:49:14.000,187,10996293,14765,0,1720194553,13037.88578076999,105.25965302999975,53467.34052336 2024-07-05,15:49:15.000,187,10996247,14725,0,1720194554,13037.94640755999,105.23145651000232,53467.305587760005 2024-07-05,15:49:16.000,187,10996247,14485,0,1720194555,13037.959880179995,105.18916172999889,53467.368471839996 2024-07-05,15:49:17.000,187,10996287,15005,0,1720194556,13037.95314387,105.14686695000273,53467.41039456 2024-07-05,15:49:18.000,187,10996257,14725,0,1720194557,13037.95314387,105.13981782000337,53467.403407440004 2024-07-05,15:49:19.000,187,10996251,14845,0,1720194558,13037.96661648999,105.07637565000186,53467.45231728 2024-07-05,15:49:20.000,187,10996246,14325,0,1720194559,13037.959880179995,105.06227739000315,53467.44533016001 2024-07-05,15:49:21.000,187,10996304,14485,0,1720194560,13037.9733528,105.06227739000315,53467.4593044 2024-07-05,15:49:22.000,187,10996273,14485,0,1720194561,13037.96661648999,105.02703173999907,53467.48026576 2024-07-05,15:49:23.000,187,10996247,14205,0,1720194562,13037.980089109995,104.99883522000164,53467.473278640005 2024-07-05,15:49:24.000,187,10996271,14525,0,1720194563,13037.98682541999,105.005884350001,53467.4593044 2024-07-05,15:49:25.000,187,10996256,14645,0,1720194564,13037.980089109995,105.01293348000036,53467.43135592 2024-07-05,15:49:26.000,187,10996288,14445,0,1720194565,13037.92619862999,104.9706387000042,53467.46629152001 2024-07-05,15:49:27.000,187,10996292,14405,0,1720194566,13037.9733528,104.9706387000042,53467.51520136001 2024-07-05,15:49:28.000,187,10996245,14885,0,1720194567,13037.98682541999,104.97768783000356,53467.50821424 2024-07-05,15:49:29.000,187,10996319,14485,0,1720194568,13037.99356173,104.93539305000013,53467.56411120001 2024-07-05,15:49:30.000,187,10996295,14325,0,1720194569,13037.959880179995,104.94949130999885,53467.536162719996 2024-07-05,15:49:31.000,187,10996268,14925,0,1720194570,13037.98682541999,104.97768783000356,53467.54314984001 2024-07-05,15:49:32.000,187,10996273,15005,0,1720194571,13037.96661648999,104.94949130999885,53467.592059680006 2024-07-05,15:49:33.000,187,10996292,14605,0,1720194572,13038.000298039995,104.97768783000356,53467.56411120001 2024-07-05,15:49:34.000,187,10996252,14525,0,1720194573,13037.95314387,104.94244217999949,53467.5291756 2024-07-05,15:49:35.000,187,10996251,14485,0,1720194574,13038.00703434999,104.97768783000356,53467.61302104001 2024-07-05,15:49:36.000,187,10996318,14645,0,1720194575,13037.980089109995,104.97768783000356,53467.60603392 2024-07-05,15:49:37.000,187,10996315,14285,0,1720194576,13037.98682541999,104.9706387000042,53467.60603392 2024-07-05,15:49:38.000,187,10996294,14565,0,1720194577,13038.020506969995,104.97768783000356,53467.65494376 2024-07-05,15:49:39.000,187,10996291,14485,0,1720194578,13037.99356173,105.005884350001,53467.62699528 2024-07-05,15:49:40.000,187,10996299,14765,0,1720194579,13038.04745220999,104.98473696000292,53467.64795664 2024-07-05,15:49:41.000,187,10996289,15005,0,1720194580,13038.02724327999,105.01293348000036,53467.64795664 2024-07-05,15:49:42.000,187,10996262,14725,0,1720194581,13038.040715899995,104.99883522000164,53467.63398240001 2024-07-05,15:49:43.000,187,10996287,14725,0,1720194582,13038.07439745,104.98473696000292,53467.7038536 2024-07-05,15:49:44.000,187,10996253,15125,0,1720194583,13038.04745220999,104.9706387000042,53467.62699528 2024-07-05,15:49:45.000,187,10996296,14765,0,1720194584,13038.08787006999,104.97768783000356,53467.71084072001 2024-07-05,15:49:46.000,187,10996287,14645,0,1720194585,13038.07439745,104.99883522000164,53467.66193088001 2024-07-05,15:49:47.000,187,10996265,15045,0,1720194586,13038.081133759995,105.005884350001,53467.65494376 2024-07-05,15:49:48.000,187,10996289,14405,0,1720194587,13038.081133759995,104.9706387000042,53467.668918 2024-07-05,15:49:49.000,187,10996237,14965,0,1720194588,13038.10807899999,104.9706387000042,53467.67590512 2024-07-05,15:49:50.000,187,10996239,14925,0,1720194589,13038.101342689995,104.97768783000356,53467.640969520005 2024-07-05,15:49:51.000,187,10996293,14325,0,1720194590,13038.101342689995,104.92129479000141,53467.5990468 2024-07-05,15:49:52.000,187,10996282,14365,0,1720194591,13038.04745220999,104.93539305000013,53467.64795664 2024-07-05,15:49:53.000,187,10996309,15205,0,1720194592,13038.04745220999,104.94949130999885,53467.72481496 2024-07-05,15:49:54.000,187,10996271,14445,0,1720194593,13038.02724327999,104.90014740000333,53467.68289224001 2024-07-05,15:49:55.000,187,10996314,15165,0,1720194594,13038.020506969995,104.89309827000397,53467.73180208001 2024-07-05,15:49:56.000,187,10996316,15205,0,1720194595,13037.9733528,104.88604914000462,53467.68289224001 2024-07-05,15:49:57.000,187,10996260,14565,0,1720194596,13037.92619862999,104.86490174999926,53467.7038536 2024-07-05,15:49:58.000,187,10996269,15085,0,1720194597,13037.919462319995,104.84375436000118,53467.71782784 2024-07-05,15:49:59.000,187,10996298,14685,0,1720194598,13037.858835529994,104.83670523000183,53467.7038536 2024-07-05,15:50:00.000,187,10996274,14605,0,1720194599,13037.82515397999,104.7944104499984,53467.71782784 2024-07-05,15:50:01.000,187,10996297,14525,0,1720194600,13037.791472429999,104.80145957999775,53467.66193088001 2024-07-05,15:50:02.000,187,10996295,15005,0,1720194601,13037.777999809994,104.80145957999775,53467.71084072001 2024-07-05,15:50:03.000,187,10996249,14565,0,1720194602,13037.751054569999,104.80145957999775,53467.73180208001 2024-07-05,15:50:04.000,187,10996254,14445,0,1720194603,13037.730845639999,104.74506654000288,53467.64795664 2024-07-05,15:50:05.000,187,10996293,14565,0,1720194604,13037.710636709999,104.73096828000416,53467.62000816 2024-07-05,15:50:06.000,187,10996306,14485,0,1720194605,13037.730845639999,104.7239191500048,53467.668918 2024-07-05,15:50:07.000,187,10996269,14525,0,1720194606,13037.730845639999,104.70277175999945,53467.689879360005 2024-07-05,15:50:08.000,187,10996323,14645,0,1720194607,13037.717373019994,104.69572263000009,53467.69686648 2024-07-05,15:50:09.000,187,10996271,14405,0,1720194608,13037.703900399989,104.68867350000073,53467.738789200004 2024-07-05,15:50:10.000,187,10996288,14845,0,1720194609,13037.744318259989,104.66752611000265,53467.73180208001 2024-07-05,15:50:11.000,187,10996312,14605,0,1720194610,13037.744318259989,104.69572263000009,53467.7038536 2024-07-05,15:50:12.000,187,10996292,14845,0,1720194611,13037.76452718999,104.70277175999945,53467.787699040004 2024-07-05,15:50:13.000,187,10996273,15085,0,1720194612,13037.78473611999,104.73096828000416,53467.76673768 2024-07-05,15:50:14.000,187,10996278,14885,0,1720194613,13037.78473611999,104.73801741000352,53467.759750560006 2024-07-05,15:50:15.000,187,10996296,14565,0,1720194614,13037.838626599994,104.78736131999904,53467.83660888 2024-07-05,15:50:16.000,187,10996270,14885,0,1720194615,13037.858835529994,104.76621393000096,53467.808660400005 2024-07-05,15:50:17.000,187,10996261,14605,0,1720194616,13037.83189029,104.81555784000375,53467.79468616 2024-07-05,15:50:18.000,187,10996297,14525,0,1720194617,13037.86557183999,104.82260697000311,53467.80167328001 2024-07-05,15:50:19.000,187,10996299,14885,0,1720194618,13037.85209922,104.82965610000247,53467.82263464 2024-07-05,15:50:20.000,187,10996307,14845,0,1720194619,13037.85209922,104.8578526199999,53467.78071192001 2024-07-05,15:50:21.000,187,10996311,14485,0,1720194620,13037.858835529994,104.87900000999798,53467.81564752 2024-07-05,15:50:22.000,187,10996260,14805,0,1720194621,13037.84536290999,104.88604914000462,53467.81564752 2024-07-05,15:50:23.000,187,10996285,15045,0,1720194622,13037.899253389995,104.9071965300027,53467.857570240005 2024-07-05,15:50:24.000,187,10996281,14365,0,1720194623,13037.879044459994,104.92834392000077,53467.78071192001 2024-07-05,15:50:25.000,187,10996269,14445,0,1720194624,13037.91272601,104.93539305000013,53467.82263464 2024-07-05,15:50:26.000,187,10996313,15125,0,1720194625,13037.89251708,104.94949130999885,53467.86455736 2024-07-05,15:50:27.000,187,10996321,14925,0,1720194626,13037.91272601,104.94949130999885,53467.79468616 2024-07-05,15:50:28.000,187,10996289,14445,0,1720194627,13037.89251708,104.9706387000042,53467.857570240005 2024-07-05,15:50:29.000,187,10996283,14685,0,1720194628,13037.88578076999,104.98473696000292,53467.857570240005 2024-07-05,15:50:30.000,187,10996358,14845,0,1720194629,13037.86557183999,104.98473696000292,53467.86455736 2024-07-05,15:50:31.000,187,10996298,14245,0,1720194630,13037.818417669994,105.005884350001,53467.89949296001 2024-07-05,15:50:32.000,187,10996290,14725,0,1720194631,13037.78473611999,104.99883522000164,53467.906480080004 2024-07-05,15:50:33.000,187,10996280,14205,0,1720194632,13037.777999809994,105.005884350001,53467.906480080004 2024-07-05,15:50:34.000,187,10996267,14565,0,1720194633,13037.697164089994,104.99178609000228,53467.87154448 2024-07-05,15:50:35.000,187,10996298,14525,0,1720194634,13037.703900399989,104.97768783000356,53467.9134672 2024-07-05,15:50:36.000,187,10996287,14925,0,1720194635,13037.710636709999,104.96358957000484,53467.89949296001 2024-07-05,15:50:37.000,187,10996300,14325,0,1720194636,13037.697164089994,104.99178609000228,53467.87154448 2024-07-05,15:50:38.000,187,10996273,14845,0,1720194637,13037.751054569999,104.98473696000292,53467.81564752 2024-07-05,15:50:39.000,187,10996298,14925,0,1720194638,13037.697164089994,104.99883522000164,53467.82263464 2024-07-05,15:50:40.000,187,10996263,14605,0,1720194639,13037.724109329989,104.97768783000356,53467.81564752 2024-07-05,15:50:41.000,187,10996276,15005,0,1720194640,13037.710636709999,104.9706387000042,53467.82263464 2024-07-05,15:50:42.000,187,10996266,14645,0,1720194641,13037.724109329989,105.005884350001,53467.82263464 2024-07-05,15:50:43.000,187,10996304,14325,0,1720194642,13037.744318259989,104.9706387000042,53467.79468616 2024-07-05,15:50:44.000,187,10996287,14925,0,1720194643,13037.724109329989,104.94244217999949,53467.83660888 2024-07-05,15:50:45.000,187,10996283,14525,0,1720194644,13037.771263499999,104.99883522000164,53467.89949296001 2024-07-05,15:50:46.000,187,10996311,14485,0,1720194645,13037.78473611999,104.98473696000292,53467.87853160001 2024-07-05,15:50:47.000,187,10996271,14925,0,1720194646,13037.777999809994,104.99883522000164,53467.81564752 2024-07-05,15:50:48.000,187,10996259,14645,0,1720194647,13037.838626599994,104.9706387000042,53467.82263464 2024-07-05,15:50:49.000,187,10996262,14485,0,1720194648,13037.85209922,104.97768783000356,53467.83660888 2024-07-05,15:50:50.000,187,10996308,14525,0,1720194649,13037.86557183999,105.03408086999843,53467.87154448 2024-07-05,15:50:51.000,187,10996289,14805,0,1720194650,13037.86557183999,105.0693265200025,53467.82962176001 2024-07-05,15:50:52.000,187,10996276,14605,0,1720194651,13037.89251708,105.1045721699993,53467.78071192001 2024-07-05,15:50:53.000,187,10996315,14325,0,1720194652,13037.89251708,105.1045721699993,53467.759750560006 2024-07-05,15:50:54.000,187,10996318,14965,0,1720194653,13037.87230815,105.11867042999802,53467.787699040004 2024-07-05,15:50:55.000,187,10996296,15085,0,1720194654,13037.89251708,105.11867042999802,53467.80167328001 2024-07-05,15:50:56.000,187,10996269,15005,0,1720194655,13037.87230815,105.13981782000337,53467.738789200004 2024-07-05,15:50:57.000,187,10996316,14765,0,1720194656,13037.89251708,105.14686695000273,53467.738789200004 2024-07-05,15:50:58.000,187,10996220,14725,0,1720194657,13037.88578076999,105.14686695000273,53467.808660400005 2024-07-05,15:50:59.000,187,10996337,14645,0,1720194658,13037.879044459994,105.13981782000337,53467.82962176001 2024-07-05,15:51:00.000,187,10996289,15205,0,1720194659,13037.87230815,105.16096521000145,53467.7737248 2024-07-05,15:51:01.000,187,10996302,14965,0,1720194660,13037.899253389995,105.17506347000017,53467.89250584 2024-07-05,15:51:02.000,187,10996269,14285,0,1720194661,13037.90598969999,105.23145651000232,53467.89250584 2024-07-05,15:51:03.000,187,10996279,14845,0,1720194662,13037.87230815,105.22440738000296,53467.89949296001 2024-07-05,15:51:04.000,187,10996323,15005,0,1720194663,13037.84536290999,105.24555477000104,53467.81564752 2024-07-05,15:51:05.000,187,10996298,14605,0,1720194664,13037.879044459994,105.2526039000004,53467.89949296001 2024-07-05,15:51:06.000,187,10996284,14885,0,1720194665,13037.85209922,105.27375128999847,53467.89250584 2024-07-05,15:51:07.000,187,10996289,14885,0,1720194666,13037.818417669994,105.28080041999783,53467.83660888 2024-07-05,15:51:08.000,187,10996302,14645,0,1720194667,13037.83189029,105.26670215999911,53467.81564752 2024-07-05,15:51:09.000,187,10996284,14805,0,1720194668,13037.798208739994,105.28080041999783,53467.87154448 2024-07-05,15:51:10.000,187,10996295,14805,0,1720194669,13037.86557183999,105.3160460700019,53467.86455736 2024-07-05,15:51:11.000,187,10996307,14685,0,1720194670,13037.838626599994,105.28784955000447,53467.906480080004 2024-07-05,15:51:12.000,187,10996254,14845,0,1720194671,13037.85209922,105.28080041999783,53467.89949296001 2024-07-05,15:51:13.000,187,10996272,14645,0,1720194672,13037.85209922,105.30194781000318,53467.87853160001 2024-07-05,15:51:14.000,187,10996285,14725,0,1720194673,13037.84536290999,105.29489868000383,53467.87154448 2024-07-05,15:51:15.000,187,10996333,14885,0,1720194674,13037.87230815,105.30194781000318,53467.85058312001 2024-07-05,15:51:16.000,187,10996299,14925,0,1720194675,13037.89251708,105.28784955000447,53467.85058312001 2024-07-05,15:51:17.000,187,10996303,14445,0,1720194676,13037.89251708,105.28784955000447,53467.82962176001 2024-07-05,15:51:18.000,187,10996298,14725,0,1720194677,13037.89251708,105.29489868000383,53467.86455736 2024-07-05,15:51:19.000,187,10996311,14605,0,1720194678,13037.87230815,105.28784955000447,53467.82962176001 2024-07-05,15:51:20.000,187,10996287,14325,0,1720194679,13037.96661648999,105.24555477000104,53467.82263464 2024-07-05,15:51:21.000,187,10996289,14845,0,1720194680,13037.939671249995,105.25965302999975,53467.82962176001 2024-07-05,15:51:22.000,187,10996292,14605,0,1720194681,13037.98682541999,105.26670215999911,53467.85058312001 2024-07-05,15:51:23.000,187,10996260,14805,0,1720194682,13038.000298039995,105.28784955000447,53467.857570240005 2024-07-05,15:51:24.000,187,10996295,14765,0,1720194683,13037.98682541999,105.22440738000296,53467.808660400005 2024-07-05,15:51:25.000,187,10996316,14725,0,1720194684,13038.000298039995,105.23850564000168,53467.808660400005 2024-07-05,15:51:26.000,187,10996275,14325,0,1720194685,13038.020506969995,105.25965302999975,53467.82263464 2024-07-05,15:51:27.000,187,10996304,15045,0,1720194686,13038.00703434999,105.2526039000004,53467.787699040004 2024-07-05,15:51:28.000,187,10996283,15125,0,1720194687,13038.02724327999,105.26670215999911,53467.82263464 2024-07-05,15:51:29.000,187,10996238,14445,0,1720194688,13037.99356173,105.2526039000004,53467.843596 2024-07-05,15:51:30.000,187,10996263,15045,0,1720194689,13038.05418852,105.25965302999975,53467.86455736 2024-07-05,15:51:31.000,187,10996304,14805,0,1720194690,13038.060924829995,105.25965302999975,53467.843596 2024-07-05,15:51:32.000,187,10996284,14885,0,1720194691,13038.11481531,105.27375128999847,53467.87154448 2024-07-05,15:51:33.000,187,10996282,14965,0,1720194692,13038.121551619995,105.25965302999975,53467.857570240005 2024-07-05,15:51:34.000,187,10996303,14845,0,1720194693,13038.182178409996,105.28784955000447,53467.857570240005 2024-07-05,15:51:35.000,187,10996262,14925,0,1720194694,13038.161969479996,105.32309520000126,53467.87154448 2024-07-05,15:51:36.000,187,10996330,14725,0,1720194695,13038.1754421,105.3160460700019,53467.927441440006 2024-07-05,15:51:37.000,187,10996310,15205,0,1720194696,13038.21585996,105.32309520000126,53467.9134672 2024-07-05,15:51:38.000,187,10996290,14525,0,1720194697,13038.222596269996,105.37243911000405,53467.92045432001 2024-07-05,15:51:39.000,187,10996343,14525,0,1720194698,13038.23606889,105.39358650000213,53467.976351280005 2024-07-05,15:51:40.000,187,10996315,14685,0,1720194699,13038.229332579991,105.40768476000085,53467.843596 2024-07-05,15:51:41.000,187,10996264,15045,0,1720194700,13038.25627782,105.43588127999828,53467.906480080004 2024-07-05,15:51:42.000,187,10996292,14645,0,1720194701,13038.296695680001,105.42178301999957,53467.9134672 2024-07-05,15:51:43.000,187,10996265,14965,0,1720194702,13038.276486750001,105.44293040999764,53467.906480080004 2024-07-05,15:51:44.000,187,10996322,14805,0,1720194703,13038.296695680001,105.42178301999957,53467.82263464 2024-07-05,15:51:45.000,187,10996264,14485,0,1720194704,13038.350586159992,105.4147338900002,53467.89250584 2024-07-05,15:51:46.000,187,10996269,15005,0,1720194705,13038.323640919996,105.464077800003,53467.86455736 2024-07-05,15:51:47.000,187,10996291,15005,0,1720194706,13038.357322470001,105.44997954000428,53467.906480080004 2024-07-05,15:51:48.000,187,10996313,14605,0,1720194707,13038.384267709996,105.44997954000428,53467.89949296001 2024-07-05,15:51:49.000,187,10996312,14685,0,1720194708,13038.431421879992,105.45702867000364,53467.89250584 2024-07-05,15:51:50.000,187,10996273,14925,0,1720194709,13038.458367120002,105.47112693000236,53467.89949296001 2024-07-05,15:51:51.000,187,10996290,14525,0,1720194710,13038.458367120002,105.464077800003,53467.99731264001 2024-07-05,15:51:52.000,187,10996279,14965,0,1720194711,13038.492048669992,105.45702867000364,53467.96237704 2024-07-05,15:51:53.000,187,10996348,15045,0,1720194712,13038.492048669992,105.47112693000236,53467.99731264001 2024-07-05,15:51:54.000,187,10996289,14485,0,1720194713,13038.505521289997,105.45702867000364,53467.99731264001 2024-07-05,15:51:55.000,187,10996268,15045,0,1720194714,13038.518993910002,105.44997954000428,53468.06019672 2024-07-05,15:51:56.000,187,10996269,14965,0,1720194715,13038.525730219997,105.44293040999764,53467.976351280005 2024-07-05,15:51:57.000,187,10996295,14445,0,1720194716,13038.552675459992,105.4147338900002,53468.03224824 2024-07-05,15:51:58.000,187,10996278,14605,0,1720194717,13038.599829630002,105.43588127999828,53468.025261120005 2024-07-05,15:51:59.000,187,10996290,14805,0,1720194718,13038.613302249993,105.45702867000364,53468.01827400001 2024-07-05,15:52:00.000,187,10996254,14485,0,1720194719,13038.653720109993,105.43588127999828,53468.04622248001 2024-07-05,15:52:01.000,187,10996289,14485,0,1720194720,13038.640247490002,105.45702867000364,53467.9833384 2024-07-05,15:52:02.000,187,10996281,14565,0,1720194721,13038.680665350003,105.49227432000043,53467.99731264001 2024-07-05,15:52:03.000,187,10996261,14725,0,1720194722,13038.700874280003,105.45702867000364,53468.025261120005 2024-07-05,15:52:04.000,187,10996286,14805,0,1720194723,13038.748028449998,105.4147338900002,53468.03923536 2024-07-05,15:52:05.000,187,10996301,14685,0,1720194724,13038.748028449998,105.44997954000428,53468.0532096 2024-07-05,15:52:06.000,187,10996333,14965,0,1720194725,13038.815391549993,105.47112693000236,53468.074170960004 2024-07-05,15:52:07.000,187,10996296,14445,0,1720194726,13038.741292139988,105.47817606000172,53468.08814520001 2024-07-05,15:52:08.000,187,10996292,14805,0,1720194727,13038.801918929988,105.49227432000043,53468.04622248001 2024-07-05,15:52:09.000,187,10996284,14725,0,1720194728,13038.808655239998,105.51342170999851,53468.04622248001 2024-07-05,15:52:10.000,187,10996253,14605,0,1720194729,13038.869282029998,105.49932344999979,53468.06019672 2024-07-05,15:52:11.000,187,10996270,14605,0,1720194730,13038.862545719989,105.5275199700045,53468.0532096 2024-07-05,15:52:12.000,187,10996306,14685,0,1720194731,13038.909699889999,105.5627656200013,53468.095132320006 2024-07-05,15:52:13.000,187,10996235,14885,0,1720194732,13038.916436199994,105.59096213999874,53468.08814520001 2024-07-05,15:52:14.000,187,10996299,14485,0,1720194733,13038.950117749999,105.5980112699981,53468.06019672 2024-07-05,15:52:15.000,187,10996280,14885,0,1720194734,13038.98379929999,105.59096213999874,53468.025261120005 2024-07-05,15:52:16.000,187,10996267,14245,0,1720194735,13038.977062989994,105.61210953000409,53468.06019672 2024-07-05,15:52:17.000,187,10996282,14045,0,1720194736,13038.98379929999,105.64735518000089,53467.96237704 2024-07-05,15:52:18.000,187,10996270,14845,0,1720194737,13039.037689779994,105.62620779000281,53468.04622248001 2024-07-05,15:52:19.000,187,10996250,14485,0,1720194738,13039.037689779994,105.65440431000025,53468.0532096 2024-07-05,15:52:20.000,187,10996283,14885,0,1720194739,13039.057898709994,105.65440431000025,53468.074170960004 2024-07-05,15:52:21.000,187,10996265,14605,0,1720194740,13039.07137133,105.66850256999896,53468.13006792 2024-07-05,15:52:22.000,187,10996288,14685,0,1720194741,13039.09158026,105.68964996000432,53468.1580164 2024-07-05,15:52:23.000,187,10996256,14405,0,1720194742,13039.09158026,105.68964996000432,53468.17897776 2024-07-05,15:52:24.000,187,10996263,14605,0,1720194743,13039.09158026,105.68260082999768,53468.1580164 2024-07-05,15:52:25.000,187,10996273,14485,0,1720194744,13039.10505287999,105.70374822000304,53468.13006792 2024-07-05,15:52:26.000,187,10996300,14045,0,1720194745,13039.11178919,105.6614534399996,53468.10211944 2024-07-05,15:52:27.000,187,10996293,14925,0,1720194746,13039.09158026,105.63325692000217,53468.144042160005 2024-07-05,15:52:28.000,187,10996262,14445,0,1720194747,13039.179152289995,105.65440431000025,53468.17897776 2024-07-05,15:52:29.000,187,10996260,14725,0,1720194748,13039.14547073999,105.61915866000345,53468.123080800004 2024-07-05,15:52:30.000,187,10996259,14645,0,1720194749,13039.16567966999,105.5980112699981,53468.13705504001 2024-07-05,15:52:31.000,187,10996305,14805,0,1720194750,13039.15220705,105.5980112699981,53468.13705504001 2024-07-05,15:52:32.000,187,10996285,14525,0,1720194751,13039.19262491,105.58391300999938,53468.123080800004 2024-07-05,15:52:33.000,187,10996290,14525,0,1720194752,13039.18588859999,105.54161823000322,53468.144042160005 2024-07-05,15:52:34.000,187,10996268,14845,0,1720194753,13039.20609752999,105.49932344999979,53468.123080800004 2024-07-05,15:52:35.000,187,10996297,14725,0,1720194754,13039.239779079995,105.52047083999787,53468.13006792 2024-07-05,15:52:36.000,187,10996293,14565,0,1720194755,13039.28693324999,105.47817606000172,53468.15102928 2024-07-05,15:52:37.000,187,10996263,14925,0,1720194756,13039.239779079995,105.464077800003,53468.123080800004 2024-07-05,15:52:38.000,187,10996273,14885,0,1720194757,13039.280196939995,105.464077800003,53468.074170960004 2024-07-05,15:52:39.000,187,10996230,14885,0,1720194758,13039.31387849,105.42178301999957,53468.03923536 2024-07-05,15:52:40.000,187,10996253,14685,0,1720194759,13039.340823729995,105.42178301999957,53468.08115808 2024-07-05,15:52:41.000,187,10996252,14885,0,1720194760,13039.33408742,105.42178301999957,53468.10211944 2024-07-05,15:52:42.000,187,10996331,14525,0,1720194761,13039.37450528,105.40063563000149,53468.123080800004 2024-07-05,15:52:43.000,187,10996294,14525,0,1720194762,13039.35429635,105.37948824000341,53468.18596488001 2024-07-05,15:52:44.000,187,10996272,14365,0,1720194763,13039.38797789999,105.40063563000149,53468.10910656 2024-07-05,15:52:45.000,187,10996271,14805,0,1720194764,13039.35429635,105.39358650000213,53468.18596488001 2024-07-05,15:52:46.000,187,10996308,14405,0,1720194765,13039.381241589996,105.4147338900002,53468.17199064 2024-07-05,15:52:47.000,187,10996254,14525,0,1720194766,13039.36776896999,105.44293040999764,53468.144042160005 2024-07-05,15:52:48.000,187,10996273,14885,0,1720194767,13039.381241589996,105.44997954000428,53468.15102928 2024-07-05,15:52:49.000,187,10996259,14405,0,1720194768,13039.37450528,105.43588127999828,53468.11609368001 2024-07-05,15:52:50.000,187,10996268,14765,0,1720194769,13039.37450528,105.43588127999828,53468.17897776 2024-07-05,15:52:51.000,187,10996260,14805,0,1720194770,13039.36776896999,105.47817606000172,53468.16500352001 2024-07-05,15:52:52.000,187,10996294,14445,0,1720194771,13039.34756003999,105.44293040999764,53468.123080800004 2024-07-05,15:52:53.000,187,10996256,14605,0,1720194772,13039.38797789999,105.52047083999787,53468.15102928 2024-07-05,15:52:54.000,187,10996282,14565,0,1720194773,13039.35429635,105.51342170999851,53468.1580164 2024-07-05,15:52:55.000,187,10996290,14365,0,1720194774,13039.35429635,105.50637257999915,53468.123080800004 2024-07-05,15:52:56.000,187,10996331,14365,0,1720194775,13039.401450519996,105.50637257999915,53468.13006792 2024-07-05,15:52:57.000,187,10996260,14685,0,1720194776,13039.361032659996,105.5627656200013,53468.1580164 2024-07-05,15:52:58.000,187,10996246,14565,0,1720194777,13039.37450528,105.55571649000194,53468.18596488001 2024-07-05,15:52:59.000,187,10996299,14445,0,1720194778,13039.35429635,105.57686388000002,53468.1580164 2024-07-05,15:53:00.000,187,10996270,14765,0,1720194779,13039.401450519996,105.60506040000473,53468.123080800004 2024-07-05,15:53:01.000,187,10996220,14725,0,1720194780,13039.381241589996,105.61915866000345,53468.144042160005 2024-07-05,15:53:02.000,187,10996277,14445,0,1720194781,13039.401450519996,105.5980112699981,53468.17199064 2024-07-05,15:53:03.000,187,10996298,14685,0,1720194782,13039.37450528,105.60506040000473,53468.10910656 2024-07-05,15:53:04.000,187,10996251,14765,0,1720194783,13039.39471421,105.5627656200013,53467.99032552 2024-07-05,15:53:05.000,187,10996275,14405,0,1720194784,13039.36776896999,105.58391300999938,53468.06718384001 2024-07-05,15:53:06.000,187,10996252,14245,0,1720194785,13039.39471421,105.5627656200013,53468.074170960004 2024-07-05,15:53:07.000,187,10996294,14805,0,1720194786,13039.41492314,105.59096213999874,53468.123080800004 2024-07-05,15:53:08.000,187,10996302,14525,0,1720194787,13039.41492314,105.58391300999938,53468.095132320006 2024-07-05,15:53:09.000,187,10996248,14845,0,1720194788,13039.441868379996,105.55571649000194,53468.123080800004 2024-07-05,15:53:10.000,187,10996299,15045,0,1720194789,13039.41492314,105.54161823000322,53468.144042160005 2024-07-05,15:53:11.000,187,10996277,14485,0,1720194790,13039.37450528,105.51342170999851,53468.08814520001 2024-07-05,15:53:12.000,187,10996271,14445,0,1720194791,13039.37450528,105.5275199700045,53468.1580164 2024-07-05,15:53:13.000,187,10996247,14685,0,1720194792,13039.36776896999,105.52047083999787,53468.15102928 2024-07-05,15:53:14.000,187,10996252,14285,0,1720194793,13039.32735110999,105.47112693000236,53468.08814520001 2024-07-05,15:53:15.000,187,10996229,14205,0,1720194794,13039.381241589996,105.52047083999787,53468.11609368001 2024-07-05,15:53:16.000,187,10996321,14725,0,1720194795,13039.30714217999,105.51342170999851,53468.08814520001 2024-07-05,15:53:17.000,187,10996250,14925,0,1720194796,13039.31387849,105.47817606000172,53468.074170960004 2024-07-05,15:53:18.000,187,10996281,14605,0,1720194797,13039.30714217999,105.49227432000043,53468.03923536 2024-07-05,15:53:19.000,187,10996253,14485,0,1720194798,13039.28693324999,105.48522519000107,53468.04622248001 2024-07-05,15:53:20.000,187,10996266,14725,0,1720194799,13039.30714217999,105.51342170999851,53468.04622248001 2024-07-05,15:53:21.000,187,10996274,14525,0,1720194800,13039.24651538999,105.5275199700045,53468.03923536 2024-07-05,15:53:22.000,187,10996272,14685,0,1720194801,13039.199361219995,105.55571649000194,53468.04622248001 2024-07-05,15:53:23.000,187,10996292,14685,0,1720194802,13039.199361219995,105.5275199700045,53467.99032552 2024-07-05,15:53:24.000,187,10996287,14565,0,1720194803,13039.219570149995,105.55571649000194,53468.00429976 2024-07-05,15:53:25.000,187,10996274,14805,0,1720194804,13039.219570149995,105.54866736000258,53468.04622248001 2024-07-05,15:53:26.000,187,10996273,14565,0,1720194805,13039.22630645999,105.54161823000322,53468.04622248001 2024-07-05,15:53:27.000,187,10996272,14685,0,1720194806,13039.199361219995,105.5627656200013,53468.03224824 2024-07-05,15:53:28.000,187,10996272,15125,0,1720194807,13039.20609752999,105.54161823000322,53468.03923536 2024-07-05,15:53:29.000,187,10996267,14765,0,1720194808,13039.18588859999,105.5627656200013,53468.074170960004 2024-07-05,15:53:30.000,187,10996311,14405,0,1720194809,13039.14547073999,105.57686388000002,53468.074170960004 2024-07-05,15:53:31.000,187,10996274,14925,0,1720194810,13039.10505287999,105.56981475000066,53468.06718384001 2024-07-05,15:53:32.000,187,10996301,14925,0,1720194811,13039.14547073999,105.5627656200013,53468.06019672 2024-07-05,15:53:33.000,187,10996287,14485,0,1720194812,13039.10505287999,105.56981475000066,53468.13006792 2024-07-05,15:53:34.000,187,10996254,14885,0,1720194813,13039.11178919,105.5627656200013,53468.08115808 2024-07-05,15:53:35.000,187,10996244,14925,0,1720194814,13039.13199812,105.57686388000002,53468.095132320006 2024-07-05,15:53:36.000,187,10996292,14285,0,1720194815,13039.10505287999,105.56981475000066,53468.08814520001 2024-07-05,15:53:37.000,187,10996275,14725,0,1720194816,13039.06463501999,105.55571649000194,53468.095132320006 2024-07-05,15:53:38.000,187,10996284,14685,0,1720194817,13039.10505287999,105.54161823000322,53468.08115808 2024-07-05,15:53:39.000,187,10996297,14405,0,1720194818,13039.08484394999,105.53456910000386,53468.03923536 2024-07-05,15:53:40.000,187,10996249,14725,0,1720194819,13039.02421715999,105.49932344999979,53468.074170960004 2024-07-05,15:53:41.000,187,10996294,14925,0,1720194820,13039.037689779994,105.51342170999851,53468.06019672 2024-07-05,15:53:42.000,187,10996293,14565,0,1720194821,13039.0511624,105.49932344999979,53468.074170960004 2024-07-05,15:53:43.000,187,10996251,14525,0,1720194822,13039.010744539999,105.50637257999915,53468.08814520001 2024-07-05,15:53:44.000,187,10996264,14965,0,1720194823,13039.017480849994,105.49227432000043,53468.03224824 2024-07-05,15:53:45.000,187,10996270,14525,0,1720194824,13038.950117749999,105.49227432000043,53468.00429976 2024-07-05,15:53:46.000,187,10996223,14685,0,1720194825,13038.956854059994,105.49932344999979,53468.03923536 2024-07-05,15:53:47.000,187,10996263,14845,0,1720194826,13038.916436199994,105.47817606000172,53468.025261120005 2024-07-05,15:53:48.000,187,10996257,14765,0,1720194827,13038.889490959999,105.464077800003,53468.074170960004 2024-07-05,15:53:49.000,187,10996249,14245,0,1720194828,13038.876018339994,105.42883214999893,53467.99032552 2024-07-05,15:53:50.000,187,10996262,14805,0,1720194829,13038.849073099998,105.42178301999957,53467.96237704 2024-07-05,15:53:51.000,187,10996251,14725,0,1720194830,13038.828864169998,105.40063563000149,53467.955389920004 2024-07-05,15:53:52.000,187,10996254,14365,0,1720194831,13038.761501069988,105.39358650000213,53467.99032552 2024-07-05,15:53:53.000,187,10996275,14485,0,1720194832,13038.781709999988,105.38653737000277,53468.00429976 2024-07-05,15:53:54.000,187,10996243,14685,0,1720194833,13038.707610589998,105.3512917199987,53468.00429976 2024-07-05,15:53:55.000,187,10996252,14485,0,1720194834,13038.707610589998,105.30899694000254,53468.00429976 2024-07-05,15:53:56.000,187,10996280,14405,0,1720194835,13038.707610589998,105.3160460700019,53467.99731264001 2024-07-05,15:53:57.000,187,10996251,14685,0,1720194836,13038.667192729998,105.30899694000254,53467.99032552 2024-07-05,15:53:58.000,187,10996254,14725,0,1720194837,13038.646983799998,105.26670215999911,53468.01827400001 2024-07-05,15:53:59.000,187,10996237,14605,0,1720194838,13038.640247490002,105.24555477000104,53467.94840280001 2024-07-05,15:54:00.000,187,10996292,14645,0,1720194839,13038.640247490002,105.23850564000168,53467.927441440006 2024-07-05,15:54:01.000,187,10996258,14285,0,1720194840,13038.593093319992,105.26670215999911,53467.94141568 2024-07-05,15:54:02.000,187,10996263,14205,0,1720194841,13038.613302249993,105.23145651000232,53468.03923536 2024-07-05,15:54:03.000,187,10996293,14565,0,1720194842,13038.572884389992,105.21030912000424,53468.0532096 2024-07-05,15:54:04.000,187,10996291,14645,0,1720194843,13038.525730219997,105.21030912000424,53467.99032552 2024-07-05,15:54:05.000,187,10996290,14485,0,1720194844,13038.512257599992,105.17506347000017,53468.04622248001 2024-07-05,15:54:06.000,187,10996293,15205,0,1720194845,13038.518993910002,105.17506347000017,53467.9833384 2024-07-05,15:54:07.000,187,10996255,14725,0,1720194846,13038.512257599992,105.15391608000209,53468.025261120005 2024-07-05,15:54:08.000,187,10996268,14685,0,1720194847,13038.465103429997,105.14686695000273,53468.00429976 2024-07-05,15:54:09.000,187,10996312,14805,0,1720194848,13038.458367120002,105.13276869000401,53468.03224824 2024-07-05,15:54:10.000,187,10996297,14165,0,1720194849,13038.417949260001,105.14686695000273,53468.025261120005 2024-07-05,15:54:11.000,187,10996284,14365,0,1720194850,13038.404476639997,105.11867042999802,53468.00429976 2024-07-05,15:54:12.000,187,10996295,14405,0,1720194851,13038.370795089992,105.08342478000122,53468.03224824 2024-07-05,15:54:13.000,187,10996293,14845,0,1720194852,13038.370795089992,105.06227739000315,53468.01827400001 2024-07-05,15:54:14.000,187,10996287,14845,0,1720194853,13038.316904610001,105.03408086999843,53467.99032552 2024-07-05,15:54:15.000,187,10996289,14525,0,1720194854,13038.316904610001,105.04817913000443,53467.96237704 2024-07-05,15:54:16.000,187,10996287,14645,0,1720194855,13038.303431989996,104.99883522000164,53467.976351280005 2024-07-05,15:54:17.000,187,10996254,14405,0,1720194856,13038.323640919996,104.98473696000292,53467.96936416001 2024-07-05,15:54:18.000,187,10996307,14805,0,1720194857,13038.269750439991,104.96358957000484,53467.99032552 2024-07-05,15:54:19.000,187,10996311,15005,0,1720194858,13038.25627782,104.96358957000484,53467.9833384 2024-07-05,15:54:20.000,187,10996266,14725,0,1720194859,13038.222596269996,104.92129479000141,53467.955389920004 2024-07-05,15:54:21.000,187,10996272,14645,0,1720194860,13038.141760549996,104.90014740000333,53467.9134672 2024-07-05,15:54:22.000,187,10996220,14165,0,1720194861,13038.11481531,104.89309827000397,53467.94141568 2024-07-05,15:54:23.000,187,10996290,14205,0,1720194862,13038.06766113999,104.85080349000054,53467.89949296001 2024-07-05,15:54:24.000,187,10996260,14885,0,1720194863,13037.99356173,104.82965610000247,53467.92045432001 2024-07-05,15:54:25.000,187,10996307,15005,0,1720194864,13038.00703434999,104.7944104499984,53467.857570240005 2024-07-05,15:54:26.000,187,10996248,14605,0,1720194865,13037.92619862999,104.7944104499984,53467.96237704 2024-07-05,15:54:27.000,187,10996238,14165,0,1720194866,13038.02724327999,104.78736131999904,53467.89949296001 2024-07-05,15:54:28.000,187,10996320,15005,0,1720194867,13037.9733528,104.76621393000096,53467.9134672 2024-07-05,15:54:29.000,187,10996272,14685,0,1720194868,13037.959880179995,104.78031218999968,53467.906480080004 2024-07-05,15:54:30.000,187,10996265,14485,0,1720194869,13037.939671249995,104.74506654000288,53467.87154448 2024-07-05,15:54:31.000,187,10996262,14405,0,1720194870,13037.98682541999,104.73096828000416,53467.89949296001 2024-07-05,15:54:32.000,187,10996296,14485,0,1720194871,13037.87230815,104.75211567000224,53467.87154448 2024-07-05,15:54:33.000,187,10996322,14525,0,1720194872,13037.84536290999,104.73801741000352,53467.85058312001 2024-07-05,15:54:34.000,187,10996282,14885,0,1720194873,13037.85209922,104.73096828000416,53467.843596 2024-07-05,15:54:35.000,187,10996289,14445,0,1720194874,13037.87230815,104.73096828000416,53467.857570240005 2024-07-05,15:54:36.000,187,10996291,14845,0,1720194875,13037.82515397999,104.71687001999817,53467.82263464 2024-07-05,15:54:37.000,187,10996236,14525,0,1720194876,13037.811681359999,104.70277175999945,53467.843596 2024-07-05,15:54:38.000,187,10996292,14405,0,1720194877,13037.83189029,104.69572263000009,53467.808660400005 2024-07-05,15:54:39.000,187,10996288,14605,0,1720194878,13037.82515397999,104.68867350000073,53467.78071192001 2024-07-05,15:54:40.000,187,10996288,14645,0,1720194879,13037.811681359999,104.65342785000394,53467.83660888 2024-07-05,15:54:41.000,187,10996292,14165,0,1720194880,13037.82515397999,104.6604769800033,53467.88551872 2024-07-05,15:54:42.000,187,10996256,14445,0,1720194881,13037.777999809994,104.62523132999922,53467.808660400005 2024-07-05,15:54:43.000,187,10996288,14525,0,1720194882,13037.76452718999,104.62523132999922,53467.76673768 2024-07-05,15:54:44.000,187,10996293,14605,0,1720194883,13037.690427779999,104.55474002999836,53467.81564752 2024-07-05,15:54:45.000,187,10996278,14525,0,1720194884,13037.710636709999,104.54064176999964,53467.73180208001 2024-07-05,15:54:46.000,187,10996289,14725,0,1720194885,13037.697164089994,104.51949438000156,53467.78071192001 2024-07-05,15:54:47.000,187,10996257,14445,0,1720194886,13037.656746229994,104.48424873000477,53467.80167328001 2024-07-05,15:54:48.000,187,10996265,14445,0,1720194887,13037.690427779999,104.45605221000005,53467.787699040004 2024-07-05,15:54:49.000,187,10996301,14365,0,1720194888,13037.656746229994,104.47719959999813,53467.759750560006 2024-07-05,15:54:50.000,187,10996249,14565,0,1720194889,13037.636537299994,104.4490030800007,53467.76673768 2024-07-05,15:54:51.000,187,10996279,14885,0,1720194890,13037.636537299994,104.42080656000326,53467.80167328001 2024-07-05,15:54:52.000,187,10996280,14885,0,1720194891,13037.650009919998,104.43490482000198,53467.787699040004 2024-07-05,15:54:53.000,187,10996285,14485,0,1720194892,13037.623064679989,104.4137574300039,53467.759750560006 2024-07-05,15:54:54.000,187,10996263,14445,0,1720194893,13037.629800989998,104.3996591699979,53467.76673768 2024-07-05,15:54:55.000,187,10996252,14925,0,1720194894,13037.636537299994,104.37146265000047,53467.738789200004 2024-07-05,15:54:56.000,187,10996279,14445,0,1720194895,13037.602855749989,104.36441352000111,53467.80167328001 2024-07-05,15:54:57.000,187,10996239,14605,0,1720194896,13037.602855749989,104.32916787000431,53467.808660400005 2024-07-05,15:54:58.000,187,10996284,14565,0,1720194897,13037.589383129998,104.34326613000303,53467.81564752 2024-07-05,15:54:59.000,187,10996294,14485,0,1720194898,13037.596119439993,104.35736439000175,53467.87154448 2024-07-05,15:55:00.000,187,10996273,14765,0,1720194899,13037.548965269998,104.35736439000175,53467.89949296001 2024-07-05,15:55:01.000,187,10996306,14525,0,1720194900,13037.562437889988,104.33621700000367,53467.99032552 2024-07-05,15:55:02.000,187,10996313,14525,0,1720194901,13037.575910509993,104.34326613000303,53467.99032552 2024-07-05,15:55:03.000,187,10996322,14685,0,1720194902,13037.582646819988,104.37851177999983,53468.00429976 2024-07-05,15:55:04.000,187,10996270,14645,0,1720194903,13037.575910509993,104.34326613000303,53467.96237704 2024-07-05,15:55:05.000,187,10996305,14245,0,1720194904,13037.569174199998,104.35031526000239,53468.03923536 2024-07-05,15:55:06.000,187,10996268,14525,0,1720194905,13037.589383129998,104.37146265000047,53467.955389920004 2024-07-05,15:55:07.000,187,10996283,14805,0,1720194906,13037.602855749989,104.36441352000111,53467.92045432001 2024-07-05,15:55:08.000,187,10996265,14365,0,1720194907,13037.609592059998,104.40670830000454,53468.00429976 2024-07-05,15:55:09.000,187,10996247,14765,0,1720194908,13037.589383129998,104.39261003999854,53468.01827400001 2024-07-05,15:55:10.000,187,10996235,14645,0,1720194909,13037.596119439993,104.36441352000111,53468.03923536 2024-07-05,15:55:11.000,187,10996281,14445,0,1720194910,13037.575910509993,104.39261003999854,53468.00429976 2024-07-05,15:55:12.000,187,10996259,14485,0,1720194911,13037.562437889988,104.36441352000111,53468.00429976 2024-07-05,15:55:13.000,187,10996302,14605,0,1720194912,13037.515283719993,104.37851177999983,53468.0532096 2024-07-05,15:55:14.000,187,10996276,14285,0,1720194913,13037.481602170003,104.38556090999919,53468.01128688 2024-07-05,15:55:15.000,187,10996279,15085,0,1720194914,13037.488338479998,104.37851177999983,53468.06019672 2024-07-05,15:55:16.000,187,10996294,14565,0,1720194915,13037.461393240003,104.37851177999983,53468.0532096 2024-07-05,15:55:17.000,187,10996261,14525,0,1720194916,13037.468129549998,104.35736439000175,53468.06718384001 2024-07-05,15:55:18.000,187,10996273,14605,0,1720194917,13037.474865859993,104.33621700000367,53468.06019672 2024-07-05,15:55:19.000,187,10996271,14605,0,1720194918,13037.474865859993,104.32211873999768,53468.06718384001 2024-07-05,15:55:20.000,187,10996242,14325,0,1720194919,13037.447920619998,104.32916787000431,53468.074170960004 2024-07-05,15:55:21.000,187,10996235,14885,0,1720194920,13037.447920619998,104.34326613000303,53468.095132320006 2024-07-05,15:55:22.000,187,10996285,14725,0,1720194921,13037.461393240003,104.28687309000088,53468.11609368001 2024-07-05,15:55:23.000,187,10996298,14525,0,1720194922,13037.427711689998,104.27277483000216,53468.08814520001 2024-07-05,15:55:24.000,187,10996257,14645,0,1720194923,13037.407502759997,104.29392222000024,53468.08115808 2024-07-05,15:55:25.000,187,10996314,14645,0,1720194924,13037.414239069993,104.27277483000216,53468.1580164 2024-07-05,15:55:26.000,187,10996252,14405,0,1720194925,13037.454656929993,104.2657257000028,53468.11609368001 2024-07-05,15:55:27.000,187,10996256,14565,0,1720194926,13037.407502759997,104.27982396000152,53468.08814520001 2024-07-05,15:55:28.000,187,10996307,14485,0,1720194927,13037.400766450002,104.25867657000344,53468.10910656 2024-07-05,15:55:29.000,187,10996321,14205,0,1720194928,13037.420975380002,104.24457831000473,53468.06019672 2024-07-05,15:55:30.000,187,10996277,14565,0,1720194929,13037.387293829997,104.23048004999873,53468.1580164 2024-07-05,15:55:31.000,187,10996287,14405,0,1720194930,13037.407502759997,104.23048004999873,53468.17897776 2024-07-05,15:55:32.000,187,10996319,14285,0,1720194931,13037.400766450002,104.21638179000001,53468.16500352001 2024-07-05,15:55:33.000,187,10996269,14725,0,1720194932,13037.441184310002,104.23048004999873,53468.13705504001 2024-07-05,15:55:34.000,187,10996304,14725,0,1720194933,13037.340139660002,104.2022835300013,53468.095132320006 2024-07-05,15:55:35.000,187,10996331,14885,0,1720194934,13037.441184310002,104.21638179000001,53468.11609368001 2024-07-05,15:55:36.000,187,10996226,14365,0,1720194935,13037.454656929993,104.20933266000065,53468.144042160005 2024-07-05,15:55:37.000,187,10996299,14725,0,1720194936,13037.488338479998,104.2022835300013,53468.15102928 2024-07-05,15:55:38.000,187,10996311,14485,0,1720194937,13037.407502759997,104.18113614000322,53468.17897776 2024-07-05,15:55:39.000,187,10996269,14365,0,1720194938,13037.474865859993,104.21638179000001,53468.08115808 2024-07-05,15:55:40.000,187,10996259,14645,0,1720194939,13037.468129549998,104.2022835300013,53468.13006792 2024-07-05,15:55:41.000,187,10996270,14525,0,1720194940,13037.528756339998,104.20933266000065,53468.17897776 2024-07-05,15:55:42.000,187,10996285,14685,0,1720194941,13037.501811099988,104.2022835300013,53468.17897776 2024-07-05,15:55:43.000,187,10996249,14485,0,1720194942,13037.488338479998,104.20933266000065,53468.15102928 2024-07-05,15:55:44.000,187,10996272,14405,0,1720194943,13037.535492649993,104.22343091999937,53468.1580164 2024-07-05,15:55:45.000,187,10996291,14765,0,1720194944,13037.535492649993,104.25162744000409,53468.21391336001 2024-07-05,15:55:46.000,187,10996287,14485,0,1720194945,13037.562437889988,104.25162744000409,53468.17199064 2024-07-05,15:55:47.000,187,10996266,14525,0,1720194946,13037.602855749989,104.25162744000409,53468.17199064 2024-07-05,15:55:48.000,187,10996277,14725,0,1720194947,13037.589383129998,104.27277483000216,53468.20692624 2024-07-05,15:55:49.000,187,10996251,14685,0,1720194948,13037.582646819988,104.3009713499996,53468.28378456001 2024-07-05,15:55:50.000,187,10996290,14605,0,1720194949,13037.596119439993,104.27277483000216,53468.360642880005 2024-07-05,15:55:51.000,187,10996308,14725,0,1720194950,13037.616328369993,104.31506960999832,53468.32570728 2024-07-05,15:55:52.000,187,10996265,13965,0,1720194951,13037.589383129998,104.33621700000367,53468.40256560001 2024-07-05,15:55:53.000,187,10996273,14365,0,1720194952,13037.562437889988,104.33621700000367,53468.33269440001 2024-07-05,15:55:54.000,187,10996256,14565,0,1720194953,13037.542228959988,104.32211873999768,53468.34666864 2024-07-05,15:55:55.000,187,10996263,14485,0,1720194954,13037.555701579993,104.33621700000367,53468.40256560001 2024-07-05,15:55:56.000,187,10996239,14725,0,1720194955,13037.535492649993,104.28687309000088,53468.34666864 2024-07-05,15:55:57.000,187,10996253,14325,0,1720194956,13037.474865859993,104.3009713499996,53468.38160424001 2024-07-05,15:55:58.000,187,10996266,14805,0,1720194957,13037.488338479998,104.33621700000367,53468.45147544001 2024-07-05,15:55:59.000,187,10996311,14365,0,1720194958,13037.454656929993,104.3009713499996,53468.430514080006 2024-07-05,15:56:00.000,187,10996310,14325,0,1720194959,13037.427711689998,104.28687309000088,53468.45147544001 2024-07-05,15:56:01.000,187,10996245,14605,0,1720194960,13037.441184310002,104.2657257000028,53468.458462560004 2024-07-05,15:56:02.000,187,10996320,14485,0,1720194961,13037.414239069993,104.23752917999809,53468.41653984 2024-07-05,15:56:03.000,187,10996273,14445,0,1720194962,13037.380557520002,104.2657257000028,53468.430514080006 2024-07-05,15:56:04.000,187,10996262,14685,0,1720194963,13037.306458109997,104.25867657000344,53468.37461712 2024-07-05,15:56:05.000,187,10996301,14685,0,1720194964,13037.299721800002,104.21638179000001,53468.44448832 2024-07-05,15:56:06.000,187,10996255,14405,0,1720194965,13037.319930730002,104.20933266000065,53468.46544968 2024-07-05,15:56:07.000,187,10996237,14645,0,1720194966,13037.292985489992,104.1529396199985,53468.42352696001 2024-07-05,15:56:08.000,187,10996299,14925,0,1720194967,13037.306458109997,104.13179223000043,53468.409552720004 2024-07-05,15:56:09.000,187,10996296,14405,0,1720194968,13037.319930730002,104.13179223000043,53468.4375012 2024-07-05,15:56:10.000,187,10996255,14605,0,1720194969,13037.286249179997,104.11769397000171,53468.38859136 2024-07-05,15:56:11.000,187,10996281,14365,0,1720194970,13037.252567629992,104.12474310000107,53468.409552720004 2024-07-05,15:56:12.000,187,10996231,14645,0,1720194971,13037.252567629992,104.08949745000427,53468.37461712 2024-07-05,15:56:13.000,187,10996243,14845,0,1720194972,13037.266040249997,104.11064484000235,53468.38160424001 2024-07-05,15:56:14.000,187,10996250,14765,0,1720194973,13037.266040249997,104.11064484000235,53468.42352696001 2024-07-05,15:56:15.000,187,10996247,14605,0,1720194974,13037.259303940002,104.13179223000043,53468.409552720004 2024-07-05,15:56:16.000,187,10996271,14805,0,1720194975,13037.245831319997,104.12474310000107,53468.44448832 2024-07-05,15:56:17.000,187,10996272,14285,0,1720194976,13037.266040249997,104.17408701000386,53468.409552720004 2024-07-05,15:56:18.000,187,10996247,14885,0,1720194977,13037.245831319997,104.23048004999873,53468.33968152 2024-07-05,15:56:19.000,187,10996301,14365,0,1720194978,13037.218886080002,104.23752917999809,53468.33269440001 2024-07-05,15:56:20.000,187,10996236,14605,0,1720194979,13037.198677150001,104.25162744000409,53468.360642880005 2024-07-05,15:56:21.000,187,10996288,14485,0,1720194980,13037.185204529997,104.27982396000152,53468.34666864 2024-07-05,15:56:22.000,187,10996250,14205,0,1720194981,13037.178468220001,104.3009713499996,53468.37461712 2024-07-05,15:56:23.000,187,10996268,14605,0,1720194982,13037.124577739996,104.39261003999854,53468.36763 2024-07-05,15:56:24.000,187,10996244,14205,0,1720194983,13037.043742019996,104.37851177999983,53468.409552720004 2024-07-05,15:56:25.000,187,10996252,14445,0,1720194984,13037.01679678,104.4137574300039,53468.409552720004 2024-07-05,15:56:26.000,187,10996268,14525,0,1720194985,13036.95616999,104.4490030800007,53468.45147544001 2024-07-05,15:56:27.000,187,10996226,14525,0,1720194986,13036.922488439996,104.49834699000348,53468.45147544001 2024-07-05,15:56:28.000,187,10996273,14365,0,1720194987,13036.86859795999,104.47719959999813,53468.38859136 2024-07-05,15:56:29.000,187,10996248,14965,0,1720194988,13036.83491641,104.5124452500022,53468.430514080006 2024-07-05,15:56:30.000,187,10996254,14765,0,1720194989,13036.740608069995,104.55474002999836,53468.47243680001 2024-07-05,15:56:31.000,187,10996276,14365,0,1720194990,13036.700190209995,104.52654351000092,53468.409552720004 2024-07-05,15:56:32.000,187,10996259,14685,0,1720194991,13036.63282711,104.547690899999,53468.34666864 2024-07-05,15:56:33.000,187,10996303,14885,0,1720194992,13036.551991389999,104.54064176999964,53468.37461712 2024-07-05,15:56:34.000,187,10996243,14365,0,1720194993,13036.471155669999,104.54064176999964,53468.32570728 2024-07-05,15:56:35.000,187,10996269,14645,0,1720194994,13036.471155669999,104.52654351000092,53468.33269440001 2024-07-05,15:56:36.000,187,10996273,14565,0,1720194995,13036.403792569989,104.5124452500022,53468.311733040005 2024-07-05,15:56:37.000,187,10996269,14845,0,1720194996,13036.343165779988,104.50539612000284,53468.2977588 2024-07-05,15:56:38.000,187,10996223,14565,0,1720194997,13036.289275299998,104.49129786000412,53468.2278876 2024-07-05,15:56:39.000,187,10996242,14485,0,1720194998,13036.262330060003,104.50539612000284,53468.26981032 2024-07-05,15:56:40.000,187,10996225,14525,0,1720194999,13036.255593749993,104.49834699000348,53468.21391336001 2024-07-05,15:56:41.000,187,10996242,14605,0,1720195000,13036.208439579998,104.46310133999941,53468.144042160005 2024-07-05,15:56:42.000,187,10996261,14725,0,1720195001,13036.208439579998,104.4137574300039,53468.18596488001 2024-07-05,15:56:43.000,187,10996276,14725,0,1720195002,13036.194966959993,104.43490482000198,53468.2278876 2024-07-05,15:56:44.000,187,10996292,14165,0,1720195003,13036.168021719997,104.39261003999854,53468.144042160005 2024-07-05,15:56:45.000,187,10996277,14525,0,1720195004,13036.235384819993,104.43490482000198,53468.20692624 2024-07-05,15:56:46.000,187,10996200,14565,0,1720195005,13036.228648509998,104.45605221000005,53468.20692624 2024-07-05,15:56:47.000,187,10996254,14325,0,1720195006,13036.228648509998,104.5124452500022,53468.13705504001 2024-07-05,15:56:48.000,187,10996276,14325,0,1720195007,13036.242121130002,104.49129786000412,53468.095132320006 2024-07-05,15:56:49.000,187,10996257,14325,0,1720195008,13036.248857439998,104.56883829000435,53468.11609368001 2024-07-05,15:56:50.000,187,10996286,14565,0,1720195009,13036.275802679993,104.58293655000307,53468.1580164 2024-07-05,15:56:51.000,187,10996246,14885,0,1720195010,13036.221912200002,104.60408394000115,53468.11609368001 2024-07-05,15:56:52.000,187,10996255,14525,0,1720195011,13036.228648509998,104.65342785000394,53468.08814520001 2024-07-05,15:56:53.000,187,10996248,14245,0,1720195012,13036.235384819993,104.6604769800033,53468.144042160005 2024-07-05,15:56:54.000,187,10996276,14685,0,1720195013,13036.120867550002,104.73801741000352,53468.03224824 2024-07-05,15:56:55.000,187,10996272,14285,0,1720195014,13036.134340169992,104.80145957999775,53468.03923536 2024-07-05,15:56:56.000,187,10996244,14285,0,1720195015,13036.066977069997,104.81555784000375,53468.095132320006 2024-07-05,15:56:57.000,187,10996291,14725,0,1720195016,13036.046768139997,104.88604914000462,53468.0532096 2024-07-05,15:56:58.000,187,10996249,14805,0,1720195017,13036.013086589992,104.90014740000333,53468.17897776 2024-07-05,15:56:59.000,187,10996254,14205,0,1720195018,13035.925514559996,104.92129479000141,53468.144042160005 2024-07-05,15:57:00.000,187,10996226,14685,0,1720195019,13035.858151460001,104.94244217999949,53468.10910656 2024-07-05,15:57:01.000,187,10996246,14805,0,1720195020,13035.824469909996,104.95654043999821,53468.10910656 2024-07-05,15:57:02.000,187,10996260,15085,0,1720195021,13035.784052049996,104.96358957000484,53468.11609368001 2024-07-05,15:57:03.000,187,10996270,14565,0,1720195022,13035.70995263999,104.96358957000484,53468.11609368001 2024-07-05,15:57:04.000,187,10996245,14365,0,1720195023,13035.62911691999,104.95654043999821,53468.0532096 2024-07-05,15:57:05.000,187,10996266,14925,0,1720195024,13035.60890798999,104.97768783000356,53468.06019672 2024-07-05,15:57:06.000,187,10996283,14885,0,1720195025,13035.58869905999,104.94244217999949,53468.00429976 2024-07-05,15:57:07.000,187,10996234,14485,0,1720195026,13035.56849012999,104.94244217999949,53468.01827400001 2024-07-05,15:57:08.000,187,10996219,14845,0,1720195027,13035.55501751,104.92129479000141,53468.01128688 2024-07-05,15:57:09.000,187,10996319,14445,0,1720195028,13035.55501751,104.91424566000205,53467.94840280001 2024-07-05,15:57:10.000,187,10996273,14485,0,1720195029,13035.57522644,104.94949130999885,53467.96936416001 2024-07-05,15:57:11.000,187,10996187,14845,0,1720195030,13035.57522644,104.9706387000042,53467.99032552 2024-07-05,15:57:12.000,187,10996242,14845,0,1720195031,13035.55501751,104.96358957000484,53467.99731264001 2024-07-05,15:57:13.000,187,10996140,14925,0,1720195032,13035.622380609995,104.9706387000042,53467.9833384 2024-07-05,15:57:14.000,187,10996239,14485,0,1720195033,13035.63585323,104.94949130999885,53467.94141568 2024-07-05,15:57:15.000,187,10996259,15045,0,1720195034,13035.68974370999,105.01293348000036,53467.99032552 2024-07-05,15:57:16.000,187,10996278,14485,0,1720195035,13035.723425259996,105.02703173999907,53468.01128688 2024-07-05,15:57:17.000,187,10996285,14525,0,1720195036,13035.743634189996,105.05522826000379,53468.025261120005 2024-07-05,15:57:18.000,187,10996250,14605,0,1720195037,13035.77057942999,105.12571956000465,53468.04622248001 2024-07-05,15:57:19.000,187,10996264,14685,0,1720195038,13035.77731574,105.13276869000401,53468.01827400001 2024-07-05,15:57:20.000,187,10996274,14765,0,1720195039,13035.83794253,105.13981782000337,53468.00429976 2024-07-05,15:57:21.000,187,10996242,14525,0,1720195040,13035.851415149991,105.18211259999953,53468.01827400001 2024-07-05,15:57:22.000,187,10996274,14485,0,1720195041,13035.871624079991,105.2526039000004,53468.06718384001 2024-07-05,15:57:23.000,187,10996261,14645,0,1720195042,13035.871624079991,105.30194781000318,53468.01128688 2024-07-05,15:57:24.000,187,10996267,14525,0,1720195043,13035.8177336,105.3160460700019,53467.92045432001 2024-07-05,15:57:25.000,187,10996294,14845,0,1720195044,13035.831206219991,105.3653899800047,53467.93442856 2024-07-05,15:57:26.000,187,10996262,14645,0,1720195045,13035.8177336,105.39358650000213,53468.00429976 2024-07-05,15:57:27.000,187,10996271,14525,0,1720195046,13035.918778250001,105.44997954000428,53468.04622248001 2024-07-05,15:57:28.000,187,10996240,14845,0,1720195047,13035.851415149991,105.48522519000107,53468.025261120005 2024-07-05,15:57:29.000,187,10996296,14725,0,1720195048,13035.804260979996,105.5275199700045,53468.00429976 2024-07-05,15:57:30.000,187,10996264,14445,0,1720195049,13035.810997289991,105.5275199700045,53468.0532096 2024-07-05,15:57:31.000,187,10996237,14925,0,1720195050,13035.75037049999,105.53456910000386,53468.074170960004 2024-07-05,15:57:32.000,187,10996256,14605,0,1720195051,13035.75037049999,105.5627656200013,53468.08814520001 2024-07-05,15:57:33.000,187,10996232,14765,0,1720195052,13035.683007399995,105.59096213999874,53468.03224824 2024-07-05,15:57:34.000,187,10996251,14365,0,1720195053,13035.67627109,105.54161823000322,53468.01128688 2024-07-05,15:57:35.000,187,10996241,14485,0,1720195054,13035.65606216,105.54866736000258,53468.03923536 2024-07-05,15:57:36.000,187,10996294,14525,0,1720195055,13035.64932584999,105.47817606000172,53468.0532096 2024-07-05,15:57:37.000,187,10996319,14685,0,1720195056,13035.60890798999,105.50637257999915,53467.99032552 2024-07-05,15:57:38.000,187,10996274,14325,0,1720195057,13035.581962749995,105.45702867000364,53468.0532096 2024-07-05,15:57:39.000,187,10996290,14765,0,1720195058,13035.602171679995,105.43588127999828,53467.9833384 2024-07-05,15:57:40.000,187,10996283,14925,0,1720195059,13035.6156443,105.42178301999957,53468.03224824 2024-07-05,15:57:41.000,187,10996258,14565,0,1720195060,13035.60890798999,105.40063563000149,53468.01827400001 2024-07-05,15:57:42.000,187,10996269,14205,0,1720195061,13035.60890798999,105.43588127999828,53467.9833384 2024-07-05,15:57:43.000,187,10996241,14525,0,1720195062,13035.59543537,105.38653737000277,53467.976351280005 2024-07-05,15:57:44.000,187,10996307,14645,0,1720195063,13035.55501751,105.40768476000085,53467.92045432001 2024-07-05,15:57:45.000,187,10996255,14965,0,1720195064,13035.58869905999,105.42178301999957,53467.9134672 2024-07-05,15:57:46.000,187,10996273,15085,0,1720195065,13035.57522644,105.40063563000149,53467.96237704 2024-07-05,15:57:47.000,187,10996312,14445,0,1720195066,13035.63585323,105.464077800003,53467.93442856 2024-07-05,15:57:48.000,187,10996264,14645,0,1720195067,13035.59543537,105.464077800003,53467.89949296001 2024-07-05,15:57:49.000,187,10996236,14685,0,1720195068,13035.58869905999,105.48522519000107,53467.87154448 2024-07-05,15:57:50.000,187,10996320,14605,0,1720195069,13035.561753819995,105.54161823000322,53467.927441440006 2024-07-05,15:57:51.000,187,10996280,14365,0,1720195070,13035.59543537,105.57686388000002,53467.9134672 2024-07-05,15:57:52.000,187,10996305,14605,0,1720195071,13035.6156443,105.61210953000409,53467.93442856 2024-07-05,15:57:53.000,187,10996275,14805,0,1720195072,13035.58869905999,105.68964996000432,53467.9134672 2024-07-05,15:57:54.000,187,10996279,14045,0,1720195073,13035.561753819995,105.73899386999983,53467.906480080004 2024-07-05,15:57:55.000,187,10996265,14765,0,1720195074,13035.581962749995,105.8094851700007,53467.87853160001 2024-07-05,15:57:56.000,187,10996281,14445,0,1720195075,13035.581962749995,105.85177995000413,53467.738789200004 2024-07-05,15:57:57.000,187,10996330,14525,0,1720195076,13035.58869905999,105.8729273400022,53467.80167328001 2024-07-05,15:57:58.000,187,10996232,14725,0,1720195077,13035.541544889995,105.91522211999836,53467.808660400005 2024-07-05,15:57:59.000,187,10996274,14525,0,1720195078,13035.521335959995,105.95046777000243,53467.74577632 2024-07-05,15:58:00.000,187,10996273,14485,0,1720195079,13035.501127029995,105.99276254999859,53467.76673768 2024-07-05,15:58:01.000,187,10996293,15205,0,1720195080,13035.50786333999,106.06325384999946,53467.787699040004 2024-07-05,15:58:02.000,187,10996329,14885,0,1720195081,13035.50786333999,106.0562047200001,53467.78071192001 2024-07-05,15:58:03.000,187,10996238,14885,0,1720195082,13035.40681868999,106.07030297999881,53467.67590512 2024-07-05,15:58:04.000,187,10996236,14805,0,1720195083,13035.373137139999,106.07735210999817,53467.67590512 2024-07-05,15:58:05.000,187,10996298,15005,0,1720195084,13035.40681868999,106.07735210999817,53467.71084072001 2024-07-05,15:58:06.000,187,10996277,15165,0,1720195085,13035.373137139999,106.08440124000481,53467.72481496 2024-07-05,15:58:07.000,187,10996274,14805,0,1720195086,13035.379873449994,106.09145037000417,53467.7038536 2024-07-05,15:58:08.000,187,10996272,14685,0,1720195087,13035.292301419999,106.08440124000481,53467.7038536 2024-07-05,15:58:09.000,187,10996275,15085,0,1720195088,13035.312510349999,106.1196468900016,53467.640969520005 2024-07-05,15:58:10.000,187,10996270,15325,0,1720195089,13035.258619869994,106.10554863000289,53467.64795664 2024-07-05,15:58:11.000,187,10996289,15125,0,1720195090,13035.299037729994,106.09145037000417,53467.68289224001 2024-07-05,15:58:12.000,187,10996248,15045,0,1720195091,13035.285565109989,106.07735210999817,53467.7038536 2024-07-05,15:58:13.000,187,10996246,15005,0,1720195092,13035.258619869994,106.08440124000481,53467.76673768 2024-07-05,15:58:14.000,187,10996239,14925,0,1720195093,13035.258619869994,106.09849950000353,53467.71084072001 2024-07-05,15:58:15.000,187,10996269,15205,0,1720195094,13035.265356179989,106.09849950000353,53467.69686648 2024-07-05,15:58:16.000,187,10996285,15165,0,1720195095,13035.238410939994,106.11259776000225,53467.7038536 2024-07-05,15:58:17.000,187,10996270,14605,0,1720195096,13035.278828799994,106.10554863000289,53467.65494376 2024-07-05,15:58:18.000,187,10996241,14725,0,1720195097,13035.258619869994,106.09145037000417,53467.66193088001 2024-07-05,15:58:19.000,187,10996265,14525,0,1720195098,13035.272092489999,106.11259776000225,53467.65494376 2024-07-05,15:58:20.000,187,10996320,14805,0,1720195099,13035.285565109989,106.10554863000289,53467.668918 2024-07-05,15:58:21.000,187,10996298,14685,0,1720195100,13035.312510349999,106.16194166999776,53467.71084072001 2024-07-05,15:58:22.000,187,10996372,14925,0,1720195101,13035.319246659994,106.18308906000311,53467.65494376 2024-07-05,15:58:23.000,187,10996264,14685,0,1720195102,13035.319246659994,106.21833470999991,53467.63398240001 2024-07-05,15:58:24.000,187,10996225,14565,0,1720195103,13035.292301419999,106.21128558000055,53467.56411120001 2024-07-05,15:58:25.000,187,10996257,14685,0,1720195104,13035.332719279999,106.26062949000334,53467.592059680006 2024-07-05,15:58:26.000,187,10996285,14765,0,1720195105,13035.305774039989,106.29587514000013,53467.63398240001 2024-07-05,15:58:27.000,187,10996277,15205,0,1720195106,13035.339455589994,106.32407166000485,53467.5990468 2024-07-05,15:58:28.000,187,10996278,15405,0,1720195107,13035.332719279999,106.3311207900042,53467.60603392 2024-07-05,15:58:29.000,187,10996271,14765,0,1720195108,13035.292301419999,106.35226818000228,53467.63398240001 2024-07-05,15:58:30.000,187,10996282,15205,0,1720195109,13035.278828799994,106.366366440001,53467.571098320004 2024-07-05,15:58:31.000,187,10996280,14805,0,1720195110,13035.305774039989,106.40866122000443,53467.5990468 2024-07-05,15:58:32.000,187,10996299,15045,0,1720195111,13035.265356179989,106.45800512999995,53467.5291756 2024-07-05,15:58:33.000,187,10996286,14965,0,1720195112,13035.305774039989,106.50029991000338,53467.44533016001 2024-07-05,15:58:34.000,187,10996282,14405,0,1720195113,13035.32598296999,106.50734904000274,53467.56411120001 2024-07-05,15:58:35.000,187,10996272,14645,0,1720195114,13035.373137139999,106.54964381999889,53467.56411120001 2024-07-05,15:58:36.000,187,10996285,14445,0,1720195115,13035.379873449994,106.54964381999889,53467.54314984001 2024-07-05,15:58:37.000,187,10996252,14765,0,1720195116,13035.359664519994,106.62718424999912,53467.48725288 2024-07-05,15:58:38.000,187,10996271,14885,0,1720195117,13035.352928209999,106.67652816000191,53467.50122712 2024-07-05,15:58:39.000,187,10996276,14205,0,1720195118,13035.38660975999,106.66242990000319,53467.473278640005 2024-07-05,15:58:40.000,187,10996264,14885,0,1720195119,13035.36640082999,106.66947903000255,53467.48725288 2024-07-05,15:58:41.000,187,10996288,14965,0,1720195120,13035.38660975999,106.73997033000342,53467.49424000001 2024-07-05,15:58:42.000,187,10996272,14925,0,1720195121,13035.43376393,106.73997033000342,53467.50821424 2024-07-05,15:58:43.000,187,10996265,14965,0,1720195122,13035.400082379994,106.76816685000085,53467.4593044 2024-07-05,15:58:44.000,187,10996258,14045,0,1720195123,13035.40681868999,106.80341249999765,53467.49424000001 2024-07-05,15:58:45.000,187,10996281,14725,0,1720195124,13035.400082379994,106.7611177200015,53467.58507256001 2024-07-05,15:58:46.000,187,10996282,14685,0,1720195125,13035.373137139999,106.79636336999829,53467.668918 2024-07-05,15:58:47.000,187,10996283,14325,0,1720195126,13035.42702761999,106.83865815000172,53467.62699528 2024-07-05,15:58:48.000,187,10996333,14925,0,1720195127,13035.44723654999,106.88095292999787,53467.65494376 2024-07-05,15:58:49.000,187,10996254,14965,0,1720195128,13035.46744547999,106.88095292999787,53467.62699528 2024-07-05,15:58:50.000,187,10996299,14445,0,1720195129,13035.480918099995,106.85275641000044,53467.66193088001 2024-07-05,15:58:51.000,187,10996301,14725,0,1720195130,13035.54828119999,106.84570728000108,53467.67590512 2024-07-05,15:58:52.000,187,10996296,14285,0,1720195131,13035.480918099995,106.83160902000236,53467.60603392 2024-07-05,15:58:53.000,187,10996253,14725,0,1720195132,13035.55501751,106.80341249999765,53467.58507256001 2024-07-05,15:58:54.000,187,10996212,14445,0,1720195133,13035.581962749995,106.83160902000236,53467.571098320004 2024-07-05,15:58:55.000,187,10996285,14845,0,1720195134,13035.55501751,106.85275641000044,53467.571098320004 2024-07-05,15:58:56.000,187,10996262,14405,0,1720195135,13035.55501751,106.83865815000172,53467.571098320004 2024-07-05,15:58:57.000,187,10996316,14885,0,1720195136,13035.57522644,106.84570728000108,53467.60603392 2024-07-05,15:58:58.000,187,10996281,15005,0,1720195137,13035.561753819995,106.86685466999916,53467.55712408 2024-07-05,15:58:59.000,187,10996234,14645,0,1720195138,13035.60890798999,106.83160902000236,53467.522188480005 2024-07-05,15:59:00.000,187,10996309,14725,0,1720195139,13035.58869905999,106.86685466999916,53467.56411120001 2024-07-05,15:59:01.000,187,10996270,14605,0,1720195140,13035.57522644,106.87390379999852,53467.571098320004 2024-07-05,15:59:02.000,187,10996298,14845,0,1720195141,13035.56849012999,106.8598055399998,53467.62000816 2024-07-05,15:59:03.000,187,10996290,14405,0,1720195142,13035.58869905999,106.91619858000195,53467.62000816 2024-07-05,15:59:04.000,187,10996281,14765,0,1720195143,13035.602171679995,106.91619858000195,53467.5291756 2024-07-05,15:59:05.000,187,10996274,14725,0,1720195144,13035.67627109,106.90914945000259,53467.56411120001 2024-07-05,15:59:06.000,187,10996269,14725,0,1720195145,13035.70995263999,106.94439509999938,53467.60603392 2024-07-05,15:59:07.000,187,10996297,14805,0,1720195146,13035.68974370999,106.9725916200041,53467.61302104001 2024-07-05,15:59:08.000,187,10996284,15125,0,1720195147,13035.723425259996,106.9584933599981,53467.55712408 2024-07-05,15:59:09.000,187,10996236,14445,0,1720195148,13035.73016156999,107.03603378999833,53467.522188480005 2024-07-05,15:59:10.000,187,10996291,14925,0,1720195149,13035.743634189996,107.05013205000432,53467.62699528 2024-07-05,15:59:11.000,187,10996274,14565,0,1720195150,13035.743634189996,107.06423031000304,53467.62000816 2024-07-05,15:59:12.000,187,10996302,14485,0,1720195151,13035.723425259996,107.0712794400024,53467.65494376 2024-07-05,15:59:13.000,187,10996274,14565,0,1720195152,13035.75037049999,107.1065250899992,53467.65494376 2024-07-05,15:59:14.000,187,10996281,14525,0,1720195153,13035.75710681,107.16291813000134,53467.536162719996 2024-07-05,15:59:15.000,187,10996271,14445,0,1720195154,13035.75710681,107.18406551999942,53467.50821424 2024-07-05,15:59:16.000,187,10996308,14445,0,1720195155,13035.743634189996,107.18406551999942,53467.60603392 2024-07-05,15:59:17.000,187,10996298,14685,0,1720195156,13035.743634189996,107.2193111700035,53467.592059680006 2024-07-05,15:59:18.000,187,10996290,14405,0,1720195157,13035.784052049996,107.20521291000478,53467.571098320004 2024-07-05,15:59:19.000,187,10996284,14485,0,1720195158,13035.83794253,107.23340943000221,53467.592059680006 2024-07-05,15:59:20.000,187,10996258,15045,0,1720195159,13035.784052049996,107.24045856000157,53467.57808544 2024-07-05,15:59:21.000,187,10996294,14885,0,1720195160,13035.810997289991,107.24045856000157,53467.55013696 2024-07-05,15:59:22.000,187,10996334,14325,0,1720195161,13035.831206219991,107.23340943000221,53467.56411120001 2024-07-05,15:59:23.000,187,10996318,14685,0,1720195162,13035.844678839996,107.24750769000093,53467.50122712 2024-07-05,15:59:24.000,187,10996226,14605,0,1720195163,13035.83794253,107.25455682000029,53467.48725288 2024-07-05,15:59:25.000,187,10996246,14565,0,1720195164,13035.912041939991,107.26160594999965,53467.55013696 2024-07-05,15:59:26.000,187,10996287,14525,0,1720195165,13035.938987180001,107.24750769000093,53467.48026576 2024-07-05,15:59:27.000,187,10996273,14845,0,1720195166,13035.965932419997,107.27570420999837,53467.5291756 2024-07-05,15:59:28.000,187,10996314,14365,0,1720195167,13035.986141349997,107.24750769000093,53467.54314984001 2024-07-05,15:59:29.000,187,10996227,14485,0,1720195168,13036.033295519992,107.26160594999965,53467.50122712 2024-07-05,15:59:30.000,187,10996317,14525,0,1720195169,13035.992877659992,107.25455682000029,53467.54314984001 2024-07-05,15:59:31.000,187,10996307,14565,0,1720195170,13036.040031830002,107.26865507999901,53467.48026576 2024-07-05,15:59:32.000,187,10996268,14485,0,1720195171,13036.053504449992,107.24045856000157,53467.4593044 2024-07-05,15:59:33.000,187,10996293,14885,0,1720195172,13036.053504449992,107.24750769000093,53467.50122712 2024-07-05,15:59:34.000,187,10996222,14365,0,1720195173,13036.080449690002,107.26160594999965,53467.50122712 2024-07-05,15:59:35.000,187,10996293,14725,0,1720195174,13036.114131239992,107.27570420999837,53467.43834304 2024-07-05,15:59:36.000,187,10996280,14485,0,1720195175,13036.073713379992,107.25455682000029,53467.48026576 2024-07-05,15:59:37.000,187,10996291,14605,0,1720195176,13036.127603859997,107.24045856000157,53467.51520136001 2024-07-05,15:59:38.000,187,10996277,14645,0,1720195177,13036.127603859997,107.24750769000093,53467.45231728 2024-07-05,15:59:39.000,187,10996264,14485,0,1720195178,13036.107394929997,107.23340943000221,53467.4593044 2024-07-05,15:59:40.000,187,10996270,15085,0,1720195179,13036.127603859997,107.26160594999965,53467.46629152001 2024-07-05,15:59:41.000,187,10996298,14725,0,1720195180,13036.114131239992,107.28275333999773,53467.46629152001 2024-07-05,15:59:42.000,187,10996291,14685,0,1720195181,13036.141076480002,107.23340943000221,53467.46629152001 2024-07-05,15:59:43.000,187,10996262,14725,0,1720195182,13036.147812789997,107.27570420999837,53467.43834304 2024-07-05,15:59:44.000,187,10996257,14565,0,1720195183,13036.134340169992,107.26160594999965,53467.43834304 2024-07-05,15:59:45.000,187,10996267,14885,0,1720195184,13036.168021719997,107.24750769000093,53467.473278640005 2024-07-05,15:59:46.000,187,10996297,14965,0,1720195185,13036.194966959993,107.25455682000029,53467.43834304 2024-07-05,15:59:47.000,187,10996322,14765,0,1720195186,13036.228648509998,107.23340943000221,53467.45231728 2024-07-05,15:59:48.000,187,10996312,14765,0,1720195187,13036.221912200002,107.22636030000285,53467.50821424 2024-07-05,15:59:49.000,187,10996248,14845,0,1720195188,13036.208439579998,107.22636030000285,53467.368471839996 2024-07-05,15:59:50.000,187,10996283,14445,0,1720195189,13036.215175889993,107.21226204000413,53467.46629152001 2024-07-05,15:59:51.000,187,10996254,14685,0,1720195190,13036.208439579998,107.22636030000285,53467.3894332 2024-07-05,15:59:52.000,187,10996219,14405,0,1720195191,13036.208439579998,107.20521291000478,53467.3894332 2024-07-05,15:59:53.000,187,10996333,14405,0,1720195192,13036.248857439998,107.19111464999878,53467.43834304 2024-07-05,15:59:54.000,187,10996232,14165,0,1720195193,13036.248857439998,107.2193111700035,53467.403407440004 2024-07-05,15:59:55.000,187,10996282,14645,0,1720195194,13036.269066369998,107.19816377999814,53467.424368800006 2024-07-05,15:59:56.000,187,10996281,14285,0,1720195195,13036.316220539993,107.20521291000478,53467.48725288 2024-07-05,15:59:57.000,187,10996286,14365,0,1720195196,13036.322956849988,107.21226204000413,53467.46629152001 2024-07-05,15:59:58.000,187,10996304,14805,0,1720195197,13036.343165779988,107.17701639000006,53467.473278640005 2024-07-05,15:59:59.000,187,10996290,14565,0,1720195198,13036.336429469993,107.21226204000413,53467.45231728 2024-07-05,16:00:00.000,187,10996259,14365,0,1720195199,13036.363374709988,107.19111464999878,53467.4593044 2024-07-05,16:00:01.000,187,10996293,14685,0,1720195200,13036.349902089998,107.20521291000478,53467.45231728 2024-07-05,16:00:02.000,187,10996300,14405,0,1720195201,13036.390319949998,107.19816377999814,53467.4593044 2024-07-05,16:00:03.000,187,10996282,14445,0,1720195202,13036.383583639989,107.1699672600007,53467.44533016001 2024-07-05,16:00:04.000,187,10996258,14725,0,1720195203,13036.417265189993,107.14881987000263,53467.403407440004 2024-07-05,16:00:05.000,187,10996249,14845,0,1720195204,13036.471155669999,107.17701639000006,53467.39642032001 2024-07-05,16:00:06.000,187,10996321,14765,0,1720195205,13036.464419359989,107.18406551999942,53467.43834304 2024-07-05,16:00:07.000,187,10996289,14405,0,1720195206,13036.504837219989,107.20521291000478,53467.36148472 2024-07-05,16:00:08.000,187,10996311,14365,0,1720195207,13036.531782459999,107.19111464999878,53467.368471839996 2024-07-05,16:00:09.000,187,10996238,14605,0,1720195208,13036.56546400999,107.2193111700035,53467.36148472 2024-07-05,16:00:10.000,187,10996255,15165,0,1720195209,13036.61261818,107.22636030000285,53467.354497600005 2024-07-05,16:00:11.000,187,10996280,14645,0,1720195210,13036.64629972999,107.24045856000157,53467.37545896001 2024-07-05,16:00:12.000,187,10996271,14485,0,1720195211,13036.62609079999,107.25455682000029,53467.37545896001 2024-07-05,16:00:13.000,187,10996301,14805,0,1720195212,13036.619354489994,107.20521291000478,53467.4593044 2024-07-05,16:00:14.000,187,10996268,14525,0,1720195213,13036.592409249999,107.2193111700035,53467.473278640005 2024-07-05,16:00:15.000,187,10996264,14645,0,1720195214,13036.62609079999,107.19111464999878,53467.45231728 2024-07-05,16:00:16.000,187,10996270,14525,0,1720195215,13036.63282711,107.19111464999878,53467.48725288 2024-07-05,16:00:17.000,187,10996314,14885,0,1720195216,13036.61261818,107.17701639000006,53467.48026576 2024-07-05,16:00:18.000,187,10996319,14405,0,1720195217,13036.65303604,107.19111464999878,53467.473278640005 2024-07-05,16:00:19.000,187,10996319,14125,0,1720195218,13036.592409249999,107.1699672600007,53467.46629152001 2024-07-05,16:00:20.000,187,10996289,14565,0,1720195219,13036.578936629994,107.14881987000263,53467.39642032001 2024-07-05,16:00:21.000,187,10996279,14805,0,1720195220,13036.578936629994,107.14881987000263,53467.354497600005 2024-07-05,16:00:22.000,187,10996280,14485,0,1720195221,13036.56546400999,107.11357421999855,53467.368471839996 2024-07-05,16:00:23.000,187,10996306,14485,0,1720195222,13036.592409249999,107.05718118000368,53467.3894332 2024-07-05,16:00:24.000,187,10996282,14645,0,1720195223,13036.531782459999,107.09947595999984,53467.34052336 2024-07-05,16:00:25.000,187,10996313,14565,0,1720195224,13036.538518769994,107.02193552999961,53467.29860064001 2024-07-05,16:00:26.000,187,10996291,14685,0,1720195225,13036.551991389999,107.01488640000025,53467.31257488 2024-07-05,16:00:27.000,187,10996263,14685,0,1720195226,13036.592409249999,107.02193552999961,53467.319562 2024-07-05,16:00:28.000,187,10996299,14845,0,1720195227,13036.599145559994,106.97964075000345,53467.29161352 2024-07-05,16:00:29.000,187,10996275,14765,0,1720195228,13036.61261818,106.96554249000474,53467.305587760005 2024-07-05,16:00:30.000,187,10996250,14925,0,1720195229,13036.639563419994,106.91619858000195,53467.32654912001 2024-07-05,16:00:31.000,187,10996284,14365,0,1720195230,13036.619354489994,106.90210032000323,53467.24969080001 2024-07-05,16:00:32.000,187,10996254,15285,0,1720195231,13036.639563419994,106.87390379999852,53467.29860064001 2024-07-05,16:00:33.000,187,10996283,14845,0,1720195232,13036.58567293999,106.84570728000108,53467.22174232 2024-07-05,16:00:34.000,187,10996284,14645,0,1720195233,13036.599145559994,106.80341249999765,53467.17283248 2024-07-05,16:00:35.000,187,10996260,15245,0,1720195234,13036.65303604,106.824559890003,53467.22872944001 2024-07-05,16:00:36.000,187,10996285,14885,0,1720195235,13036.639563419994,106.80341249999765,53467.144884 2024-07-05,16:00:37.000,187,10996274,15045,0,1720195236,13036.679981279995,106.77521598000021,53467.200780959996 2024-07-05,16:00:38.000,187,10996311,15165,0,1720195237,13036.6934539,106.79636336999829,53467.186806720005 2024-07-05,16:00:39.000,187,10996311,15165,0,1720195238,13036.67324497,106.74701946000278,53467.15187112 2024-07-05,16:00:40.000,187,10996268,15085,0,1720195239,13036.74734437999,106.76816685000085,53467.15187112 2024-07-05,16:00:41.000,187,10996276,15205,0,1720195240,13036.75408069,106.75406859000213,53467.17981960001 2024-07-05,16:00:42.000,187,10996268,14805,0,1720195241,13036.781025929995,106.7117738099987,53467.17283248 2024-07-05,16:00:43.000,187,10996310,14845,0,1720195242,13036.77428962,106.74701946000278,53467.22174232 2024-07-05,16:00:44.000,187,10996312,14805,0,1720195243,13036.74734437999,106.7611177200015,53467.186806720005 2024-07-05,16:00:45.000,187,10996297,14685,0,1720195244,13036.76755330999,106.73997033000342,53467.200780959996 2024-07-05,16:00:46.000,187,10996305,15165,0,1720195245,13036.781025929995,106.7258720700047,53467.2147552 2024-07-05,16:00:47.000,187,10996273,15285,0,1720195246,13036.78776223999,106.75406859000213,53467.15187112 2024-07-05,16:00:48.000,187,10996272,14765,0,1720195247,13036.79449855,106.74701946000278,53467.11693552 2024-07-05,16:00:49.000,187,10996268,14845,0,1720195248,13036.74734437999,106.73292120000406,53467.10994840001 2024-07-05,16:00:50.000,187,10996294,15165,0,1720195249,13036.79449855,106.73997033000342,53467.08199992001 2024-07-05,16:00:51.000,187,10996277,14885,0,1720195250,13036.76755330999,106.7117738099987,53467.15885824001 2024-07-05,16:00:52.000,187,10996298,15085,0,1720195251,13036.740608069995,106.69767554999999,53467.17981960001 2024-07-05,16:00:53.000,187,10996335,14885,0,1720195252,13036.74734437999,106.69062642000063,53467.15187112 2024-07-05,16:00:54.000,187,10996296,14685,0,1720195253,13036.70692651999,106.67652816000191,53467.088987040006 2024-07-05,16:00:55.000,187,10996288,15165,0,1720195254,13036.70692651999,106.64833164000447,53467.12392264 2024-07-05,16:00:56.000,187,10996293,14885,0,1720195255,13036.700190209995,106.6130859900004,53467.05405144 2024-07-05,16:00:57.000,187,10996284,15565,0,1720195256,13036.720399139995,106.59898773000168,53467.088987040006 2024-07-05,16:00:58.000,187,10996334,15485,0,1720195257,13036.720399139995,106.5778403400036,53467.04706432 2024-07-05,16:00:59.000,187,10996275,14845,0,1720195258,13036.6934539,106.50734904000274,53467.11693552 2024-07-05,16:01:00.000,187,10996259,14805,0,1720195259,13036.71366283,106.49325078000402,53467.0750128 2024-07-05,16:01:01.000,187,10996283,15565,0,1720195260,13036.659772349994,106.50029991000338,53467.02610296 2024-07-05,16:01:02.000,187,10996263,15125,0,1720195261,13036.639563419994,106.45800512999995,53467.0051416 2024-07-05,16:01:03.000,187,10996296,15165,0,1720195262,13036.679981279995,106.42980861000251,53466.99815448 2024-07-05,16:01:04.000,187,10996296,14885,0,1720195263,13036.63282711,106.35931731000164,53467.019115840005 2024-07-05,16:01:05.000,187,10996324,15125,0,1720195264,13036.6934539,106.34521905000292,53466.99815448 2024-07-05,16:01:06.000,187,10996282,15285,0,1720195265,13036.70692651999,106.31702252999821,53467.02610296 2024-07-05,16:01:07.000,187,10996322,14805,0,1720195266,13036.72713544999,106.28882601000078,53466.96321888001 2024-07-05,16:01:08.000,187,10996296,15205,0,1720195267,13036.760816999995,106.23243296999863,53466.92828328 2024-07-05,16:01:09.000,187,10996294,14805,0,1720195268,13036.71366283,106.21128558000055,53466.94924464 2024-07-05,16:01:10.000,187,10996315,15125,0,1720195269,13036.77428962,106.1689908000044,53466.90732192 2024-07-05,16:01:11.000,187,10996287,15045,0,1720195270,13036.79449855,106.1548925399984,53466.89334768001 2024-07-05,16:01:12.000,187,10996297,14965,0,1720195271,13036.78776223999,106.13374515000032,53466.91430904001 2024-07-05,16:01:13.000,187,10996275,14925,0,1720195272,13036.79449855,106.06325384999946,53466.89334768001 2024-07-05,16:01:14.000,187,10996263,14525,0,1720195273,13036.79449855,106.04210646000138,53466.90732192 2024-07-05,16:01:15.000,187,10996274,14805,0,1720195274,13036.85512534,106.00686081000458,53466.96321888001 2024-07-05,16:01:16.000,187,10996267,14925,0,1720195275,13036.83491641,105.96456603000115,53466.921296160006 2024-07-05,16:01:17.000,187,10996274,15085,0,1720195276,13036.80797116999,105.93636951000371,53466.87937344 2024-07-05,16:01:18.000,187,10996288,15005,0,1720195277,13036.85512534,105.87997647000157,53466.92828328 2024-07-05,16:01:19.000,187,10996264,15285,0,1720195278,13036.80797116999,105.87997647000157,53466.91430904001 2024-07-05,16:01:20.000,187,10996268,15085,0,1720195279,13036.801234859995,105.82358342999942,53466.921296160006 2024-07-05,16:01:21.000,187,10996268,14845,0,1720195280,13036.76755330999,105.80243604000134,53466.89334768001 2024-07-05,16:01:22.000,187,10996238,14965,0,1720195281,13036.75408069,105.74604299999919,53466.94924464 2024-07-05,16:01:23.000,187,10996286,15125,0,1720195282,13036.71366283,105.7107973500024,53466.95623176 2024-07-05,16:01:24.000,187,10996268,14925,0,1720195283,13036.70692651999,105.68260082999768,53466.9352704 2024-07-05,16:01:25.000,187,10996309,14925,0,1720195284,13036.740608069995,105.64735518000089,53466.9352704 2024-07-05,16:01:26.000,187,10996291,14845,0,1720195285,13036.70692651999,105.63325692000217,53466.91430904001 2024-07-05,16:01:27.000,187,10996237,14565,0,1720195286,13036.639563419994,105.5980112699981,53466.87937344 2024-07-05,16:01:28.000,187,10996300,14685,0,1720195287,13036.64629972999,105.52047083999787,53466.900334800004 2024-07-05,16:01:29.000,187,10996290,15245,0,1720195288,13036.572200319999,105.53456910000386,53466.88636056 2024-07-05,16:01:30.000,187,10996325,14765,0,1720195289,13036.578936629994,105.48522519000107,53466.900334800004 2024-07-05,16:01:31.000,187,10996271,14885,0,1720195290,13036.551991389999,105.44997954000428,53466.80950224 2024-07-05,16:01:32.000,187,10996282,15045,0,1720195291,13036.531782459999,105.48522519000107,53466.83745072 2024-07-05,16:01:33.000,187,10996309,14965,0,1720195292,13036.531782459999,105.4147338900002,53466.8304636 2024-07-05,16:01:34.000,187,10996248,14965,0,1720195293,13036.518309839994,105.3653899800047,53466.753605280006 2024-07-05,16:01:35.000,187,10996299,14525,0,1720195294,13036.572200319999,105.3512917199987,53466.76757952 2024-07-05,16:01:36.000,187,10996276,14805,0,1720195295,13036.498100909994,105.33719345999998,53466.89334768001 2024-07-05,16:01:37.000,187,10996253,14605,0,1720195296,13036.477891979994,105.30899694000254,53466.94924464 2024-07-05,16:01:38.000,187,10996293,14485,0,1720195297,13036.504837219989,105.26670215999911,53466.970206000005 2024-07-05,16:01:39.000,187,10996280,14445,0,1720195298,13036.491364599999,105.25965302999975,53466.921296160006 2024-07-05,16:01:40.000,187,10996302,14725,0,1720195299,13036.531782459999,105.2173582500036,53466.87238632001 2024-07-05,16:01:41.000,187,10996263,14725,0,1720195300,13036.491364599999,105.17506347000017,53466.91430904001 2024-07-05,16:01:42.000,187,10996246,14845,0,1720195301,13036.457683049994,105.16801434000081,53466.851424960005 2024-07-05,16:01:43.000,187,10996292,14525,0,1720195302,13036.444210429989,105.18916172999889,53466.89334768001 2024-07-05,16:01:44.000,187,10996285,14965,0,1720195303,13036.437474119994,105.16096521000145,53466.82347648001 2024-07-05,16:01:45.000,187,10996296,14525,0,1720195304,13036.450946739998,105.12571956000465,53466.802515120005 2024-07-05,16:01:46.000,187,10996281,14725,0,1720195305,13036.457683049994,105.09752303999994,53466.76757952 2024-07-05,16:01:47.000,187,10996236,14765,0,1720195306,13036.450946739998,105.1045721699993,53466.78854088 2024-07-05,16:01:48.000,187,10996305,14365,0,1720195307,13036.457683049994,105.09752303999994,53466.802515120005 2024-07-05,16:01:49.000,187,10996288,14925,0,1720195308,13036.424001499989,105.1045721699993,53466.851424960005 2024-07-05,16:01:50.000,187,10996295,14725,0,1720195309,13036.464419359989,105.09752303999994,53466.85841208 2024-07-05,16:01:51.000,187,10996269,14725,0,1720195310,13036.390319949998,105.09047391000058,53466.83745072 2024-07-05,16:01:52.000,187,10996208,14605,0,1720195311,13036.336429469993,105.04112999999779,53466.81648936 2024-07-05,16:01:53.000,187,10996310,14685,0,1720195312,13036.343165779988,105.02703173999907,53466.79552800001 2024-07-05,16:01:54.000,187,10996294,14845,0,1720195313,13036.309484229998,105.01998260999972,53466.84443784001 2024-07-05,16:01:55.000,187,10996268,14765,0,1720195314,13036.282538990003,105.01998260999972,53466.83745072 2024-07-05,16:01:56.000,187,10996302,14885,0,1720195315,13036.228648509998,104.98473696000292,53466.79552800001 2024-07-05,16:01:57.000,187,10996263,14605,0,1720195316,13036.275802679993,104.99883522000164,53466.83745072 2024-07-05,16:01:58.000,187,10996281,14605,0,1720195317,13036.235384819993,104.93539305000013,53466.85841208 2024-07-05,16:01:59.000,187,10996273,14925,0,1720195318,13036.228648509998,104.94244217999949,53466.82347648001 2024-07-05,16:02:00.000,187,10996306,14685,0,1720195319,13036.181494340002,104.92129479000141,53466.74661816001 2024-07-05,16:02:01.000,187,10996295,15045,0,1720195320,13036.147812789997,104.87900000999798,53466.732643920004 2024-07-05,16:02:02.000,187,10996256,14805,0,1720195321,13036.114131239992,104.86490174999926,53466.76757952 2024-07-05,16:02:03.000,187,10996259,15085,0,1720195322,13036.127603859997,104.7944104499984,53466.79552800001 2024-07-05,16:02:04.000,187,10996257,14525,0,1720195323,13036.114131239992,104.7591648000016,53466.73963104 2024-07-05,16:02:05.000,187,10996298,15045,0,1720195324,13036.100658620002,104.73801741000352,53466.753605280006 2024-07-05,16:02:06.000,187,10996273,14965,0,1720195325,13036.107394929997,104.68867350000073,53466.74661816001 2024-07-05,16:02:07.000,187,10996252,14525,0,1720195326,13036.060240760002,104.65342785000394,53466.78155376 2024-07-05,16:02:08.000,187,10996313,14605,0,1720195327,13036.073713379992,104.6111330700005,53466.72565680001 2024-07-05,16:02:09.000,187,10996119,15005,0,1720195328,13036.053504449992,104.58293655000307,53466.72565680001 2024-07-05,16:02:10.000,187,10996289,14605,0,1720195329,13036.073713379992,104.52654351000092,53466.802515120005 2024-07-05,16:02:11.000,187,10996256,14845,0,1720195330,13036.073713379992,104.50539612000284,53466.78155376 2024-07-05,16:02:12.000,187,10996251,15005,0,1720195331,13036.033295519992,104.47015046999877,53466.82347648001 2024-07-05,16:02:13.000,187,10996285,14605,0,1720195332,13036.013086589992,104.4490030800007,53466.8304636 2024-07-05,16:02:14.000,187,10996262,14365,0,1720195333,13035.992877659992,104.42785569000262,53466.83745072 2024-07-05,16:02:15.000,187,10996242,14685,0,1720195334,13035.999613970002,104.4137574300039,53466.84443784001 2024-07-05,16:02:16.000,187,10996286,14645,0,1720195335,13035.986141349997,104.4137574300039,53466.77456664001 2024-07-05,16:02:17.000,187,10996323,15045,0,1720195336,13035.965932419997,104.37146265000047,53466.73963104 2024-07-05,16:02:18.000,187,10996294,14845,0,1720195337,13035.972668729992,104.34326613000303,53466.78854088 2024-07-05,16:02:19.000,187,10996265,14725,0,1720195338,13035.959196110001,104.33621700000367,53466.78155376 2024-07-05,16:02:20.000,187,10996279,14725,0,1720195339,13035.979405040001,104.37146265000047,53466.73963104 2024-07-05,16:02:21.000,187,10996282,14725,0,1720195340,13035.959196110001,104.34326613000303,53466.71168256 2024-07-05,16:02:22.000,187,10996278,14725,0,1720195341,13035.932250869992,104.28687309000088,53466.78155376 2024-07-05,16:02:23.000,187,10996263,14485,0,1720195342,13035.918778250001,104.32916787000431,53466.802515120005 2024-07-05,16:02:24.000,187,10996288,14725,0,1720195343,13035.885096699996,104.28687309000088,53466.78854088 2024-07-05,16:02:25.000,187,10996274,14725,0,1720195344,13035.905305629996,104.33621700000367,53466.900334800004 2024-07-05,16:02:26.000,187,10996305,14965,0,1720195345,13035.905305629996,104.35031526000239,53466.900334800004 2024-07-05,16:02:27.000,187,10996263,14685,0,1720195346,13035.891833009991,104.3009713499996,53466.89334768001 2024-07-05,16:02:28.000,187,10996307,14765,0,1720195347,13035.858151460001,104.32916787000431,53466.851424960005 2024-07-05,16:02:29.000,187,10996267,15045,0,1720195348,13035.878360390001,104.30802047999896,53466.865399199996 2024-07-05,16:02:30.000,187,10996248,15005,0,1720195349,13035.912041939991,104.32211873999768,53466.90732192 2024-07-05,16:02:31.000,187,10996308,14765,0,1720195350,13035.871624079991,104.3009713499996,53466.90732192 2024-07-05,16:02:32.000,187,10996248,14645,0,1720195351,13035.898569320001,104.25162744000409,53466.87937344 2024-07-05,16:02:33.000,187,10996283,14925,0,1720195352,13035.864887769996,104.3009713499996,53466.87937344 2024-07-05,16:02:34.000,187,10996293,14925,0,1720195353,13035.858151460001,104.27277483000216,53466.94225752001 2024-07-05,16:02:35.000,187,10996277,14765,0,1720195354,13035.83794253,104.32211873999768,53466.83745072 2024-07-05,16:02:36.000,187,10996297,14725,0,1720195355,13035.8177336,104.32916787000431,53466.85841208 2024-07-05,16:02:37.000,187,10996319,14965,0,1720195356,13035.844678839996,104.3009713499996,53466.9352704 2024-07-05,16:02:38.000,187,10996299,14605,0,1720195357,13035.804260979996,104.32211873999768,53466.91430904001 2024-07-05,16:02:39.000,187,10996209,14485,0,1720195358,13035.804260979996,104.33621700000367,53466.87937344 2024-07-05,16:02:40.000,187,10996279,14845,0,1720195359,13035.824469909996,104.32211873999768,53466.9352704 2024-07-05,16:02:41.000,187,10996282,14805,0,1720195360,13035.77057942999,104.29392222000024,53466.970206000005 2024-07-05,16:02:42.000,187,10996275,14565,0,1720195361,13035.763843119996,104.30802047999896,53466.94225752001 2024-07-05,16:02:43.000,187,10996308,14605,0,1720195362,13035.723425259996,104.28687309000088,53466.95623176 2024-07-05,16:02:44.000,187,10996317,14925,0,1720195363,13035.63585323,104.27277483000216,53466.92828328 2024-07-05,16:02:45.000,187,10996314,14605,0,1720195364,13035.66953477999,104.27982396000152,53466.95623176 2024-07-05,16:02:46.000,187,10996274,14845,0,1720195365,13035.66953477999,104.25162744000409,53466.92828328 2024-07-05,16:02:47.000,187,10996311,14525,0,1720195366,13035.64932584999,104.25162744000409,53466.96321888001 2024-07-05,16:02:48.000,187,10996328,14525,0,1720195367,13035.64932584999,104.23752917999809,53466.94924464 2024-07-05,16:02:49.000,187,10996307,14685,0,1720195368,13035.63585323,104.23048004999873,53466.90732192 2024-07-05,16:02:50.000,187,10996273,14845,0,1720195369,13035.59543537,104.19523440000194,53466.970206000005 2024-07-05,16:02:51.000,187,10996280,14685,0,1720195370,13035.581962749995,104.1670378800045,53466.94924464 2024-07-05,16:02:52.000,187,10996263,15005,0,1720195371,13035.54828119999,104.13179223000043,53466.94924464 2024-07-05,16:02:53.000,187,10996333,14725,0,1720195372,13035.52807226999,104.10359571000299,53466.99116736001 2024-07-05,16:02:54.000,187,10996275,14805,0,1720195373,13035.480918099995,104.08949745000427,53466.970206000005 2024-07-05,16:02:55.000,187,10996269,14565,0,1720195374,13035.47418179,104.06130092999956,53466.94924464 2024-07-05,16:02:56.000,187,10996317,14725,0,1720195375,13035.44723654999,104.06835005999892,53466.970206000005 2024-07-05,16:02:57.000,187,10996285,14245,0,1720195376,13035.501127029995,104.0542518000002,53466.98418024 2024-07-05,16:02:58.000,187,10996297,14885,0,1720195377,13035.440500239994,104.08949745000427,53466.99116736001 2024-07-05,16:02:59.000,187,10996270,14725,0,1720195378,13035.43376393,104.04720267000084,53467.019115840005 2024-07-05,16:03:00.000,187,10996269,14685,0,1720195379,13035.460709169995,104.06130092999956,53467.088987040006 2024-07-05,16:03:01.000,187,10996331,14885,0,1720195380,13035.44723654999,104.04720267000084,53467.06103856001 2024-07-05,16:03:02.000,187,10996310,14885,0,1720195381,13035.43376393,104.0190061500034,53467.0750128 2024-07-05,16:03:03.000,187,10996331,14925,0,1720195382,13035.413555,104.04720267000084,53467.144884 2024-07-05,16:03:04.000,187,10996306,14325,0,1720195383,13035.420291309994,104.04015354000148,53467.08199992001 2024-07-05,16:03:05.000,187,10996307,14645,0,1720195384,13035.400082379994,104.06130092999956,53467.12392264 2024-07-05,16:03:06.000,187,10996338,14645,0,1720195385,13035.36640082999,104.04720267000084,53467.01212872001 2024-07-05,16:03:07.000,187,10996263,14725,0,1720195386,13035.43376393,104.10359571000299,53467.13090976001 2024-07-05,16:03:08.000,187,10996324,14605,0,1720195387,13035.39334607,104.10359571000299,53467.15187112 2024-07-05,16:03:09.000,187,10996317,15045,0,1720195388,13035.420291309994,104.13179223000043,53467.16584536 2024-07-05,16:03:10.000,187,10996286,14165,0,1720195389,13035.40681868999,104.1529396199985,53467.20776808001 2024-07-05,16:03:11.000,187,10996291,14245,0,1720195390,13035.39334607,104.1529396199985,53467.200780959996 2024-07-05,16:03:12.000,187,10996286,14885,0,1720195391,13035.40681868999,104.14589048999915,53467.186806720005 2024-07-05,16:03:13.000,187,10996296,14405,0,1720195392,13035.36640082999,104.17408701000386,53467.19379384 2024-07-05,16:03:14.000,187,10996307,14525,0,1720195393,13035.413555,104.1670378800045,53467.200780959996 2024-07-05,16:03:15.000,187,10996315,15005,0,1720195394,13035.373137139999,104.18818527000258,53467.22872944001 2024-07-05,16:03:16.000,187,10996307,14285,0,1720195395,13035.319246659994,104.15998874999786,53467.16584536 2024-07-05,16:03:17.000,187,10996248,14285,0,1720195396,13035.32598296999,104.14589048999915,53467.22174232 2024-07-05,16:03:18.000,187,10996308,14965,0,1720195397,13035.285565109989,104.17408701000386,53467.24270368 2024-07-05,16:03:19.000,187,10996280,14925,0,1720195398,13035.272092489999,104.1529396199985,53467.305587760005 2024-07-05,16:03:20.000,187,10996336,14565,0,1720195399,13035.265356179989,104.15998874999786,53467.31257488 2024-07-05,16:03:21.000,187,10996308,14485,0,1720195400,13035.245147249989,104.11769397000171,53467.29860064001 2024-07-05,16:03:22.000,187,10996325,14845,0,1720195401,13035.251883559999,104.11769397000171,53467.31257488 2024-07-05,16:03:23.000,187,10996260,14405,0,1720195402,13035.204729389989,104.09654658000363,53467.33353624 2024-07-05,16:03:24.000,187,10996313,14845,0,1720195403,13035.177784149993,104.07539918999828,53467.354497600005 2024-07-05,16:03:25.000,187,10996296,14645,0,1720195404,13035.231674629998,104.11769397000171,53467.36148472 2024-07-05,16:03:26.000,187,10996293,14445,0,1720195405,13035.224938319989,104.08949745000427,53467.36148472 2024-07-05,16:03:27.000,187,10996277,14405,0,1720195406,13035.204729389989,104.09654658000363,53467.33353624 2024-07-05,16:03:28.000,187,10996362,14445,0,1720195407,13035.171047839998,104.08949745000427,53467.34751048001 2024-07-05,16:03:29.000,187,10996284,14685,0,1720195408,13035.150838909998,104.06835005999892,53467.354497600005 2024-07-05,16:03:30.000,187,10996270,14445,0,1720195409,13035.150838909998,104.08244832000491,53467.36148472 2024-07-05,16:03:31.000,187,10996318,14765,0,1720195410,13035.137366289993,104.08244832000491,53467.39642032001 2024-07-05,16:03:32.000,187,10996284,14445,0,1720195411,13035.130629979998,104.08949745000427,53467.37545896001 2024-07-05,16:03:33.000,187,10996320,14485,0,1720195412,13035.137366289993,104.07539918999828,53467.34751048001 2024-07-05,16:03:34.000,187,10996259,14445,0,1720195413,13035.137366289993,104.06835005999892,53467.368471839996 2024-07-05,16:03:35.000,187,10996307,14565,0,1720195414,13035.063266880003,104.03310441000212,53467.33353624 2024-07-05,16:03:36.000,187,10996303,14885,0,1720195415,13035.096948429993,104.11064484000235,53467.44533016001 2024-07-05,16:03:37.000,187,10996316,14845,0,1720195416,13035.090212119998,104.12474310000107,53467.41738168001 2024-07-05,16:03:38.000,187,10996285,14565,0,1720195417,13035.076739499993,104.09654658000363,53467.48026576 2024-07-05,16:03:39.000,187,10996299,14485,0,1720195418,13035.009376399998,104.13884135999979,53467.46629152001 2024-07-05,16:03:40.000,187,10996351,14725,0,1720195419,13035.049794259998,104.15998874999786,53467.41738168001 2024-07-05,16:03:41.000,187,10996310,14605,0,1720195420,13035.049794259998,104.1529396199985,53467.424368800006 2024-07-05,16:03:42.000,187,10996285,14205,0,1720195421,13035.036321639993,104.14589048999915,53467.3894332 2024-07-05,16:03:43.000,187,10996293,14765,0,1720195422,13035.016112709993,104.15998874999786,53467.45231728 2024-07-05,16:03:44.000,187,10996312,14445,0,1720195423,13034.955485919992,104.11064484000235,53467.403407440004 2024-07-05,16:03:45.000,187,10996323,14565,0,1720195424,13035.036321639993,104.13179223000043,53467.44533016001 2024-07-05,16:03:46.000,187,10996317,14485,0,1720195425,13035.022849020002,104.18113614000322,53467.3894332 2024-07-05,16:03:47.000,187,10996264,14765,0,1720195426,13034.989167469997,104.13179223000043,53467.3894332 2024-07-05,16:03:48.000,187,10996328,14325,0,1720195427,13034.982431160002,104.13884135999979,53467.43834304 2024-07-05,16:03:49.000,187,10996309,14365,0,1720195428,13034.942013300002,104.13884135999979,53467.424368800006 2024-07-05,16:03:50.000,187,10996322,14805,0,1720195429,13034.948749609997,104.14589048999915,53467.354497600005 2024-07-05,16:03:51.000,187,10996303,14405,0,1720195430,13034.908331749997,104.11064484000235,53467.403407440004 2024-07-05,16:03:52.000,187,10996271,14525,0,1720195431,13034.921804370002,104.07539918999828,53467.368471839996 2024-07-05,16:03:53.000,187,10996336,14765,0,1720195432,13034.921804370002,104.07539918999828,53467.43834304 2024-07-05,16:03:54.000,187,10996282,14685,0,1720195433,13034.948749609997,104.0542518000002,53467.39642032001 2024-07-05,16:03:55.000,187,10996303,14965,0,1720195434,13034.901595440002,104.0542518000002,53467.33353624 2024-07-05,16:03:56.000,187,10996330,15045,0,1720195435,13034.915068059992,104.04015354000148,53467.46629152001 2024-07-05,16:03:57.000,187,10996284,14645,0,1720195436,13034.894859129992,104.0190061500034,53467.4593044 2024-07-05,16:03:58.000,187,10996346,14525,0,1720195437,13034.901595440002,103.99785875999805,53467.473278640005 2024-07-05,16:03:59.000,187,10996301,14845,0,1720195438,13034.834232339992,104.00490789000469,53467.5291756 2024-07-05,16:04:00.000,187,10996270,14605,0,1720195439,13034.881386510002,103.99785875999805,53467.55013696 2024-07-05,16:04:01.000,187,10996320,14565,0,1720195440,13034.814023409992,103.9908096299987,53467.55712408 2024-07-05,16:04:02.000,187,10996261,14445,0,1720195441,13034.800550790002,103.96261311000126,53467.49424000001 2024-07-05,16:04:03.000,187,10996335,14725,0,1720195442,13034.800550790002,103.9908096299987,53467.50122712 2024-07-05,16:04:04.000,187,10996311,14645,0,1720195443,13034.807287099997,103.94851485000254,53467.50122712 2024-07-05,16:04:05.000,187,10996297,14805,0,1720195444,13034.827496029997,103.94851485000254,53467.46629152001 2024-07-05,16:04:06.000,187,10996291,14725,0,1720195445,13034.840968650002,103.96966224000062,53467.48725288 2024-07-05,16:04:07.000,187,10996353,14685,0,1720195446,13034.827496029997,103.94146572000318,53467.473278640005 2024-07-05,16:04:08.000,187,10996309,14725,0,1720195447,13034.820759720002,103.94851485000254,53467.473278640005 2024-07-05,16:04:09.000,187,10996240,14885,0,1720195448,13034.800550790002,103.97671136999998,53467.49424000001 2024-07-05,16:04:10.000,187,10996295,14605,0,1720195449,13034.834232339992,103.97671136999998,53467.522188480005 2024-07-05,16:04:11.000,187,10996287,14845,0,1720195450,13034.827496029997,103.96966224000062,53467.4593044 2024-07-05,16:04:12.000,187,10996325,14445,0,1720195451,13034.800550790002,103.9555639800019,53467.48725288 2024-07-05,16:04:13.000,187,10996324,14405,0,1720195452,13034.780341860001,103.96966224000062,53467.46629152001 2024-07-05,16:04:14.000,187,10996300,15045,0,1720195453,13034.706242449996,103.94851485000254,53467.403407440004 2024-07-05,16:04:15.000,187,10996274,14765,0,1720195454,13034.773605549992,103.97671136999998,53467.48725288 2024-07-05,16:04:16.000,187,10996329,14445,0,1720195455,13034.780341860001,103.98376049999933,53467.522188480005 2024-07-05,16:04:17.000,187,10996356,14805,0,1720195456,13034.787078169997,103.9908096299987,53467.55712408 2024-07-05,16:04:18.000,187,10996309,14485,0,1720195457,13034.773605549992,104.00490789000469,53467.50122712 2024-07-05,16:04:19.000,187,10996289,14565,0,1720195458,13034.780341860001,103.96966224000062,53467.50821424 2024-07-05,16:04:20.000,187,10996334,14525,0,1720195459,13034.766869239997,103.99785875999805,53467.48026576 2024-07-05,16:04:21.000,187,10996315,14685,0,1720195460,13034.854441269992,103.99785875999805,53467.473278640005 2024-07-05,16:04:22.000,187,10996313,14245,0,1720195461,13034.834232339992,103.9908096299987,53467.4593044 2024-07-05,16:04:23.000,187,10996286,14685,0,1720195462,13034.834232339992,104.00490789000469,53467.536162719996 2024-07-05,16:04:24.000,187,10996284,14885,0,1720195463,13034.746660309997,103.94851485000254,53467.45231728 2024-07-05,16:04:25.000,187,10996274,14365,0,1720195464,13034.861177580002,103.9908096299987,53467.54314984001 2024-07-05,16:04:26.000,187,10996314,14685,0,1720195465,13034.888122819997,104.00490789000469,53467.56411120001 2024-07-05,16:04:27.000,187,10996317,15245,0,1720195466,13034.874650199992,104.00490789000469,53467.55712408 2024-07-05,16:04:28.000,187,10996291,14325,0,1720195467,13034.820759720002,104.00490789000469,53467.5990468 2024-07-05,16:04:29.000,187,10996292,14805,0,1720195468,13034.847704959997,103.99785875999805,53467.62000816 2024-07-05,16:04:30.000,187,10996326,14485,0,1720195469,13034.834232339992,103.9908096299987,53467.50821424 2024-07-05,16:04:31.000,187,10996321,14685,0,1720195470,13034.834232339992,104.00490789000469,53467.536162719996 2024-07-05,16:04:32.000,187,10996289,14365,0,1720195471,13034.807287099997,104.00490789000469,53467.55712408 2024-07-05,16:04:33.000,187,10996325,14605,0,1720195472,13034.854441269992,104.04720267000084,53467.592059680006 2024-07-05,16:04:34.000,187,10996256,14565,0,1720195473,13034.807287099997,103.9908096299987,53467.60603392 2024-07-05,16:04:35.000,187,10996340,14205,0,1720195474,13034.901595440002,104.04015354000148,53467.66193088001 2024-07-05,16:04:36.000,187,10996298,14805,0,1720195475,13034.854441269992,104.06835005999892,53467.668918 2024-07-05,16:04:37.000,187,10996309,14725,0,1720195476,13034.894859129992,104.04720267000084,53467.71084072001 2024-07-05,16:04:38.000,187,10996302,14445,0,1720195477,13034.921804370002,104.06130092999956,53467.738789200004 2024-07-05,16:04:39.000,187,10996353,14565,0,1720195478,13034.894859129992,104.06130092999956,53467.79468616 2024-07-05,16:04:40.000,187,10996280,14605,0,1720195479,13034.921804370002,104.08949745000427,53467.76673768 2024-07-05,16:04:41.000,187,10996302,14365,0,1720195480,13034.921804370002,104.12474310000107,53467.75276344001 2024-07-05,16:04:42.000,187,10996278,14445,0,1720195481,13034.928540679997,104.09654658000363,53467.78071192001 2024-07-05,16:04:43.000,187,10996305,14885,0,1720195482,13034.948749609997,104.11064484000235,53467.72481496 2024-07-05,16:04:44.000,187,10996273,14485,0,1720195483,13034.975694849993,104.09654658000363,53467.689879360005 2024-07-05,16:04:45.000,187,10996293,14805,0,1720195484,13034.975694849993,104.11769397000171,53467.73180208001 2024-07-05,16:04:46.000,187,10996316,14525,0,1720195485,13035.022849020002,104.12474310000107,53467.71084072001 2024-07-05,16:04:47.000,187,10996295,14645,0,1720195486,13035.063266880003,104.1670378800045,53467.63398240001 2024-07-05,16:04:48.000,187,10996280,14725,0,1720195487,13035.083475809988,104.15998874999786,53467.68289224001 2024-07-05,16:04:49.000,187,10996295,14445,0,1720195488,13035.063266880003,104.18113614000322,53467.759750560006 2024-07-05,16:04:50.000,187,10996294,14925,0,1720195489,13035.070003189998,104.19523440000194,53467.71782784 2024-07-05,16:04:51.000,187,10996311,14325,0,1720195490,13035.123893669988,104.23752917999809,53467.78071192001 2024-07-05,16:04:52.000,187,10996297,14725,0,1720195491,13035.110421049998,104.23048004999873,53467.83660888 2024-07-05,16:04:53.000,187,10996325,14525,0,1720195492,13035.117157359993,104.24457831000473,53467.83660888 2024-07-05,16:04:54.000,187,10996315,14485,0,1720195493,13035.110421049998,104.20933266000065,53467.76673768 2024-07-05,16:04:55.000,187,10996328,14685,0,1720195494,13035.184520459989,104.24457831000473,53467.79468616 2024-07-05,16:04:56.000,187,10996286,14565,0,1720195495,13035.204729389989,104.25162744000409,53467.787699040004 2024-07-05,16:04:57.000,187,10996296,14965,0,1720195496,13035.191256769998,104.2657257000028,53467.843596 2024-07-05,16:04:58.000,187,10996237,14365,0,1720195497,13035.238410939994,104.27277483000216,53467.808660400005 2024-07-05,16:04:59.000,187,10996335,14885,0,1720195498,13035.272092489999,104.27277483000216,53467.906480080004 2024-07-05,16:05:00.000,187,10996316,14445,0,1720195499,13035.292301419999,104.3009713499996,53467.857570240005 2024-07-05,16:05:01.000,187,10996273,14365,0,1720195500,13035.285565109989,104.31506960999832,53467.93442856 2024-07-05,16:05:02.000,187,10996280,14765,0,1720195501,13035.305774039989,104.27982396000152,53467.906480080004 2024-07-05,16:05:03.000,187,10996323,14445,0,1720195502,13035.265356179989,104.27982396000152,53467.9134672 2024-07-05,16:05:04.000,187,10996326,14885,0,1720195503,13035.245147249989,104.25162744000409,53467.89250584 2024-07-05,16:05:05.000,187,10996275,14845,0,1720195504,13035.272092489999,104.27982396000152,53468.03923536 2024-07-05,16:05:06.000,187,10996267,14445,0,1720195505,13035.299037729994,104.25162744000409,53467.99032552 2024-07-05,16:05:07.000,187,10996274,14605,0,1720195506,13035.305774039989,104.27277483000216,53467.955389920004 2024-07-05,16:05:08.000,187,10996299,14405,0,1720195507,13035.319246659994,104.23048004999873,53467.94840280001 2024-07-05,16:05:09.000,187,10996302,14525,0,1720195508,13035.319246659994,104.23752917999809,53467.9833384 2024-07-05,16:05:10.000,187,10996302,14765,0,1720195509,13035.272092489999,104.23048004999873,53468.06019672 2024-07-05,16:05:11.000,187,10996289,14725,0,1720195510,13035.278828799994,104.23048004999873,53468.01128688 2024-07-05,16:05:12.000,187,10996324,14805,0,1720195511,13035.305774039989,104.21638179000001,53468.01827400001 2024-07-05,16:05:13.000,187,10996279,14405,0,1720195512,13035.312510349999,104.22343091999937,53468.01128688 2024-07-05,16:05:14.000,187,10996298,14525,0,1720195513,13035.157575219993,104.18113614000322,53467.89949296001 2024-07-05,16:05:15.000,187,10996300,14525,0,1720195514,13035.292301419999,104.18818527000258,53467.96237704 2024-07-05,16:05:16.000,187,10996305,14445,0,1720195515,13035.312510349999,104.18818527000258,53468.074170960004 2024-07-05,16:05:17.000,187,10996284,14845,0,1720195516,13035.332719279999,104.22343091999937,53468.0532096 2024-07-05,16:05:18.000,187,10996300,14365,0,1720195517,13035.332719279999,104.19523440000194,53468.06718384001 2024-07-05,16:05:19.000,187,10996330,14765,0,1720195518,13035.359664519994,104.19523440000194,53468.04622248001 2024-07-05,16:05:20.000,187,10996284,14965,0,1720195519,13035.339455589994,104.2022835300013,53468.03923536 2024-07-05,16:05:21.000,187,10996267,14685,0,1720195520,13035.379873449994,104.24457831000473,53468.025261120005 2024-07-05,16:05:22.000,187,10996331,14405,0,1720195521,13035.379873449994,104.27982396000152,53468.025261120005 2024-07-05,16:05:23.000,187,10996282,14445,0,1720195522,13035.43376393,104.27277483000216,53468.01827400001 2024-07-05,16:05:24.000,187,10996303,14525,0,1720195523,13035.373137139999,104.25867657000344,53467.96237704 2024-07-05,16:05:25.000,187,10996263,14565,0,1720195524,13035.420291309994,104.3009713499996,53468.00429976 2024-07-05,16:05:26.000,187,10996266,14925,0,1720195525,13035.40681868999,104.32211873999768,53468.04622248001 2024-07-05,16:05:27.000,187,10996312,14965,0,1720195526,13035.420291309994,104.33621700000367,53468.0532096 2024-07-05,16:05:28.000,187,10996312,14445,0,1720195527,13035.45397286,104.37146265000047,53468.08814520001 2024-07-05,16:05:29.000,187,10996307,14765,0,1720195528,13035.42702761999,104.38556090999919,53468.08814520001 2024-07-05,16:05:30.000,187,10996248,14645,0,1720195529,13035.51459965,104.3996591699979,53468.06019672 2024-07-05,16:05:31.000,187,10996297,14245,0,1720195530,13035.47418179,104.44195395000133,53468.08814520001 2024-07-05,16:05:32.000,187,10996283,14605,0,1720195531,13035.480918099995,104.4490030800007,53468.095132320006 2024-07-05,16:05:33.000,187,10996275,14605,0,1720195532,13035.48765440999,104.47015046999877,53468.03923536 2024-07-05,16:05:34.000,187,10996322,14645,0,1720195533,13035.40681868999,104.47719959999813,53467.94141568 2024-07-05,16:05:35.000,187,10996269,14645,0,1720195534,13035.44723654999,104.49834699000348,53468.01827400001 2024-07-05,16:05:36.000,187,10996261,14885,0,1720195535,13035.46744547999,104.52654351000092,53467.99731264001 2024-07-05,16:05:37.000,187,10996275,14725,0,1720195536,13035.400082379994,104.52654351000092,53468.01128688 2024-07-05,16:05:38.000,187,10996274,14565,0,1720195537,13035.43376393,104.5124452500022,53468.00429976 2024-07-05,16:05:39.000,187,10996333,14885,0,1720195538,13035.413555,104.547690899999,53467.99731264001 2024-07-05,16:05:40.000,187,10996277,14405,0,1720195539,13035.39334607,104.547690899999,53467.96936416001 2024-07-05,16:05:41.000,187,10996246,14725,0,1720195540,13035.34619189999,104.52654351000092,53468.06019672 2024-07-05,16:05:42.000,187,10996237,14685,0,1720195541,13035.312510349999,104.53359264000028,53468.03923536 2024-07-05,16:05:43.000,187,10996312,14365,0,1720195542,13035.339455589994,104.51949438000156,53468.06019672 2024-07-05,16:05:44.000,187,10996307,14565,0,1720195543,13035.265356179989,104.48424873000477,53467.955389920004 2024-07-05,16:05:45.000,187,10996299,14725,0,1720195544,13035.285565109989,104.49129786000412,53467.9833384 2024-07-05,16:05:46.000,187,10996329,14845,0,1720195545,13035.319246659994,104.48424873000477,53468.03923536 2024-07-05,16:05:47.000,187,10996288,15005,0,1720195546,13035.305774039989,104.47719959999813,53468.13006792 2024-07-05,16:05:48.000,187,10996289,14605,0,1720195547,13035.305774039989,104.47719959999813,53468.01128688 2024-07-05,16:05:49.000,187,10996299,14805,0,1720195548,13035.258619869994,104.4490030800007,53467.89250584 2024-07-05,16:05:50.000,187,10996283,14245,0,1720195549,13035.373137139999,104.47015046999877,53468.025261120005 2024-07-05,16:05:51.000,187,10996272,14885,0,1720195550,13035.379873449994,104.48424873000477,53468.025261120005 2024-07-05,16:05:52.000,187,10996280,14885,0,1720195551,13035.34619189999,104.46310133999941,53468.00429976 2024-07-05,16:05:53.000,187,10996277,14205,0,1720195552,13035.34619189999,104.48424873000477,53467.96936416001 2024-07-05,16:05:54.000,187,10996295,14445,0,1720195553,13035.373137139999,104.4490030800007,53467.94840280001 2024-07-05,16:05:55.000,187,10996274,14565,0,1720195554,13035.332719279999,104.47719959999813,53467.92045432001 2024-07-05,16:05:56.000,187,10996271,14205,0,1720195555,13035.40681868999,104.49129786000412,53467.99032552 2024-07-05,16:05:57.000,187,10996271,14365,0,1720195556,13035.43376393,104.51949438000156,53467.96237704 2024-07-05,16:05:58.000,187,10996313,14445,0,1720195557,13035.45397286,104.50539612000284,53467.955389920004 2024-07-05,16:05:59.000,187,10996334,14285,0,1720195558,13035.48765440999,104.53359264000028,53467.94141568 2024-07-05,16:06:00.000,187,10996232,14725,0,1720195559,13035.49439072,104.50539612000284,53467.94840280001 2024-07-05,16:06:01.000,187,10996280,14445,0,1720195560,13035.460709169995,104.54064176999964,53467.927441440006 2024-07-05,16:06:02.000,187,10996336,14485,0,1720195561,13035.521335959995,104.54064176999964,53467.96237704 2024-07-05,16:06:03.000,187,10996339,14245,0,1720195562,13035.45397286,104.54064176999964,53467.857570240005 2024-07-05,16:06:04.000,187,10996283,14525,0,1720195563,13035.43376393,104.58293655000307,53467.906480080004 2024-07-05,16:06:05.000,187,10996337,14925,0,1720195564,13035.460709169995,104.57588742000371,53467.89949296001 2024-07-05,16:06:06.000,187,10996309,14965,0,1720195565,13035.43376393,104.6111330700005,53467.94141568 2024-07-05,16:06:07.000,187,10996304,14805,0,1720195566,13035.440500239994,104.6111330700005,53467.9134672 2024-07-05,16:06:08.000,187,10996294,14485,0,1720195567,13035.45397286,104.61818219999986,53467.955389920004 2024-07-05,16:06:09.000,187,10996279,14645,0,1720195568,13035.440500239994,104.63932958999794,53467.87853160001 2024-07-05,16:06:10.000,187,10996257,14765,0,1720195569,13035.420291309994,104.66752611000265,53467.83660888 2024-07-05,16:06:11.000,187,10996258,14485,0,1720195570,13035.40681868999,104.68867350000073,53467.80167328001 2024-07-05,16:06:12.000,187,10996282,14485,0,1720195571,13035.45397286,104.70982088999881,53467.88551872 2024-07-05,16:06:13.000,187,10996249,14605,0,1720195572,13035.400082379994,104.70277175999945,53467.89250584 2024-07-05,16:06:14.000,187,10996268,14765,0,1720195573,13035.36640082999,104.69572263000009,53467.85058312001 2024-07-05,16:06:15.000,187,10996288,14565,0,1720195574,13035.359664519994,104.68162437000137,53467.88551872 2024-07-05,16:06:16.000,187,10996274,14565,0,1720195575,13035.32598296999,104.63932958999794,53467.88551872 2024-07-05,16:06:17.000,187,10996295,14485,0,1720195576,13035.359664519994,104.64637872000458,53467.857570240005 2024-07-05,16:06:18.000,187,10996285,13965,0,1720195577,13035.32598296999,104.64637872000458,53467.93442856 2024-07-05,16:06:19.000,187,10996291,14565,0,1720195578,13035.278828799994,104.63228045999858,53467.87853160001 2024-07-05,16:06:20.000,187,10996277,14805,0,1720195579,13035.292301419999,104.61818219999986,53467.843596 2024-07-05,16:06:21.000,187,10996281,14485,0,1720195580,13035.258619869994,104.58998568000243,53467.82263464 2024-07-05,16:06:22.000,187,10996299,14605,0,1720195581,13035.285565109989,104.57588742000371,53467.87154448 2024-07-05,16:06:23.000,187,10996332,14645,0,1720195582,13035.245147249989,104.50539612000284,53467.808660400005 2024-07-05,16:06:24.000,187,10996288,15005,0,1720195583,13035.191256769998,104.5124452500022,53467.7038536 2024-07-05,16:06:25.000,187,10996319,15005,0,1720195584,13035.218202009994,104.50539612000284,53467.69686648 2024-07-05,16:06:26.000,187,10996242,14885,0,1720195585,13035.34619189999,104.45605221000005,53467.76673768 2024-07-05,16:06:27.000,187,10996283,14765,0,1720195586,13035.278828799994,104.42785569000262,53467.7737248 2024-07-05,16:06:28.000,187,10996295,14445,0,1720195587,13035.32598296999,104.42785569000262,53467.72481496 2024-07-05,16:06:29.000,187,10996297,14365,0,1720195588,13035.339455589994,104.42785569000262,53467.82962176001 2024-07-05,16:06:30.000,187,10996291,14725,0,1720195589,13035.36640082999,104.4137574300039,53467.80167328001 2024-07-05,16:06:31.000,187,10996263,14525,0,1720195590,13035.352928209999,104.3996591699979,53467.738789200004 2024-07-05,16:06:32.000,187,10996287,14845,0,1720195591,13035.379873449994,104.38556090999919,53467.73180208001 2024-07-05,16:06:33.000,187,10996302,14845,0,1720195592,13035.36640082999,104.37851177999983,53467.689879360005 2024-07-05,16:06:34.000,187,10996296,14805,0,1720195593,13035.32598296999,104.36441352000111,53467.62000816 2024-07-05,16:06:35.000,187,10996264,14365,0,1720195594,13035.39334607,104.37851177999983,53467.66193088001 2024-07-05,16:06:36.000,187,10996329,14885,0,1720195595,13035.359664519994,104.42080656000326,53467.62699528 2024-07-05,16:06:37.000,187,10996262,14525,0,1720195596,13035.36640082999,104.44195395000133,53467.571098320004 2024-07-05,16:06:38.000,187,10996288,14645,0,1720195597,13035.36640082999,104.42785569000262,53467.56411120001 2024-07-05,16:06:39.000,187,10996300,14765,0,1720195598,13035.379873449994,104.40670830000454,53467.54314984001 2024-07-05,16:06:40.000,187,10996302,14565,0,1720195599,13035.373137139999,104.47719959999813,53467.60603392 2024-07-05,16:06:41.000,187,10996274,14765,0,1720195600,13035.379873449994,104.47719959999813,53467.56411120001 2024-07-05,16:06:42.000,187,10996290,14445,0,1720195601,13035.373137139999,104.49834699000348,53467.592059680006 2024-07-05,16:06:43.000,187,10996282,14605,0,1720195602,13035.36640082999,104.49129786000412,53467.61302104001 2024-07-05,16:06:44.000,187,10996321,14645,0,1720195603,13035.352928209999,104.47719959999813,53467.54314984001 2024-07-05,16:06:45.000,187,10996277,14765,0,1720195604,13035.299037729994,104.49129786000412,53467.3894332 2024-07-05,16:06:46.000,187,10996272,14085,0,1720195605,13035.305774039989,104.49129786000412,53467.55712408 2024-07-05,16:06:47.000,187,10996260,14965,0,1720195606,13035.197993079993,104.52654351000092,53467.50821424 2024-07-05,16:06:48.000,187,10996297,14805,0,1720195607,13035.265356179989,104.5124452500022,53467.55712408 2024-07-05,16:06:49.000,187,10996283,14565,0,1720195608,13035.184520459989,104.50539612000284,53467.522188480005 2024-07-05,16:06:50.000,187,10996293,14525,0,1720195609,13035.164311529988,104.48424873000477,53467.45231728 2024-07-05,16:06:51.000,187,10996303,14725,0,1720195610,13035.110421049998,104.49834699000348,53467.44533016001 2024-07-05,16:06:52.000,187,10996298,14805,0,1720195611,13035.150838909998,104.47015046999877,53467.45231728 2024-07-05,16:06:53.000,187,10996278,14485,0,1720195612,13035.110421049998,104.47719959999813,53467.473278640005 2024-07-05,16:06:54.000,187,10996278,14925,0,1720195613,13034.982431160002,104.42785569000262,53467.32654912001 2024-07-05,16:06:55.000,187,10996277,14605,0,1720195614,13035.029585329998,104.4137574300039,53467.354497600005 2024-07-05,16:06:56.000,187,10996285,14325,0,1720195615,13035.070003189998,104.42080656000326,53467.45231728 2024-07-05,16:06:57.000,187,10996288,14765,0,1720195616,13035.063266880003,104.42785569000262,53467.45231728 2024-07-05,16:06:58.000,187,10996277,14925,0,1720195617,13035.070003189998,104.38556090999919,53467.44533016001 2024-07-05,16:06:59.000,187,10996296,14445,0,1720195618,13035.043057950003,104.36441352000111,53467.403407440004 2024-07-05,16:07:00.000,187,10996275,14925,0,1720195619,13035.049794259998,104.37146265000047,53467.37545896001 2024-07-05,16:07:01.000,187,10996268,14445,0,1720195620,13035.090212119998,104.34326613000303,53467.39642032001 2024-07-05,16:07:02.000,187,10996340,14365,0,1720195621,13035.096948429993,104.35031526000239,53467.424368800006 2024-07-05,16:07:03.000,187,10996297,14685,0,1720195622,13035.070003189998,104.35031526000239,53467.38244608 2024-07-05,16:07:04.000,187,10996294,14845,0,1720195623,13035.043057950003,104.31506960999832,53467.2846264 2024-07-05,16:07:05.000,187,10996217,14565,0,1720195624,13035.090212119998,104.35736439000175,53467.32654912001 2024-07-05,16:07:06.000,187,10996298,14725,0,1720195625,13035.110421049998,104.32916787000431,53467.27763928001 2024-07-05,16:07:07.000,187,10996278,14885,0,1720195626,13035.090212119998,104.30802047999896,53467.26366504 2024-07-05,16:07:08.000,187,10996278,14645,0,1720195627,13035.090212119998,104.30802047999896,53467.200780959996 2024-07-05,16:07:09.000,187,10996332,14805,0,1720195628,13035.103684739988,104.28687309000088,53467.24969080001 2024-07-05,16:07:10.000,187,10996298,14765,0,1720195629,13035.137366289993,104.29392222000024,53467.26366504 2024-07-05,16:07:11.000,187,10996290,14405,0,1720195630,13035.117157359993,104.30802047999896,53467.19379384 2024-07-05,16:07:12.000,187,10996301,14845,0,1720195631,13035.117157359993,104.27982396000152,53467.16584536 2024-07-05,16:07:13.000,187,10996317,14725,0,1720195632,13035.110421049998,104.3009713499996,53467.137896880005 2024-07-05,16:07:14.000,187,10996254,15005,0,1720195633,13035.117157359993,104.30802047999896,53467.12392264 2024-07-05,16:07:15.000,187,10996292,14845,0,1720195634,13035.103684739988,104.31506960999832,53467.15187112 2024-07-05,16:07:16.000,187,10996315,14365,0,1720195635,13035.090212119998,104.27982396000152,53467.13090976001 2024-07-05,16:07:17.000,187,10996314,14485,0,1720195636,13035.029585329998,104.28687309000088,53467.15187112 2024-07-05,16:07:18.000,187,10996284,14365,0,1720195637,13035.016112709993,104.25162744000409,53467.10994840001 2024-07-05,16:07:19.000,187,10996311,14405,0,1720195638,13034.995903779993,104.27277483000216,53467.088987040006 2024-07-05,16:07:20.000,187,10996322,15085,0,1720195639,13034.935276989992,104.23048004999873,53467.09597416 2024-07-05,16:07:21.000,187,10996288,14365,0,1720195640,13034.874650199992,104.20933266000065,53467.12392264 2024-07-05,16:07:22.000,187,10996259,15085,0,1720195641,13034.834232339992,104.18113614000322,53467.10994840001 2024-07-05,16:07:23.000,187,10996288,14525,0,1720195642,13034.807287099997,104.14589048999915,53467.15885824001 2024-07-05,16:07:24.000,187,10996351,14405,0,1720195643,13034.746660309997,104.14589048999915,53467.04706432 2024-07-05,16:07:25.000,187,10996300,14965,0,1720195644,13034.760132930001,104.10359571000299,53467.11693552 2024-07-05,16:07:26.000,187,10996286,14725,0,1720195645,13034.773605549992,104.09654658000363,53467.0750128 2024-07-05,16:07:27.000,187,10996310,14725,0,1720195646,13034.733187689992,104.07539918999828,53467.15187112 2024-07-05,16:07:28.000,187,10996245,14405,0,1720195647,13034.672560899991,104.04720267000084,53467.11693552 2024-07-05,16:07:29.000,187,10996323,15005,0,1720195648,13034.645615659996,104.0190061500034,53467.10296128 2024-07-05,16:07:30.000,187,10996290,14725,0,1720195649,13034.638879350001,103.96261311000126,53467.08199992001 2024-07-05,16:07:31.000,187,10996296,14645,0,1720195650,13034.645615659996,103.96261311000126,53467.088987040006 2024-07-05,16:07:32.000,187,10996325,14685,0,1720195651,13034.59846149,103.96261311000126,53467.11693552 2024-07-05,16:07:33.000,187,10996314,14725,0,1720195652,13034.571516249991,103.94146572000318,53467.01212872001 2024-07-05,16:07:34.000,187,10996304,14845,0,1720195653,13034.524362079996,103.87097442000231,53466.96321888001 2024-07-05,16:07:35.000,187,10996329,14885,0,1720195654,13034.524362079996,103.88507268000103,53467.04007720001 2024-07-05,16:07:36.000,187,10996333,14365,0,1720195655,13034.524362079996,103.87097442000231,53466.9352704 2024-07-05,16:07:37.000,187,10996288,14885,0,1720195656,13034.49068052999,103.86392529000295,53466.89334768001 2024-07-05,16:07:38.000,187,10996323,14885,0,1720195657,13034.43005373999,103.87097442000231,53466.91430904001 2024-07-05,16:07:39.000,187,10996305,14365,0,1720195658,13034.40984480999,103.8568761600036,53466.900334800004 2024-07-05,16:07:40.000,187,10996293,15045,0,1720195659,13034.34921801999,103.84982703000423,53466.81648936 2024-07-05,16:07:41.000,187,10996285,14645,0,1720195660,13034.362690639995,103.86392529000295,53466.88636056 2024-07-05,16:07:42.000,187,10996285,14685,0,1720195661,13034.29532754,103.83572876999824,53466.80950224 2024-07-05,16:07:43.000,187,10996318,14925,0,1720195662,13034.26838229999,103.84277790000488,53466.82347648001 2024-07-05,16:07:44.000,187,10996325,14645,0,1720195663,13034.201019199994,103.82867963999888,53466.72565680001 2024-07-05,16:07:45.000,187,10996303,14885,0,1720195664,13034.19428289,103.84982703000423,53466.82347648001 2024-07-05,16:07:46.000,187,10996296,14605,0,1720195665,13034.12691978999,103.81458138000016,53466.8304636 2024-07-05,16:07:47.000,187,10996271,14965,0,1720195666,13034.079765619994,103.79343399000209,53466.8304636 2024-07-05,16:07:48.000,187,10996315,14765,0,1720195667,13034.059556689994,103.78638486000273,53466.78155376 2024-07-05,16:07:49.000,187,10996305,14725,0,1720195668,13034.039347759994,103.77933573000337,53466.76757952 2024-07-05,16:07:50.000,187,10996282,15125,0,1720195669,13033.985457279989,103.75818833999801,53466.802515120005 2024-07-05,16:07:51.000,187,10996334,14565,0,1720195670,13033.951775729998,103.76523747000465,53466.74661816001 2024-07-05,16:07:52.000,187,10996309,14805,0,1720195671,13033.897885249993,103.71589356000186,53466.697708319996 2024-07-05,16:07:53.000,187,10996256,14685,0,1720195672,13033.830522149998,103.70179530000314,53466.6907212 2024-07-05,16:07:54.000,187,10996298,14605,0,1720195673,13033.810313219998,103.66654964999907,53466.67674696001 2024-07-05,16:07:55.000,187,10996307,14445,0,1720195674,13033.776631669993,103.65950051999971,53466.62783712001 2024-07-05,16:07:56.000,187,10996302,14525,0,1720195675,13033.749686429997,103.63835313000163,53466.62783712001 2024-07-05,16:07:57.000,187,10996285,14965,0,1720195676,13033.729477499997,103.62425487000291,53466.61386288 2024-07-05,16:07:58.000,187,10996314,14325,0,1720195677,13033.702532260002,103.58196008999948,53466.65578560001 2024-07-05,16:07:59.000,187,10996309,14885,0,1720195678,13033.675587019992,103.55376357000205,53466.64181136 2024-07-05,16:08:00.000,187,10996334,14885,0,1720195679,13033.614960229992,103.55376357000205,53466.61386288 2024-07-05,16:08:01.000,187,10996302,14205,0,1720195680,13033.601487610002,103.50441965999926,53466.585914400006 2024-07-05,16:08:02.000,187,10996294,14485,0,1720195681,13033.567806059997,103.4973705299999,53466.61386288 2024-07-05,16:08:03.000,187,10996282,14485,0,1720195682,13033.554333439992,103.44802662000438,53466.59988864 2024-07-05,16:08:04.000,187,10996305,14365,0,1720195683,13033.540860820001,103.42687922999903,53466.564953040004 2024-07-05,16:08:05.000,187,10996340,14685,0,1720195684,13033.534124509992,103.43392835999839,53466.57892728001 2024-07-05,16:08:06.000,187,10996279,14725,0,1720195685,13033.547597129997,103.41983009999967,53466.564953040004 2024-07-05,16:08:07.000,187,10996284,15205,0,1720195686,13033.480234030001,103.41278097000031,53466.57194016 2024-07-05,16:08:08.000,187,10996301,14885,0,1720195687,13033.480234030001,103.42687922999903,53466.57194016 2024-07-05,16:08:09.000,187,10996284,14925,0,1720195688,13033.473497719991,103.3986827100016,53466.516043200005 2024-07-05,16:08:10.000,187,10996302,14645,0,1720195689,13033.507179269996,103.41278097000031,53466.516043200005 2024-07-05,16:08:11.000,187,10996299,14445,0,1720195690,13033.460025100001,103.41278097000031,53466.5509788 2024-07-05,16:08:12.000,187,10996271,14645,0,1720195691,13033.473497719991,103.42687922999903,53466.49508184 2024-07-05,16:08:13.000,187,10996311,14725,0,1720195692,13033.460025100001,103.3986827100016,53466.52303032 2024-07-05,16:08:14.000,187,10996293,14525,0,1720195693,13033.392661999991,103.38458445000288,53466.43918488001 2024-07-05,16:08:15.000,187,10996312,14845,0,1720195694,13033.439816170001,103.42687922999903,53466.41123640001 2024-07-05,16:08:16.000,187,10996285,14725,0,1720195695,13033.426343549996,103.42687922999903,53466.48809472001 2024-07-05,16:08:17.000,187,10996276,14525,0,1720195696,13033.419607240001,103.4621248800031,53466.46014624001 2024-07-05,16:08:18.000,187,10996304,14685,0,1720195697,13033.439816170001,103.43392835999839,53466.467133360005 2024-07-05,16:08:19.000,187,10996317,15085,0,1720195698,13033.385925689996,103.41278097000031,53466.45315912 2024-07-05,16:08:20.000,187,10996312,14565,0,1720195699,13033.406134619996,103.46917401000246,53466.467133360005 2024-07-05,16:08:21.000,187,10996263,14885,0,1720195700,13033.39939831,103.47622314000182,53466.48809472001 2024-07-05,16:08:22.000,187,10996311,15045,0,1720195701,13033.392661999991,103.46917401000246,53466.43918488001 2024-07-05,16:08:23.000,187,10996291,14845,0,1720195702,13033.406134619996,103.47622314000182,53466.418223520006 2024-07-05,16:08:24.000,187,10996266,14325,0,1720195703,13033.345507829996,103.45507575000374,53466.36931368001 2024-07-05,16:08:25.000,187,10996305,14645,0,1720195704,13033.35898045,103.45507575000374,53466.35533944 2024-07-05,16:08:26.000,187,10996268,14685,0,1720195705,13033.426343549996,103.48327227000118,53466.516043200005 2024-07-05,16:08:27.000,187,10996313,14725,0,1720195706,13033.37918938,103.48327227000118,53466.45315912 2024-07-05,16:08:28.000,187,10996320,14845,0,1720195707,13033.37918938,103.45507575000374,53466.47412048 2024-07-05,16:08:29.000,187,10996285,14885,0,1720195708,13033.345507829996,103.48327227000118,53466.446172 2024-07-05,16:08:30.000,187,10996310,14645,0,1720195709,13033.352244139991,103.45507575000374,53466.48809472001 2024-07-05,16:08:31.000,187,10996296,15045,0,1720195710,13033.33877152,103.42687922999903,53466.50206896 2024-07-05,16:08:32.000,187,10996276,14525,0,1720195711,13033.325298899996,103.42687922999903,53466.48809472001 2024-07-05,16:08:33.000,187,10996306,14525,0,1720195712,13033.35898045,103.40573184000095,53466.50905608001 2024-07-05,16:08:34.000,187,10996310,14765,0,1720195713,13033.2579358,103.3986827100016,53466.397262160004 2024-07-05,16:08:35.000,187,10996318,15005,0,1720195714,13033.305089969996,103.42687922999903,53466.53700456001 2024-07-05,16:08:36.000,187,10996263,14405,0,1720195715,13033.31856259,103.44097748999775,53466.59290152 2024-07-05,16:08:37.000,187,10996284,14765,0,1720195716,13033.33877152,103.41278097000031,53466.57892728001 2024-07-05,16:08:38.000,187,10996309,14685,0,1720195717,13033.27814473,103.3634370600048,53466.59290152 2024-07-05,16:08:39.000,187,10996301,14725,0,1720195718,13033.25119948999,103.39163358000224,53466.585914400006 2024-07-05,16:08:40.000,187,10996343,14725,0,1720195719,13033.21751794,103.43392835999839,53466.634824240005 2024-07-05,16:08:41.000,187,10996267,14845,0,1720195720,13033.2579358,103.47622314000182,53466.585914400006 2024-07-05,16:08:42.000,187,10996313,14965,0,1720195721,13033.23772687,103.42687922999903,53466.585914400006 2024-07-05,16:08:43.000,187,10996315,14445,0,1720195722,13033.23099055999,103.44802662000438,53466.585914400006 2024-07-05,16:08:44.000,187,10996312,14525,0,1720195723,13033.19057269999,103.39163358000224,53466.47412048 2024-07-05,16:08:45.000,187,10996288,15205,0,1720195724,13033.224254249995,103.44802662000438,53466.54399168 2024-07-05,16:08:46.000,187,10996266,14765,0,1720195725,13033.21751794,103.48327227000118,53466.57194016 2024-07-05,16:08:47.000,187,10996298,14525,0,1720195726,13033.19730901,103.45507575000374,53466.54399168 2024-07-05,16:08:48.000,187,10996303,15005,0,1720195727,13033.224254249995,103.50441965999926,53466.59988864 2024-07-05,16:08:49.000,187,10996256,14645,0,1720195728,13033.23099055999,103.53261618000397,53466.57892728001 2024-07-05,16:08:50.000,187,10996299,14685,0,1720195729,13033.224254249995,103.51851791999798,53466.57892728001 2024-07-05,16:08:51.000,187,10996337,15245,0,1720195730,13033.21078162999,103.5608127000014,53466.564953040004 2024-07-05,16:08:52.000,187,10996297,14445,0,1720195731,13033.27140841999,103.55376357000205,53466.64879848 2024-07-05,16:08:53.000,187,10996273,15045,0,1720195732,13033.27140841999,103.6101566100042,53466.59290152 2024-07-05,16:08:54.000,187,10996284,14685,0,1720195733,13033.23772687,103.6101566100042,53466.57892728001 2024-07-05,16:08:55.000,187,10996276,14525,0,1720195734,13033.27140841999,103.67359877999843,53466.59290152 2024-07-05,16:08:56.000,187,10996288,14805,0,1720195735,13033.27140841999,103.7088444300025,53466.61386288 2024-07-05,16:08:57.000,187,10996286,14685,0,1720195736,13033.33877152,103.7440900799993,53466.57892728001 2024-07-05,16:08:58.000,187,10996298,14685,0,1720195737,13033.345507829996,103.73704094999994,53466.61386288 2024-07-05,16:08:59.000,187,10996281,14565,0,1720195738,13033.325298899996,103.77228660000401,53466.62085 2024-07-05,16:09:00.000,187,10996332,14765,0,1720195739,13033.33877152,103.84277790000488,53466.67674696001 2024-07-05,16:09:01.000,187,10996283,14605,0,1720195740,13033.325298899996,103.84277790000488,53466.66277272 2024-07-05,16:09:02.000,187,10996314,14645,0,1720195741,13033.35898045,103.87802355000167,53466.6907212 2024-07-05,16:09:03.000,187,10996255,14605,0,1720195742,13033.385925689996,103.89212181000039,53466.6907212 2024-07-05,16:09:04.000,187,10996319,14765,0,1720195743,13033.385925689996,103.91326919999847,53466.634824240005 2024-07-05,16:09:05.000,187,10996317,14365,0,1720195744,13033.446552479996,103.93441659000382,53466.64181136 2024-07-05,16:09:06.000,187,10996286,14565,0,1720195745,13033.426343549996,103.97671136999998,53466.72565680001 2024-07-05,16:09:07.000,187,10996281,15205,0,1720195746,13033.480234030001,103.98376049999933,53466.697708319996 2024-07-05,16:09:08.000,187,10996285,14805,0,1720195747,13033.507179269996,104.01195702000405,53466.65578560001 2024-07-05,16:09:09.000,187,10996303,14485,0,1720195748,13033.540860820001,104.0190061500034,53466.67674696001 2024-07-05,16:09:10.000,187,10996324,14565,0,1720195749,13033.507179269996,104.06130092999956,53466.64181136 2024-07-05,16:09:11.000,187,10996288,14485,0,1720195750,13033.513915579992,104.0542518000002,53466.6907212 2024-07-05,16:09:12.000,187,10996303,14645,0,1720195751,13033.534124509992,104.03310441000212,53466.6907212 2024-07-05,16:09:13.000,187,10996335,15045,0,1720195752,13033.527388199996,104.08949745000427,53466.73963104 2024-07-05,16:09:14.000,187,10996285,14725,0,1720195753,13033.561069750001,104.06130092999956,53466.697708319996 2024-07-05,16:09:15.000,187,10996271,14725,0,1720195754,13033.561069750001,104.08949745000427,53466.7605924 2024-07-05,16:09:16.000,187,10996285,15005,0,1720195755,13033.588014989997,104.06130092999956,53466.78854088 2024-07-05,16:09:17.000,187,10996282,14285,0,1720195756,13033.567806059997,104.06835005999892,53466.78854088 2024-07-05,16:09:18.000,187,10996334,14565,0,1720195757,13033.567806059997,104.0542518000002,53466.82347648001 2024-07-05,16:09:19.000,187,10996282,14845,0,1720195758,13033.547597129997,104.08244832000491,53466.802515120005 2024-07-05,16:09:20.000,187,10996322,15085,0,1720195759,13033.567806059997,104.08949745000427,53466.87937344 2024-07-05,16:09:21.000,187,10996264,14405,0,1720195760,13033.608223919997,104.08244832000491,53466.865399199996 2024-07-05,16:09:22.000,187,10996280,14685,0,1720195761,13033.588014989997,104.11064484000235,53466.88636056 2024-07-05,16:09:23.000,187,10996284,14405,0,1720195762,13033.574542369992,104.09654658000363,53466.900334800004 2024-07-05,16:09:24.000,187,10996287,14485,0,1720195763,13033.567806059997,104.08244832000491,53466.87937344 2024-07-05,16:09:25.000,187,10996265,14685,0,1720195764,13033.581278680002,104.08949745000427,53466.97719312 2024-07-05,16:09:26.000,187,10996317,14445,0,1720195765,13033.594751299992,104.13179223000043,53466.9352704 2024-07-05,16:09:27.000,187,10996270,14525,0,1720195766,13033.608223919997,104.1529396199985,53466.94924464 2024-07-05,16:09:28.000,187,10996275,14885,0,1720195767,13033.621696540002,104.18818527000258,53466.921296160006 2024-07-05,16:09:29.000,187,10996299,14765,0,1720195768,13033.641905470002,104.17408701000386,53466.94924464 2024-07-05,16:09:30.000,187,10996333,14525,0,1720195769,13033.635169159992,104.2022835300013,53466.91430904001 2024-07-05,16:09:31.000,187,10996282,14885,0,1720195770,13033.662114400002,104.24457831000473,53466.94225752001 2024-07-05,16:09:32.000,187,10996340,14765,0,1720195771,13033.662114400002,104.27277483000216,53466.97719312 2024-07-05,16:09:33.000,187,10996288,14205,0,1720195772,13033.689059639997,104.27982396000152,53466.96321888001 2024-07-05,16:09:34.000,187,10996261,14565,0,1720195773,13033.689059639997,104.33621700000367,53466.92828328 2024-07-05,16:09:35.000,187,10996338,14965,0,1720195774,13033.769895359997,104.35031526000239,53467.0051416 2024-07-05,16:09:36.000,187,10996333,14525,0,1720195775,13033.763159050002,104.37851177999983,53467.04007720001 2024-07-05,16:09:37.000,187,10996307,14485,0,1720195776,13033.790104289998,104.39261003999854,53467.137896880005 2024-07-05,16:09:38.000,187,10996283,14805,0,1720195777,13033.837258459993,104.3996591699979,53467.144884 2024-07-05,16:09:39.000,187,10996289,14525,0,1720195778,13033.843994770003,104.43490482000198,53467.235716560004 2024-07-05,16:09:40.000,187,10996316,14285,0,1720195779,13033.857467389993,104.46310133999941,53467.17283248 2024-07-05,16:09:41.000,187,10996317,14565,0,1720195780,13033.850731079998,104.48424873000477,53467.27065216 2024-07-05,16:09:42.000,187,10996299,14485,0,1720195781,13033.897885249993,104.46310133999941,53467.256677920006 2024-07-05,16:09:43.000,187,10996327,14805,0,1720195782,13033.897885249993,104.44195395000133,53467.29860064001 2024-07-05,16:09:44.000,187,10996289,14845,0,1720195783,13033.891148939998,104.44195395000133,53467.27763928001 2024-07-05,16:09:45.000,187,10996284,14805,0,1720195784,13033.904621559988,104.45605221000005,53467.368471839996 2024-07-05,16:09:46.000,187,10996292,14525,0,1720195785,13033.951775729998,104.53359264000028,53467.36148472 2024-07-05,16:09:47.000,187,10996309,14805,0,1720195786,13034.005666209989,104.49129786000412,53467.36148472 2024-07-05,16:09:48.000,187,10996309,14605,0,1720195787,13033.985457279989,104.47015046999877,53467.38244608 2024-07-05,16:09:49.000,187,10996300,14245,0,1720195788,13034.012402519998,104.49834699000348,53467.403407440004 2024-07-05,16:09:50.000,187,10996327,14845,0,1720195789,13034.005666209989,104.5124452500022,53467.45231728 2024-07-05,16:09:51.000,187,10996339,14685,0,1720195790,13034.005666209989,104.50539612000284,53467.4593044 2024-07-05,16:09:52.000,187,10996352,14205,0,1720195791,13033.971984659998,104.47719959999813,53467.48026576 2024-07-05,16:09:53.000,187,10996310,14645,0,1720195792,13033.965248349989,104.46310133999941,53467.44533016001 2024-07-05,16:09:54.000,187,10996315,14565,0,1720195793,13033.965248349989,104.43490482000198,53467.45231728 2024-07-05,16:09:55.000,187,10996332,14365,0,1720195794,13033.958512039993,104.3996591699979,53467.536162719996 2024-07-05,16:09:56.000,187,10996294,14805,0,1720195795,13033.938303109993,104.40670830000454,53467.48026576 2024-07-05,16:09:57.000,187,10996322,14965,0,1720195796,13033.945039419988,104.40670830000454,53467.50821424 2024-07-05,16:09:58.000,187,10996289,14325,0,1720195797,13033.945039419988,104.36441352000111,53467.49424000001 2024-07-05,16:09:59.000,187,10996342,14205,0,1720195798,13033.951775729998,104.35736439000175,53467.56411120001 2024-07-05,16:10:00.000,187,10996327,14765,0,1720195799,13033.938303109993,104.36441352000111,53467.50122712 2024-07-05,16:10:01.000,187,10996293,14965,0,1720195800,13033.971984659998,104.3996591699979,53467.522188480005 2024-07-05,16:10:02.000,187,10996323,14445,0,1720195801,13033.985457279989,104.37851177999983,53467.56411120001 2024-07-05,16:10:03.000,187,10996329,14645,0,1720195802,13033.971984659998,104.38556090999919,53467.61302104001 2024-07-05,16:10:04.000,187,10996270,14565,0,1720195803,13033.992193589998,104.3996591699979,53467.55712408 2024-07-05,16:10:05.000,187,10996341,14285,0,1720195804,13034.032611449999,104.42785569000262,53467.62000816 2024-07-05,16:10:06.000,187,10996327,14525,0,1720195805,13034.066292999989,104.42785569000262,53467.62699528 2024-07-05,16:10:07.000,187,10996307,14525,0,1720195806,13034.059556689994,104.47015046999877,53467.63398240001 2024-07-05,16:10:08.000,187,10996292,14485,0,1720195807,13034.086501929989,104.46310133999941,53467.5990468 2024-07-05,16:10:09.000,187,10996262,14525,0,1720195808,13034.113447169999,104.5124452500022,53467.66193088001 2024-07-05,16:10:10.000,187,10996317,14605,0,1720195809,13034.153865029999,104.53359264000028,53467.62699528 2024-07-05,16:10:11.000,187,10996286,14485,0,1720195810,13034.16733764999,104.57588742000371,53467.64795664 2024-07-05,16:10:12.000,187,10996301,14845,0,1720195811,13034.16733764999,104.56883829000435,53467.63398240001 2024-07-05,16:10:13.000,187,10996293,14525,0,1720195812,13034.18754657999,104.55474002999836,53467.65494376 2024-07-05,16:10:14.000,187,10996310,14565,0,1720195813,13034.180810269994,104.547690899999,53467.62000816 2024-07-05,16:10:15.000,187,10996270,14725,0,1720195814,13034.261645989995,104.60408394000115,53467.63398240001 2024-07-05,16:10:16.000,187,10996317,14845,0,1720195815,13034.24817336999,104.64637872000458,53467.668918 2024-07-05,16:10:17.000,187,10996318,14605,0,1720195816,13034.281854919995,104.62523132999922,53467.69686648 2024-07-05,16:10:18.000,187,10996281,14765,0,1720195817,13034.261645989995,104.62523132999922,53467.66193088001 2024-07-05,16:10:19.000,187,10996298,15045,0,1720195818,13034.26838229999,104.63228045999858,53467.668918 2024-07-05,16:10:20.000,187,10996325,14525,0,1720195819,13034.261645989995,104.58998568000243,53467.65494376 2024-07-05,16:10:21.000,187,10996306,14965,0,1720195820,13034.23470075,104.6111330700005,53467.640969520005 2024-07-05,16:10:22.000,187,10996295,14685,0,1720195821,13034.23470075,104.56883829000435,53467.65494376 2024-07-05,16:10:23.000,187,10996298,14725,0,1720195822,13034.25490968,104.59703481000179,53467.640969520005 2024-07-05,16:10:24.000,187,10996263,14485,0,1720195823,13034.18754657999,104.59703481000179,53467.55013696 2024-07-05,16:10:25.000,187,10996315,14805,0,1720195824,13034.19428289,104.57588742000371,53467.65494376 2024-07-05,16:10:26.000,187,10996314,14485,0,1720195825,13034.180810269994,104.547690899999,53467.71084072001 2024-07-05,16:10:27.000,187,10996335,14605,0,1720195826,13034.19428289,104.55474002999836,53467.62699528 2024-07-05,16:10:28.000,187,10996326,14885,0,1720195827,13034.160601339994,104.52654351000092,53467.738789200004 2024-07-05,16:10:29.000,187,10996339,14165,0,1720195828,13034.16733764999,104.47719959999813,53467.66193088001 2024-07-05,16:10:30.000,187,10996326,14925,0,1720195829,13034.133656099999,104.47015046999877,53467.68289224001 2024-07-05,16:10:31.000,187,10996307,14725,0,1720195830,13034.133656099999,104.4490030800007,53467.71782784 2024-07-05,16:10:32.000,187,10996279,15125,0,1720195831,13034.093238239999,104.45605221000005,53467.68289224001 2024-07-05,16:10:33.000,187,10996295,15205,0,1720195832,13034.059556689994,104.4137574300039,53467.67590512 2024-07-05,16:10:34.000,187,10996299,15125,0,1720195833,13034.039347759994,104.36441352000111,53467.668918 2024-07-05,16:10:35.000,187,10996329,14445,0,1720195834,13034.052820379999,104.37146265000047,53467.668918 2024-07-05,16:10:36.000,187,10996333,14725,0,1720195835,13034.019138829994,104.32211873999768,53467.67590512 2024-07-05,16:10:37.000,187,10996323,14885,0,1720195836,13034.032611449999,104.32211873999768,53467.67590512 2024-07-05,16:10:38.000,187,10996281,14525,0,1720195837,13034.012402519998,104.32211873999768,53467.69686648 2024-07-05,16:10:39.000,187,10996338,15005,0,1720195838,13033.971984659998,104.33621700000367,53467.66193088001 2024-07-05,16:10:40.000,187,10996317,14405,0,1720195839,13033.951775729998,104.30802047999896,53467.65494376 2024-07-05,16:10:41.000,187,10996262,14765,0,1720195840,13033.945039419988,104.33621700000367,53467.64795664 2024-07-05,16:10:42.000,187,10996323,14765,0,1720195841,13033.938303109993,104.35736439000175,53467.689879360005 2024-07-05,16:10:43.000,187,10996332,14925,0,1720195842,13033.938303109993,104.33621700000367,53467.67590512 2024-07-05,16:10:44.000,187,10996322,15085,0,1720195843,13033.931566799998,104.35031526000239,53467.73180208001 2024-07-05,16:10:45.000,187,10996294,14765,0,1720195844,13033.931566799998,104.33621700000367,53467.78071192001 2024-07-05,16:10:46.000,187,10996282,14765,0,1720195845,13033.945039419988,104.3996591699979,53467.76673768 2024-07-05,16:10:47.000,187,10996316,14365,0,1720195846,13033.945039419988,104.38556090999919,53467.72481496 2024-07-05,16:10:48.000,187,10996292,14805,0,1720195847,13033.951775729998,104.39261003999854,53467.72481496 2024-07-05,16:10:49.000,187,10996313,14845,0,1720195848,13033.945039419988,104.39261003999854,53467.65494376 2024-07-05,16:10:50.000,187,10996329,14685,0,1720195849,13033.924830489988,104.42785569000262,53467.668918 2024-07-05,16:10:51.000,187,10996288,14805,0,1720195850,13033.931566799998,104.45605221000005,53467.689879360005 2024-07-05,16:10:52.000,187,10996289,14525,0,1720195851,13033.931566799998,104.42080656000326,53467.67590512 2024-07-05,16:10:53.000,187,10996289,14965,0,1720195852,13033.884412629988,104.43490482000198,53467.66193088001 2024-07-05,16:10:54.000,187,10996303,14845,0,1720195853,13033.857467389993,104.40670830000454,53467.55712408 2024-07-05,16:10:55.000,187,10996319,14685,0,1720195854,13033.918094179993,104.4490030800007,53467.66193088001 2024-07-05,16:10:56.000,187,10996290,15045,0,1720195855,13033.877676319993,104.45605221000005,53467.71084072001 2024-07-05,16:10:57.000,187,10996331,14845,0,1720195856,13033.918094179993,104.43490482000198,53467.68289224001 2024-07-05,16:10:58.000,187,10996237,14885,0,1720195857,13033.857467389993,104.47015046999877,53467.76673768 2024-07-05,16:10:59.000,187,10996268,14685,0,1720195858,13033.810313219998,104.45605221000005,53467.69686648 2024-07-05,16:11:00.000,187,10996278,14845,0,1720195859,13033.776631669993,104.44195395000133,53467.73180208001 2024-07-05,16:11:01.000,187,10996326,14925,0,1720195860,13033.803576910002,104.45605221000005,53467.65494376 2024-07-05,16:11:02.000,187,10996314,14845,0,1720195861,13033.742950120002,104.46310133999941,53467.57808544 2024-07-05,16:11:03.000,187,10996271,14805,0,1720195862,13033.716004879992,104.43490482000198,53467.57808544 2024-07-05,16:11:04.000,187,10996303,14605,0,1720195863,13033.736213809992,104.42785569000262,53467.58507256001 2024-07-05,16:11:05.000,187,10996321,14645,0,1720195864,13033.729477499997,104.38556090999919,53467.62000816 2024-07-05,16:11:06.000,187,10996318,14685,0,1720195865,13033.716004879992,104.37851177999983,53467.58507256001 2024-07-05,16:11:07.000,187,10996306,14565,0,1720195866,13033.716004879992,104.38556090999919,53467.55712408 2024-07-05,16:11:08.000,187,10996263,14485,0,1720195867,13033.695795949992,104.31506960999832,53467.57808544 2024-07-05,16:11:09.000,187,10996275,14365,0,1720195868,13033.668850709997,104.33621700000367,53467.55712408 2024-07-05,16:11:10.000,187,10996292,14925,0,1720195869,13033.709268569997,104.3009713499996,53467.640969520005 2024-07-05,16:11:11.000,187,10996319,14485,0,1720195870,13033.628432849997,104.29392222000024,53467.58507256001 2024-07-05,16:11:12.000,187,10996287,14365,0,1720195871,13033.614960229992,104.25162744000409,53467.55712408 2024-07-05,16:11:13.000,187,10996290,14765,0,1720195872,13033.594751299992,104.24457831000473,53467.60603392 2024-07-05,16:11:14.000,187,10996265,14485,0,1720195873,13033.554333439992,104.20933266000065,53467.51520136001 2024-07-05,16:11:15.000,187,10996291,14445,0,1720195874,13033.540860820001,104.21638179000001,53467.49424000001 2024-07-05,16:11:16.000,187,10996310,14285,0,1720195875,13033.513915579992,104.19523440000194,53467.50122712 2024-07-05,16:11:17.000,187,10996281,14525,0,1720195876,13033.527388199996,104.21638179000001,53467.44533016001 2024-07-05,16:11:18.000,187,10996315,14525,0,1720195877,13033.507179269996,104.15998874999786,53467.46629152001 2024-07-05,16:11:19.000,187,10996313,14685,0,1720195878,13033.507179269996,104.15998874999786,53467.473278640005 2024-07-05,16:11:20.000,187,10996338,14725,0,1720195879,13033.446552479996,104.1670378800045,53467.46629152001 2024-07-05,16:11:21.000,187,10996311,14285,0,1720195880,13033.473497719991,104.18818527000258,53467.354497600005 2024-07-05,16:11:22.000,187,10996307,14725,0,1720195881,13033.507179269996,104.22343091999937,53467.36148472 2024-07-05,16:11:23.000,187,10996297,14685,0,1720195882,13033.507179269996,104.2022835300013,53467.36148472 2024-07-05,16:11:24.000,187,10996261,14485,0,1720195883,13033.500442960001,104.22343091999937,53467.29161352 2024-07-05,16:11:25.000,187,10996287,14765,0,1720195884,13033.507179269996,104.2022835300013,53467.27065216 2024-07-05,16:11:26.000,187,10996273,14765,0,1720195885,13033.473497719991,104.21638179000001,53467.27763928001 2024-07-05,16:11:27.000,187,10996313,14325,0,1720195886,13033.507179269996,104.24457831000473,53467.27065216 2024-07-05,16:11:28.000,187,10996284,14565,0,1720195887,13033.493706649992,104.24457831000473,53467.256677920006 2024-07-05,16:11:29.000,187,10996288,14885,0,1720195888,13033.500442960001,104.2657257000028,53467.20776808001 2024-07-05,16:11:30.000,187,10996325,14765,0,1720195889,13033.486970339996,104.28687309000088,53467.22174232 2024-07-05,16:11:31.000,187,10996266,14885,0,1720195890,13033.567806059997,104.33621700000367,53467.17981960001 2024-07-05,16:11:32.000,187,10996284,15005,0,1720195891,13033.500442960001,104.31506960999832,53467.19379384 2024-07-05,16:11:33.000,187,10996287,14405,0,1720195892,13033.534124509992,104.32916787000431,53467.19379384 2024-07-05,16:11:34.000,187,10996267,14565,0,1720195893,13033.507179269996,104.36441352000111,53467.17981960001 2024-07-05,16:11:35.000,187,10996323,14685,0,1720195894,13033.486970339996,104.35736439000175,53467.2147552 2024-07-05,16:11:36.000,187,10996276,14405,0,1720195895,13033.527388199996,104.35031526000239,53467.200780959996 2024-07-05,16:11:37.000,187,10996310,14525,0,1720195896,13033.513915579992,104.36441352000111,53467.186806720005 2024-07-05,16:11:38.000,187,10996302,14405,0,1720195897,13033.507179269996,104.39261003999854,53467.19379384 2024-07-05,16:11:39.000,187,10996267,14645,0,1720195898,13033.500442960001,104.37146265000047,53467.16584536 2024-07-05,16:11:40.000,187,10996286,14365,0,1720195899,13033.493706649992,104.37851177999983,53467.17981960001 2024-07-05,16:11:41.000,187,10996261,14605,0,1720195900,13033.419607240001,104.35031526000239,53467.15187112 2024-07-05,16:11:42.000,187,10996306,14085,0,1720195901,13033.433079859991,104.38556090999919,53467.12392264 2024-07-05,16:11:43.000,187,10996249,14605,0,1720195902,13033.419607240001,104.35031526000239,53467.15885824001 2024-07-05,16:11:44.000,187,10996304,14805,0,1720195903,13033.372453069991,104.36441352000111,53467.11693552 2024-07-05,16:11:45.000,187,10996272,14125,0,1720195904,13033.412870929991,104.35736439000175,53467.088987040006 2024-07-05,16:11:46.000,187,10996273,14845,0,1720195905,13033.37918938,104.33621700000367,53467.15885824001 2024-07-05,16:11:47.000,187,10996326,14685,0,1720195906,13033.352244139991,104.34326613000303,53467.11693552 2024-07-05,16:11:48.000,187,10996247,14085,0,1720195907,13033.352244139991,104.3009713499996,53467.13090976001 2024-07-05,16:11:49.000,187,10996306,14765,0,1720195908,13033.33203520999,104.2657257000028,53467.10994840001 2024-07-05,16:11:50.000,187,10996292,14285,0,1720195909,13033.365716759996,104.27277483000216,53467.11693552 2024-07-05,16:11:51.000,187,10996298,14365,0,1720195910,13033.33877152,104.23048004999873,53467.137896880005 2024-07-05,16:11:52.000,187,10996282,14885,0,1720195911,13033.29161734999,104.20933266000065,53467.088987040006 2024-07-05,16:11:53.000,187,10996290,14445,0,1720195912,13033.325298899996,104.18818527000258,53467.033090079996 2024-07-05,16:11:54.000,187,10996268,14445,0,1720195913,13033.31182627999,104.15998874999786,53467.0051416 2024-07-05,16:11:55.000,187,10996286,14365,0,1720195914,13033.33877152,104.17408701000386,53467.033090079996 2024-07-05,16:11:56.000,187,10996284,14805,0,1720195915,13033.33877152,104.1670378800045,53466.99116736001 2024-07-05,16:11:57.000,187,10996245,14245,0,1720195916,13033.345507829996,104.11769397000171,53467.033090079996 2024-07-05,16:11:58.000,187,10996262,14325,0,1720195917,13033.365716759996,104.13179223000043,53466.99116736001 2024-07-05,16:11:59.000,187,10996239,14725,0,1720195918,13033.365716759996,104.12474310000107,53466.99116736001 2024-07-05,16:12:00.000,187,10996285,14325,0,1720195919,13033.345507829996,104.13179223000043,53466.98418024 2024-07-05,16:12:01.000,187,10996280,14885,0,1720195920,13033.392661999991,104.09654658000363,53467.01212872001 2024-07-05,16:12:02.000,187,10996253,14485,0,1720195921,13033.412870929991,104.12474310000107,53467.04007720001 2024-07-05,16:12:03.000,187,10996271,14845,0,1720195922,13033.439816170001,104.12474310000107,53466.99815448 2024-07-05,16:12:04.000,187,10996250,14605,0,1720195923,13033.39939831,104.13884135999979,53467.04007720001 2024-07-05,16:12:05.000,187,10996263,14845,0,1720195924,13033.406134619996,104.13179223000043,53466.970206000005 2024-07-05,16:12:06.000,187,10996253,14045,0,1720195925,13033.426343549996,104.1529396199985,53466.97719312 2024-07-05,16:12:07.000,187,10996248,14845,0,1720195926,13033.412870929991,104.1529396199985,53466.95623176 2024-07-05,16:12:08.000,187,10996282,14205,0,1720195927,13033.392661999991,104.19523440000194,53466.95623176 2024-07-05,16:12:09.000,187,10996263,14365,0,1720195928,13033.419607240001,104.1670378800045,53466.94924464 2024-07-05,16:12:10.000,187,10996242,14485,0,1720195929,13033.392661999991,104.20933266000065,53466.96321888001 2024-07-05,16:12:11.000,187,10996293,14405,0,1720195930,13033.412870929991,104.18818527000258,53466.97719312 2024-07-05,16:12:12.000,187,10996252,14485,0,1720195931,13033.39939831,104.19523440000194,53466.98418024 2024-07-05,16:12:13.000,187,10996262,14885,0,1720195932,13033.365716759996,104.18818527000258,53466.99116736001 2024-07-05,16:12:14.000,187,10996253,14685,0,1720195933,13033.352244139991,104.19523440000194,53466.96321888001 2024-07-05,16:12:15.000,187,10996323,14205,0,1720195934,13033.35898045,104.15998874999786,53466.95623176 2024-07-05,16:12:16.000,187,10996317,14605,0,1720195935,13033.33203520999,104.17408701000386,53466.921296160006 2024-07-05,16:12:17.000,187,10996329,14965,0,1720195936,13033.325298899996,104.13179223000043,53466.96321888001 2024-07-05,16:12:18.000,187,10996279,14365,0,1720195937,13033.33203520999,104.13884135999979,53466.9352704 2024-07-05,16:12:19.000,187,10996301,14845,0,1720195938,13033.31182627999,104.11769397000171,53466.94924464 2024-07-05,16:12:20.000,187,10996287,14525,0,1720195939,13033.29161734999,104.15998874999786,53466.94924464 2024-07-05,16:12:21.000,187,10996248,14605,0,1720195940,13033.29161734999,104.1670378800045,53466.88636056 2024-07-05,16:12:22.000,187,10996265,14925,0,1720195941,13033.2579358,104.13884135999979,53466.87937344 2024-07-05,16:12:23.000,187,10996296,14445,0,1720195942,13033.2579358,104.13884135999979,53466.85841208 2024-07-05,16:12:24.000,187,10996289,14605,0,1720195943,13033.19057269999,104.08244832000491,53466.851424960005 2024-07-05,16:12:25.000,187,10996231,14525,0,1720195944,13033.21751794,104.07539918999828,53466.865399199996 2024-07-05,16:12:26.000,187,10996277,14525,0,1720195945,13033.204045319995,104.08949745000427,53466.85841208 2024-07-05,16:12:27.000,187,10996267,14365,0,1720195946,13033.204045319995,104.07539918999828,53466.802515120005 2024-07-05,16:12:28.000,187,10996299,14725,0,1720195947,13033.21078162999,104.0542518000002,53466.88636056 2024-07-05,16:12:29.000,187,10996276,14525,0,1720195948,13033.183836389995,104.07539918999828,53466.80950224 2024-07-05,16:12:30.000,187,10996270,14805,0,1720195949,13033.17710008,104.04720267000084,53466.900334800004 2024-07-05,16:12:31.000,187,10996296,14645,0,1720195950,13033.17710008,104.01195702000405,53466.83745072 2024-07-05,16:12:32.000,187,10996258,14285,0,1720195951,13033.163627459995,104.00490789000469,53466.87937344 2024-07-05,16:12:33.000,187,10996291,14245,0,1720195952,13033.163627459995,103.98376049999933,53466.865399199996 2024-07-05,16:12:34.000,187,10996302,14525,0,1720195953,13033.143418529995,104.00490789000469,53466.8304636 2024-07-05,16:12:35.000,187,10996278,14925,0,1720195954,13033.163627459995,104.00490789000469,53466.80950224 2024-07-05,16:12:36.000,187,10996288,14765,0,1720195955,13033.15689115,104.00490789000469,53466.80950224 2024-07-05,16:12:37.000,187,10996234,14245,0,1720195956,13033.10973697999,103.96966224000062,53466.83745072 2024-07-05,16:12:38.000,187,10996267,14645,0,1720195957,13033.123209599995,103.94851485000254,53466.851424960005 2024-07-05,16:12:39.000,187,10996313,14325,0,1720195958,13033.12994590999,103.94146572000318,53466.87238632001 2024-07-05,16:12:40.000,187,10996265,14165,0,1720195959,13033.08952804999,103.92736746000446,53466.865399199996 2024-07-05,16:12:41.000,187,10996290,14965,0,1720195960,13033.082791739995,103.89917093999975,53466.83745072 2024-07-05,16:12:42.000,187,10996311,14685,0,1720195961,13033.06931911999,103.87097442000231,53466.865399199996 2024-07-05,16:12:43.000,187,10996283,14485,0,1720195962,13033.06931911999,103.86392529000295,53466.865399199996 2024-07-05,16:12:44.000,187,10996254,14725,0,1720195963,13033.03563757,103.83572876999824,53466.851424960005 2024-07-05,16:12:45.000,187,10996323,14525,0,1720195964,13033.02890125999,103.87097442000231,53466.85841208 2024-07-05,16:12:46.000,187,10996288,14125,0,1720195965,13033.022164949994,103.84982703000423,53466.87937344 2024-07-05,16:12:47.000,187,10996324,14485,0,1720195966,13033.03563757,103.83572876999824,53466.87937344 2024-07-05,16:12:48.000,187,10996295,14725,0,1720195967,13033.062582809995,103.81458138000016,53466.79552800001 2024-07-05,16:12:49.000,187,10996249,14885,0,1720195968,13033.0558465,103.81458138000016,53466.89334768001 2024-07-05,16:12:50.000,187,10996288,14565,0,1720195969,13033.042373879995,103.79343399000209,53466.79552800001 2024-07-05,16:12:51.000,187,10996297,14645,0,1720195970,13033.02890125999,103.80048312000145,53466.82347648001 2024-07-05,16:12:52.000,187,10996232,14885,0,1720195971,13032.99521971,103.7440900799993,53466.82347648001 2024-07-05,16:12:53.000,187,10996318,14325,0,1720195972,13032.98848339999,103.73704094999994,53466.84443784001 2024-07-05,16:12:54.000,187,10996295,14685,0,1720195973,13032.961538159994,103.75113920999866,53466.81648936 2024-07-05,16:12:55.000,187,10996310,14405,0,1720195974,13032.98848339999,103.71589356000186,53466.87937344 2024-07-05,16:12:56.000,187,10996264,14365,0,1720195975,13032.981747089994,103.73704094999994,53466.85841208 2024-07-05,16:12:57.000,187,10996281,14445,0,1720195976,13032.934592919999,103.69474617000378,53466.85841208 2024-07-05,16:12:58.000,187,10996233,14685,0,1720195977,13032.954801849999,103.68769704000442,53466.89334768001 2024-07-05,16:12:59.000,187,10996233,14605,0,1720195978,13032.97501078,103.70179530000314,53466.85841208 2024-07-05,16:13:00.000,187,10996277,14485,0,1720195979,13032.94806553999,103.69474617000378,53466.82347648001 2024-07-05,16:13:01.000,187,10996262,14405,0,1720195980,13032.954801849999,103.64540226000099,53466.89334768001 2024-07-05,16:13:02.000,187,10996261,14445,0,1720195981,13032.94806553999,103.65245139000035,53466.900334800004 2024-07-05,16:13:03.000,187,10996304,14445,0,1720195982,13032.97501078,103.64540226000099,53466.921296160006 2024-07-05,16:13:04.000,187,10996245,14645,0,1720195983,13032.921120299994,103.58900921999884,53466.94225752001 2024-07-05,16:13:05.000,187,10996259,14405,0,1720195984,13032.96827446999,103.61720574000356,53466.99116736001 2024-07-05,16:13:06.000,187,10996295,14445,0,1720195985,13032.981747089994,103.58900921999884,53466.98418024 2024-07-05,16:13:07.000,187,10996274,14485,0,1720195986,13032.90764767999,103.60310748000484,53467.02610296 2024-07-05,16:13:08.000,187,10996289,14365,0,1720195987,13032.941329229994,103.56786183000077,53467.02610296 2024-07-05,16:13:09.000,187,10996276,14605,0,1720195988,13032.873966129999,103.57491096000012,53466.98418024 2024-07-05,16:13:10.000,187,10996304,14445,0,1720195989,13032.900911369994,103.57491096000012,53467.019115840005 2024-07-05,16:13:11.000,187,10996310,14645,0,1720195990,13032.92785660999,103.52556705000461,53467.06103856001 2024-07-05,16:13:12.000,187,10996296,14925,0,1720195991,13032.860493509994,103.55376357000205,53467.09597416 2024-07-05,16:13:13.000,187,10996287,14685,0,1720195992,13032.860493509994,103.51146878999862,53467.088987040006 2024-07-05,16:13:14.000,187,10996281,14485,0,1720195993,13032.860493509994,103.4973705299999,53467.033090079996 2024-07-05,16:13:15.000,187,10996256,14285,0,1720195994,13032.826811959989,103.48327227000118,53467.088987040006 2024-07-05,16:13:16.000,187,10996254,15005,0,1720195995,13032.833548269999,103.50441965999926,53467.04007720001 2024-07-05,16:13:17.000,187,10996329,14365,0,1720195996,13032.786394099989,103.48327227000118,53467.068025680004 2024-07-05,16:13:18.000,187,10996287,14645,0,1720195997,13032.779657789994,103.49032140000054,53467.01212872001 2024-07-05,16:13:19.000,187,10996291,14685,0,1720195998,13032.766185169989,103.47622314000182,53467.033090079996 2024-07-05,16:13:20.000,187,10996258,14525,0,1720195999,13032.779657789994,103.4621248800031,53467.033090079996 2024-07-05,16:13:21.000,187,10996254,14565,0,1720196000,13032.739239929993,103.45507575000374,53467.0750128 2024-07-05,16:13:22.000,187,10996278,14725,0,1720196001,13032.725767309988,103.48327227000118,53467.0750128 2024-07-05,16:13:23.000,187,10996255,14605,0,1720196002,13032.705558379988,103.43392835999839,53467.033090079996 2024-07-05,16:13:24.000,187,10996289,15045,0,1720196003,13032.644931589988,103.43392835999839,53466.99815448 2024-07-05,16:13:25.000,187,10996257,14485,0,1720196004,13032.678613139993,103.44097748999775,53467.04007720001 2024-07-05,16:13:26.000,187,10996239,14525,0,1720196005,13032.631458969998,103.42687922999903,53467.08199992001 2024-07-05,16:13:27.000,187,10996253,14685,0,1720196006,13032.631458969998,103.41983009999967,53467.05405144 2024-07-05,16:13:28.000,187,10996253,14525,0,1720196007,13032.557359559993,103.3986827100016,53467.01212872001 2024-07-05,16:13:29.000,187,10996330,15045,0,1720196008,13032.530414319997,103.3986827100016,53467.068025680004 2024-07-05,16:13:30.000,187,10996302,14405,0,1720196009,13032.543886940002,103.3986827100016,53467.04706432 2024-07-05,16:13:31.000,187,10996291,14365,0,1720196010,13032.550623249997,103.39163358000224,53467.04007720001 2024-07-05,16:13:32.000,187,10996303,14765,0,1720196011,13032.516941699992,103.40573184000095,53467.04007720001 2024-07-05,16:13:33.000,187,10996254,14805,0,1720196012,13032.503469080002,103.41278097000031,53467.05405144 2024-07-05,16:13:34.000,187,10996301,14205,0,1720196013,13032.476523839992,103.3986827100016,53467.02610296 2024-07-05,16:13:35.000,187,10996270,14485,0,1720196014,13032.537150629993,103.41983009999967,53467.02610296 2024-07-05,16:13:36.000,187,10996245,14845,0,1720196015,13032.489996459997,103.41983009999967,53467.068025680004 2024-07-05,16:13:37.000,187,10996228,14565,0,1720196016,13032.449578599997,103.45507575000374,53467.0750128 2024-07-05,16:13:38.000,187,10996256,14685,0,1720196017,13032.469787529997,103.42687922999903,53467.06103856001 2024-07-05,16:13:39.000,187,10996310,14525,0,1720196018,13032.463051220002,103.44097748999775,53467.05405144 2024-07-05,16:13:40.000,187,10996284,14365,0,1720196019,13032.463051220002,103.48327227000118,53467.05405144 2024-07-05,16:13:41.000,187,10996239,14365,0,1720196020,13032.483260150002,103.51146878999862,53467.137896880005 2024-07-05,16:13:42.000,187,10996242,14885,0,1720196021,13032.469787529997,103.50441965999926,53467.15885824001 2024-07-05,16:13:43.000,187,10996247,15045,0,1720196022,13032.456314909992,103.54671444000269,53467.11693552 2024-07-05,16:13:44.000,187,10996302,14725,0,1720196023,13032.415897049992,103.56786183000077,53467.033090079996 2024-07-05,16:13:45.000,187,10996226,15125,0,1720196024,13032.436105979992,103.60310748000484,53467.144884 2024-07-05,16:13:46.000,187,10996248,14205,0,1720196025,13032.409160739997,103.65950051999971,53467.15187112 2024-07-05,16:13:47.000,187,10996253,14285,0,1720196026,13032.348533949997,103.65245139000035,53467.15187112 2024-07-05,16:13:48.000,187,10996262,14845,0,1720196027,13032.314852399992,103.69474617000378,53467.17981960001 2024-07-05,16:13:49.000,187,10996299,14365,0,1720196028,13032.335061329992,103.69474617000378,53467.144884 2024-07-05,16:13:50.000,187,10996249,14645,0,1720196029,13032.274434539991,103.68769704000442,53467.17981960001 2024-07-05,16:13:51.000,187,10996274,14605,0,1720196030,13032.240752990001,103.75113920999866,53467.19379384 2024-07-05,16:13:52.000,187,10996272,14725,0,1720196031,13032.20033513,103.77228660000401,53467.17981960001 2024-07-05,16:13:53.000,187,10996254,14405,0,1720196032,13032.193598819991,103.82163050999952,53467.11693552 2024-07-05,16:13:54.000,187,10996301,14845,0,1720196033,13032.146444649996,103.82867963999888,53467.2147552 2024-07-05,16:13:55.000,187,10996256,14485,0,1720196034,13032.126235719996,103.87802355000167,53467.200780959996 2024-07-05,16:13:56.000,187,10996265,14765,0,1720196035,13032.085817859996,103.87802355000167,53467.2147552 2024-07-05,16:13:57.000,187,10996247,14525,0,1720196036,13032.03866369,103.84277790000488,53467.24270368 2024-07-05,16:13:58.000,187,10996245,14245,0,1720196037,13031.99150951999,103.87802355000167,53467.17981960001 2024-07-05,16:13:59.000,187,10996271,14685,0,1720196038,13031.984773209995,103.87802355000167,53467.20776808001 2024-07-05,16:14:00.000,187,10996306,14285,0,1720196039,13031.95782797,103.91326919999847,53467.20776808001 2024-07-05,16:14:01.000,187,10996239,14365,0,1720196040,13031.91067379999,103.91326919999847,53467.22174232 2024-07-05,16:14:02.000,187,10996267,14685,0,1720196041,13031.93088272999,103.91326919999847,53467.200780959996 2024-07-05,16:14:03.000,187,10996250,14645,0,1720196042,13031.903937489995,103.9555639800019,53467.22174232 2024-07-05,16:14:04.000,187,10996288,14725,0,1720196043,13031.95109165999,103.92031832999783,53467.22872944001 2024-07-05,16:14:05.000,187,10996235,14605,0,1720196044,13031.87699225,103.96261311000126,53467.2147552 2024-07-05,16:14:06.000,187,10996255,14405,0,1720196045,13031.924146419995,103.96966224000062,53467.19379384 2024-07-05,16:14:07.000,187,10996237,14645,0,1720196046,13031.964564279995,103.98376049999933,53467.20776808001 2024-07-05,16:14:08.000,187,10996255,15005,0,1720196047,13031.93761904,103.98376049999933,53467.2147552 2024-07-05,16:14:09.000,187,10996315,14565,0,1720196048,13031.91741011,103.97671136999998,53467.22174232 2024-07-05,16:14:10.000,187,10996266,14525,0,1720196049,13031.89720118,103.97671136999998,53467.22872944001 2024-07-05,16:14:11.000,187,10996243,14725,0,1720196050,13031.93761904,103.9908096299987,53467.13090976001 2024-07-05,16:14:12.000,187,10996287,14765,0,1720196051,13031.95109165999,104.02605528000277,53467.22872944001 2024-07-05,16:14:13.000,187,10996213,14605,0,1720196052,13031.95782797,104.04720267000084,53467.24270368 2024-07-05,16:14:14.000,187,10996307,14325,0,1720196053,13031.924146419995,104.04720267000084,53467.17981960001 2024-07-05,16:14:15.000,187,10996265,14485,0,1720196054,13031.93761904,104.08949745000427,53467.24969080001 2024-07-05,16:14:16.000,187,10996266,14285,0,1720196055,13031.944355349995,104.1529396199985,53467.27763928001 2024-07-05,16:14:17.000,187,10996262,14845,0,1720196056,13031.944355349995,104.19523440000194,53467.2846264 2024-07-05,16:14:18.000,187,10996249,14485,0,1720196057,13031.924146419995,104.2022835300013,53467.29161352 2024-07-05,16:14:19.000,187,10996296,14765,0,1720196058,13031.924146419995,104.20933266000065,53467.305587760005 2024-07-05,16:14:20.000,187,10996267,14845,0,1720196059,13031.91067379999,104.22343091999937,53467.32654912001 2024-07-05,16:14:21.000,187,10996250,14685,0,1720196060,13031.91067379999,104.2657257000028,53467.2846264 2024-07-05,16:14:22.000,187,10996244,15125,0,1720196061,13031.91067379999,104.3009713499996,53467.38244608 2024-07-05,16:14:23.000,187,10996267,14765,0,1720196062,13031.883728559995,104.36441352000111,53467.43135592 2024-07-05,16:14:24.000,187,10996294,14605,0,1720196063,13031.883728559995,104.37146265000047,53467.368471839996 2024-07-05,16:14:25.000,187,10996281,14285,0,1720196064,13031.85004700999,104.3996591699979,53467.44533016001 2024-07-05,16:14:26.000,187,10996273,14685,0,1720196065,13031.823101769995,104.39261003999854,53467.43135592 2024-07-05,16:14:27.000,187,10996286,14685,0,1720196066,13031.802892839994,104.46310133999941,53467.39642032001 2024-07-05,16:14:28.000,187,10996276,14605,0,1720196067,13031.782683909994,104.49834699000348,53467.4593044 2024-07-05,16:14:29.000,187,10996293,14645,0,1720196068,13031.742266049994,104.52654351000092,53467.41738168001 2024-07-05,16:14:30.000,187,10996302,14445,0,1720196069,13031.715320809999,104.547690899999,53467.43834304 2024-07-05,16:14:31.000,187,10996244,14365,0,1720196070,13031.681639259994,104.547690899999,53467.49424000001 2024-07-05,16:14:32.000,187,10996277,14845,0,1720196071,13031.674902949999,104.547690899999,53467.46629152001 2024-07-05,16:14:33.000,187,10996259,14845,0,1720196072,13031.641221399994,104.58293655000307,53467.43834304 2024-07-05,16:14:34.000,187,10996272,14685,0,1720196073,13031.607539849989,104.57588742000371,53467.424368800006 2024-07-05,16:14:35.000,187,10996255,14245,0,1720196074,13031.614276159999,104.6111330700005,53467.39642032001 2024-07-05,16:14:36.000,187,10996260,14645,0,1720196075,13031.614276159999,104.60408394000115,53467.424368800006 2024-07-05,16:14:37.000,187,10996296,14725,0,1720196076,13031.621012469994,104.58998568000243,53467.43834304 2024-07-05,16:14:38.000,187,10996251,14365,0,1720196077,13031.600803539994,104.60408394000115,53467.39642032001 2024-07-05,16:14:39.000,187,10996294,14645,0,1720196078,13031.614276159999,104.6111330700005,53467.41738168001 2024-07-05,16:14:40.000,187,10996264,14605,0,1720196079,13031.594067229998,104.62523132999922,53467.43834304 2024-07-05,16:14:41.000,187,10996235,14405,0,1720196080,13031.594067229998,104.62523132999922,53467.46629152001 2024-07-05,16:14:42.000,187,10996210,14605,0,1720196081,13031.600803539994,104.63932958999794,53467.45231728 2024-07-05,16:14:43.000,187,10996282,14605,0,1720196082,13031.627748779989,104.66752611000265,53467.46629152001 2024-07-05,16:14:44.000,187,10996241,15045,0,1720196083,13031.573858299998,104.6604769800033,53467.403407440004 2024-07-05,16:14:45.000,187,10996281,14845,0,1720196084,13031.621012469994,104.69572263000009,53467.49424000001 2024-07-05,16:14:46.000,187,10996259,14725,0,1720196085,13031.634485089999,104.70982088999881,53467.571098320004 2024-07-05,16:14:47.000,187,10996315,14645,0,1720196086,13031.641221399994,104.71687001999817,53467.536162719996 2024-07-05,16:14:48.000,187,10996290,14805,0,1720196087,13031.661430329994,104.73096828000416,53467.536162719996 2024-07-05,16:14:49.000,187,10996287,14445,0,1720196088,13031.668166639989,104.77326306000032,53467.51520136001 2024-07-05,16:14:50.000,187,10996247,15045,0,1720196089,13031.661430329994,104.80850871000439,53467.50821424 2024-07-05,16:14:51.000,187,10996344,14485,0,1720196090,13031.654694019999,104.83670523000183,53467.48725288 2024-07-05,16:14:52.000,187,10996294,14965,0,1720196091,13031.634485089999,104.85080349000054,53467.54314984001 2024-07-05,16:14:53.000,187,10996221,14845,0,1720196092,13031.681639259994,104.9071965300027,53467.48725288 2024-07-05,16:14:54.000,187,10996215,14245,0,1720196093,13031.668166639989,104.89309827000397,53467.48026576 2024-07-05,16:14:55.000,187,10996313,14285,0,1720196094,13031.634485089999,104.91424566000205,53467.49424000001 2024-07-05,16:14:56.000,187,10996274,14645,0,1720196095,13031.668166639989,104.94949130999885,53467.54314984001 2024-07-05,16:14:57.000,187,10996280,14245,0,1720196096,13031.600803539994,104.96358957000484,53467.49424000001 2024-07-05,16:14:58.000,187,10996249,14605,0,1720196097,13031.627748779989,104.99178609000228,53467.5291756 2024-07-05,16:14:59.000,187,10996275,14965,0,1720196098,13031.634485089999,104.97768783000356,53467.55013696 2024-07-05,16:15:00.000,187,10996271,14725,0,1720196099,13031.647957709989,104.96358957000484,53467.536162719996 2024-07-05,16:15:01.000,187,10996305,14725,0,1720196100,13031.634485089999,104.99178609000228,53467.54314984001 2024-07-05,16:15:02.000,187,10996232,14685,0,1720196101,13031.621012469994,105.005884350001,53467.5990468 2024-07-05,16:15:03.000,187,10996244,14405,0,1720196102,13031.600803539994,105.005884350001,53467.571098320004 2024-07-05,16:15:04.000,187,10996304,14685,0,1720196103,13031.573858299998,105.02703173999907,53467.61302104001 2024-07-05,16:15:05.000,187,10996275,14565,0,1720196104,13031.573858299998,105.06227739000315,53467.67590512 2024-07-05,16:15:06.000,187,10996276,14245,0,1720196105,13031.580594609994,105.05522826000379,53467.71782784 2024-07-05,16:15:07.000,187,10996284,14565,0,1720196106,13031.519967819993,105.03408086999843,53467.71782784 2024-07-05,16:15:08.000,187,10996281,14605,0,1720196107,13031.486286269988,105.0693265200025,53467.71782784 2024-07-05,16:15:09.000,187,10996283,14845,0,1720196108,13031.493022579998,105.04817913000443,53467.7038536 2024-07-05,16:15:10.000,187,10996295,14565,0,1720196109,13031.452604719998,105.06227739000315,53467.689879360005 2024-07-05,16:15:11.000,187,10996289,14725,0,1720196110,13031.432395789998,105.11162129999866,53467.68289224001 2024-07-05,16:15:12.000,187,10996327,15045,0,1720196111,13031.459341029993,105.1045721699993,53467.71782784 2024-07-05,16:15:13.000,187,10996270,14965,0,1720196112,13031.425659480003,105.1045721699993,53467.65494376 2024-07-05,16:15:14.000,187,10996274,14805,0,1720196113,13031.405450550003,105.11162129999866,53467.640969520005 2024-07-05,16:15:15.000,187,10996276,14565,0,1720196114,13031.439132099993,105.14686695000273,53467.67590512 2024-07-05,16:15:16.000,187,10996279,14605,0,1720196115,13031.412186859998,105.17506347000017,53467.689879360005 2024-07-05,16:15:17.000,187,10996275,14845,0,1720196116,13031.425659480003,105.18211259999953,53467.72481496 2024-07-05,16:15:18.000,187,10996272,14525,0,1720196117,13031.432395789998,105.21030912000424,53467.74577632 2024-07-05,16:15:19.000,187,10996283,14365,0,1720196118,13031.425659480003,105.24555477000104,53467.640969520005 2024-07-05,16:15:20.000,187,10996237,14685,0,1720196119,13031.452604719998,105.29489868000383,53467.66193088001 2024-07-05,16:15:21.000,187,10996268,14485,0,1720196120,13031.459341029993,105.3160460700019,53467.668918 2024-07-05,16:15:22.000,187,10996250,14525,0,1720196121,13031.439132099993,105.3160460700019,53467.66193088001 2024-07-05,16:15:23.000,187,10996266,14965,0,1720196122,13031.425659480003,105.37948824000341,53467.71782784 2024-07-05,16:15:24.000,187,10996331,14645,0,1720196123,13031.425659480003,105.39358650000213,53467.66193088001 2024-07-05,16:15:25.000,187,10996253,14805,0,1720196124,13031.385241620002,105.44997954000428,53467.65494376 2024-07-05,16:15:26.000,187,10996286,14805,0,1720196125,13031.472813649998,105.45702867000364,53467.668918 2024-07-05,16:15:27.000,187,10996291,14485,0,1720196126,13031.432395789998,105.49932344999979,53467.68289224001 2024-07-05,16:15:28.000,187,10996269,14525,0,1720196127,13031.405450550003,105.53456910000386,53467.668918 2024-07-05,16:15:29.000,187,10996246,15005,0,1720196128,13031.405450550003,105.55571649000194,53467.71084072001 2024-07-05,16:15:30.000,187,10996262,14845,0,1720196129,13031.439132099993,105.5627656200013,53467.689879360005 2024-07-05,16:15:31.000,187,10996308,14445,0,1720196130,13031.432395789998,105.58391300999938,53467.69686648 2024-07-05,16:15:32.000,187,10996288,14685,0,1720196131,13031.439132099993,105.56981475000066,53467.75276344001 2024-07-05,16:15:33.000,187,10996290,14845,0,1720196132,13031.425659480003,105.5980112699981,53467.7737248 2024-07-05,16:15:34.000,187,10996286,14245,0,1720196133,13031.398714239993,105.61915866000345,53467.76673768 2024-07-05,16:15:35.000,187,10996227,14845,0,1720196134,13031.405450550003,105.65440431000025,53467.76673768 2024-07-05,16:15:36.000,187,10996317,14445,0,1720196135,13031.425659480003,105.6614534399996,53467.7737248 2024-07-05,16:15:37.000,187,10996286,14565,0,1720196136,13031.425659480003,105.7107973500024,53467.79468616 2024-07-05,16:15:38.000,187,10996244,14965,0,1720196137,13031.412186859998,105.72489561000111,53467.808660400005 2024-07-05,16:15:39.000,187,10996245,14525,0,1720196138,13031.418923169993,105.76719039000454,53467.808660400005 2024-07-05,16:15:40.000,187,10996277,14365,0,1720196139,13031.412186859998,105.78833778000262,53467.76673768 2024-07-05,16:15:41.000,187,10996278,14765,0,1720196140,13031.439132099993,105.8094851700007,53467.78071192001 2024-07-05,16:15:42.000,187,10996273,14525,0,1720196141,13031.405450550003,105.81653430000006,53467.85058312001 2024-07-05,16:15:43.000,187,10996263,14605,0,1720196142,13031.405450550003,105.85177995000413,53467.857570240005 2024-07-05,16:15:44.000,187,10996261,14405,0,1720196143,13031.358296379993,105.84473082000477,53467.759750560006 2024-07-05,16:15:45.000,187,10996253,14685,0,1720196144,13031.385241620002,105.89407473000028,53467.85058312001 2024-07-05,16:15:46.000,187,10996284,14525,0,1720196145,13031.391977929998,105.92227124999772,53467.82962176001 2024-07-05,16:15:47.000,187,10996271,14685,0,1720196146,13031.405450550003,105.97161516000051,53467.88551872 2024-07-05,16:15:48.000,187,10996281,14685,0,1720196147,13031.418923169993,105.99981167999795,53467.85058312001 2024-07-05,16:15:49.000,187,10996290,14885,0,1720196148,13031.412186859998,106.0209590700033,53467.88551872 2024-07-05,16:15:50.000,187,10996285,14365,0,1720196149,13031.391977929998,106.09145037000417,53467.906480080004 2024-07-05,16:15:51.000,187,10996244,14565,0,1720196150,13031.385241620002,106.1548925399984,53467.88551872 2024-07-05,16:15:52.000,187,10996254,14885,0,1720196151,13031.412186859998,106.19718732000183,53467.94141568 2024-07-05,16:15:53.000,187,10996274,14885,0,1720196152,13031.418923169993,106.25358036000398,53467.955389920004 2024-07-05,16:15:54.000,187,10996236,14445,0,1720196153,13031.432395789998,106.25358036000398,53467.927441440006 2024-07-05,16:15:55.000,187,10996284,14445,0,1720196154,13031.432395789998,106.29587514000013,53468.01128688 2024-07-05,16:15:56.000,187,10996278,14365,0,1720196155,13031.472813649998,106.34521905000292,53467.92045432001 2024-07-05,16:15:57.000,187,10996289,15125,0,1720196156,13031.479549959993,106.39456295999844,53467.9833384 2024-07-05,16:15:58.000,187,10996253,14885,0,1720196157,13031.493022579998,106.45800512999995,53468.025261120005 2024-07-05,16:15:59.000,187,10996278,14805,0,1720196158,13031.493022579998,106.47210338999867,53467.955389920004 2024-07-05,16:16:00.000,187,10996269,14765,0,1720196159,13031.506495199988,106.5143981700021,53468.01827400001 2024-07-05,16:16:01.000,187,10996259,14805,0,1720196160,13031.519967819993,106.56374208000489,53468.025261120005 2024-07-05,16:16:02.000,187,10996279,14485,0,1720196161,13031.526704129989,106.6130859900004,53468.04622248001 2024-07-05,16:16:03.000,187,10996246,14965,0,1720196162,13031.533440439998,106.66242990000319,53468.08115808 2024-07-05,16:16:04.000,187,10996229,14405,0,1720196163,13031.533440439998,106.7117738099987,53468.095132320006 2024-07-05,16:16:05.000,187,10996287,14365,0,1720196164,13031.513231509998,106.7117738099987,53468.123080800004 2024-07-05,16:16:06.000,187,10996300,14645,0,1720196165,13031.526704129989,106.77521598000021,53468.144042160005 2024-07-05,16:16:07.000,187,10996258,14925,0,1720196166,13031.567121989989,106.78226510999957,53468.16500352001 2024-07-05,16:16:08.000,187,10996269,14405,0,1720196167,13031.587330919989,106.80341249999765,53468.21391336001 2024-07-05,16:16:09.000,187,10996252,14325,0,1720196168,13031.553649369998,106.83160902000236,53468.1580164 2024-07-05,16:16:10.000,187,10996296,14725,0,1720196169,13031.573858299998,106.83865815000172,53468.192952000005 2024-07-05,16:16:11.000,187,10996238,14365,0,1720196170,13031.533440439998,106.89505119000387,53468.1580164 2024-07-05,16:16:12.000,187,10996267,14405,0,1720196171,13031.540176749993,106.89505119000387,53468.1580164 2024-07-05,16:16:13.000,187,10996305,14605,0,1720196172,13031.567121989989,106.88800206000451,53468.18596488001 2024-07-05,16:16:14.000,187,10996264,14245,0,1720196173,13031.540176749993,106.93029684000066,53468.20692624 2024-07-05,16:16:15.000,187,10996288,14965,0,1720196174,13031.546913059989,106.96554249000474,53468.21391336001 2024-07-05,16:16:16.000,187,10996256,14485,0,1720196175,13031.560385679993,106.94439509999938,53468.22090048 2024-07-05,16:16:17.000,187,10996197,14365,0,1720196176,13031.546913059989,106.94439509999938,53468.18596488001 2024-07-05,16:16:18.000,187,10996346,14885,0,1720196177,13031.546913059989,106.97964075000345,53468.17897776 2024-07-05,16:16:19.000,187,10996263,14485,0,1720196178,13031.533440439998,106.99373901000217,53468.20692624 2024-07-05,16:16:20.000,187,10996307,14765,0,1720196179,13031.546913059989,106.98668988000281,53468.21391336001 2024-07-05,16:16:21.000,187,10996299,14565,0,1720196180,13031.546913059989,107.01488640000025,53468.22090048 2024-07-05,16:16:22.000,187,10996304,14685,0,1720196181,13031.506495199988,107.00783727000089,53468.15102928 2024-07-05,16:16:23.000,187,10996284,14725,0,1720196182,13031.506495199988,107.02193552999961,53468.144042160005 2024-07-05,16:16:24.000,187,10996250,14885,0,1720196183,13031.526704129989,107.02193552999961,53468.10910656 2024-07-05,16:16:25.000,187,10996297,15125,0,1720196184,13031.546913059989,107.05718118000368,53468.16500352001 2024-07-05,16:16:26.000,187,10996291,14685,0,1720196185,13031.560385679993,107.05013205000432,53468.20692624 2024-07-05,16:16:27.000,187,10996297,14605,0,1720196186,13031.567121989989,107.06423031000304,53468.19993912 2024-07-05,16:16:28.000,187,10996292,14565,0,1720196187,13031.546913059989,107.09947595999984,53468.17897776 2024-07-05,16:16:29.000,187,10996264,14525,0,1720196188,13031.567121989989,107.1065250899992,53468.20692624 2024-07-05,16:16:30.000,187,10996310,14445,0,1720196189,13031.560385679993,107.09947595999984,53468.19993912 2024-07-05,16:16:31.000,187,10996269,14685,0,1720196190,13031.580594609994,107.14881987000263,53468.192952000005 2024-07-05,16:16:32.000,187,10996287,15205,0,1720196191,13031.567121989989,107.16291813000134,53468.17897776 2024-07-05,16:16:33.000,187,10996308,14485,0,1720196192,13031.621012469994,107.17701639000006,53468.17897776 2024-07-05,16:16:34.000,187,10996299,14765,0,1720196193,13031.600803539994,107.17701639000006,53468.20692624 2024-07-05,16:16:35.000,187,10996344,14605,0,1720196194,13031.668166639989,107.22636030000285,53468.25583608001 2024-07-05,16:16:36.000,187,10996294,14565,0,1720196195,13031.641221399994,107.22636030000285,53468.22090048 2024-07-05,16:16:37.000,187,10996295,14525,0,1720196196,13031.661430329994,107.25455682000029,53468.19993912 2024-07-05,16:16:38.000,187,10996338,14525,0,1720196197,13031.68837556999,107.28980247000436,53468.21391336001 2024-07-05,16:16:39.000,187,10996282,14445,0,1720196198,13031.695111879999,107.28275333999773,53468.27679744 2024-07-05,16:16:40.000,187,10996275,14285,0,1720196199,13031.701848189994,107.29685160000372,53468.15102928 2024-07-05,16:16:41.000,187,10996301,14645,0,1720196200,13031.70858449999,107.26160594999965,53468.24884896 2024-07-05,16:16:42.000,187,10996285,14565,0,1720196201,13031.70858449999,107.26160594999965,53468.28378456001 2024-07-05,16:16:43.000,187,10996316,14805,0,1720196202,13031.715320809999,107.28275333999773,53468.20692624 2024-07-05,16:16:44.000,187,10996262,14405,0,1720196203,13031.722057119994,107.28980247000436,53468.262823200006 2024-07-05,16:16:45.000,187,10996292,14525,0,1720196204,13031.722057119994,107.30390073000308,53468.28378456001 2024-07-05,16:16:46.000,187,10996338,14925,0,1720196205,13031.715320809999,107.33209725000052,53468.27679744 2024-07-05,16:16:47.000,187,10996273,14365,0,1720196206,13031.735529739999,107.27570420999837,53468.262823200006 2024-07-05,16:16:48.000,187,10996308,14805,0,1720196207,13031.674902949999,107.28980247000436,53468.21391336001 2024-07-05,16:16:49.000,187,10996292,14325,0,1720196208,13031.654694019999,107.26865507999901,53468.22090048 2024-07-05,16:16:50.000,187,10996343,14645,0,1720196209,13031.668166639989,107.32504812000116,53468.24884896 2024-07-05,16:16:51.000,187,10996296,14725,0,1720196210,13031.661430329994,107.31094986000244,53468.22090048 2024-07-05,16:16:52.000,187,10996317,14645,0,1720196211,13031.647957709989,107.28980247000436,53468.1580164 2024-07-05,16:16:53.000,187,10996303,14805,0,1720196212,13031.621012469994,107.28275333999773,53468.23487472001 2024-07-05,16:16:54.000,187,10996282,14765,0,1720196213,13031.600803539994,107.24750769000093,53468.192952000005 2024-07-05,16:16:55.000,187,10996345,14405,0,1720196214,13031.587330919989,107.24750769000093,53468.192952000005 2024-07-05,16:16:56.000,187,10996322,15085,0,1720196215,13031.607539849989,107.24045856000157,53468.16500352001 2024-07-05,16:16:57.000,187,10996152,14685,0,1720196216,13031.600803539994,107.18406551999942,53468.15102928 2024-07-05,16:16:58.000,187,10996316,14205,0,1720196217,13031.567121989989,107.19816377999814,53468.2278876 2024-07-05,16:16:59.000,187,10996277,14445,0,1720196218,13031.533440439998,107.18406551999942,53468.144042160005 2024-07-05,16:17:00.000,187,10996301,14525,0,1720196219,13031.506495199988,107.13472161000391,53468.16500352001 2024-07-05,16:17:01.000,187,10996320,14445,0,1720196220,13031.519967819993,107.1065250899992,53468.13006792 2024-07-05,16:17:02.000,187,10996294,14645,0,1720196221,13031.513231509998,107.04308291999769,53468.16500352001 2024-07-05,16:17:03.000,187,10996314,14325,0,1720196222,13031.506495199988,107.07832857000176,53468.17897776 2024-07-05,16:17:04.000,187,10996252,14685,0,1720196223,13031.445868409988,107.02898465999897,53468.025261120005 2024-07-05,16:17:05.000,187,10996295,14685,0,1720196224,13031.459341029993,107.03603378999833,53467.9833384 2024-07-05,16:17:06.000,187,10996319,15005,0,1720196225,13031.425659480003,107.00783727000089,53468.03224824 2024-07-05,16:17:07.000,187,10996321,15045,0,1720196226,13031.479549959993,106.9725916200041,53468.04622248001 2024-07-05,16:17:08.000,187,10996284,14845,0,1720196227,13031.459341029993,106.96554249000474,53468.06019672 2024-07-05,16:17:09.000,187,10996300,14725,0,1720196228,13031.479549959993,106.9725916200041,53468.01827400001 2024-07-05,16:17:10.000,187,10996288,14645,0,1720196229,13031.493022579998,106.9232477100013,53468.01128688 2024-07-05,16:17:11.000,187,10996308,14565,0,1720196230,13031.486286269988,106.91619858000195,53467.94840280001 2024-07-05,16:17:12.000,187,10996259,14605,0,1720196231,13031.493022579998,106.91619858000195,53467.92045432001 2024-07-05,16:17:13.000,187,10996338,15085,0,1720196232,13031.513231509998,106.90914945000259,53467.94141568 2024-07-05,16:17:14.000,187,10996317,14445,0,1720196233,13031.459341029993,106.90210032000323,53467.87853160001 2024-07-05,16:17:15.000,187,10996296,15005,0,1720196234,13031.493022579998,106.89505119000387,53467.87853160001 2024-07-05,16:17:16.000,187,10996282,14685,0,1720196235,13031.486286269988,106.84570728000108,53467.82962176001 2024-07-05,16:17:17.000,187,10996264,14245,0,1720196236,13031.479549959993,106.84570728000108,53467.78071192001 2024-07-05,16:17:18.000,187,10996293,14605,0,1720196237,13031.499758889993,106.84570728000108,53467.78071192001 2024-07-05,16:17:19.000,187,10996256,14365,0,1720196238,13031.519967819993,106.85275641000044,53467.7038536 2024-07-05,16:17:20.000,187,10996259,14365,0,1720196239,13031.486286269988,106.81751076000364,53467.75276344001 2024-07-05,16:17:21.000,187,10996284,14645,0,1720196240,13031.499758889993,106.80341249999765,53467.73180208001 2024-07-05,16:17:22.000,187,10996320,14645,0,1720196241,13031.573858299998,106.77521598000021,53467.69686648 2024-07-05,16:17:23.000,187,10996334,14525,0,1720196242,13031.553649369998,106.77521598000021,53467.738789200004 2024-07-05,16:17:24.000,187,10996249,14245,0,1720196243,13031.499758889993,106.70472467999934,53467.65494376 2024-07-05,16:17:25.000,187,10996295,14765,0,1720196244,13031.486286269988,106.69062642000063,53467.71084072001 2024-07-05,16:17:26.000,187,10996294,14445,0,1720196245,13031.560385679993,106.64833164000447,53467.759750560006 2024-07-05,16:17:27.000,187,10996289,14805,0,1720196246,13031.567121989989,106.60603686000104,53467.67590512 2024-07-05,16:17:28.000,187,10996304,14685,0,1720196247,13031.540176749993,106.5778403400036,53467.62699528 2024-07-05,16:17:29.000,187,10996253,14685,0,1720196248,13031.513231509998,106.5143981700021,53467.62699528 2024-07-05,16:17:30.000,187,10996320,14565,0,1720196249,13031.506495199988,106.49325078000402,53467.63398240001 2024-07-05,16:17:31.000,187,10996307,14845,0,1720196250,13031.486286269988,106.45095600000059,53467.64795664 2024-07-05,16:17:32.000,187,10996264,14685,0,1720196251,13031.479549959993,106.38751382999908,53467.57808544 2024-07-05,16:17:33.000,187,10996306,14525,0,1720196252,13031.452604719998,106.33816992000357,53467.640969520005 2024-07-05,16:17:34.000,187,10996236,14765,0,1720196253,13031.418923169993,106.28177688000142,53467.536162719996 2024-07-05,16:17:35.000,187,10996287,14605,0,1720196254,13031.385241620002,106.26062949000334,53467.51520136001 2024-07-05,16:17:36.000,187,10996300,14525,0,1720196255,13031.358296379993,106.20423645000119,53467.56411120001 2024-07-05,16:17:37.000,187,10996302,14605,0,1720196256,13031.358296379993,106.16194166999776,53467.48725288 2024-07-05,16:17:38.000,187,10996316,14525,0,1720196257,13031.304405900002,106.16194166999776,53467.50122712 2024-07-05,16:17:39.000,187,10996262,14205,0,1720196258,13031.297669589992,106.12669602000096,53467.5291756 2024-07-05,16:17:40.000,187,10996298,14925,0,1720196259,13031.331351139997,106.11259776000225,53467.571098320004 2024-07-05,16:17:41.000,187,10996296,14765,0,1720196260,13031.344823760002,106.1196468900016,53467.536162719996 2024-07-05,16:17:42.000,187,10996300,14525,0,1720196261,13031.304405900002,106.13374515000032,53467.50821424 2024-07-05,16:17:43.000,187,10996293,14725,0,1720196262,13031.338087449993,106.10554863000289,53467.48725288 2024-07-05,16:17:44.000,187,10996293,14565,0,1720196263,13031.263988040002,106.14784340999904,53467.46629152001 2024-07-05,16:17:45.000,187,10996297,14645,0,1720196264,13031.263988040002,106.14079427999968,53467.43135592 2024-07-05,16:17:46.000,187,10996314,14765,0,1720196265,13031.297669589992,106.08440124000481,53467.41738168001 2024-07-05,16:17:47.000,187,10996341,14685,0,1720196266,13031.237042799992,106.0562047200001,53467.34751048001 2024-07-05,16:17:48.000,187,10996304,14565,0,1720196267,13031.223570180002,106.07030297999881,53467.37545896001 2024-07-05,16:17:49.000,187,10996232,14125,0,1720196268,13031.210097559997,106.0562047200001,53467.319562 2024-07-05,16:17:50.000,187,10996265,14645,0,1720196269,13031.196624939992,106.0209590700033,53467.305587760005 2024-07-05,16:17:51.000,187,10996291,14845,0,1720196270,13031.183152320002,106.00686081000458,53467.319562 2024-07-05,16:17:52.000,187,10996342,14485,0,1720196271,13031.183152320002,105.96456603000115,53467.31257488 2024-07-05,16:17:53.000,187,10996289,15005,0,1720196272,13031.162943390002,105.97161516000051,53467.2846264 2024-07-05,16:17:54.000,187,10996282,14525,0,1720196273,13030.967590399996,105.87997647000157,53467.04706432 2024-07-05,16:17:55.000,187,10996310,14765,0,1720196274,13031.008008259996,105.8729273400022,53467.186806720005 2024-07-05,16:17:56.000,187,10996305,14685,0,1720196275,13031.041689810001,105.81653430000006,53467.22872944001 2024-07-05,16:17:57.000,187,10996294,15005,0,1720196276,13031.014744569991,105.78128865000326,53467.17981960001 2024-07-05,16:17:58.000,187,10996349,14445,0,1720196277,13031.001271950001,105.76014125999791,53467.144884 2024-07-05,16:17:59.000,187,10996257,14365,0,1720196278,13030.927172539996,105.70374822000304,53467.12392264 2024-07-05,16:18:00.000,187,10996304,14485,0,1720196279,13030.92043623,105.67555169999832,53467.05405144 2024-07-05,16:18:01.000,187,10996293,14765,0,1720196280,13030.85307312999,105.63325692000217,53467.04007720001 2024-07-05,16:18:02.000,187,10996288,14685,0,1720196281,13030.886754679996,105.61210953000409,53466.99116736001 2024-07-05,16:18:03.000,187,10996320,14965,0,1720196282,13030.85307312999,105.53456910000386,53466.99116736001 2024-07-05,16:18:04.000,187,10996249,14645,0,1720196283,13030.698138,105.47817606000172,53466.85841208 2024-07-05,16:18:05.000,187,10996346,14725,0,1720196284,13030.67119275999,105.47112693000236,53466.8304636 2024-07-05,16:18:06.000,187,10996314,14965,0,1720196285,13030.765501099995,105.49227432000043,53466.90732192 2024-07-05,16:18:07.000,187,10996309,14765,0,1720196286,13030.785710029995,105.464077800003,53466.88636056 2024-07-05,16:18:08.000,187,10996336,14765,0,1720196287,13030.71161061999,105.42883214999893,53466.85841208 2024-07-05,16:18:09.000,187,10996241,14445,0,1720196288,13030.71834693,105.42178301999957,53466.80950224 2024-07-05,16:18:10.000,187,10996273,14325,0,1720196289,13030.698138,105.43588127999828,53466.802515120005 2024-07-05,16:18:11.000,187,10996308,14605,0,1720196290,13030.698138,105.42178301999957,53466.802515120005 2024-07-05,16:18:12.000,187,10996282,15045,0,1720196291,13030.61056596999,105.42178301999957,53466.70469544001 2024-07-05,16:18:13.000,187,10996310,14445,0,1720196292,13030.63077489999,105.40768476000085,53466.67674696001 2024-07-05,16:18:14.000,187,10996213,14565,0,1720196293,13030.327640949989,105.2526039000004,53466.32040384001 2024-07-05,16:18:15.000,187,10996227,14805,0,1720196294,13030.455630839999,105.32309520000126,53466.564953040004 2024-07-05,16:18:16.000,187,10996294,14845,0,1720196295,13030.522993939994,105.37243911000405,53466.65578560001 2024-07-05,16:18:17.000,187,10996291,14485,0,1720196296,13030.462367149994,105.40063563000149,53466.65578560001 2024-07-05,16:18:18.000,187,10996212,14765,0,1720196297,13030.543202869994,105.40063563000149,53466.66277272 2024-07-05,16:18:19.000,187,10996276,14845,0,1720196298,13030.52973024999,105.39358650000213,53466.6907212 2024-07-05,16:18:20.000,187,10996304,14725,0,1720196299,13030.482576079994,105.35834084999806,53466.67674696001 2024-07-05,16:18:21.000,187,10996296,14365,0,1720196300,13030.482576079994,105.33014433000062,53466.61386288 2024-07-05,16:18:22.000,187,10996348,14685,0,1720196301,13030.46910345999,105.30194781000318,53466.64181136 2024-07-05,16:18:23.000,187,10996319,14565,0,1720196302,13030.455630839999,105.26670215999911,53466.61386288 2024-07-05,16:18:24.000,187,10996279,14365,0,1720196303,13030.320904639993,105.20325999000488,53466.3763008 2024-07-05,16:18:25.000,187,10996293,14645,0,1720196304,13030.260277849993,105.19621085999825,53466.39027504001 2024-07-05,16:18:26.000,187,10996297,14645,0,1720196305,13030.395004049999,105.2173582500036,53466.54399168 2024-07-05,16:18:27.000,187,10996297,14765,0,1720196306,13030.361322499994,105.18916172999889,53466.48809472001 2024-07-05,16:18:28.000,187,10996362,14525,0,1720196307,13030.381531429994,105.16096521000145,53466.516043200005 2024-07-05,16:18:29.000,187,10996266,14485,0,1720196308,13030.314168329998,105.18916172999889,53466.4811076 2024-07-05,16:18:30.000,187,10996317,14645,0,1720196309,13030.388267739989,105.16801434000081,53466.46014624001 2024-07-05,16:18:31.000,187,10996316,14765,0,1720196310,13030.388267739989,105.13981782000337,53466.48809472001 2024-07-05,16:18:32.000,187,10996273,14765,0,1720196311,13030.408476669989,105.15391608000209,53466.4811076 2024-07-05,16:18:33.000,187,10996315,14485,0,1720196312,13030.408476669989,105.12571956000465,53466.516043200005 2024-07-05,16:18:34.000,187,10996243,14645,0,1720196313,13030.280486779993,105.0693265200025,53466.34136520001 2024-07-05,16:18:35.000,187,10996281,14445,0,1720196314,13030.314168329998,105.1045721699993,53466.348352320005 2024-07-05,16:18:36.000,187,10996284,14485,0,1720196315,13030.354586189998,105.1045721699993,53466.418223520006 2024-07-05,16:18:37.000,187,10996304,14525,0,1720196316,13030.361322499994,105.14686695000273,53466.362326559996 2024-07-05,16:18:38.000,187,10996295,14725,0,1720196317,13030.341113569993,105.14686695000273,53466.397262160004 2024-07-05,16:18:39.000,187,10996292,14525,0,1720196318,13030.300695709993,105.15391608000209,53466.34136520001 2024-07-05,16:18:40.000,187,10996315,15085,0,1720196319,13030.307432019988,105.14686695000273,53466.348352320005 2024-07-05,16:18:41.000,187,10996294,14605,0,1720196320,13030.293959399998,105.15391608000209,53466.38328792 2024-07-05,16:18:42.000,187,10996325,14565,0,1720196321,13030.320904639993,105.18211259999953,53466.32739096 2024-07-05,16:18:43.000,187,10996313,14605,0,1720196322,13030.253541539998,105.18211259999953,53466.3064296 2024-07-05,16:18:44.000,187,10996264,15085,0,1720196323,13029.990825449997,105.06227739000315,53466.04790616 2024-07-05,16:18:45.000,187,10996312,15205,0,1720196324,13030.219859989993,105.22440738000296,53466.28546824 2024-07-05,16:18:46.000,187,10996303,14725,0,1720196325,13030.260277849993,105.24555477000104,53466.362326559996 2024-07-05,16:18:47.000,187,10996293,14565,0,1720196326,13030.253541539998,105.25965302999975,53466.39027504001 2024-07-05,16:18:48.000,187,10996317,14965,0,1720196327,13030.253541539998,105.29489868000383,53466.40424928 2024-07-05,16:18:49.000,187,10996303,14285,0,1720196328,13030.213123679998,105.29489868000383,53466.38328792 2024-07-05,16:18:50.000,187,10996278,14765,0,1720196329,13030.152496889998,105.32309520000126,53466.3064296 2024-07-05,16:18:51.000,187,10996283,14525,0,1720196330,13030.179442129993,105.32309520000126,53466.34136520001 2024-07-05,16:18:52.000,187,10996271,14645,0,1720196331,13030.213123679998,105.34424258999934,53466.27848112 2024-07-05,16:18:53.000,187,10996277,14885,0,1720196332,13030.206387370003,105.37948824000341,53466.27848112 2024-07-05,16:18:54.000,187,10996250,14485,0,1720196333,13030.132287959997,105.37948824000341,53466.15271296001 2024-07-05,16:18:55.000,187,10996314,14405,0,1720196334,13030.179442129993,105.4147338900002,53466.20162280001 2024-07-05,16:18:56.000,187,10996312,14525,0,1720196335,13030.233332609998,105.4147338900002,53466.20162280001 2024-07-05,16:18:57.000,187,10996255,14605,0,1720196336,13030.219859989993,105.4147338900002,53466.13873872 2024-07-05,16:18:58.000,187,10996284,14565,0,1720196337,13030.260277849993,105.42883214999893,53466.229571280004 2024-07-05,16:18:59.000,187,10996234,14045,0,1720196338,13030.226596299988,105.50637257999915,53466.1666872 2024-07-05,16:19:00.000,187,10996284,14685,0,1720196339,13030.260277849993,105.49932344999979,53466.180661440005 2024-07-05,16:19:01.000,187,10996254,14405,0,1720196340,13030.293959399998,105.464077800003,53466.25751976 2024-07-05,16:19:02.000,187,10996290,14485,0,1720196341,13030.287223089988,105.49227432000043,53466.27149400001 2024-07-05,16:19:03.000,187,10996272,14365,0,1720196342,13030.280486779993,105.48522519000107,53466.29245536001 2024-07-05,16:19:04.000,187,10996276,14485,0,1720196343,13030.058188549992,105.44293040999764,53466.00598344001 2024-07-05,16:19:05.000,187,10996272,14765,0,1720196344,13030.240068919993,105.47112693000236,53466.21559704 2024-07-05,16:19:06.000,187,10996308,14925,0,1720196345,13030.233332609998,105.50637257999915,53466.3064296 2024-07-05,16:19:07.000,187,10996282,14885,0,1720196346,13030.219859989993,105.50637257999915,53466.27149400001 2024-07-05,16:19:08.000,187,10996297,14845,0,1720196347,13030.246805229988,105.48522519000107,53466.36931368001 2024-07-05,16:19:09.000,187,10996295,14485,0,1720196348,13030.179442129993,105.49932344999979,53466.35533944 2024-07-05,16:19:10.000,187,10996279,14965,0,1720196349,13030.172705819998,105.45702867000364,53466.39027504001 2024-07-05,16:19:11.000,187,10996301,14565,0,1720196350,13030.152496889998,105.464077800003,53466.446172 2024-07-05,16:19:12.000,187,10996282,14845,0,1720196351,13030.118815339993,105.47817606000172,53466.467133360005 2024-07-05,16:19:13.000,187,10996289,14725,0,1720196352,13030.112079029997,105.48522519000107,53466.48809472001 2024-07-05,16:19:14.000,187,10996229,14925,0,1720196353,13029.889780799997,105.42883214999893,53466.229571280004 2024-07-05,16:19:15.000,187,10996297,14725,0,1720196354,13029.842626630001,105.40063563000149,53466.18764856 2024-07-05,16:19:16.000,187,10996301,15085,0,1720196355,13030.058188549992,105.47817606000172,53466.49508184 2024-07-05,16:19:17.000,187,10996284,14885,0,1720196356,13029.997561759992,105.49932344999979,53466.47412048 2024-07-05,16:19:18.000,187,10996309,14645,0,1720196357,13029.970616519997,105.47817606000172,53466.43918488001 2024-07-05,16:19:19.000,187,10996308,14805,0,1720196358,13029.984089140002,105.49932344999979,53466.48809472001 2024-07-05,16:19:20.000,187,10996314,14245,0,1720196359,13029.963880210002,105.52047083999787,53466.5509788 2024-07-05,16:19:21.000,187,10996331,14765,0,1720196360,13029.990825449997,105.53456910000386,53466.50206896 2024-07-05,16:19:22.000,187,10996296,14805,0,1720196361,13029.990825449997,105.59096213999874,53466.50206896 2024-07-05,16:19:23.000,187,10996341,14565,0,1720196362,13030.017770689992,105.58391300999938,53466.585914400006 2024-07-05,16:19:24.000,187,10996262,14565,0,1720196363,13029.835890319991,105.50637257999915,53466.38328792 2024-07-05,16:19:25.000,187,10996299,14565,0,1720196364,13029.997561759992,105.60506040000473,53466.57194016 2024-07-05,16:19:26.000,187,10996270,14405,0,1720196365,13029.984089140002,105.61915866000345,53466.55796592001 2024-07-05,16:19:27.000,187,10996286,14365,0,1720196366,13029.984089140002,105.68260082999768,53466.52303032 2024-07-05,16:19:28.000,187,10996298,14885,0,1720196367,13030.037979619992,105.7107973500024,53466.564953040004 2024-07-05,16:19:29.000,187,10996304,14805,0,1720196368,13029.997561759992,105.71784648000175,53466.585914400006 2024-07-05,16:19:30.000,187,10996297,14605,0,1720196369,13030.044715930002,105.75309212999855,53466.62085 2024-07-05,16:19:31.000,187,10996288,14685,0,1720196370,13030.058188549992,105.76014125999791,53466.60687576001 2024-07-05,16:19:32.000,187,10996290,14405,0,1720196371,13030.078397479992,105.83063255999878,53466.564953040004 2024-07-05,16:19:33.000,187,10996322,14365,0,1720196372,13030.078397479992,105.81653430000006,53466.564953040004 2024-07-05,16:19:34.000,187,10996237,14925,0,1720196373,13030.037979619992,105.85882908000349,53466.564953040004 2024-07-05,16:19:35.000,187,10996281,14725,0,1720196374,13029.963880210002,105.83063255999878,53466.516043200005 2024-07-05,16:19:36.000,187,10996242,14725,0,1720196375,13030.044715930002,105.85177995000413,53466.585914400006 2024-07-05,16:19:37.000,187,10996314,14405,0,1720196376,13030.085133790002,105.94341864000307,53466.66975984 2024-07-05,16:19:38.000,187,10996343,14645,0,1720196377,13030.085133790002,105.97161516000051,53466.74661816001 2024-07-05,16:19:39.000,187,10996264,14685,0,1720196378,13030.078397479992,106.00686081000458,53466.76757952 2024-07-05,16:19:40.000,187,10996298,14685,0,1720196379,13030.085133790002,106.02800820000266,53466.76757952 2024-07-05,16:19:41.000,187,10996279,14845,0,1720196380,13030.078397479992,106.03505733000202,53466.753605280006 2024-07-05,16:19:42.000,187,10996290,14525,0,1720196381,13030.071661169997,106.07735210999817,53466.7605924 2024-07-05,16:19:43.000,187,10996294,14885,0,1720196382,13030.058188549992,106.02800820000266,53466.7605924 2024-07-05,16:19:44.000,187,10996286,15045,0,1720196383,13029.970616519997,106.08440124000481,53466.72565680001 2024-07-05,16:19:45.000,187,10996311,14485,0,1720196384,13029.970616519997,106.07030297999881,53466.61386288 2024-07-05,16:19:46.000,187,10996304,14845,0,1720196385,13029.957143899992,106.09849950000353,53466.71866968 2024-07-05,16:19:47.000,187,10996356,15005,0,1720196386,13029.923462350002,106.11259776000225,53466.697708319996 2024-07-05,16:19:48.000,187,10996308,14565,0,1720196387,13029.936934969992,106.09849950000353,53466.72565680001 2024-07-05,16:19:49.000,187,10996307,14685,0,1720196388,13029.883044490001,106.09145037000417,53466.697708319996 2024-07-05,16:19:50.000,187,10996328,14965,0,1720196389,13029.903253420001,106.11259776000225,53466.77456664001 2024-07-05,16:19:51.000,187,10996325,14485,0,1720196390,13029.876308179992,106.12669602000096,53466.74661816001 2024-07-05,16:19:52.000,187,10996289,14685,0,1720196391,13029.876308179992,106.13374515000032,53466.70469544001 2024-07-05,16:19:53.000,187,10996336,14685,0,1720196392,13029.916726039992,106.13374515000032,53466.753605280006 2024-07-05,16:19:54.000,187,10996298,14365,0,1720196393,13029.856099249992,106.10554863000289,53466.71168256 2024-07-05,16:19:55.000,187,10996293,14805,0,1720196394,13029.822417700001,106.09849950000353,53466.66975984 2024-07-05,16:19:56.000,187,10996308,14805,0,1720196395,13029.856099249992,106.10554863000289,53466.73963104 2024-07-05,16:19:57.000,187,10996320,14565,0,1720196396,13029.822417700001,106.13374515000032,53466.732643920004 2024-07-05,16:19:58.000,187,10996308,14525,0,1720196397,13029.984089140002,106.14079427999968,53466.82347648001 2024-07-05,16:19:59.000,187,10996266,14525,0,1720196398,13030.004298070002,106.14784340999904,53466.851424960005 2024-07-05,16:20:00.000,187,10996263,14885,0,1720196399,13030.031243309997,106.16194166999776,53466.84443784001 2024-07-05,16:20:01.000,187,10996309,14485,0,1720196400,13030.071661169997,106.19013819000247,53466.87937344 2024-07-05,16:20:02.000,187,10996323,14805,0,1720196401,13030.132287959997,106.19718732000183,53466.92828328 2024-07-05,16:20:03.000,187,10996333,14485,0,1720196402,13030.132287959997,106.21833470999991,53466.921296160006 2024-07-05,16:20:04.000,187,10996257,14405,0,1720196403,13029.990825449997,106.22538383999927,53466.732643920004 2024-07-05,16:20:05.000,187,10996244,14885,0,1720196404,13030.112079029997,106.28177688000142,53466.84443784001 2024-07-05,16:20:06.000,187,10996296,14565,0,1720196405,13030.246805229988,106.366366440001,53466.98418024 2024-07-05,16:20:07.000,187,10996285,14725,0,1720196406,13030.206387370003,106.42275948000315,53466.99116736001 2024-07-05,16:20:08.000,187,10996298,14565,0,1720196407,13030.314168329998,106.47210338999867,53467.06103856001 2024-07-05,16:20:09.000,187,10996255,14125,0,1720196408,13030.300695709993,106.52849643000081,53467.06103856001 2024-07-05,16:20:10.000,187,10996313,14605,0,1720196409,13030.300695709993,106.53554556000017,53467.08199992001 2024-07-05,16:20:11.000,187,10996336,14605,0,1720196410,13030.300695709993,106.54964381999889,53467.06103856001 2024-07-05,16:20:12.000,187,10996342,14565,0,1720196411,13030.354586189998,106.62013511999976,53467.09597416 2024-07-05,16:20:13.000,187,10996331,14725,0,1720196412,13030.334377259998,106.64128250999784,53467.09597416 2024-07-05,16:20:14.000,187,10996232,14925,0,1720196413,13030.314168329998,106.69062642000063,53467.10296128 2024-07-05,16:20:15.000,187,10996294,14565,0,1720196414,13030.347849879989,106.7117738099987,53467.05405144 2024-07-05,16:20:16.000,187,10996270,14325,0,1720196415,13030.415212979999,106.73292120000406,53467.10296128 2024-07-05,16:20:17.000,187,10996332,14285,0,1720196416,13030.395004049999,106.77521598000021,53467.144884 2024-07-05,16:20:18.000,187,10996321,14645,0,1720196417,13030.415212979999,106.75406859000213,53467.15187112 2024-07-05,16:20:19.000,187,10996318,14525,0,1720196418,13030.381531429994,106.73997033000342,53467.20776808001 2024-07-05,16:20:20.000,187,10996299,14565,0,1720196419,13030.448894529989,106.77521598000021,53467.256677920006 2024-07-05,16:20:21.000,187,10996342,14885,0,1720196420,13030.46910345999,106.7611177200015,53467.3894332 2024-07-05,16:20:22.000,187,10996326,14725,0,1720196421,13030.46910345999,106.75406859000213,53467.305587760005 2024-07-05,16:20:23.000,187,10996326,14685,0,1720196422,13030.442158219994,106.7117738099987,53467.319562 2024-07-05,16:20:24.000,187,10996246,15045,0,1720196423,13030.267014159988,106.64833164000447,53467.08199992001 2024-07-05,16:20:25.000,187,10996294,14605,0,1720196424,13030.395004049999,106.70472467999934,53467.305587760005 2024-07-05,16:20:26.000,187,10996285,14405,0,1720196425,13030.475839769999,106.69062642000063,53467.32654912001 2024-07-05,16:20:27.000,187,10996306,14965,0,1720196426,13030.442158219994,106.70472467999934,53467.34751048001 2024-07-05,16:20:28.000,187,10996314,14685,0,1720196427,13030.46910345999,106.66242990000319,53467.32654912001 2024-07-05,16:20:29.000,187,10996328,14805,0,1720196428,13030.442158219994,106.64128250999784,53467.41039456 2024-07-05,16:20:30.000,187,10996279,15005,0,1720196429,13030.496048699999,106.64833164000447,53467.44533016001 2024-07-05,16:20:31.000,187,10996311,14245,0,1720196430,13030.48931238999,106.63423337999848,53467.46629152001 2024-07-05,16:20:32.000,187,10996308,14565,0,1720196431,13030.482576079994,106.64128250999784,53467.424368800006 2024-07-05,16:20:33.000,187,10996325,14805,0,1720196432,13030.563411799994,106.62013511999976,53467.41039456 2024-07-05,16:20:34.000,187,10996270,15005,0,1720196433,13030.347849879989,106.5778403400036,53467.200780959996 2024-07-05,16:20:35.000,187,10996297,14485,0,1720196434,13030.408476669989,106.60603686000104,53467.235716560004 2024-07-05,16:20:36.000,187,10996289,15045,0,1720196435,13030.563411799994,106.69767554999999,53467.44533016001 2024-07-05,16:20:37.000,187,10996344,14725,0,1720196436,13030.583620729994,106.7611177200015,53467.43834304 2024-07-05,16:20:38.000,187,10996323,14365,0,1720196437,13030.65098382999,106.75406859000213,53467.41738168001 2024-07-05,16:20:39.000,187,10996267,14685,0,1720196438,13030.603829659995,106.81046163000428,53467.41738168001 2024-07-05,16:20:40.000,187,10996304,14565,0,1720196439,13030.61730228,106.824559890003,53467.3894332 2024-07-05,16:20:41.000,187,10996316,14485,0,1720196440,13030.644247519995,106.87390379999852,53467.368471839996 2024-07-05,16:20:42.000,187,10996284,15005,0,1720196441,13030.624038589995,106.9232477100013,53467.43834304 2024-07-05,16:20:43.000,187,10996319,14565,0,1720196442,13030.704874309995,106.94439509999938,53467.5291756 2024-07-05,16:20:44.000,187,10996302,14805,0,1720196443,13030.59709335,106.91619858000195,53467.41738168001 2024-07-05,16:20:45.000,187,10996295,14845,0,1720196444,13030.65772014,106.97964075000345,53467.49424000001 2024-07-05,16:20:46.000,187,10996289,14205,0,1720196445,13030.698138,106.99373901000217,53467.55013696 2024-07-05,16:20:47.000,187,10996295,15045,0,1720196446,13030.69140168999,107.02193552999961,53467.55712408 2024-07-05,16:20:48.000,187,10996318,14965,0,1720196447,13030.73181954999,107.02193552999961,53467.522188480005 2024-07-05,16:20:49.000,187,10996242,14845,0,1720196448,13030.75876479,107.06423031000304,53467.58507256001 2024-07-05,16:20:50.000,187,10996312,14885,0,1720196449,13030.79244633999,107.01488640000025,53467.55013696 2024-07-05,16:20:51.000,187,10996286,14925,0,1720196450,13030.75202847999,107.00783727000089,53467.60603392 2024-07-05,16:20:52.000,187,10996307,14805,0,1720196451,13030.77223740999,107.00078814000153,53467.57808544 2024-07-05,16:20:53.000,187,10996327,14485,0,1720196452,13030.77897372,106.9584933599981,53467.592059680006 2024-07-05,16:20:54.000,187,10996285,14405,0,1720196453,13030.61730228,106.89505119000387,53467.43834304 2024-07-05,16:20:55.000,187,10996341,14605,0,1720196454,13030.75202847999,106.90914945000259,53467.592059680006 2024-07-05,16:20:56.000,187,10996292,14685,0,1720196455,13030.79918265,106.90210032000323,53467.689879360005 2024-07-05,16:20:57.000,187,10996292,14845,0,1720196456,13030.73855586,106.88095292999787,53467.71084072001 2024-07-05,16:20:58.000,187,10996310,14445,0,1720196457,13030.77223740999,106.85275641000044,53467.61302104001 2024-07-05,16:20:59.000,187,10996273,14405,0,1720196458,13030.765501099995,106.83160902000236,53467.668918 2024-07-05,16:21:00.000,187,10996328,14885,0,1720196459,13030.805918959995,106.83160902000236,53467.7038536 2024-07-05,16:21:01.000,187,10996306,15045,0,1720196460,13030.79918265,106.76816685000085,53467.71084072001 2024-07-05,16:21:02.000,187,10996264,14565,0,1720196461,13030.79244633999,106.75406859000213,53467.787699040004 2024-07-05,16:21:03.000,187,10996302,15005,0,1720196462,13030.81939158,106.74701946000278,53467.7737248 2024-07-05,16:21:04.000,187,10996278,14605,0,1720196463,13030.57688442,106.65538077000383,53467.5291756 2024-07-05,16:21:05.000,187,10996301,14685,0,1720196464,13030.77223740999,106.7117738099987,53467.689879360005 2024-07-05,16:21:06.000,187,10996307,14645,0,1720196465,13030.846336819995,106.71882293999806,53467.787699040004 2024-07-05,16:21:07.000,187,10996290,14565,0,1720196466,13030.826127889995,106.7117738099987,53467.76673768 2024-07-05,16:21:08.000,187,10996319,14725,0,1720196467,13030.83286419999,106.73292120000406,53467.787699040004 2024-07-05,16:21:09.000,187,10996257,14885,0,1720196468,13030.83960051,106.7258720700047,53467.80167328001 2024-07-05,16:21:10.000,187,10996311,14885,0,1720196469,13030.88001837,106.73997033000342,53467.76673768 2024-07-05,16:21:11.000,187,10996350,14685,0,1720196470,13030.92043623,106.73997033000342,53467.85058312001 2024-07-05,16:21:12.000,187,10996301,14365,0,1720196471,13030.92043623,106.7258720700047,53467.85058312001 2024-07-05,16:21:13.000,187,10996282,14965,0,1720196472,13030.954117779991,106.71882293999806,53467.86455736 2024-07-05,16:21:14.000,187,10996280,14405,0,1720196473,13030.88001837,106.68357729000127,53467.71084072001 2024-07-05,16:21:15.000,187,10996296,15045,0,1720196474,13030.98106302,106.73997033000342,53467.80167328001 2024-07-05,16:21:16.000,187,10996325,14925,0,1720196475,13031.028217189996,106.75406859000213,53467.9134672 2024-07-05,16:21:17.000,187,10996390,14365,0,1720196476,13031.028217189996,106.7611177200015,53467.857570240005 2024-07-05,16:21:18.000,187,10996323,14805,0,1720196477,13031.075371359992,106.80341249999765,53467.86455736 2024-07-05,16:21:19.000,187,10996256,14445,0,1720196478,13031.061898740001,106.84570728000108,53467.857570240005 2024-07-05,16:21:20.000,187,10996275,14565,0,1720196479,13031.075371359992,106.86685466999916,53467.843596 2024-07-05,16:21:21.000,187,10996281,14845,0,1720196480,13031.088843979996,106.86685466999916,53467.96237704 2024-07-05,16:21:22.000,187,10996342,14605,0,1720196481,13031.102316600001,106.88800206000451,53467.94141568 2024-07-05,16:21:23.000,187,10996300,14565,0,1720196482,13031.102316600001,106.93734597000002,53467.94141568 2024-07-05,16:21:24.000,187,10996311,14525,0,1720196483,13030.967590399996,106.90914945000259,53467.74577632 2024-07-05,16:21:25.000,187,10996311,15005,0,1720196484,13031.115789219992,106.93734597000002,53467.927441440006 2024-07-05,16:21:26.000,187,10996325,14485,0,1720196485,13031.196624939992,106.95144422999874,53467.976351280005 2024-07-05,16:21:27.000,187,10996287,14285,0,1720196486,13031.196624939992,106.97964075000345,53468.01128688 2024-07-05,16:21:28.000,187,10996305,15245,0,1720196487,13031.257251729992,107.01488640000025,53468.03224824 2024-07-05,16:21:29.000,187,10996244,14965,0,1720196488,13031.223570180002,107.00078814000153,53468.025261120005 2024-07-05,16:21:30.000,187,10996314,14645,0,1720196489,13031.230306489997,107.01488640000025,53468.025261120005 2024-07-05,16:21:31.000,187,10996345,15165,0,1720196490,13031.263988040002,107.00078814000153,53468.03923536 2024-07-05,16:21:32.000,187,10996294,14485,0,1720196491,13031.277460659992,106.99373901000217,53468.10211944 2024-07-05,16:21:33.000,187,10996280,14685,0,1720196492,13031.324614830002,106.98668988000281,53468.06718384001 2024-07-05,16:21:34.000,187,10996272,14605,0,1720196493,13031.263988040002,106.9725916200041,53467.96237704 2024-07-05,16:21:35.000,187,10996340,14685,0,1720196494,13031.344823760002,106.98668988000281,53468.025261120005 2024-07-05,16:21:36.000,187,10996296,14405,0,1720196495,13031.344823760002,106.95144422999874,53468.03923536 2024-07-05,16:21:37.000,187,10996280,14645,0,1720196496,13031.371768999998,106.97964075000345,53468.025261120005 2024-07-05,16:21:38.000,187,10996279,14365,0,1720196497,13031.391977929998,106.9584933599981,53468.08814520001 2024-07-05,16:21:39.000,187,10996293,14685,0,1720196498,13031.412186859998,106.94439509999938,53468.095132320006 2024-07-05,16:21:40.000,187,10996318,15005,0,1720196499,13031.378505309993,106.9725916200041,53468.08814520001 2024-07-05,16:21:41.000,187,10996293,14525,0,1720196500,13031.391977929998,106.93029684000066,53468.074170960004 2024-07-05,16:21:42.000,187,10996288,14965,0,1720196501,13031.324614830002,106.9232477100013,53468.08814520001 2024-07-05,16:21:43.000,187,10996284,14525,0,1720196502,13031.331351139997,106.94439509999938,53468.144042160005 2024-07-05,16:21:44.000,187,10996290,14445,0,1720196503,13031.257251729992,106.9232477100013,53468.08115808 2024-07-05,16:21:45.000,187,10996244,15045,0,1720196504,13031.284196970002,106.88095292999787,53468.06718384001 2024-07-05,16:21:46.000,187,10996327,14725,0,1720196505,13031.324614830002,106.93029684000066,53468.18596488001 2024-07-05,16:21:47.000,187,10996269,14605,0,1720196506,13031.284196970002,106.93029684000066,53468.16500352001 2024-07-05,16:21:48.000,187,10996294,15205,0,1720196507,13031.277460659992,106.89505119000387,53468.123080800004 2024-07-05,16:21:49.000,187,10996293,14685,0,1720196508,13031.243779110002,106.88095292999787,53468.18596488001 2024-07-05,16:21:50.000,187,10996318,14685,0,1720196509,13031.223570180002,106.88800206000451,53468.123080800004 2024-07-05,16:21:51.000,187,10996294,14685,0,1720196510,13031.250515419997,106.83865815000172,53468.095132320006 2024-07-05,16:21:52.000,187,10996283,14525,0,1720196511,13031.210097559997,106.88095292999787,53468.03224824 2024-07-05,16:21:53.000,187,10996319,14525,0,1720196512,13031.183152320002,106.84570728000108,53468.08814520001 2024-07-05,16:21:54.000,187,10996348,14645,0,1720196513,13031.183152320002,106.86685466999916,53468.074170960004 2024-07-05,16:21:55.000,187,10996329,15165,0,1720196514,13031.223570180002,106.88800206000451,53468.10910656 2024-07-05,16:21:56.000,187,10996259,14605,0,1720196515,13031.196624939992,106.91619858000195,53468.13006792 2024-07-05,16:21:57.000,187,10996303,14605,0,1720196516,13031.243779110002,106.9232477100013,53468.08115808 2024-07-05,16:21:58.000,187,10996297,14805,0,1720196517,13031.257251729992,106.93029684000066,53468.03224824 2024-07-05,16:21:59.000,187,10996304,14485,0,1720196518,13031.270724349997,106.93734597000002,53467.99731264001 2024-07-05,16:22:00.000,187,10996297,14725,0,1720196519,13031.277460659992,106.97964075000345,53468.074170960004 2024-07-05,16:22:01.000,187,10996321,15085,0,1720196520,13031.270724349997,106.98668988000281,53467.976351280005 2024-07-05,16:22:02.000,187,10996318,14765,0,1720196521,13031.304405900002,107.00783727000089,53467.96936416001 2024-07-05,16:22:03.000,187,10996268,15125,0,1720196522,13031.311142209997,107.04308291999769,53468.01827400001 2024-07-05,16:22:04.000,187,10996228,14965,0,1720196523,13031.263988040002,107.0712794400024,53467.96237704 2024-07-05,16:22:05.000,187,10996294,14685,0,1720196524,13031.203361250002,107.06423031000304,53467.89250584 2024-07-05,16:22:06.000,187,10996220,14965,0,1720196525,13031.324614830002,107.14177074000327,53468.0532096 2024-07-05,16:22:07.000,187,10996283,14365,0,1720196526,13031.344823760002,107.21226204000413,53468.025261120005 2024-07-05,16:22:08.000,187,10996279,14565,0,1720196527,13031.358296379993,107.25455682000029,53468.074170960004 2024-07-05,16:22:09.000,187,10996294,14365,0,1720196528,13031.351560069998,107.28275333999773,53468.08115808 2024-07-05,16:22:10.000,187,10996312,14565,0,1720196529,13031.365032690002,107.3179989900018,53468.13006792 2024-07-05,16:22:11.000,187,10996329,14565,0,1720196530,13031.365032690002,107.33914637999987,53468.08814520001 2024-07-05,16:22:12.000,187,10996286,15205,0,1720196531,13031.331351139997,107.4166868100001,53468.13006792 2024-07-05,16:22:13.000,187,10996320,14525,0,1720196532,13031.365032690002,107.47307985000225,53468.17897776 2024-07-05,16:22:14.000,187,10996316,15045,0,1720196533,13031.284196970002,107.42373593999946,53468.08814520001 2024-07-05,16:22:15.000,187,10996281,14805,0,1720196534,13031.230306489997,107.50127636999969,53468.04622248001 2024-07-05,16:22:16.000,187,10996348,14805,0,1720196535,13031.331351139997,107.50832549999905,53468.13705504001 2024-07-05,16:22:17.000,187,10996315,14725,0,1720196536,13031.358296379993,107.55062028000248,53468.17199064 2024-07-05,16:22:18.000,187,10996298,15045,0,1720196537,13031.331351139997,107.58586592999927,53468.144042160005 2024-07-05,16:22:19.000,187,10996275,15045,0,1720196538,13031.338087449993,107.59996418999799,53468.17199064 2024-07-05,16:22:20.000,187,10996345,14365,0,1720196539,13031.365032690002,107.60701332000463,53468.192952000005 2024-07-05,16:22:21.000,187,10996301,14525,0,1720196540,13031.378505309993,107.59996418999799,53468.22090048 2024-07-05,16:22:22.000,187,10996328,14605,0,1720196541,13031.365032690002,107.58586592999927,53468.24884896 2024-07-05,16:22:23.000,187,10996344,14805,0,1720196542,13031.365032690002,107.58586592999927,53468.19993912 2024-07-05,16:22:24.000,187,10996297,14565,0,1720196543,13031.284196970002,107.52242375999776,53468.144042160005 2024-07-05,16:22:25.000,187,10996301,14565,0,1720196544,13031.365032690002,107.59291505999863,53468.23487472001 2024-07-05,16:22:26.000,187,10996286,14325,0,1720196545,13031.398714239993,107.54357115000312,53468.27679744 2024-07-05,16:22:27.000,187,10996325,14725,0,1720196546,13031.358296379993,107.5153746299984,53468.21391336001 2024-07-05,16:22:28.000,187,10996309,14645,0,1720196547,13031.391977929998,107.55766941000184,53468.21391336001 2024-07-05,16:22:29.000,187,10996302,14845,0,1720196548,13031.385241620002,107.5294728900044,53468.21391336001 2024-07-05,16:22:30.000,187,10996283,15045,0,1720196549,13031.391977929998,107.5153746299984,53468.21391336001 2024-07-05,16:22:31.000,187,10996291,14365,0,1720196550,13031.385241620002,107.5153746299984,53468.21391336001 2024-07-05,16:22:32.000,187,10996297,14765,0,1720196551,13031.391977929998,107.5294728900044,53468.144042160005 2024-07-05,16:22:33.000,187,10996283,14965,0,1720196552,13031.385241620002,107.53652202000376,53468.17897776 2024-07-05,16:22:34.000,187,10996286,15085,0,1720196553,13031.311142209997,107.50832549999905,53468.06019672 2024-07-05,16:22:35.000,187,10996312,14205,0,1720196554,13031.324614830002,107.53652202000376,53468.11609368001 2024-07-05,16:22:36.000,187,10996303,14245,0,1720196555,13031.378505309993,107.55766941000184,53468.20692624 2024-07-05,16:22:37.000,187,10996310,14765,0,1720196556,13031.365032690002,107.59291505999863,53468.17199064 2024-07-05,16:22:38.000,187,10996293,14685,0,1720196557,13031.398714239993,107.64930810000078,53468.16500352001 2024-07-05,16:22:39.000,187,10996295,14485,0,1720196558,13031.358296379993,107.64930810000078,53468.11609368001 2024-07-05,16:22:40.000,187,10996307,14365,0,1720196559,13031.358296379993,107.68455375000485,53468.17199064 2024-07-05,16:22:41.000,187,10996325,14685,0,1720196560,13031.317878519993,107.6634063599995,53468.10211944 2024-07-05,16:22:42.000,187,10996284,14205,0,1720196561,13031.311142209997,107.76914331000444,53468.123080800004 2024-07-05,16:22:43.000,187,10996360,14805,0,1720196562,13031.277460659992,107.79029070000252,53468.13705504001 2024-07-05,16:22:44.000,187,10996302,14925,0,1720196563,13031.277460659992,107.80438896000123,53468.06019672 2024-07-05,16:22:45.000,187,10996289,14565,0,1720196564,13031.237042799992,107.81848721999995,53467.9833384 2024-07-05,16:22:46.000,187,10996320,14805,0,1720196565,13031.324614830002,107.82553634999931,53468.13006792 2024-07-05,16:22:47.000,187,10996318,14925,0,1720196566,13031.297669589992,107.86783113000274,53468.06718384001 2024-07-05,16:22:48.000,187,10996330,14445,0,1720196567,13031.311142209997,107.8748802600021,53468.10910656 2024-07-05,16:22:49.000,187,10996269,15165,0,1720196568,13031.284196970002,107.92422417000489,53468.123080800004 2024-07-05,16:22:50.000,187,10996300,14605,0,1720196569,13031.311142209997,107.9101259099989,53468.10910656 2024-07-05,16:22:51.000,187,10996323,14405,0,1720196570,13031.338087449993,107.94537156000297,53468.10211944 2024-07-05,16:22:52.000,187,10996314,14645,0,1720196571,13031.371768999998,107.93832243000361,53468.11609368001 2024-07-05,16:22:53.000,187,10996308,14685,0,1720196572,13031.358296379993,107.95946982000169,53468.13705504001 2024-07-05,16:22:54.000,187,10996349,14645,0,1720196573,13031.344823760002,107.94537156000297,53468.11609368001 2024-07-05,16:22:55.000,187,10996308,14925,0,1720196574,13031.365032690002,107.99471546999848,53468.13006792 2024-07-05,16:22:56.000,187,10996297,14765,0,1720196575,13031.398714239993,107.96651895000105,53468.17199064 2024-07-05,16:22:57.000,187,10996297,14485,0,1720196576,13031.398714239993,107.9735680800004,53468.15102928 2024-07-05,16:22:58.000,187,10996310,14965,0,1720196577,13031.405450550003,107.96651895000105,53468.13705504001 2024-07-05,16:22:59.000,187,10996307,14725,0,1720196578,13031.391977929998,107.98766633999912,53468.08814520001 2024-07-05,16:23:00.000,187,10996326,14285,0,1720196579,13031.371768999998,108.00881373000448,53468.17199064 2024-07-05,16:23:01.000,187,10996346,14965,0,1720196580,13031.338087449993,108.00881373000448,53468.16500352001 2024-07-05,16:23:02.000,187,10996307,14645,0,1720196581,13031.365032690002,108.00881373000448,53468.17897776 2024-07-05,16:23:03.000,187,10996324,14205,0,1720196582,13031.385241620002,108.00176459999784,53468.13006792 2024-07-05,16:23:04.000,187,10996295,14645,0,1720196583,13031.297669589992,108.0229119900032,53468.08115808 2024-07-05,16:23:05.000,187,10996246,14885,0,1720196584,13031.324614830002,108.0229119900032,53468.123080800004 2024-07-05,16:23:06.000,187,10996338,14485,0,1720196585,13031.371768999998,108.07930502999807,53468.095132320006 2024-07-05,16:23:07.000,187,10996351,14845,0,1720196586,13031.324614830002,108.09340329000406,53468.11609368001 2024-07-05,16:23:08.000,187,10996324,14965,0,1720196587,13031.344823760002,108.06520676999935,53468.095132320006 2024-07-05,16:23:09.000,187,10996356,14565,0,1720196588,13031.365032690002,108.13569807000022,53468.06019672 2024-07-05,16:23:10.000,187,10996321,14845,0,1720196589,13031.338087449993,108.10750155000278,53468.03224824 2024-07-05,16:23:11.000,187,10996331,14565,0,1720196590,13031.351560069998,108.11455068000214,53468.01827400001 2024-07-05,16:23:12.000,187,10996307,14605,0,1720196591,13031.351560069998,108.10045242000342,53467.99731264001 2024-07-05,16:23:13.000,187,10996333,14885,0,1720196592,13031.331351139997,108.09340329000406,53467.94840280001 2024-07-05,16:23:14.000,187,10996274,14885,0,1720196593,13031.297669589992,108.1215998100015,53467.92045432001 2024-07-05,16:23:15.000,187,10996352,14405,0,1720196594,13031.277460659992,108.11455068000214,53467.955389920004 2024-07-05,16:23:16.000,187,10996318,14685,0,1720196595,13031.331351139997,108.13569807000022,53468.03923536 2024-07-05,16:23:17.000,187,10996287,14525,0,1720196596,13031.284196970002,108.11455068000214,53467.99032552 2024-07-05,16:23:18.000,187,10996332,14045,0,1720196597,13031.230306489997,108.12864894000086,53467.96936416001 2024-07-05,16:23:19.000,187,10996348,15085,0,1720196598,13031.210097559997,108.0863541600047,53467.94141568 2024-07-05,16:23:20.000,187,10996347,14485,0,1720196599,13031.135998149992,108.07225589999871,53467.93442856 2024-07-05,16:23:21.000,187,10996323,14885,0,1720196600,13031.142734460002,108.11455068000214,53467.9134672 2024-07-05,16:23:22.000,187,10996273,14685,0,1720196601,13031.088843979996,108.02996112000255,53467.88551872 2024-07-05,16:23:23.000,187,10996315,14685,0,1720196602,13031.041689810001,108.0229119900032,53467.9134672 2024-07-05,16:23:24.000,187,10996297,14285,0,1720196603,13031.001271950001,108.00176459999784,53467.857570240005 2024-07-05,16:23:25.000,187,10996279,14845,0,1720196604,13030.967590399996,107.95946982000169,53467.79468616 2024-07-05,16:23:26.000,187,10996331,14365,0,1720196605,13031.034953499991,107.94537156000297,53467.9134672 2024-07-05,16:23:27.000,187,10996289,14645,0,1720196606,13031.068635049996,107.93832243000361,53467.843596 2024-07-05,16:23:28.000,187,10996298,14565,0,1720196607,13031.041689810001,107.91717503999826,53467.843596 2024-07-05,16:23:29.000,187,10996325,14965,0,1720196608,13031.068635049996,107.92422417000489,53467.843596 2024-07-05,16:23:30.000,187,10996329,14765,0,1720196609,13031.102316600001,107.89602765000018,53467.808660400005 2024-07-05,16:23:31.000,187,10996310,14445,0,1720196610,13031.075371359992,107.89602765000018,53467.81564752 2024-07-05,16:23:32.000,187,10996296,14445,0,1720196611,13031.075371359992,107.88897852000082,53467.82962176001 2024-07-05,16:23:33.000,187,10996275,14885,0,1720196612,13031.102316600001,107.89602765000018,53467.857570240005 2024-07-05,16:23:34.000,187,10996269,14445,0,1720196613,13031.109052909997,107.90307677999954,53467.83660888 2024-07-05,16:23:35.000,187,10996284,14925,0,1720196614,13031.122525530001,107.92422417000489,53467.81564752 2024-07-05,16:23:36.000,187,10996303,14605,0,1720196615,13031.135998149992,107.9101259099989,53467.7737248 2024-07-05,16:23:37.000,187,10996315,14525,0,1720196616,13031.122525530001,107.90307677999954,53467.78071192001 2024-07-05,16:23:38.000,187,10996310,14765,0,1720196617,13031.169679699997,107.8748802600021,53467.81564752 2024-07-05,16:23:39.000,187,10996333,14885,0,1720196618,13031.149470769997,107.9101259099989,53467.759750560006 2024-07-05,16:23:40.000,187,10996311,14445,0,1720196619,13031.189888629997,107.88897852000082,53467.79468616 2024-07-05,16:23:41.000,187,10996304,14685,0,1720196620,13031.135998149992,107.88897852000082,53467.7737248 2024-07-05,16:23:42.000,187,10996351,14685,0,1720196621,13031.210097559997,107.9101259099989,53467.79468616 2024-07-05,16:23:43.000,187,10996297,14565,0,1720196622,13031.196624939992,107.92422417000489,53467.787699040004 2024-07-05,16:23:44.000,187,10996316,14805,0,1720196623,13031.189888629997,107.9101259099989,53467.71084072001 2024-07-05,16:23:45.000,187,10996308,14845,0,1720196624,13031.270724349997,107.95946982000169,53467.787699040004 2024-07-05,16:23:46.000,187,10996318,14725,0,1720196625,13031.257251729992,107.98061720999976,53467.857570240005 2024-07-05,16:23:47.000,187,10996350,15005,0,1720196626,13031.250515419997,107.98766633999912,53467.83660888 2024-07-05,16:23:48.000,187,10996348,14685,0,1720196627,13031.243779110002,107.98766633999912,53467.808660400005 2024-07-05,16:23:49.000,187,10996360,14605,0,1720196628,13031.277460659992,108.02996112000255,53467.843596 2024-07-05,16:23:50.000,187,10996349,14645,0,1720196629,13031.297669589992,108.05815763999999,53467.843596 2024-07-05,16:23:51.000,187,10996323,15205,0,1720196630,13031.243779110002,108.06520676999935,53467.82962176001 2024-07-05,16:23:52.000,187,10996313,14325,0,1720196631,13031.270724349997,108.09340329000406,53467.787699040004 2024-07-05,16:23:53.000,187,10996301,15005,0,1720196632,13031.270724349997,108.11455068000214,53467.76673768 2024-07-05,16:23:54.000,187,10996337,14725,0,1720196633,13031.216833869992,108.11455068000214,53467.67590512 2024-07-05,16:23:55.000,187,10996306,14445,0,1720196634,13031.237042799992,108.13569807000022,53467.787699040004 2024-07-05,16:23:56.000,187,10996300,14805,0,1720196635,13031.230306489997,108.14274719999958,53467.78071192001 2024-07-05,16:23:57.000,187,10996311,14725,0,1720196636,13031.203361250002,108.1568454599983,53467.759750560006 2024-07-05,16:23:58.000,187,10996304,14685,0,1720196637,13031.237042799992,108.20618937000108,53467.75276344001 2024-07-05,16:23:59.000,187,10996338,14685,0,1720196638,13031.216833869992,108.185041980003,53467.78071192001 2024-07-05,16:24:00.000,187,10996312,14525,0,1720196639,13031.250515419997,108.17094372000429,53467.72481496 2024-07-05,16:24:01.000,187,10996277,14845,0,1720196640,13031.223570180002,108.13569807000022,53467.73180208001 2024-07-05,16:24:02.000,187,10996249,14605,0,1720196641,13031.237042799992,108.1568454599983,53467.72481496 2024-07-05,16:24:03.000,187,10996301,14645,0,1720196642,13031.176416009992,108.12864894000086,53467.7038536 2024-07-05,16:24:04.000,187,10996338,14565,0,1720196643,13031.176416009992,108.0863541600047,53467.60603392 2024-07-05,16:24:05.000,187,10996354,14485,0,1720196644,13031.223570180002,108.10045242000342,53467.668918 2024-07-05,16:24:06.000,187,10996319,15285,0,1720196645,13031.284196970002,108.07225589999871,53467.68289224001 2024-07-05,16:24:07.000,187,10996311,14885,0,1720196646,13031.284196970002,108.05815763999999,53467.68289224001 2024-07-05,16:24:08.000,187,10996304,14205,0,1720196647,13031.297669589992,108.03701025000191,53467.69686648 2024-07-05,16:24:09.000,187,10996258,14765,0,1720196648,13031.344823760002,108.06520676999935,53467.69686648 2024-07-05,16:24:10.000,187,10996319,14845,0,1720196649,13031.358296379993,108.02996112000255,53467.71084072001 2024-07-05,16:24:11.000,187,10996338,14365,0,1720196650,13031.358296379993,108.05110851000063,53467.67590512 2024-07-05,16:24:12.000,187,10996296,14685,0,1720196651,13031.358296379993,108.07225589999871,53467.7038536 2024-07-05,16:24:13.000,187,10996312,14765,0,1720196652,13031.365032690002,108.04405938000127,53467.7038536 2024-07-05,16:24:14.000,187,10996303,14605,0,1720196653,13031.351560069998,108.14979632999894,53467.73180208001 2024-07-05,16:24:15.000,187,10996263,14685,0,1720196654,13031.351560069998,108.17094372000429,53467.7038536 2024-07-05,16:24:16.000,187,10996306,14845,0,1720196655,13031.365032690002,108.17094372000429,53467.68289224001 2024-07-05,16:24:17.000,187,10996290,14565,0,1720196656,13031.371768999998,108.17094372000429,53467.668918 2024-07-05,16:24:18.000,187,10996304,14605,0,1720196657,13031.351560069998,108.24143501999788,53467.738789200004 2024-07-05,16:24:19.000,187,10996308,14645,0,1720196658,13031.344823760002,108.26963154000259,53467.72481496 2024-07-05,16:24:20.000,187,10996328,14565,0,1720196659,13031.324614830002,108.32602458000474,53467.75276344001 2024-07-05,16:24:21.000,187,10996361,14685,0,1720196660,13031.338087449993,108.36127023000154,53467.74577632 2024-07-05,16:24:22.000,187,10996308,15005,0,1720196661,13031.351560069998,108.40356500999769,53467.71084072001 2024-07-05,16:24:23.000,187,10996296,14565,0,1720196662,13031.344823760002,108.43881066000176,53467.69686648 2024-07-05,16:24:24.000,187,10996345,15085,0,1720196663,13031.311142209997,108.41766327000369,53467.668918 2024-07-05,16:24:25.000,187,10996334,15365,0,1720196664,13031.418923169993,108.4670071799992,53467.79468616 2024-07-05,16:24:26.000,187,10996308,14645,0,1720196665,13031.432395789998,108.50930196000263,53467.76673768 2024-07-05,16:24:27.000,187,10996274,15165,0,1720196666,13031.418923169993,108.52340022000135,53467.787699040004 2024-07-05,16:24:28.000,187,10996298,14845,0,1720196667,13031.391977929998,108.50225283000327,53467.76673768 2024-07-05,16:24:29.000,187,10996325,14605,0,1720196668,13031.466077339988,108.53044935000071,53467.75276344001 2024-07-05,16:24:30.000,187,10996359,14725,0,1720196669,13031.479549959993,108.51635109000199,53467.79468616 2024-07-05,16:24:31.000,187,10996292,15245,0,1720196670,13031.472813649998,108.53749848000007,53467.738789200004 2024-07-05,16:24:32.000,187,10996260,14845,0,1720196671,13031.466077339988,108.50930196000263,53467.78071192001 2024-07-05,16:24:33.000,187,10996333,14645,0,1720196672,13031.472813649998,108.51635109000199,53467.78071192001 2024-07-05,16:24:34.000,187,10996354,15325,0,1720196673,13031.452604719998,108.48815457000455,53467.7038536 2024-07-05,16:24:35.000,187,10996298,14685,0,1720196674,13031.479549959993,108.49520370000391,53467.73180208001 2024-07-05,16:24:36.000,187,10996314,14645,0,1720196675,13031.466077339988,108.48110543999792,53467.73180208001 2024-07-05,16:24:37.000,187,10996338,14845,0,1720196676,13031.452604719998,108.48815457000455,53467.74577632 2024-07-05,16:24:38.000,187,10996376,14885,0,1720196677,13031.439132099993,108.45290892000048,53467.71782784 2024-07-05,16:24:39.000,187,10996344,14565,0,1720196678,13031.412186859998,108.45995804999984,53467.71782784 2024-07-05,16:24:40.000,187,10996287,14605,0,1720196679,13031.405450550003,108.43881066000176,53467.75276344001 2024-07-05,16:24:41.000,187,10996351,14645,0,1720196680,13031.371768999998,108.4670071799992,53467.74577632 2024-07-05,16:24:42.000,187,10996326,14685,0,1720196681,13031.432395789998,108.4670071799992,53467.76673768 2024-07-05,16:24:43.000,187,10996306,14805,0,1720196682,13031.378505309993,108.4670071799992,53467.74577632 2024-07-05,16:24:44.000,187,10996335,14565,0,1720196683,13031.338087449993,108.4670071799992,53467.64795664 2024-07-05,16:24:45.000,187,10996316,14205,0,1720196684,13031.338087449993,108.50225283000327,53467.689879360005 2024-07-05,16:24:46.000,187,10996292,14525,0,1720196685,13031.338087449993,108.48815457000455,53467.72481496 2024-07-05,16:24:47.000,187,10996286,15245,0,1720196686,13031.317878519993,108.53749848000007,53467.65494376 2024-07-05,16:24:48.000,187,10996327,14285,0,1720196687,13031.324614830002,108.5797932600035,53467.67590512 2024-07-05,16:24:49.000,187,10996301,14525,0,1720196688,13031.304405900002,108.58684239000286,53467.64795664 2024-07-05,16:24:50.000,187,10996330,14885,0,1720196689,13031.338087449993,108.59389152000222,53467.640969520005 2024-07-05,16:24:51.000,187,10996309,14365,0,1720196690,13031.338087449993,108.6150389100003,53467.68289224001 2024-07-05,16:24:52.000,187,10996290,14885,0,1720196691,13031.263988040002,108.64323542999773,53467.62000816 2024-07-05,16:24:53.000,187,10996335,14685,0,1720196692,13031.270724349997,108.62913716999901,53467.62000816 2024-07-05,16:24:54.000,187,10996316,14285,0,1720196693,13031.270724349997,108.66438282000308,53467.62000816 2024-07-05,16:24:55.000,187,10996282,14805,0,1720196694,13031.250515419997,108.69962846999988,53467.57808544 2024-07-05,16:24:56.000,187,10996316,15205,0,1720196695,13031.257251729992,108.70667759999924,53467.61302104001 2024-07-05,16:24:57.000,187,10996275,14925,0,1720196696,13031.230306489997,108.69962846999988,53467.64795664 2024-07-05,16:24:58.000,187,10996300,14765,0,1720196697,13031.284196970002,108.74192325000331,53467.668918 2024-07-05,16:24:59.000,187,10996346,14725,0,1720196698,13031.270724349997,108.73487412000395,53467.68289224001 2024-07-05,16:25:00.000,187,10996341,14525,0,1720196699,13031.317878519993,108.77011977000075,53467.640969520005 2024-07-05,16:25:01.000,187,10996329,14605,0,1720196700,13031.304405900002,108.7771689000001,53467.71084072001 2024-07-05,16:25:02.000,187,10996280,14525,0,1720196701,13031.317878519993,108.77011977000075,53467.68289224001 2024-07-05,16:25:03.000,187,10996311,14925,0,1720196702,13031.304405900002,108.7771689000001,53467.67590512 2024-07-05,16:25:04.000,187,10996316,15085,0,1720196703,13031.284196970002,108.79831628999818,53467.668918 2024-07-05,16:25:05.000,187,10996330,14845,0,1720196704,13031.317878519993,108.81946368000354,53467.72481496 2024-07-05,16:25:06.000,187,10996304,14645,0,1720196705,13031.317878519993,108.81946368000354,53467.66193088001 2024-07-05,16:25:07.000,187,10996321,14445,0,1720196706,13031.311142209997,108.83356194000226,53467.69686648 2024-07-05,16:25:08.000,187,10996270,15005,0,1720196707,13031.331351139997,108.86175845999969,53467.64795664 2024-07-05,16:25:09.000,187,10996305,15205,0,1720196708,13031.317878519993,108.85470933000033,53467.689879360005 2024-07-05,16:25:10.000,187,10996358,14525,0,1720196709,13031.311142209997,108.85470933000033,53467.75276344001 2024-07-05,16:25:11.000,187,10996321,15125,0,1720196710,13031.297669589992,108.85470933000033,53467.72481496 2024-07-05,16:25:12.000,187,10996317,14685,0,1720196711,13031.324614830002,108.84061107000161,53467.76673768 2024-07-05,16:25:13.000,187,10996346,14685,0,1720196712,13031.284196970002,108.84766020000097,53467.73180208001 2024-07-05,16:25:14.000,187,10996307,14845,0,1720196713,13031.270724349997,108.83356194000226,53467.67590512 2024-07-05,16:25:15.000,187,10996315,14365,0,1720196714,13031.277460659992,108.8265128100029,53467.7038536 2024-07-05,16:25:16.000,187,10996344,14725,0,1720196715,13031.270724349997,108.81946368000354,53467.74577632 2024-07-05,16:25:17.000,187,10996354,14405,0,1720196716,13031.250515419997,108.81241455000418,53467.73180208001 2024-07-05,16:25:18.000,187,10996327,14685,0,1720196717,13031.210097559997,108.77011977000075,53467.71782784 2024-07-05,16:25:19.000,187,10996320,14605,0,1720196718,13031.189888629997,108.7771689000001,53467.72481496 2024-07-05,16:25:20.000,187,10996355,15165,0,1720196719,13031.149470769997,108.73487412000395,53467.640969520005 2024-07-05,16:25:21.000,187,10996321,14725,0,1720196720,13031.149470769997,108.73487412000395,53467.72481496 2024-07-05,16:25:22.000,187,10996330,14445,0,1720196721,13031.082107670001,108.72077585999796,53467.67590512 2024-07-05,16:25:23.000,187,10996343,14925,0,1720196722,13031.055162429991,108.7137267299986,53467.689879360005 2024-07-05,16:25:24.000,187,10996321,14965,0,1720196723,13030.974326709991,108.7137267299986,53467.61302104001 2024-07-05,16:25:25.000,187,10996342,14645,0,1720196724,13030.94064516,108.67143195000244,53467.58507256001 2024-07-05,16:25:26.000,187,10996366,15005,0,1720196725,13030.967590399996,108.68553021000116,53467.668918 2024-07-05,16:25:27.000,187,10996321,14765,0,1720196726,13030.927172539996,108.6784810800018,53467.60603392 2024-07-05,16:25:28.000,187,10996324,14365,0,1720196727,13030.933908849991,108.67143195000244,53467.63398240001 2024-07-05,16:25:29.000,187,10996311,15005,0,1720196728,13030.947381469996,108.69962846999988,53467.68289224001 2024-07-05,16:25:30.000,187,10996307,14765,0,1720196729,13030.954117779991,108.69962846999988,53467.62000816 2024-07-05,16:25:31.000,187,10996275,14365,0,1720196730,13030.954117779991,108.72782499000459,53467.57808544 2024-07-05,16:25:32.000,187,10996299,14725,0,1720196731,13030.947381469996,108.75602151000203,53467.57808544 2024-07-05,16:25:33.000,187,10996295,15005,0,1720196732,13030.974326709991,108.79831628999818,53467.57808544 2024-07-05,16:25:34.000,187,10996331,14045,0,1720196733,13030.967590399996,108.84061107000161,53467.55013696 2024-07-05,16:25:35.000,187,10996320,14525,0,1720196734,13030.974326709991,108.91110237000248,53467.61302104001 2024-07-05,16:25:36.000,187,10996362,14845,0,1720196735,13030.987799329996,108.94634801999928,53467.54314984001 2024-07-05,16:25:37.000,187,10996337,14645,0,1720196736,13031.021480880001,108.99569193000207,53467.58507256001 2024-07-05,16:25:38.000,187,10996333,14885,0,1720196737,13031.048426119996,108.98864280000271,53467.58507256001 2024-07-05,16:25:39.000,187,10996327,14925,0,1720196738,13031.055162429991,108.98864280000271,53467.58507256001 2024-07-05,16:25:40.000,187,10996333,14845,0,1720196739,13031.001271950001,108.99569193000207,53467.5291756 2024-07-05,16:25:41.000,187,10996371,15205,0,1720196740,13031.021480880001,109.00979019000079,53467.58507256001 2024-07-05,16:25:42.000,187,10996303,14525,0,1720196741,13030.98106302,109.00979019000079,53467.592059680006 2024-07-05,16:25:43.000,187,10996297,15125,0,1720196742,13030.96085409,108.98159367000335,53467.5291756 2024-07-05,16:25:44.000,187,10996368,14845,0,1720196743,13030.92043623,108.98159367000335,53467.571098320004 2024-07-05,16:25:45.000,187,10996329,14685,0,1720196744,13030.89349098999,108.91815150000184,53467.65494376 2024-07-05,16:25:46.000,187,10996332,14765,0,1720196745,13030.866545749996,108.91815150000184,53467.62699528 2024-07-05,16:25:47.000,187,10996352,14725,0,1720196746,13030.85307312999,108.81946368000354,53467.62000816 2024-07-05,16:25:48.000,187,10996356,14605,0,1720196747,13030.88001837,108.73487412000395,53467.5990468 2024-07-05,16:25:49.000,187,10996322,14725,0,1720196748,13030.79918265,108.68553021000116,53467.62000816 2024-07-05,16:25:50.000,187,10996326,14805,0,1720196749,13030.83960051,108.60798978000093,53467.61302104001 2024-07-05,16:25:51.000,187,10996355,14805,0,1720196750,13030.79918265,108.53749848000007,53467.57808544 2024-07-05,16:25:52.000,187,10996317,14765,0,1720196751,13030.77223740999,108.48110543999792,53467.571098320004 2024-07-05,16:25:53.000,187,10996320,14485,0,1720196752,13030.73855586,108.41061414000433,53467.522188480005 2024-07-05,16:25:54.000,187,10996306,14725,0,1720196753,13030.745292169995,108.36127023000154,53467.54314984001 2024-07-05,16:25:55.000,187,10996321,14605,0,1720196754,13030.73855586,108.30487718999939,53467.49424000001 2024-07-05,16:25:56.000,187,10996335,14885,0,1720196755,13030.745292169995,108.31192631999875,53467.49424000001 2024-07-05,16:25:57.000,187,10996272,14885,0,1720196756,13030.75876479,108.24848415000451,53467.49424000001 2024-07-05,16:25:58.000,187,10996324,14525,0,1720196757,13030.77223740999,108.26258241000323,53467.48026576 2024-07-05,16:25:59.000,187,10996334,14525,0,1720196758,13030.846336819995,108.24143501999788,53467.50122712 2024-07-05,16:26:00.000,187,10996342,14845,0,1720196759,13030.81939158,108.28372980000131,53467.43834304 2024-07-05,16:26:01.000,187,10996315,14605,0,1720196760,13030.83960051,108.31192631999875,53467.44533016001 2024-07-05,16:26:02.000,187,10996299,14885,0,1720196761,13030.9002273,108.35422110000218,53467.46629152001 2024-07-05,16:26:03.000,187,10996340,14445,0,1720196762,13030.88001837,108.3683193600009,53467.473278640005 2024-07-05,16:26:04.000,187,10996343,14765,0,1720196763,13030.85980944,108.40356500999769,53467.43135592 2024-07-05,16:26:05.000,187,10996341,14845,0,1720196764,13030.933908849991,108.48815457000455,53467.424368800006 2024-07-05,16:26:06.000,187,10996328,14445,0,1720196765,13030.974326709991,108.53749848000007,53467.43135592 2024-07-05,16:26:07.000,187,10996300,14845,0,1720196766,13030.933908849991,108.55864586999814,53467.43135592 2024-07-05,16:26:08.000,187,10996336,14885,0,1720196767,13030.954117779991,108.5797932600035,53467.45231728 2024-07-05,16:26:09.000,187,10996351,14525,0,1720196768,13030.96085409,108.60094065000158,53467.46629152001 2024-07-05,16:26:10.000,187,10996305,15045,0,1720196769,13030.974326709991,108.65733369000372,53467.48026576 2024-07-05,16:26:11.000,187,10996303,14725,0,1720196770,13030.927172539996,108.64323542999773,53467.43834304 2024-07-05,16:26:12.000,187,10996306,14805,0,1720196771,13030.92043623,108.63618629999837,53467.43135592 2024-07-05,16:26:13.000,187,10996333,14525,0,1720196772,13030.886754679996,108.62913716999901,53467.44533016001 2024-07-05,16:26:14.000,187,10996322,14885,0,1720196773,13030.866545749996,108.54454760999943,53467.38244608 2024-07-05,16:26:15.000,187,10996322,14685,0,1720196774,13030.87328205999,108.53749848000007,53467.48026576 2024-07-05,16:26:16.000,187,10996331,14925,0,1720196775,13030.846336819995,108.49520370000391,53467.4593044 2024-07-05,16:26:17.000,187,10996312,14645,0,1720196776,13030.85307312999,108.4670071799992,53467.522188480005 2024-07-05,16:26:18.000,187,10996337,14765,0,1720196777,13030.85307312999,108.39651587999833,53467.55712408 2024-07-05,16:26:19.000,187,10996321,14845,0,1720196778,13030.88001837,108.3683193600009,53467.44533016001 2024-07-05,16:26:20.000,187,10996342,15085,0,1720196779,13030.85307312999,108.3330737100041,53467.473278640005 2024-07-05,16:26:21.000,187,10996311,14685,0,1720196780,13030.866545749996,108.32602458000474,53467.48725288 2024-07-05,16:26:22.000,187,10996338,14885,0,1720196781,13030.9002273,108.27668067000195,53467.43834304 2024-07-05,16:26:23.000,187,10996327,14285,0,1720196782,13030.92043623,108.23438588999852,53467.403407440004 2024-07-05,16:26:24.000,187,10996306,14525,0,1720196783,13030.9002273,108.17094372000429,53467.43834304 2024-07-05,16:26:25.000,187,10996336,14725,0,1720196784,13030.933908849991,108.14274719999958,53467.41039456 2024-07-05,16:26:26.000,187,10996342,14805,0,1720196785,13031.028217189996,108.1568454599983,53467.48725288 2024-07-05,16:26:27.000,187,10996362,14685,0,1720196786,13030.994535639991,108.13569807000022,53467.4593044 2024-07-05,16:26:28.000,187,10996306,14845,0,1720196787,13030.974326709991,108.16389458999765,53467.473278640005 2024-07-05,16:26:29.000,187,10996355,14765,0,1720196788,13030.967590399996,108.13569807000022,53467.43135592 2024-07-05,16:26:30.000,187,10996349,14485,0,1720196789,13030.967590399996,108.1568454599983,53467.473278640005 2024-07-05,16:26:31.000,187,10996374,14845,0,1720196790,13030.96085409,108.1568454599983,53467.5291756 2024-07-05,16:26:32.000,187,10996344,14605,0,1720196791,13030.967590399996,108.1568454599983,53467.51520136001 2024-07-05,16:26:33.000,187,10996298,14885,0,1720196792,13030.967590399996,108.14979632999894,53467.49424000001 2024-07-05,16:26:34.000,187,10996365,14845,0,1720196793,13030.954117779991,108.10750155000278,53467.4593044 2024-07-05,16:26:35.000,187,10996316,14925,0,1720196794,13030.954117779991,108.11455068000214,53467.522188480005 2024-07-05,16:26:36.000,187,10996340,14805,0,1720196795,13031.008008259996,108.1215998100015,53467.473278640005 2024-07-05,16:26:37.000,187,10996348,14805,0,1720196796,13031.068635049996,108.10750155000278,53467.48725288 2024-07-05,16:26:38.000,187,10996327,14845,0,1720196797,13031.075371359992,108.10750155000278,53467.46629152001 2024-07-05,16:26:39.000,187,10996351,14485,0,1720196798,13031.075371359992,108.10750155000278,53467.473278640005 2024-07-05,16:26:40.000,187,10996360,15005,0,1720196799,13031.122525530001,108.13569807000022,53467.44533016001 2024-07-05,16:26:41.000,187,10996330,14965,0,1720196800,13031.169679699997,108.1215998100015,53467.44533016001 2024-07-05,16:26:42.000,187,10996364,14925,0,1720196801,13031.176416009992,108.12864894000086,53467.45231728 2024-07-05,16:26:43.000,187,10996320,14605,0,1720196802,13031.230306489997,108.1215998100015,53467.4593044 2024-07-05,16:26:44.000,187,10996354,14605,0,1720196803,13031.270724349997,108.13569807000022,53467.4593044 2024-07-05,16:26:45.000,187,10996328,14925,0,1720196804,13031.277460659992,108.14979632999894,53467.536162719996 2024-07-05,16:26:46.000,187,10996324,14485,0,1720196805,13031.311142209997,108.17094372000429,53467.473278640005 2024-07-05,16:26:47.000,187,10996325,14685,0,1720196806,13031.304405900002,108.17094372000429,53467.50122712 2024-07-05,16:26:48.000,187,10996341,15005,0,1720196807,13031.338087449993,108.17799285000365,53467.50821424 2024-07-05,16:26:49.000,187,10996367,14765,0,1720196808,13031.331351139997,108.19914024000173,53467.51520136001 2024-07-05,16:26:50.000,187,10996332,14685,0,1720196809,13031.365032690002,108.21323850000044,53467.55013696 2024-07-05,16:26:51.000,187,10996329,14885,0,1720196810,13031.331351139997,108.17799285000365,53467.536162719996 2024-07-05,16:26:52.000,187,10996321,14645,0,1720196811,13031.311142209997,108.19209111000237,53467.5291756 2024-07-05,16:26:53.000,187,10996300,14925,0,1720196812,13031.284196970002,108.17799285000365,53467.5291756 2024-07-05,16:26:54.000,187,10996325,14885,0,1720196813,13031.277460659992,108.17799285000365,53467.58507256001 2024-07-05,16:26:55.000,187,10996343,14685,0,1720196814,13031.270724349997,108.1568454599983,53467.536162719996 2024-07-05,16:26:56.000,187,10996347,14845,0,1720196815,13031.284196970002,108.14274719999958,53467.55013696 2024-07-05,16:26:57.000,187,10996357,14765,0,1720196816,13031.250515419997,108.13569807000022,53467.62000816 2024-07-05,16:26:58.000,187,10996341,14365,0,1720196817,13031.263988040002,108.05110851000063,53467.57808544 2024-07-05,16:26:59.000,187,10996382,14765,0,1720196818,13031.270724349997,108.06520676999935,53467.55013696 2024-07-05,16:27:00.000,187,10996333,14925,0,1720196819,13031.311142209997,108.00176459999784,53467.54314984001 2024-07-05,16:27:01.000,187,10996358,14405,0,1720196820,13031.351560069998,107.9735680800004,53467.522188480005 2024-07-05,16:27:02.000,187,10996337,14165,0,1720196821,13031.317878519993,107.93127330000425,53467.5291756 2024-07-05,16:27:03.000,187,10996354,15005,0,1720196822,13031.358296379993,107.9101259099989,53467.55013696 2024-07-05,16:27:04.000,187,10996352,14845,0,1720196823,13031.385241620002,107.86783113000274,53467.5291756 2024-07-05,16:27:05.000,187,10996373,14965,0,1720196824,13031.432395789998,107.86783113000274,53467.55712408 2024-07-05,16:27:06.000,187,10996346,14885,0,1720196825,13031.493022579998,107.83963460999803,53467.522188480005 2024-07-05,16:27:07.000,187,10996316,15045,0,1720196826,13031.472813649998,107.83963460999803,53467.48026576 2024-07-05,16:27:08.000,187,10996336,14485,0,1720196827,13031.493022579998,107.86078200000338,53467.473278640005 2024-07-05,16:27:09.000,187,10996357,14645,0,1720196828,13031.533440439998,107.90307677999954,53467.46629152001 2024-07-05,16:27:10.000,187,10996333,14685,0,1720196829,13031.587330919989,107.92422417000489,53467.43834304 2024-07-05,16:27:11.000,187,10996348,14725,0,1720196830,13031.587330919989,107.88192939000146,53467.43834304 2024-07-05,16:27:12.000,187,10996321,14645,0,1720196831,13031.641221399994,107.90307677999954,53467.48026576 2024-07-05,16:27:13.000,187,10996352,14725,0,1720196832,13031.654694019999,107.93127330000425,53467.48026576 2024-07-05,16:27:14.000,187,10996339,14365,0,1720196833,13031.654694019999,107.91717503999826,53467.43834304 2024-07-05,16:27:15.000,187,10996342,15045,0,1720196834,13031.681639259994,107.93832243000361,53467.50821424 2024-07-05,16:27:16.000,187,10996289,14525,0,1720196835,13031.695111879999,107.93832243000361,53467.55013696 2024-07-05,16:27:17.000,187,10996295,14685,0,1720196836,13031.681639259994,107.93127330000425,53467.55013696 2024-07-05,16:27:18.000,187,10996298,14525,0,1720196837,13031.674902949999,107.89602765000018,53467.56411120001 2024-07-05,16:27:19.000,187,10996309,14725,0,1720196838,13031.70858449999,107.90307677999954,53467.5291756 2024-07-05,16:27:20.000,187,10996303,14525,0,1720196839,13031.681639259994,107.88192939000146,53467.536162719996 2024-07-05,16:27:21.000,187,10996304,14885,0,1720196840,13031.654694019999,107.88192939000146,53467.50821424 2024-07-05,16:27:22.000,187,10996300,14765,0,1720196841,13031.661430329994,107.84668374000466,53467.55712408 2024-07-05,16:27:23.000,187,10996354,14405,0,1720196842,13031.641221399994,107.81143809000059,53467.536162719996 2024-07-05,16:27:24.000,187,10996328,14645,0,1720196843,13031.573858299998,107.7761924400038,53467.536162719996 2024-07-05,16:27:25.000,187,10996341,14605,0,1720196844,13031.546913059989,107.74799591999908,53467.536162719996 2024-07-05,16:27:26.000,187,10996310,14525,0,1720196845,13031.479549959993,107.75504504999844,53467.55013696 2024-07-05,16:27:27.000,187,10996329,14965,0,1720196846,13031.479549959993,107.74799591999908,53467.48026576 2024-07-05,16:27:28.000,187,10996330,15045,0,1720196847,13031.432395789998,107.73389766000037,53467.48725288 2024-07-05,16:27:29.000,187,10996308,14565,0,1720196848,13031.432395789998,107.71275027000229,53467.473278640005 2024-07-05,16:27:30.000,187,10996339,14645,0,1720196849,13031.425659480003,107.70570114000293,53467.5291756 2024-07-05,16:27:31.000,187,10996332,14565,0,1720196850,13031.391977929998,107.69865201000357,53467.51520136001 2024-07-05,16:27:32.000,187,10996323,14525,0,1720196851,13031.405450550003,107.6634063599995,53467.48725288 2024-07-05,16:27:33.000,187,10996356,14445,0,1720196852,13031.452604719998,107.68455375000485,53467.536162719996 2024-07-05,16:27:34.000,187,10996362,14805,0,1720196853,13031.472813649998,107.74799591999908,53467.48725288 2024-07-05,16:27:35.000,187,10996330,15125,0,1720196854,13031.466077339988,107.76914331000444,53467.41039456 2024-07-05,16:27:36.000,187,10996290,14405,0,1720196855,13031.493022579998,107.7620941799978,53467.49424000001 2024-07-05,16:27:37.000,187,10996331,14445,0,1720196856,13031.486286269988,107.78324157000316,53467.473278640005 2024-07-05,16:27:38.000,187,10996332,14765,0,1720196857,13031.519967819993,107.81143809000059,53467.50122712 2024-07-05,16:27:39.000,187,10996339,14525,0,1720196858,13031.519967819993,107.85373287000402,53467.4593044 2024-07-05,16:27:40.000,187,10996266,14685,0,1720196859,13031.499758889993,107.9101259099989,53467.45231728 2024-07-05,16:27:41.000,187,10996341,14725,0,1720196860,13031.513231509998,107.93127330000425,53467.45231728 2024-07-05,16:27:42.000,187,10996334,14365,0,1720196861,13031.540176749993,107.93127330000425,53467.473278640005 2024-07-05,16:27:43.000,187,10996303,14685,0,1720196862,13031.499758889993,107.9735680800004,53467.41738168001 2024-07-05,16:27:44.000,187,10996363,14965,0,1720196863,13031.519967819993,108.01586286000384,53467.319562 2024-07-05,16:27:45.000,187,10996342,14645,0,1720196864,13031.412186859998,108.00176459999784,53467.34052336 2024-07-05,16:27:46.000,187,10996278,14525,0,1720196865,13031.371768999998,107.98766633999912,53467.3894332 2024-07-05,16:27:47.000,187,10996284,14605,0,1720196866,13031.324614830002,107.9735680800004,53467.34751048001 2024-07-05,16:27:48.000,187,10996344,14605,0,1720196867,13031.317878519993,107.95946982000169,53467.38244608 2024-07-05,16:27:49.000,187,10996366,14605,0,1720196868,13031.243779110002,107.94537156000297,53467.3894332 2024-07-05,16:27:50.000,187,10996392,14845,0,1720196869,13031.257251729992,107.91717503999826,53467.354497600005 2024-07-05,16:27:51.000,187,10996286,15125,0,1720196870,13031.216833869992,107.8748802600021,53467.43834304 2024-07-05,16:27:52.000,187,10996278,14885,0,1720196871,13031.169679699997,107.78324157000316,53467.36148472 2024-07-05,16:27:53.000,187,10996318,14565,0,1720196872,13031.176416009992,107.74799591999908,53467.36148472 2024-07-05,16:27:54.000,187,10996312,14645,0,1720196873,13031.149470769997,107.70570114000293,53467.354497600005 2024-07-05,16:27:55.000,187,10996299,14645,0,1720196874,13031.156207079992,107.65635723000014,53467.368471839996 2024-07-05,16:27:56.000,187,10996280,14525,0,1720196875,13031.088843979996,107.60701332000463,53467.34052336 2024-07-05,16:27:57.000,187,10996326,14845,0,1720196876,13031.075371359992,107.57176767000055,53467.33353624 2024-07-05,16:27:58.000,187,10996289,14405,0,1720196877,13031.061898740001,107.49422724000033,53467.36148472 2024-07-05,16:27:59.000,187,10996290,14645,0,1720196878,13031.055162429991,107.43783419999818,53467.305587760005 2024-07-05,16:28:00.000,187,10996330,14525,0,1720196879,13031.061898740001,107.40963768000074,53467.27065216 2024-07-05,16:28:01.000,187,10996310,14365,0,1720196880,13031.075371359992,107.39553942000202,53467.27065216 2024-07-05,16:28:02.000,187,10996318,14645,0,1720196881,13031.034953499991,107.36734290000459,53467.29860064001 2024-07-05,16:28:03.000,187,10996297,14805,0,1720196882,13031.021480880001,107.3814411600033,53467.29161352 2024-07-05,16:28:04.000,187,10996307,14965,0,1720196883,13031.021480880001,107.3814411600033,53467.29161352 2024-07-05,16:28:05.000,187,10996296,14885,0,1720196884,13031.008008259996,107.36029376999795,53467.22174232 2024-07-05,16:28:06.000,187,10996332,14405,0,1720196885,13031.021480880001,107.36734290000459,53467.17981960001 2024-07-05,16:28:07.000,187,10996324,14365,0,1720196886,13031.021480880001,107.36734290000459,53467.2147552 2024-07-05,16:28:08.000,187,10996288,14805,0,1720196887,13031.034953499991,107.37439203000395,53467.186806720005 2024-07-05,16:28:09.000,187,10996327,14485,0,1720196888,13031.055162429991,107.34619550999923,53467.29161352 2024-07-05,16:28:10.000,187,10996297,14885,0,1720196889,13031.122525530001,107.36734290000459,53467.29860064001 2024-07-05,16:28:11.000,187,10996302,14925,0,1720196890,13031.115789219992,107.38849029000266,53467.2846264 2024-07-05,16:28:12.000,187,10996299,14525,0,1720196891,13031.115789219992,107.36734290000459,53467.2147552 2024-07-05,16:28:13.000,187,10996258,14605,0,1720196892,13031.142734460002,107.36029376999795,53467.235716560004 2024-07-05,16:28:14.000,187,10996303,14965,0,1720196893,13031.156207079992,107.36734290000459,53467.17283248 2024-07-05,16:28:15.000,187,10996322,15125,0,1720196894,13031.196624939992,107.38849029000266,53467.186806720005 2024-07-05,16:28:16.000,187,10996317,14525,0,1720196895,13031.176416009992,107.38849029000266,53467.22872944001 2024-07-05,16:28:17.000,187,10996332,14485,0,1720196896,13031.203361250002,107.40258855000138,53467.27763928001 2024-07-05,16:28:18.000,187,10996281,14605,0,1720196897,13031.270724349997,107.42373593999946,53467.319562 2024-07-05,16:28:19.000,187,10996322,14685,0,1720196898,13031.284196970002,107.40963768000074,53467.31257488 2024-07-05,16:28:20.000,187,10996308,14365,0,1720196899,13031.324614830002,107.48012898000161,53467.2846264 2024-07-05,16:28:21.000,187,10996325,14965,0,1720196900,13031.270724349997,107.47307985000225,53467.32654912001 2024-07-05,16:28:22.000,187,10996314,15005,0,1720196901,13031.284196970002,107.49422724000033,53467.27763928001 2024-07-05,16:28:23.000,187,10996301,14645,0,1720196902,13031.297669589992,107.46603072000289,53467.31257488 2024-07-05,16:28:24.000,187,10996284,14845,0,1720196903,13031.284196970002,107.48012898000161,53467.368471839996 2024-07-05,16:28:25.000,187,10996285,14685,0,1720196904,13031.311142209997,107.48717811000097,53467.37545896001 2024-07-05,16:28:26.000,187,10996270,14405,0,1720196905,13031.297669589992,107.47307985000225,53467.368471839996 2024-07-05,16:28:27.000,187,10996358,14925,0,1720196906,13031.277460659992,107.50832549999905,53467.368471839996 2024-07-05,16:28:28.000,187,10996277,14565,0,1720196907,13031.263988040002,107.48717811000097,53467.39642032001 2024-07-05,16:28:29.000,187,10996276,14925,0,1720196908,13031.263988040002,107.48012898000161,53467.41039456 2024-07-05,16:28:30.000,187,10996312,14445,0,1720196909,13031.297669589992,107.47307985000225,53467.34052336 2024-07-05,16:28:31.000,187,10996289,14165,0,1720196910,13031.277460659992,107.46603072000289,53467.33353624 2024-07-05,16:28:32.000,187,10996328,14845,0,1720196911,13031.290933279997,107.42373593999946,53467.32654912001 2024-07-05,16:28:33.000,187,10996340,14965,0,1720196912,13031.270724349997,107.4166868100001,53467.368471839996 2024-07-05,16:28:34.000,187,10996301,14085,0,1720196913,13031.304405900002,107.4166868100001,53467.37545896001 2024-07-05,16:28:35.000,187,10996295,14845,0,1720196914,13031.297669589992,107.3814411600033,53467.29161352 2024-07-05,16:28:36.000,187,10996363,14805,0,1720196915,13031.304405900002,107.3814411600033,53467.38244608 2024-07-05,16:28:37.000,187,10996339,14805,0,1720196916,13031.317878519993,107.3814411600033,53467.43834304 2024-07-05,16:28:38.000,187,10996304,15165,0,1720196917,13031.304405900002,107.39553942000202,53467.4593044 2024-07-05,16:28:39.000,187,10996307,14685,0,1720196918,13031.290933279997,107.34619550999923,53467.44533016001 2024-07-05,16:28:40.000,187,10996271,14445,0,1720196919,13031.311142209997,107.36734290000459,53467.44533016001 2024-07-05,16:28:41.000,187,10996337,14565,0,1720196920,13031.324614830002,107.36734290000459,53467.48725288 2024-07-05,16:28:42.000,187,10996335,14645,0,1720196921,13031.338087449993,107.38849029000266,53467.48725288 2024-07-05,16:28:43.000,187,10996321,14565,0,1720196922,13031.297669589992,107.38849029000266,53467.49424000001 2024-07-05,16:28:44.000,187,10996287,14725,0,1720196923,13031.263988040002,107.40963768000074,53467.49424000001 2024-07-05,16:28:45.000,187,10996275,14605,0,1720196924,13031.290933279997,107.40963768000074,53467.536162719996 2024-07-05,16:28:46.000,187,10996314,14725,0,1720196925,13031.257251729992,107.44488333000481,53467.55013696 2024-07-05,16:28:47.000,187,10996307,14885,0,1720196926,13031.263988040002,107.46603072000289,53467.57808544 2024-07-05,16:28:48.000,187,10996313,14885,0,1720196927,13031.210097559997,107.46603072000289,53467.536162719996 2024-07-05,16:28:49.000,187,10996266,14645,0,1720196928,13031.216833869992,107.47307985000225,53467.522188480005 2024-07-05,16:28:50.000,187,10996313,14325,0,1720196929,13031.216833869992,107.47307985000225,53467.55712408 2024-07-05,16:28:51.000,187,10996303,14965,0,1720196930,13031.257251729992,107.43078506999882,53467.536162719996 2024-07-05,16:28:52.000,187,10996280,14685,0,1720196931,13031.196624939992,107.43783419999818,53467.57808544 2024-07-05,16:28:53.000,187,10996317,14605,0,1720196932,13031.196624939992,107.43078506999882,53467.56411120001 2024-07-05,16:28:54.000,187,10996306,14725,0,1720196933,13031.210097559997,107.43078506999882,53467.55712408 2024-07-05,16:28:55.000,187,10996268,14565,0,1720196934,13031.243779110002,107.42373593999946,53467.54314984001 2024-07-05,16:28:56.000,187,10996272,14565,0,1720196935,13031.270724349997,107.42373593999946,53467.592059680006 2024-07-05,16:28:57.000,187,10996284,14565,0,1720196936,13031.257251729992,107.39553942000202,53467.57808544 2024-07-05,16:28:58.000,187,10996254,15085,0,1720196937,13031.290933279997,107.36734290000459,53467.571098320004 2024-07-05,16:28:59.000,187,10996328,14285,0,1720196938,13031.243779110002,107.37439203000395,53467.5990468 2024-07-05,16:29:00.000,187,10996280,14685,0,1720196939,13031.284196970002,107.3532446399986,53467.592059680006 2024-07-05,16:29:01.000,187,10996345,14805,0,1720196940,13031.290933279997,107.30390073000308,53467.62699528 2024-07-05,16:29:02.000,187,10996335,14365,0,1720196941,13031.331351139997,107.33209725000052,53467.62000816 2024-07-05,16:29:03.000,187,10996268,14445,0,1720196942,13031.324614830002,107.30390073000308,53467.58507256001 2024-07-05,16:29:04.000,187,10996309,14445,0,1720196943,13031.304405900002,107.3179989900018,53467.5990468 2024-07-05,16:29:05.000,187,10996282,14565,0,1720196944,13031.338087449993,107.30390073000308,53467.57808544 2024-07-05,16:29:06.000,187,10996275,14925,0,1720196945,13031.338087449993,107.3179989900018,53467.63398240001 2024-07-05,16:29:07.000,187,10996297,14765,0,1720196946,13031.371768999998,107.33209725000052,53467.61302104001 2024-07-05,16:29:08.000,187,10996285,14565,0,1720196947,13031.391977929998,107.36029376999795,53467.62699528 2024-07-05,16:29:09.000,187,10996304,14525,0,1720196948,13031.378505309993,107.37439203000395,53467.668918 2024-07-05,16:29:10.000,187,10996308,14525,0,1720196949,13031.378505309993,107.40963768000074,53467.68289224001 2024-07-05,16:29:11.000,187,10996285,14445,0,1720196950,13031.391977929998,107.44488333000481,53467.7038536 2024-07-05,16:29:12.000,187,10996299,14605,0,1720196951,13031.412186859998,107.48717811000097,53467.68289224001 2024-07-05,16:29:13.000,187,10996307,14685,0,1720196952,13031.385241620002,107.5294728900044,53467.689879360005 2024-07-05,16:29:14.000,187,10996308,14885,0,1720196953,13031.432395789998,107.5647185400012,53467.68289224001 2024-07-05,16:29:15.000,187,10996306,14605,0,1720196954,13031.459341029993,107.57176767000055,53467.668918 2024-07-05,16:29:16.000,187,10996295,14405,0,1720196955,13031.445868409988,107.55062028000248,53467.689879360005 2024-07-05,16:29:17.000,187,10996291,14525,0,1720196956,13031.466077339988,107.58586592999927,53467.738789200004 2024-07-05,16:29:18.000,187,10996280,14525,0,1720196957,13031.472813649998,107.57176767000055,53467.74577632 2024-07-05,16:29:19.000,187,10996318,14605,0,1720196958,13031.452604719998,107.63520984000206,53467.80167328001 2024-07-05,16:29:20.000,187,10996311,14445,0,1720196959,13031.472813649998,107.67045548999886,53467.75276344001 2024-07-05,16:29:21.000,187,10996280,14605,0,1720196960,13031.506495199988,107.65635723000014,53467.71084072001 2024-07-05,16:29:22.000,187,10996246,14565,0,1720196961,13031.506495199988,107.64930810000078,53467.75276344001 2024-07-05,16:29:23.000,187,10996336,14605,0,1720196962,13031.479549959993,107.65635723000014,53467.74577632 2024-07-05,16:29:24.000,187,10996278,15045,0,1720196963,13031.499758889993,107.63520984000206,53467.79468616 2024-07-05,16:29:25.000,187,10996336,14565,0,1720196964,13031.472813649998,107.62111158000334,53467.71782784 2024-07-05,16:29:26.000,187,10996296,14485,0,1720196965,13031.412186859998,107.63520984000206,53467.738789200004 2024-07-05,16:29:27.000,187,10996320,14405,0,1720196966,13031.439132099993,107.63520984000206,53467.71782784 2024-07-05,16:29:28.000,187,10996319,14685,0,1720196967,13031.405450550003,107.6281607100027,53467.68289224001 2024-07-05,16:29:29.000,187,10996299,14205,0,1720196968,13031.398714239993,107.61406245000398,53467.69686648 2024-07-05,16:29:30.000,187,10996241,14605,0,1720196969,13031.412186859998,107.60701332000463,53467.71782784 2024-07-05,16:29:31.000,187,10996308,14525,0,1720196970,13031.412186859998,107.59996418999799,53467.76673768 2024-07-05,16:29:32.000,187,10996312,14605,0,1720196971,13031.425659480003,107.58586592999927,53467.7737248 2024-07-05,16:29:33.000,187,10996312,14885,0,1720196972,13031.418923169993,107.53652202000376,53467.74577632 2024-07-05,16:29:34.000,187,10996296,14205,0,1720196973,13031.439132099993,107.50832549999905,53467.7038536 2024-07-05,16:29:35.000,187,10996289,14045,0,1720196974,13031.459341029993,107.48717811000097,53467.79468616 2024-07-05,16:29:36.000,187,10996322,14885,0,1720196975,13031.425659480003,107.46603072000289,53467.72481496 2024-07-05,16:29:37.000,187,10996307,14565,0,1720196976,13031.425659480003,107.43783419999818,53467.74577632 2024-07-05,16:29:38.000,187,10996278,14445,0,1720196977,13031.499758889993,107.42373593999946,53467.7737248 2024-07-05,16:29:39.000,187,10996322,14725,0,1720196978,13031.459341029993,107.39553942000202,53467.787699040004 2024-07-05,16:29:40.000,187,10996260,14845,0,1720196979,13031.452604719998,107.37439203000395,53467.7038536 2024-07-05,16:29:41.000,187,10996292,14565,0,1720196980,13031.479549959993,107.33209725000052,53467.7038536 2024-07-05,16:29:42.000,187,10996265,14685,0,1720196981,13031.472813649998,107.31094986000244,53467.74577632 2024-07-05,16:29:43.000,187,10996304,14245,0,1720196982,13031.425659480003,107.34619550999923,53467.759750560006 2024-07-05,16:29:44.000,187,10996293,14685,0,1720196983,13031.466077339988,107.29685160000372,53467.75276344001 2024-07-05,16:29:45.000,187,10996293,14365,0,1720196984,13031.445868409988,107.28980247000436,53467.808660400005 2024-07-05,16:29:46.000,187,10996281,14765,0,1720196985,13031.479549959993,107.31094986000244,53467.79468616 2024-07-05,16:29:47.000,187,10996307,14565,0,1720196986,13031.493022579998,107.33914637999987,53467.82263464 2024-07-05,16:29:48.000,187,10996291,14765,0,1720196987,13031.493022579998,107.32504812000116,53467.82962176001 2024-07-05,16:29:49.000,187,10996311,14885,0,1720196988,13031.506495199988,107.3179989900018,53467.83660888 2024-07-05,16:29:50.000,187,10996279,14125,0,1720196989,13031.526704129989,107.34619550999923,53467.857570240005 2024-07-05,16:29:51.000,187,10996288,14565,0,1720196990,13031.526704129989,107.3532446399986,53467.82263464 2024-07-05,16:29:52.000,187,10996270,14605,0,1720196991,13031.506495199988,107.33914637999987,53467.85058312001 2024-07-05,16:29:53.000,187,10996287,14045,0,1720196992,13031.560385679993,107.33209725000052,53467.81564752 2024-07-05,16:29:54.000,187,10996299,14885,0,1720196993,13031.560385679993,107.39553942000202,53467.9134672 2024-07-05,16:29:55.000,187,10996295,14365,0,1720196994,13031.594067229998,107.3814411600033,53467.92045432001 2024-07-05,16:29:56.000,187,10996304,14565,0,1720196995,13031.607539849989,107.3814411600033,53467.927441440006 2024-07-05,16:29:57.000,187,10996306,14445,0,1720196996,13031.641221399994,107.36734290000459,53467.94840280001 2024-07-05,16:29:58.000,187,10996272,14925,0,1720196997,13031.70858449999,107.40258855000138,53467.94141568 2024-07-05,16:29:59.000,187,10996296,14325,0,1720196998,13031.661430329994,107.42373593999946,53467.92045432001 2024-07-05,16:30:00.000,187,10996291,14565,0,1720196999,13031.68837556999,107.4166868100001,53467.96936416001 2024-07-05,16:30:01.000,187,10996289,14565,0,1720197000,13031.668166639989,107.43078506999882,53467.96237704 2024-07-05,16:30:02.000,187,10996308,15085,0,1720197001,13031.668166639989,107.4166868100001,53467.96936416001 2024-07-05,16:30:03.000,187,10996337,14405,0,1720197002,13031.614276159999,107.43078506999882,53467.93442856 2024-07-05,16:30:04.000,187,10996311,14405,0,1720197003,13031.573858299998,107.43078506999882,53467.927441440006 2024-07-05,16:30:05.000,187,10996278,14485,0,1720197004,13031.553649369998,107.38849029000266,53467.96237704 2024-07-05,16:30:06.000,187,10996345,14365,0,1720197005,13031.499758889993,107.36029376999795,53467.94141568 2024-07-05,16:30:07.000,187,10996282,14605,0,1720197006,13031.439132099993,107.32504812000116,53467.9833384 2024-07-05,16:30:08.000,187,10996284,14685,0,1720197007,13031.385241620002,107.3179989900018,53467.93442856 2024-07-05,16:30:09.000,187,10996297,14845,0,1720197008,13031.385241620002,107.28980247000436,53467.9134672 2024-07-05,16:30:10.000,187,10996279,15045,0,1720197009,13031.371768999998,107.24750769000093,53467.94840280001 2024-07-05,16:30:11.000,187,10996345,14485,0,1720197010,13031.317878519993,107.20521291000478,53468.025261120005 2024-07-05,16:30:12.000,187,10996310,14405,0,1720197011,13031.317878519993,107.19111464999878,53467.927441440006 2024-07-05,16:30:13.000,187,10996271,14765,0,1720197012,13031.324614830002,107.18406551999942,53467.94141568 2024-07-05,16:30:14.000,187,10996281,14925,0,1720197013,13031.344823760002,107.14881987000263,53467.93442856 2024-07-05,16:30:15.000,187,10996312,14365,0,1720197014,13031.365032690002,107.17701639000006,53467.89949296001 2024-07-05,16:30:16.000,187,10996307,15085,0,1720197015,13031.385241620002,107.15586900000199,53467.86455736 2024-07-05,16:30:17.000,187,10996316,14885,0,1720197016,13031.418923169993,107.18406551999942,53467.89949296001 2024-07-05,16:30:18.000,187,10996300,14285,0,1720197017,13031.513231509998,107.18406551999942,53467.927441440006 2024-07-05,16:30:19.000,187,10996308,14085,0,1720197018,13031.560385679993,107.16291813000134,53467.92045432001 2024-07-05,16:30:20.000,187,10996297,14525,0,1720197019,13031.553649369998,107.1699672600007,53467.927441440006 2024-07-05,16:30:21.000,187,10996307,14765,0,1720197020,13031.627748779989,107.19816377999814,53467.9134672 2024-07-05,16:30:22.000,187,10996282,14605,0,1720197021,13031.681639259994,107.2193111700035,53467.92045432001 2024-07-05,16:30:23.000,187,10996345,14525,0,1720197022,13031.70858449999,107.25455682000029,53467.92045432001 2024-07-05,16:30:24.000,187,10996284,14645,0,1720197023,13031.762474979994,107.24045856000157,53467.92045432001 2024-07-05,16:30:25.000,187,10996300,14725,0,1720197024,13031.7759476,107.28980247000436,53467.9134672 2024-07-05,16:30:26.000,187,10996320,14765,0,1720197025,13031.7759476,107.28980247000436,53467.9134672 2024-07-05,16:30:27.000,187,10996291,14205,0,1720197026,13031.762474979994,107.33914637999987,53467.96237704 2024-07-05,16:30:28.000,187,10996314,14645,0,1720197027,13031.74900235999,107.3814411600033,53467.99731264001 2024-07-05,16:30:29.000,187,10996340,14725,0,1720197028,13031.681639259994,107.3814411600033,53467.9134672 2024-07-05,16:30:30.000,187,10996276,14525,0,1720197029,13031.661430329994,107.38849029000266,53467.976351280005 2024-07-05,16:30:31.000,187,10996328,14485,0,1720197030,13031.681639259994,107.40963768000074,53468.025261120005 2024-07-05,16:30:32.000,187,10996301,15125,0,1720197031,13031.614276159999,107.38849029000266,53467.976351280005 2024-07-05,16:30:33.000,187,10996308,14205,0,1720197032,13031.580594609994,107.4166868100001,53467.89949296001 2024-07-05,16:30:34.000,187,10996310,14525,0,1720197033,13031.540176749993,107.38849029000266,53467.86455736 2024-07-05,16:30:35.000,187,10996343,14325,0,1720197034,13031.486286269988,107.37439203000395,53467.857570240005 2024-07-05,16:30:36.000,187,10996304,14605,0,1720197035,13031.479549959993,107.36029376999795,53467.88551872 2024-07-05,16:30:37.000,187,10996298,14605,0,1720197036,13031.466077339988,107.3179989900018,53467.906480080004 2024-07-05,16:30:38.000,187,10996317,15125,0,1720197037,13031.472813649998,107.30390073000308,53467.88551872 2024-07-05,16:30:39.000,187,10996298,14605,0,1720197038,13031.499758889993,107.26865507999901,53467.89250584 2024-07-05,16:30:40.000,187,10996293,14445,0,1720197039,13031.506495199988,107.22636030000285,53467.85058312001 2024-07-05,16:30:41.000,187,10996328,14605,0,1720197040,13031.526704129989,107.23340943000221,53467.86455736 2024-07-05,16:30:42.000,187,10996295,14525,0,1720197041,13031.567121989989,107.14177074000327,53467.78071192001 2024-07-05,16:30:43.000,187,10996304,14845,0,1720197042,13031.654694019999,107.09242683000048,53467.81564752 2024-07-05,16:30:44.000,187,10996288,14485,0,1720197043,13031.68837556999,107.03603378999833,53467.80167328001 2024-07-05,16:30:45.000,187,10996284,14605,0,1720197044,13031.681639259994,106.9725916200041,53467.7737248 2024-07-05,16:30:46.000,187,10996325,14845,0,1720197045,13031.74900235999,106.97964075000345,53467.83660888 2024-07-05,16:30:47.000,187,10996298,14485,0,1720197046,13031.83657439,106.9232477100013,53467.82263464 2024-07-05,16:30:48.000,187,10996304,14285,0,1720197047,13031.89720118,106.90210032000323,53467.85058312001 2024-07-05,16:30:49.000,187,10996305,14565,0,1720197048,13031.964564279995,106.89505119000387,53467.808660400005 2024-07-05,16:30:50.000,187,10996287,14765,0,1720197049,13031.99150951999,106.88800206000451,53467.81564752 2024-07-05,16:30:51.000,187,10996314,14685,0,1720197050,13031.9780369,106.86685466999916,53467.843596 2024-07-05,16:30:52.000,187,10996281,14605,0,1720197051,13032.05213630999,106.86685466999916,53467.906480080004 2024-07-05,16:30:53.000,187,10996291,14645,0,1720197052,13032.03866369,106.86685466999916,53467.82962176001 2024-07-05,16:30:54.000,187,10996321,14525,0,1720197053,13032.025191069995,106.90210032000323,53467.82962176001 2024-07-05,16:30:55.000,187,10996316,14845,0,1720197054,13032.05213630999,106.8598055399998,53467.81564752 2024-07-05,16:30:56.000,187,10996286,14365,0,1720197055,13032.05213630999,106.90210032000323,53467.87154448 2024-07-05,16:30:57.000,187,10996305,14445,0,1720197056,13032.07908155,106.93029684000066,53467.9134672 2024-07-05,16:30:58.000,187,10996303,14765,0,1720197057,13032.09255416999,106.91619858000195,53467.96237704 2024-07-05,16:30:59.000,187,10996358,14845,0,1720197058,13032.07908155,106.91619858000195,53467.94141568 2024-07-05,16:31:00.000,187,10996296,14685,0,1720197059,13032.07234523999,106.9584933599981,53467.906480080004 2024-07-05,16:31:01.000,187,10996274,14805,0,1720197060,13032.065608929996,106.99373901000217,53467.89250584 2024-07-05,16:31:02.000,187,10996322,14605,0,1720197061,13032.09929048,106.98668988000281,53467.857570240005 2024-07-05,16:31:03.000,187,10996291,14405,0,1720197062,13032.085817859996,107.02193552999961,53467.78071192001 2024-07-05,16:31:04.000,187,10996264,14965,0,1720197063,13032.07234523999,107.06423031000304,53467.738789200004 2024-07-05,16:31:05.000,187,10996288,15165,0,1720197064,13032.085817859996,107.11357421999855,53467.72481496 2024-07-05,16:31:06.000,187,10996296,14885,0,1720197065,13032.146444649996,107.14881987000263,53467.74577632 2024-07-05,16:31:07.000,187,10996287,15205,0,1720197066,13032.132972029991,107.15586900000199,53467.7737248 2024-07-05,16:31:08.000,187,10996335,14805,0,1720197067,13032.186862509996,107.14177074000327,53467.75276344001 2024-07-05,16:31:09.000,187,10996317,14605,0,1720197068,13032.207071439996,107.15586900000199,53467.60603392 2024-07-05,16:31:10.000,187,10996300,14725,0,1720197069,13032.207071439996,107.20521291000478,53467.57808544 2024-07-05,16:31:11.000,187,10996277,14605,0,1720197070,13032.213807749991,107.1699672600007,53467.60603392 2024-07-05,16:31:12.000,187,10996293,14725,0,1720197071,13032.240752990001,107.18406551999942,53467.62699528 2024-07-05,16:31:13.000,187,10996314,15045,0,1720197072,13032.247489299996,107.14177074000327,53467.668918 2024-07-05,16:31:14.000,187,10996317,14885,0,1720197073,13032.227280369996,107.12767248000455,53467.65494376 2024-07-05,16:31:15.000,187,10996263,14685,0,1720197074,13032.254225609991,107.0712794400024,53467.64795664 2024-07-05,16:31:16.000,187,10996300,14885,0,1720197075,13032.321588710001,107.03603378999833,53467.67590512 2024-07-05,16:31:17.000,187,10996312,14445,0,1720197076,13032.328325019997,107.05718118000368,53467.68289224001 2024-07-05,16:31:18.000,187,10996335,14725,0,1720197077,13032.341797640001,106.9725916200041,53467.67590512 2024-07-05,16:31:19.000,187,10996267,14565,0,1720197078,13032.409160739997,106.94439509999938,53467.71782784 2024-07-05,16:31:20.000,187,10996318,14925,0,1720197079,13032.415897049992,106.89505119000387,53467.738789200004 2024-07-05,16:31:21.000,187,10996320,14845,0,1720197080,13032.395688119992,106.8598055399998,53467.689879360005 2024-07-05,16:31:22.000,187,10996274,14525,0,1720197081,13032.442842290002,106.84570728000108,53467.75276344001 2024-07-05,16:31:23.000,187,10996287,14365,0,1720197082,13032.388951809997,106.78931423999893,53467.759750560006 2024-07-05,16:31:24.000,187,10996310,14365,0,1720197083,13032.368742879997,106.76816685000085,53467.7737248 2024-07-05,16:31:25.000,187,10996329,14485,0,1720197084,13032.348533949997,106.69767554999999,53467.787699040004 2024-07-05,16:31:26.000,187,10996311,14445,0,1720197085,13032.375479189992,106.66947903000255,53467.76673768 2024-07-05,16:31:27.000,187,10996333,14805,0,1720197086,13032.402424430002,106.62718424999912,53467.759750560006 2024-07-05,16:31:28.000,187,10996323,14685,0,1720197087,13032.368742879997,106.59898773000168,53467.787699040004 2024-07-05,16:31:29.000,187,10996285,14445,0,1720197088,13032.362006570002,106.54964381999889,53467.68289224001 2024-07-05,16:31:30.000,187,10996290,15005,0,1720197089,13032.368742879997,106.54964381999889,53467.75276344001 2024-07-05,16:31:31.000,187,10996331,14725,0,1720197090,13032.314852399992,106.52849643000081,53467.78071192001 2024-07-05,16:31:32.000,187,10996299,14365,0,1720197091,13032.308116089996,106.54964381999889,53467.7038536 2024-07-05,16:31:33.000,187,10996342,14685,0,1720197092,13032.328325019997,106.52144730000146,53467.69686648 2024-07-05,16:31:34.000,187,10996243,15085,0,1720197093,13032.308116089996,106.54259468999953,53467.66193088001 2024-07-05,16:31:35.000,187,10996252,14325,0,1720197094,13032.368742879997,106.53554556000017,53467.668918 2024-07-05,16:31:36.000,187,10996342,14485,0,1720197095,13032.335061329992,106.50029991000338,53467.65494376 2024-07-05,16:31:37.000,187,10996302,15205,0,1720197096,13032.368742879997,106.48620165000466,53467.640969520005 2024-07-05,16:31:38.000,187,10996302,14125,0,1720197097,13032.402424430002,106.45095600000059,53467.64795664 2024-07-05,16:31:39.000,187,10996236,14205,0,1720197098,13032.422633360002,106.4650542599993,53467.64795664 2024-07-05,16:31:40.000,187,10996354,15165,0,1720197099,13032.415897049992,106.42275948000315,53467.64795664 2024-07-05,16:31:41.000,187,10996318,14485,0,1720197100,13032.469787529997,106.41571035000379,53467.71782784 2024-07-05,16:31:42.000,187,10996321,15045,0,1720197101,13032.476523839992,106.39456295999844,53467.7038536 2024-07-05,16:31:43.000,187,10996318,14645,0,1720197102,13032.496732769992,106.40866122000443,53467.759750560006 2024-07-05,16:31:44.000,187,10996301,14565,0,1720197103,13032.496732769992,106.366366440001,53467.62000816 2024-07-05,16:31:45.000,187,10996283,15205,0,1720197104,13032.530414319997,106.35931731000164,53467.69686648 2024-07-05,16:31:46.000,187,10996290,14605,0,1720197105,13032.611250039998,106.31702252999821,53467.71782784 2024-07-05,16:31:47.000,187,10996314,14445,0,1720197106,13032.577568489993,106.32407166000485,53467.668918 2024-07-05,16:31:48.000,187,10996297,14525,0,1720197107,13032.577568489993,106.32407166000485,53467.7038536 2024-07-05,16:31:49.000,187,10996310,14285,0,1720197108,13032.611250039998,106.30997339999885,53467.67590512 2024-07-05,16:31:50.000,187,10996300,14365,0,1720197109,13032.624722660003,106.28177688000142,53467.71084072001 2024-07-05,16:31:51.000,187,10996304,14725,0,1720197110,13032.658404209993,106.28177688000142,53467.65494376 2024-07-05,16:31:52.000,187,10996348,14805,0,1720197111,13032.678613139993,106.22538383999927,53467.68289224001 2024-07-05,16:31:53.000,187,10996304,14645,0,1720197112,13032.685349449988,106.23243296999863,53467.66193088001 2024-07-05,16:31:54.000,187,10996280,14525,0,1720197113,13032.651667899998,106.20423645000119,53467.68289224001 2024-07-05,16:31:55.000,187,10996314,14445,0,1720197114,13032.692085759998,106.21128558000055,53467.7038536 2024-07-05,16:31:56.000,187,10996332,14645,0,1720197115,13032.678613139993,106.16194166999776,53467.64795664 2024-07-05,16:31:57.000,187,10996301,14565,0,1720197116,13032.658404209993,106.16194166999776,53467.65494376 2024-07-05,16:31:58.000,187,10996345,14885,0,1720197117,13032.651667899998,106.19718732000183,53467.69686648 2024-07-05,16:31:59.000,187,10996323,14725,0,1720197118,13032.665140519988,106.21833470999991,53467.78071192001 2024-07-05,16:32:00.000,187,10996294,15045,0,1720197119,13032.658404209993,106.22538383999927,53467.74577632 2024-07-05,16:32:01.000,187,10996287,14925,0,1720197120,13032.631458969998,106.24653123000462,53467.7737248 2024-07-05,16:32:02.000,187,10996330,14525,0,1720197121,13032.617986349993,106.22538383999927,53467.80167328001 2024-07-05,16:32:03.000,187,10996298,14685,0,1720197122,13032.604513730003,106.23948209999799,53467.808660400005 2024-07-05,16:32:04.000,187,10996269,14525,0,1720197123,13032.570832179998,106.21128558000055,53467.668918 2024-07-05,16:32:05.000,187,10996302,14165,0,1720197124,13032.577568489993,106.23243296999863,53467.75276344001 2024-07-05,16:32:06.000,187,10996306,14565,0,1720197125,13032.584304800002,106.20423645000119,53467.71782784 2024-07-05,16:32:07.000,187,10996335,15005,0,1720197126,13032.604513730003,106.19718732000183,53467.69686648 2024-07-05,16:32:08.000,187,10996343,14205,0,1720197127,13032.577568489993,106.17603993000375,53467.71782784 2024-07-05,16:32:09.000,187,10996315,14485,0,1720197128,13032.604513730003,106.14079427999968,53467.68289224001 2024-07-05,16:32:10.000,187,10996360,14885,0,1720197129,13032.611250039998,106.09849950000353,53467.66193088001 2024-07-05,16:32:11.000,187,10996339,14885,0,1720197130,13032.577568489993,106.04915559000074,53467.66193088001 2024-07-05,16:32:12.000,187,10996310,15205,0,1720197131,13032.550623249997,106.01390994000394,53467.67590512 2024-07-05,16:32:13.000,187,10996358,14845,0,1720197132,13032.543886940002,105.97161516000051,53467.73180208001 2024-07-05,16:32:14.000,187,10996294,14765,0,1720197133,13032.503469080002,105.96456603000115,53467.66193088001 2024-07-05,16:32:15.000,187,10996294,14845,0,1720197134,13032.489996459997,105.95751690000179,53467.759750560006 2024-07-05,16:32:16.000,187,10996350,15165,0,1720197135,13032.496732769992,105.92227124999772,53467.71782784 2024-07-05,16:32:17.000,187,10996320,14645,0,1720197136,13032.523678010002,105.91522211999836,53467.7038536 2024-07-05,16:32:18.000,187,10996330,14805,0,1720197137,13032.442842290002,105.8729273400022,53467.74577632 2024-07-05,16:32:19.000,187,10996301,14885,0,1720197138,13032.436105979992,105.86587821000285,53467.73180208001 2024-07-05,16:32:20.000,187,10996285,14645,0,1720197139,13032.409160739997,105.84473082000477,53467.640969520005 2024-07-05,16:32:21.000,187,10996308,15205,0,1720197140,13032.355270259992,105.84473082000477,53467.57808544 2024-07-05,16:32:22.000,187,10996304,15245,0,1720197141,13032.388951809997,105.83768168999813,53467.571098320004 2024-07-05,16:32:23.000,187,10996315,14925,0,1720197142,13032.382215500002,105.86587821000285,53467.571098320004 2024-07-05,16:32:24.000,187,10996321,15245,0,1720197143,13032.368742879997,105.87997647000157,53467.51520136001 2024-07-05,16:32:25.000,187,10996349,14885,0,1720197144,13032.375479189992,105.92227124999772,53467.522188480005 2024-07-05,16:32:26.000,187,10996345,15205,0,1720197145,13032.429369669997,105.92932038000436,53467.58507256001 2024-07-05,16:32:27.000,187,10996325,14965,0,1720197146,13032.429369669997,105.98571341999923,53467.49424000001 2024-07-05,16:32:28.000,187,10996318,14845,0,1720197147,13032.476523839992,105.97866428999987,53467.54314984001 2024-07-05,16:32:29.000,187,10996305,14685,0,1720197148,13032.483260150002,106.00686081000458,53467.50122712 2024-07-05,16:32:30.000,187,10996361,14765,0,1720197149,13032.489996459997,105.98571341999923,53467.48026576 2024-07-05,16:32:31.000,187,10996332,15245,0,1720197150,13032.510205389997,105.99276254999859,53467.522188480005 2024-07-05,16:32:32.000,187,10996289,14925,0,1720197151,13032.516941699992,106.02800820000266,53467.50122712 2024-07-05,16:32:33.000,187,10996284,15245,0,1720197152,13032.476523839992,106.04210646000138,53467.522188480005 2024-07-05,16:32:34.000,187,10996266,14845,0,1720197153,13032.415897049992,106.04210646000138,53467.473278640005 2024-07-05,16:32:35.000,187,10996267,14845,0,1720197154,13032.463051220002,106.0209590700033,53467.5291756 2024-07-05,16:32:36.000,187,10996318,14885,0,1720197155,13032.429369669997,105.96456603000115,53467.54314984001 2024-07-05,16:32:37.000,187,10996317,14845,0,1720197156,13032.409160739997,105.98571341999923,53467.48725288 2024-07-05,16:32:38.000,187,10996281,15005,0,1720197157,13032.368742879997,105.95751690000179,53467.44533016001 2024-07-05,16:32:39.000,187,10996312,15125,0,1720197158,13032.388951809997,105.91522211999836,53467.4593044 2024-07-05,16:32:40.000,187,10996334,14845,0,1720197159,13032.402424430002,105.85177995000413,53467.41039456 2024-07-05,16:32:41.000,187,10996325,15045,0,1720197160,13032.341797640001,105.83063255999878,53467.44533016001 2024-07-05,16:32:42.000,187,10996300,15365,0,1720197161,13032.362006570002,105.84473082000477,53467.43135592 2024-07-05,16:32:43.000,187,10996278,15085,0,1720197162,13032.388951809997,105.7742395200039,53467.41738168001 2024-07-05,16:32:44.000,187,10996338,15325,0,1720197163,13032.355270259992,105.76719039000454,53467.305587760005 2024-07-05,16:32:45.000,187,10996336,15245,0,1720197164,13032.395688119992,105.7742395200039,53467.43135592 2024-07-05,16:32:46.000,187,10996359,15525,0,1720197165,13032.409160739997,105.74604299999919,53467.38244608 2024-07-05,16:32:47.000,187,10996277,14925,0,1720197166,13032.409160739997,105.78128865000326,53467.36148472 2024-07-05,16:32:48.000,187,10996293,14885,0,1720197167,13032.382215500002,105.75309212999855,53467.41039456 2024-07-05,16:32:49.000,187,10996300,14925,0,1720197168,13032.341797640001,105.78833778000262,53467.34052336 2024-07-05,16:32:50.000,187,10996304,14925,0,1720197169,13032.348533949997,105.80243604000134,53467.354497600005 2024-07-05,16:32:51.000,187,10996331,15205,0,1720197170,13032.281170850001,105.80243604000134,53467.2846264 2024-07-05,16:32:52.000,187,10996276,14605,0,1720197171,13032.274434539991,105.84473082000477,53467.39642032001 2024-07-05,16:32:53.000,187,10996315,14885,0,1720197172,13032.281170850001,105.81653430000006,53467.43135592 2024-07-05,16:32:54.000,187,10996252,14125,0,1720197173,13032.207071439996,105.8729273400022,53467.39642032001 2024-07-05,16:32:55.000,187,10996292,14845,0,1720197174,13032.186862509996,105.85882908000349,53467.403407440004 2024-07-05,16:32:56.000,187,10996352,14685,0,1720197175,13032.13970834,105.84473082000477,53467.41039456 2024-07-05,16:32:57.000,187,10996351,14925,0,1720197176,13032.146444649996,105.83768168999813,53467.44533016001 2024-07-05,16:32:58.000,187,10996316,14485,0,1720197177,13032.166653579996,105.8094851700007,53467.48026576 2024-07-05,16:32:59.000,187,10996266,14765,0,1720197178,13032.13970834,105.79538691000198,53467.424368800006 2024-07-05,16:33:00.000,187,10996362,14925,0,1720197179,13032.186862509996,105.73899386999983,53467.424368800006 2024-07-05,16:33:01.000,187,10996356,14685,0,1720197180,13032.132972029991,105.73899386999983,53467.44533016001 2024-07-05,16:33:02.000,187,10996335,14765,0,1720197181,13032.193598819991,105.72489561000111,53467.48725288 2024-07-05,16:33:03.000,187,10996338,14805,0,1720197182,13032.227280369996,105.7107973500024,53467.424368800006 2024-07-05,16:33:04.000,187,10996321,14645,0,1720197183,13032.234016679991,105.73899386999983,53467.403407440004 2024-07-05,16:33:05.000,187,10996334,15165,0,1720197184,13032.274434539991,105.74604299999919,53467.403407440004 2024-07-05,16:33:06.000,187,10996328,15005,0,1720197185,13032.362006570002,105.80243604000134,53467.3894332 2024-07-05,16:33:07.000,187,10996354,14685,0,1720197186,13032.442842290002,105.85882908000349,53467.368471839996 2024-07-05,16:33:08.000,187,10996322,14645,0,1720197187,13032.422633360002,105.88702560000092,53467.368471839996 2024-07-05,16:33:09.000,187,10996284,14685,0,1720197188,13032.409160739997,105.97866428999987,53467.39642032001 2024-07-05,16:33:10.000,187,10996319,14485,0,1720197189,13032.483260150002,106.01390994000394,53467.41039456 2024-07-05,16:33:11.000,187,10996310,14845,0,1720197190,13032.436105979992,106.09145037000417,53467.368471839996 2024-07-05,16:33:12.000,187,10996338,15085,0,1720197191,13032.395688119992,106.14079427999968,53467.39642032001 2024-07-05,16:33:13.000,187,10996319,14605,0,1720197192,13032.388951809997,106.14784340999904,53467.43834304 2024-07-05,16:33:14.000,187,10996275,14325,0,1720197193,13032.321588710001,106.19718732000183,53467.43135592 2024-07-05,16:33:15.000,187,10996335,14845,0,1720197194,13032.301379780001,106.20423645000119,53467.41039456 2024-07-05,16:33:16.000,187,10996335,14565,0,1720197195,13032.281170850001,106.20423645000119,53467.4593044 2024-07-05,16:33:17.000,187,10996298,14765,0,1720197196,13032.220544060001,106.16194166999776,53467.3894332 2024-07-05,16:33:18.000,187,10996314,14765,0,1720197197,13032.186862509996,106.13374515000032,53467.354497600005 2024-07-05,16:33:19.000,187,10996287,14645,0,1720197198,13032.085817859996,106.10554863000289,53467.33353624 2024-07-05,16:33:20.000,187,10996321,14925,0,1720197199,13032.07234523999,106.01390994000394,53467.27065216 2024-07-05,16:33:21.000,187,10996334,15045,0,1720197200,13032.05213630999,106.00686081000458,53467.200780959996 2024-07-05,16:33:22.000,187,10996238,14725,0,1720197201,13032.05887262,105.95751690000179,53467.27763928001 2024-07-05,16:33:23.000,187,10996292,14565,0,1720197202,13032.085817859996,105.908172989999,53467.2846264 2024-07-05,16:33:24.000,187,10996275,14605,0,1720197203,13032.085817859996,105.87997647000157,53467.27065216 2024-07-05,16:33:25.000,187,10996333,14605,0,1720197204,13032.09929048,105.83063255999878,53467.305587760005 2024-07-05,16:33:26.000,187,10996351,14845,0,1720197205,13032.13970834,105.80243604000134,53467.26366504 2024-07-05,16:33:27.000,187,10996339,14845,0,1720197206,13032.11949941,105.79538691000198,53467.24969080001 2024-07-05,16:33:28.000,187,10996300,14685,0,1720197207,13032.166653579996,105.78833778000262,53467.235716560004 2024-07-05,16:33:29.000,187,10996271,14445,0,1720197208,13032.20033513,105.78833778000262,53467.20776808001 2024-07-05,16:33:30.000,187,10996293,14845,0,1720197209,13032.220544060001,105.79538691000198,53467.20776808001 2024-07-05,16:33:31.000,187,10996322,14685,0,1720197210,13032.227280369996,105.82358342999942,53467.22872944001 2024-07-05,16:33:32.000,187,10996367,15125,0,1720197211,13032.1801262,105.86587821000285,53467.26366504 2024-07-05,16:33:33.000,187,10996328,14885,0,1720197212,13032.254225609991,105.88702560000092,53467.2147552 2024-07-05,16:33:34.000,187,10996280,15085,0,1720197213,13032.294643469992,105.91522211999836,53467.2147552 2024-07-05,16:33:35.000,187,10996346,14885,0,1720197214,13032.260961920001,105.92932038000436,53467.19379384 2024-07-05,16:33:36.000,187,10996330,15005,0,1720197215,13032.267698229996,105.94341864000307,53467.144884 2024-07-05,16:33:37.000,187,10996305,14765,0,1720197216,13032.234016679991,105.96456603000115,53467.15187112 2024-07-05,16:33:38.000,187,10996332,15085,0,1720197217,13032.281170850001,105.96456603000115,53467.24969080001 2024-07-05,16:33:39.000,187,10996247,14765,0,1720197218,13032.213807749991,105.96456603000115,53467.20776808001 2024-07-05,16:33:40.000,187,10996304,15245,0,1720197219,13032.20033513,105.95751690000179,53467.2147552 2024-07-05,16:33:41.000,187,10996321,14485,0,1720197220,13032.173389889991,105.97866428999987,53467.200780959996 2024-07-05,16:33:42.000,187,10996327,14925,0,1720197221,13032.166653579996,105.94341864000307,53467.144884 2024-07-05,16:33:43.000,187,10996316,14885,0,1720197222,13032.09929048,105.94341864000307,53467.16584536 2024-07-05,16:33:44.000,187,10996283,14365,0,1720197223,13032.065608929996,105.93636951000371,53467.06103856001 2024-07-05,16:33:45.000,187,10996283,14725,0,1720197224,13032.05887262,105.92227124999772,53467.06103856001 2024-07-05,16:33:46.000,187,10996341,14525,0,1720197225,13032.07234523999,105.87997647000157,53467.068025680004 2024-07-05,16:33:47.000,187,10996274,14525,0,1720197226,13032.065608929996,105.85177995000413,53467.068025680004 2024-07-05,16:33:48.000,187,10996257,14845,0,1720197227,13032.05213630999,105.78128865000326,53467.068025680004 2024-07-05,16:33:49.000,187,10996296,15045,0,1720197228,13032.03192737999,105.7742395200039,53467.068025680004 2024-07-05,16:33:50.000,187,10996327,14485,0,1720197229,13032.085817859996,105.7742395200039,53467.06103856001 2024-07-05,16:33:51.000,187,10996298,14845,0,1720197230,13032.07908155,105.75309212999855,53467.033090079996 2024-07-05,16:33:52.000,187,10996352,14965,0,1720197231,13032.15991727,105.73194474000047,53467.15885824001 2024-07-05,16:33:53.000,187,10996300,14565,0,1720197232,13032.126235719996,105.71784648000175,53467.10994840001 2024-07-05,16:33:54.000,187,10996304,14285,0,1720197233,13032.13970834,105.7107973500024,53467.033090079996 2024-07-05,16:33:55.000,187,10996310,15205,0,1720197234,13032.193598819991,105.73899386999983,53467.11693552 2024-07-05,16:33:56.000,187,10996311,14605,0,1720197235,13032.234016679991,105.7107973500024,53467.12392264 2024-07-05,16:33:57.000,187,10996316,14765,0,1720197236,13032.234016679991,105.78128865000326,53467.12392264 2024-07-05,16:33:58.000,187,10996277,15045,0,1720197237,13032.213807749991,105.78128865000326,53467.12392264 2024-07-05,16:33:59.000,187,10996242,14525,0,1720197238,13032.20033513,105.79538691000198,53467.137896880005 2024-07-05,16:34:00.000,187,10996354,15005,0,1720197239,13032.153180959991,105.83063255999878,53467.19379384 2024-07-05,16:34:01.000,187,10996347,15125,0,1720197240,13032.153180959991,105.85177995000413,53467.12392264 2024-07-05,16:34:02.000,187,10996336,14605,0,1720197241,13032.146444649996,105.85177995000413,53467.2147552 2024-07-05,16:34:03.000,187,10996302,14965,0,1720197242,13032.085817859996,105.84473082000477,53467.22872944001 2024-07-05,16:34:04.000,187,10996312,14765,0,1720197243,13032.01845476,105.82358342999942,53467.186806720005 2024-07-05,16:34:05.000,187,10996334,14805,0,1720197244,13031.99824583,105.8094851700007,53467.200780959996 2024-07-05,16:34:06.000,187,10996312,15005,0,1720197245,13031.964564279995,105.76719039000454,53467.186806720005 2024-07-05,16:34:07.000,187,10996300,14805,0,1720197246,13031.924146419995,105.71784648000175,53467.16584536 2024-07-05,16:34:08.000,187,10996344,14645,0,1720197247,13031.863519629995,105.65440431000025,53467.15885824001 2024-07-05,16:34:09.000,187,10996276,14405,0,1720197248,13031.863519629995,105.61210953000409,53467.144884 2024-07-05,16:34:10.000,187,10996333,14725,0,1720197249,13031.85678332,105.58391300999938,53467.20776808001 2024-07-05,16:34:11.000,187,10996287,14885,0,1720197250,13031.85678332,105.52047083999787,53467.200780959996 2024-07-05,16:34:12.000,187,10996309,14805,0,1720197251,13031.863519629995,105.49227432000043,53467.256677920006 2024-07-05,16:34:13.000,187,10996319,14925,0,1720197252,13031.85678332,105.44997954000428,53467.2147552 2024-07-05,16:34:14.000,187,10996322,14845,0,1720197253,13031.903937489995,105.44997954000428,53467.19379384 2024-07-05,16:34:15.000,187,10996260,15045,0,1720197254,13031.93761904,105.4147338900002,53467.15885824001 2024-07-05,16:34:16.000,187,10996324,14925,0,1720197255,13031.964564279995,105.38653737000277,53467.186806720005 2024-07-05,16:34:17.000,187,10996323,14845,0,1720197256,13031.95782797,105.39358650000213,53467.186806720005 2024-07-05,16:34:18.000,187,10996308,14845,0,1720197257,13031.9780369,105.40768476000085,53467.15885824001 2024-07-05,16:34:19.000,187,10996203,14445,0,1720197258,13031.99824583,105.42883214999893,53467.12392264 2024-07-05,16:34:20.000,187,10996364,14885,0,1720197259,13032.004982139995,105.40768476000085,53467.15885824001 2024-07-05,16:34:21.000,187,10996300,14685,0,1720197260,13031.964564279995,105.4147338900002,53467.15187112 2024-07-05,16:34:22.000,187,10996353,14445,0,1720197261,13031.97130058999,105.4147338900002,53467.200780959996 2024-07-05,16:34:23.000,187,10996315,14645,0,1720197262,13031.95109165999,105.44293040999764,53467.12392264 2024-07-05,16:34:24.000,187,10996320,14445,0,1720197263,13031.91067379999,105.45702867000364,53467.10994840001 2024-07-05,16:34:25.000,187,10996348,14605,0,1720197264,13031.863519629995,105.464077800003,53467.11693552 2024-07-05,16:34:26.000,187,10996290,14885,0,1720197265,13031.863519629995,105.47817606000172,53467.10994840001 2024-07-05,16:34:27.000,187,10996325,14845,0,1720197266,13031.802892839994,105.47817606000172,53467.068025680004 2024-07-05,16:34:28.000,187,10996345,14645,0,1720197267,13031.782683909994,105.40768476000085,53467.0750128 2024-07-05,16:34:29.000,187,10996258,14685,0,1720197268,13031.701848189994,105.42883214999893,53467.088987040006 2024-07-05,16:34:30.000,187,10996331,14765,0,1720197269,13031.681639259994,105.39358650000213,53467.10994840001 2024-07-05,16:34:31.000,187,10996321,14885,0,1720197270,13031.634485089999,105.37948824000341,53467.12392264 2024-07-05,16:34:32.000,187,10996369,14805,0,1720197271,13031.600803539994,105.37243911000405,53467.068025680004 2024-07-05,16:34:33.000,187,10996326,15085,0,1720197272,13031.594067229998,105.35834084999806,53467.06103856001 2024-07-05,16:34:34.000,187,10996315,14485,0,1720197273,13031.526704129989,105.33719345999998,53467.02610296 2024-07-05,16:34:35.000,187,10996325,14405,0,1720197274,13031.479549959993,105.28784955000447,53467.033090079996 2024-07-05,16:34:36.000,187,10996323,14685,0,1720197275,13031.439132099993,105.28784955000447,53466.94924464 2024-07-05,16:34:37.000,187,10996272,14805,0,1720197276,13031.371768999998,105.26670215999911,53466.92828328 2024-07-05,16:34:38.000,187,10996323,14805,0,1720197277,13031.391977929998,105.22440738000296,53466.95623176 2024-07-05,16:34:39.000,187,10996282,14325,0,1720197278,13031.358296379993,105.2526039000004,53466.95623176 2024-07-05,16:34:40.000,187,10996350,14885,0,1720197279,13031.371768999998,105.21030912000424,53466.95623176 2024-07-05,16:34:41.000,187,10996347,14845,0,1720197280,13031.351560069998,105.24555477000104,53466.921296160006 2024-07-05,16:34:42.000,187,10996302,14565,0,1720197281,13031.358296379993,105.2173582500036,53466.92828328 2024-07-05,16:34:43.000,187,10996295,15165,0,1720197282,13031.398714239993,105.18211259999953,53466.94924464 2024-07-05,16:34:44.000,187,10996324,14365,0,1720197283,13031.351560069998,105.16096521000145,53466.921296160006 2024-07-05,16:34:45.000,187,10996354,14445,0,1720197284,13031.398714239993,105.16801434000081,53466.90732192 2024-07-05,16:34:46.000,187,10996320,15045,0,1720197285,13031.398714239993,105.16801434000081,53466.85841208 2024-07-05,16:34:47.000,187,10996277,14765,0,1720197286,13031.358296379993,105.13276869000401,53466.80950224 2024-07-05,16:34:48.000,187,10996322,14685,0,1720197287,13031.324614830002,105.15391608000209,53466.79552800001 2024-07-05,16:34:49.000,187,10996261,14445,0,1720197288,13031.311142209997,105.15391608000209,53466.83745072 2024-07-05,16:34:50.000,187,10996292,14685,0,1720197289,13031.311142209997,105.09752303999994,53466.865399199996 2024-07-05,16:34:51.000,187,10996294,15005,0,1720197290,13031.304405900002,105.07637565000186,53466.851424960005 2024-07-05,16:34:52.000,187,10996282,14325,0,1720197291,13031.243779110002,105.0693265200025,53466.87238632001 2024-07-05,16:34:53.000,187,10996307,14445,0,1720197292,13031.189888629997,105.04817913000443,53466.851424960005 2024-07-05,16:34:54.000,187,10996269,14445,0,1720197293,13031.129261839997,105.01293348000036,53466.78155376 2024-07-05,16:34:55.000,187,10996326,14685,0,1720197294,13031.149470769997,104.96358957000484,53466.81648936 2024-07-05,16:34:56.000,187,10996313,14445,0,1720197295,13031.115789219992,104.9706387000042,53466.82347648001 2024-07-05,16:34:57.000,187,10996258,14445,0,1720197296,13031.075371359992,104.9706387000042,53466.76757952 2024-07-05,16:34:58.000,187,10996328,14565,0,1720197297,13031.068635049996,104.92834392000077,53466.851424960005 2024-07-05,16:34:59.000,187,10996299,14685,0,1720197298,13031.014744569991,104.90014740000333,53466.79552800001 2024-07-05,16:35:00.000,187,10996353,15245,0,1720197299,13031.028217189996,104.9071965300027,53466.753605280006 2024-07-05,16:35:01.000,187,10996299,14805,0,1720197300,13031.028217189996,104.85080349000054,53466.6907212 2024-07-05,16:35:02.000,187,10996302,14685,0,1720197301,13030.974326709991,104.80850871000439,53466.65578560001 2024-07-05,16:35:03.000,187,10996307,14805,0,1720197302,13030.974326709991,104.80145957999775,53466.6907212 2024-07-05,16:35:04.000,187,10996301,15125,0,1720197303,13030.94064516,104.73096828000416,53466.59290152 2024-07-05,16:35:05.000,187,10996342,14645,0,1720197304,13030.96085409,104.77326306000032,53466.60687576001 2024-07-05,16:35:06.000,187,10996315,14725,0,1720197305,13030.98106302,104.73096828000416,53466.585914400006 2024-07-05,16:35:07.000,187,10996244,14885,0,1720197306,13030.98106302,104.75211567000224,53466.60687576001 2024-07-05,16:35:08.000,187,10996315,14565,0,1720197307,13030.994535639991,104.70982088999881,53466.59290152 2024-07-05,16:35:09.000,187,10996273,14525,0,1720197308,13030.994535639991,104.68867350000073,53466.564953040004 2024-07-05,16:35:10.000,187,10996328,14925,0,1720197309,13030.994535639991,104.67457524000201,53466.47412048 2024-07-05,16:35:11.000,187,10996336,14565,0,1720197310,13030.987799329996,104.65342785000394,53466.50206896 2024-07-05,16:35:12.000,187,10996277,14485,0,1720197311,13031.001271950001,104.63228045999858,53466.43918488001 2024-07-05,16:35:13.000,187,10996288,14765,0,1720197312,13031.001271950001,104.64637872000458,53466.50905608001 2024-07-05,16:35:14.000,187,10996249,14365,0,1720197313,13030.96085409,104.60408394000115,53466.4811076 2024-07-05,16:35:15.000,187,10996303,14765,0,1720197314,13031.034953499991,104.60408394000115,53466.48809472001 2024-07-05,16:35:16.000,187,10996337,14725,0,1720197315,13031.055162429991,104.62523132999922,53466.52303032 2024-07-05,16:35:17.000,187,10996299,14365,0,1720197316,13031.041689810001,104.61818219999986,53466.516043200005 2024-07-05,16:35:18.000,187,10996303,14805,0,1720197317,13031.068635049996,104.6111330700005,53466.54399168 2024-07-05,16:35:19.000,187,10996305,14845,0,1720197318,13031.061898740001,104.57588742000371,53466.57194016 2024-07-05,16:35:20.000,187,10996294,14645,0,1720197319,13031.082107670001,104.57588742000371,53466.53700456001 2024-07-05,16:35:21.000,187,10996323,14645,0,1720197320,13031.088843979996,104.547690899999,53466.53700456001 2024-07-05,16:35:22.000,187,10996274,14365,0,1720197321,13031.095580289992,104.51949438000156,53466.516043200005 2024-07-05,16:35:23.000,187,10996309,14725,0,1720197322,13031.109052909997,104.53359264000028,53466.59988864 2024-07-05,16:35:24.000,187,10996302,14965,0,1720197323,13031.068635049996,104.49129786000412,53466.50905608001 2024-07-05,16:35:25.000,187,10996322,14645,0,1720197324,13031.082107670001,104.5124452500022,53466.530017439996 2024-07-05,16:35:26.000,187,10996322,14525,0,1720197325,13031.088843979996,104.47719959999813,53466.54399168 2024-07-05,16:35:27.000,187,10996277,14325,0,1720197326,13031.061898740001,104.45605221000005,53466.530017439996 2024-07-05,16:35:28.000,187,10996275,14765,0,1720197327,13031.041689810001,104.42080656000326,53466.585914400006 2024-07-05,16:35:29.000,187,10996252,14965,0,1720197328,13030.94064516,104.42080656000326,53466.55796592001 2024-07-05,16:35:30.000,187,10996283,14605,0,1720197329,13030.933908849991,104.36441352000111,53466.53700456001 2024-07-05,16:35:31.000,187,10996292,14725,0,1720197330,13030.927172539996,104.31506960999832,53466.50905608001 2024-07-05,16:35:32.000,187,10996360,14725,0,1720197331,13030.85980944,104.27982396000152,53466.50206896 2024-07-05,16:35:33.000,187,10996289,14685,0,1720197332,13030.81939158,104.27982396000152,53466.446172 2024-07-05,16:35:34.000,187,10996314,14525,0,1720197333,13030.73855586,104.20933266000065,53466.446172 2024-07-05,16:35:35.000,187,10996328,14685,0,1720197334,13030.75876479,104.20933266000065,53466.41123640001 2024-07-05,16:35:36.000,187,10996295,14725,0,1720197335,13030.698138,104.18113614000322,53466.42521064 2024-07-05,16:35:37.000,187,10996332,14885,0,1720197336,13030.664456449995,104.1670378800045,53466.43918488001 2024-07-05,16:35:38.000,187,10996325,14365,0,1720197337,13030.644247519995,104.12474310000107,53466.43219776 2024-07-05,16:35:39.000,187,10996291,14725,0,1720197338,13030.54993917999,104.13179223000043,53466.36931368001 2024-07-05,16:35:40.000,187,10996308,14485,0,1720197339,13030.543202869994,104.06835005999892,53466.397262160004 2024-07-05,16:35:41.000,187,10996348,14205,0,1720197340,13030.516257629999,104.08949745000427,53466.42521064 2024-07-05,16:35:42.000,187,10996288,15045,0,1720197341,13030.496048699999,104.08949745000427,53466.45315912 2024-07-05,16:35:43.000,187,10996345,14765,0,1720197342,13030.455630839999,104.07539918999828,53466.35533944 2024-07-05,16:35:44.000,187,10996292,15045,0,1720197343,13030.455630839999,104.07539918999828,53466.36931368001 2024-07-05,16:35:45.000,187,10996318,14885,0,1720197344,13030.48931238999,104.10359571000299,53466.34136520001 2024-07-05,16:35:46.000,187,10996337,14725,0,1720197345,13030.475839769999,104.1529396199985,53466.3064296 2024-07-05,16:35:47.000,187,10996331,14725,0,1720197346,13030.415212979999,104.21638179000001,53466.29245536001 2024-07-05,16:35:48.000,187,10996324,14845,0,1720197347,13030.354586189998,104.20933266000065,53466.229571280004 2024-07-05,16:35:49.000,187,10996259,14925,0,1720197348,13030.300695709993,104.25162744000409,53466.28546824 2024-07-05,16:35:50.000,187,10996337,14445,0,1720197349,13030.314168329998,104.34326613000303,53466.28546824 2024-07-05,16:35:51.000,187,10996316,14805,0,1720197350,13030.320904639993,104.35031526000239,53466.31341672 2024-07-05,16:35:52.000,187,10996323,14725,0,1720197351,13030.314168329998,104.43490482000198,53466.299442480005 2024-07-05,16:35:53.000,187,10996324,14565,0,1720197352,13030.260277849993,104.44195395000133,53466.21559704 2024-07-05,16:35:54.000,187,10996325,14765,0,1720197353,13030.280486779993,104.46310133999941,53466.20860992 2024-07-05,16:35:55.000,187,10996294,15005,0,1720197354,13030.273750469998,104.52654351000092,53466.15970008 2024-07-05,16:35:56.000,187,10996321,14725,0,1720197355,13030.246805229988,104.52654351000092,53466.14572584 2024-07-05,16:35:57.000,187,10996326,14725,0,1720197356,13030.192914749998,104.54064176999964,53466.15271296001 2024-07-05,16:35:58.000,187,10996302,14765,0,1720197357,13030.186178440003,104.53359264000028,53466.17367432001 2024-07-05,16:35:59.000,187,10996321,14605,0,1720197358,13030.125551650002,104.51949438000156,53466.14572584 2024-07-05,16:36:00.000,187,10996311,14765,0,1720197359,13030.071661169997,104.5124452500022,53466.00598344001 2024-07-05,16:36:01.000,187,10996308,15045,0,1720197360,13030.044715930002,104.53359264000028,53466.01995768 2024-07-05,16:36:02.000,187,10996245,14445,0,1720197361,13030.011034379997,104.49834699000348,53465.99899632 2024-07-05,16:36:03.000,187,10996326,14925,0,1720197362,13030.017770689992,104.43490482000198,53466.05489328001 2024-07-05,16:36:04.000,187,10996320,14765,0,1720197363,13029.950407589997,104.44195395000133,53465.95008648 2024-07-05,16:36:05.000,187,10996360,14365,0,1720197364,13029.997561759992,104.43490482000198,53465.9920092 2024-07-05,16:36:06.000,187,10996323,14525,0,1720197365,13030.004298070002,104.42080656000326,53466.04091904 2024-07-05,16:36:07.000,187,10996286,14645,0,1720197366,13029.950407589997,104.3996591699979,53466.026944799996 2024-07-05,16:36:08.000,187,10996314,14485,0,1720197367,13029.957143899992,104.4137574300039,53465.97803496 2024-07-05,16:36:09.000,187,10996287,14485,0,1720197368,13029.990825449997,104.36441352000111,53465.97803496 2024-07-05,16:36:10.000,187,10996319,15205,0,1720197369,13029.984089140002,104.30802047999896,53465.98502208001 2024-07-05,16:36:11.000,187,10996323,14365,0,1720197370,13030.037979619992,104.30802047999896,53465.95707360001 2024-07-05,16:36:12.000,187,10996322,14685,0,1720197371,13030.031243309997,104.31506960999832,53465.95008648 2024-07-05,16:36:13.000,187,10996334,15045,0,1720197372,13030.011034379997,104.33621700000367,53465.95008648 2024-07-05,16:36:14.000,187,10996316,14565,0,1720197373,13030.051452239997,104.31506960999832,53465.90117664 2024-07-05,16:36:15.000,187,10996310,15045,0,1720197374,13030.085133790002,104.32916787000431,53465.845279680005 2024-07-05,16:36:16.000,187,10996281,14765,0,1720197375,13030.112079029997,104.37146265000047,53465.82431832 2024-07-05,16:36:17.000,187,10996292,14805,0,1720197376,13030.112079029997,104.37146265000047,53465.7823956 2024-07-05,16:36:18.000,187,10996329,14645,0,1720197377,13030.139024269993,104.35031526000239,53465.82431832 2024-07-05,16:36:19.000,187,10996263,14765,0,1720197378,13030.145760580002,104.33621700000367,53465.82431832 2024-07-05,16:36:20.000,187,10996362,14205,0,1720197379,13030.165969510002,104.3009713499996,53465.86624104001 2024-07-05,16:36:21.000,187,10996332,14765,0,1720197380,13030.179442129993,104.31506960999832,53465.88021528 2024-07-05,16:36:22.000,187,10996255,14485,0,1720197381,13030.165969510002,104.32211873999768,53465.92912512 2024-07-05,16:36:23.000,187,10996295,14685,0,1720197382,13030.213123679998,104.29392222000024,53465.90117664 2024-07-05,16:36:24.000,187,10996291,14445,0,1720197383,13030.105342720002,104.27277483000216,53465.88720240001 2024-07-05,16:36:25.000,187,10996350,14725,0,1720197384,13030.192914749998,104.25867657000344,53465.88720240001 2024-07-05,16:36:26.000,187,10996333,14525,0,1720197385,13030.179442129993,104.27982396000152,53465.88720240001 2024-07-05,16:36:27.000,187,10996331,14605,0,1720197386,13030.206387370003,104.25162744000409,53465.86624104001 2024-07-05,16:36:28.000,187,10996316,15125,0,1720197387,13030.219859989993,104.2657257000028,53465.93611224001 2024-07-05,16:36:29.000,187,10996260,14605,0,1720197388,13030.192914749998,104.3009713499996,53465.87322816 2024-07-05,16:36:30.000,187,10996273,14805,0,1720197389,13030.219859989993,104.25867657000344,53465.894189520004 2024-07-05,16:36:31.000,187,10996332,14725,0,1720197390,13030.219859989993,104.25867657000344,53465.845279680005 2024-07-05,16:36:32.000,187,10996285,14565,0,1720197391,13030.192914749998,104.29392222000024,53465.83829256001 2024-07-05,16:36:33.000,187,10996281,14485,0,1720197392,13030.213123679998,104.28687309000088,53465.83130544 2024-07-05,16:36:34.000,187,10996280,14525,0,1720197393,13030.192914749998,104.25162744000409,53465.796369840005 2024-07-05,16:36:35.000,187,10996280,14725,0,1720197394,13030.267014159988,104.3009713499996,53465.82431832 2024-07-05,16:36:36.000,187,10996359,14765,0,1720197395,13030.260277849993,104.3009713499996,53465.76143424 2024-07-05,16:36:37.000,187,10996253,14885,0,1720197396,13030.307432019988,104.32916787000431,53465.747460000006 2024-07-05,16:36:38.000,187,10996358,14965,0,1720197397,13030.347849879989,104.29392222000024,53465.796369840005 2024-07-05,16:36:39.000,187,10996274,14725,0,1720197398,13030.374795119998,104.28687309000088,53465.78938272001 2024-07-05,16:36:40.000,187,10996311,14685,0,1720197399,13030.347849879989,104.30802047999896,53465.796369840005 2024-07-05,16:36:41.000,187,10996316,15045,0,1720197400,13030.361322499994,104.27277483000216,53465.74047288001 2024-07-05,16:36:42.000,187,10996323,14245,0,1720197401,13030.381531429994,104.3009713499996,53465.80335696 2024-07-05,16:36:43.000,187,10996270,14805,0,1720197402,13030.368058809989,104.3009713499996,53465.7823956 2024-07-05,16:36:44.000,187,10996319,14765,0,1720197403,13030.347849879989,104.27982396000152,53465.81034408 2024-07-05,16:36:45.000,187,10996314,14845,0,1720197404,13030.347849879989,104.25162744000409,53465.82431832 2024-07-05,16:36:46.000,187,10996321,14725,0,1720197405,13030.341113569993,104.24457831000473,53465.796369840005 2024-07-05,16:36:47.000,187,10996294,14605,0,1720197406,13030.280486779993,104.24457831000473,53465.81733120001 2024-07-05,16:36:48.000,187,10996300,14885,0,1720197407,13030.246805229988,104.19523440000194,53465.90816376001 2024-07-05,16:36:49.000,187,10996304,14805,0,1720197408,13030.213123679998,104.15998874999786,53465.86624104001 2024-07-05,16:36:50.000,187,10996325,14965,0,1720197409,13030.125551650002,104.14589048999915,53465.95008648 2024-07-05,16:36:51.000,187,10996325,14205,0,1720197410,13030.091870099997,104.13179223000043,53465.90117664 2024-07-05,16:36:52.000,187,10996354,14805,0,1720197411,13030.044715930002,104.12474310000107,53465.92912512 2024-07-05,16:36:53.000,187,10996329,14525,0,1720197412,13029.997561759992,104.15998874999786,53465.92912512 2024-07-05,16:36:54.000,187,10996311,14845,0,1720197413,13029.957143899992,104.12474310000107,53465.88720240001 2024-07-05,16:36:55.000,187,10996330,15085,0,1720197414,13029.916726039992,104.11064484000235,53465.92912512 2024-07-05,16:36:56.000,187,10996332,14845,0,1720197415,13029.950407589997,104.18113614000322,53465.922138 2024-07-05,16:36:57.000,187,10996270,14485,0,1720197416,13029.916726039992,104.15998874999786,53465.86624104001 2024-07-05,16:36:58.000,187,10996299,14525,0,1720197417,13029.916726039992,104.15998874999786,53465.88021528 2024-07-05,16:36:59.000,187,10996309,15045,0,1720197418,13029.889780799997,104.13179223000043,53465.86624104001 2024-07-05,16:37:00.000,187,10996291,14325,0,1720197419,13029.930198659997,104.14589048999915,53465.87322816 2024-07-05,16:37:01.000,187,10996315,15005,0,1720197420,13029.950407589997,104.18113614000322,53465.845279680005 2024-07-05,16:37:02.000,187,10996277,14885,0,1720197421,13029.970616519997,104.18113614000322,53465.80335696 2024-07-05,16:37:03.000,187,10996330,14365,0,1720197422,13030.044715930002,104.24457831000473,53465.82431832 2024-07-05,16:37:04.000,187,10996273,14725,0,1720197423,13029.984089140002,104.27982396000152,53465.73348576 2024-07-05,16:37:05.000,187,10996311,14765,0,1720197424,13030.058188549992,104.27982396000152,53465.81034408 2024-07-05,16:37:06.000,187,10996289,15005,0,1720197425,13030.098606409992,104.27277483000216,53465.83829256001 2024-07-05,16:37:07.000,187,10996256,14805,0,1720197426,13030.118815339993,104.31506960999832,53465.8522668 2024-07-05,16:37:08.000,187,10996294,14805,0,1720197427,13030.125551650002,104.32916787000431,53465.77540848 2024-07-05,16:37:09.000,187,10996287,14525,0,1720197428,13030.098606409992,104.29392222000024,53465.75444712 2024-07-05,16:37:10.000,187,10996302,14645,0,1720197429,13030.078397479992,104.28687309000088,53465.74047288001 2024-07-05,16:37:11.000,187,10996353,15125,0,1720197430,13030.105342720002,104.30802047999896,53465.796369840005 2024-07-05,16:37:12.000,187,10996276,14325,0,1720197431,13030.024507000002,104.32916787000431,53465.859253919996 2024-07-05,16:37:13.000,187,10996326,14845,0,1720197432,13030.004298070002,104.33621700000367,53465.76842136001 2024-07-05,16:37:14.000,187,10996301,14885,0,1720197433,13029.889780799997,104.31506960999832,53465.77540848 2024-07-05,16:37:15.000,187,10996330,14885,0,1720197434,13029.835890319991,104.29392222000024,53465.75444712 2024-07-05,16:37:16.000,187,10996282,15085,0,1720197435,13029.815681389991,104.25162744000409,53465.73348576 2024-07-05,16:37:17.000,187,10996331,14445,0,1720197436,13029.72137305,104.24457831000473,53465.74047288001 2024-07-05,16:37:18.000,187,10996341,14725,0,1720197437,13029.70116412,104.15998874999786,53465.74047288001 2024-07-05,16:37:19.000,187,10996334,14685,0,1720197438,13029.60011947,104.1529396199985,53465.75444712 2024-07-05,16:37:20.000,187,10996278,15005,0,1720197439,13029.53275636999,104.09654658000363,53465.691563039996 2024-07-05,16:37:21.000,187,10996340,14165,0,1720197440,13029.485602199995,104.06835005999892,53465.70553728 2024-07-05,16:37:22.000,187,10996318,14445,0,1720197441,13029.424975409995,104.02605528000277,53465.7125244 2024-07-05,16:37:23.000,187,10996280,14725,0,1720197442,13029.445184339995,103.96261311000126,53465.70553728 2024-07-05,16:37:24.000,187,10996265,14765,0,1720197443,13029.39129385999,103.9555639800019,53465.67060168001 2024-07-05,16:37:25.000,187,10996295,14525,0,1720197444,13029.33066706999,103.96966224000062,53465.66361456 2024-07-05,16:37:26.000,187,10996268,15205,0,1720197445,13029.317194449999,103.92031832999783,53465.677588800005 2024-07-05,16:37:27.000,187,10996285,14365,0,1720197446,13029.303721829994,103.87802355000167,53465.6426532 2024-07-05,16:37:28.000,187,10996324,15045,0,1720197447,13029.317194449999,103.88507268000103,53465.628678960005 2024-07-05,16:37:29.000,187,10996323,14885,0,1720197448,13029.317194449999,103.87097442000231,53465.64964032001 2024-07-05,16:37:30.000,187,10996307,14845,0,1720197449,13029.31045813999,103.87802355000167,53465.628678960005 2024-07-05,16:37:31.000,187,10996331,14885,0,1720197450,13029.29024920999,103.87802355000167,53465.63566608 2024-07-05,16:37:32.000,187,10996290,14765,0,1720197451,13029.296985519999,103.84982703000423,53465.579769120006 2024-07-05,16:37:33.000,187,10996312,14405,0,1720197452,13029.317194449999,103.87097442000231,53465.5378464 2024-07-05,16:37:34.000,187,10996268,14725,0,1720197453,13029.256567659999,103.88507268000103,53465.53085928001 2024-07-05,16:37:35.000,187,10996307,15045,0,1720197454,13029.29024920999,103.88507268000103,53465.54483352 2024-07-05,16:37:36.000,187,10996300,14845,0,1720197455,13029.209413489989,103.88507268000103,53465.53085928001 2024-07-05,16:37:37.000,187,10996266,14725,0,1720197456,13029.222886109994,103.87802355000167,53465.50291080001 2024-07-05,16:37:38.000,187,10996319,14805,0,1720197457,13029.155523009998,103.88507268000103,53465.58675624 2024-07-05,16:37:39.000,187,10996271,14685,0,1720197458,13029.148786699989,103.94146572000318,53465.5378464 2024-07-05,16:37:40.000,187,10996280,14805,0,1720197459,13029.081423599993,103.94851485000254,53465.4679752 2024-07-05,16:37:41.000,187,10996277,14685,0,1720197460,13029.020796809993,103.91326919999847,53465.48893656 2024-07-05,16:37:42.000,187,10996315,14565,0,1720197461,13028.980378949993,103.93441659000382,53465.509897920005 2024-07-05,16:37:43.000,187,10996291,15085,0,1720197462,13028.899543229993,103.92736746000446,53465.523872159996 2024-07-05,16:37:44.000,187,10996319,14765,0,1720197463,13028.818707509992,103.89917093999975,53465.51688504 2024-07-05,16:37:45.000,187,10996329,15285,0,1720197464,13028.791762269997,103.93441659000382,53465.53085928001 2024-07-05,16:37:46.000,187,10996309,15045,0,1720197465,13028.737871789992,103.9555639800019,53465.53085928001 2024-07-05,16:37:47.000,187,10996281,14885,0,1720197466,13028.636827139992,103.98376049999933,53465.48194944001 2024-07-05,16:37:48.000,187,10996309,14925,0,1720197467,13028.609881899996,104.00490789000469,53465.50291080001 2024-07-05,16:37:49.000,187,10996318,14445,0,1720197468,13028.576200349991,104.03310441000212,53465.47496232 2024-07-05,16:37:50.000,187,10996273,14525,0,1720197469,13028.555991419991,104.08949745000427,53465.48194944001 2024-07-05,16:37:51.000,187,10996258,14645,0,1720197470,13028.529046179996,104.07539918999828,53465.45400096001 2024-07-05,16:37:52.000,187,10996253,14645,0,1720197471,13028.495364629991,104.11064484000235,53465.460988080005 2024-07-05,16:37:53.000,187,10996299,14965,0,1720197472,13028.44147415,104.13884135999979,53465.44701384 2024-07-05,16:37:54.000,187,10996303,14325,0,1720197473,13028.37411104999,104.13884135999979,53465.43303960001 2024-07-05,16:37:55.000,187,10996304,14925,0,1720197474,13028.37411104999,104.1670378800045,53465.45400096001 2024-07-05,16:37:56.000,187,10996310,14565,0,1720197475,13028.39431997999,104.13884135999979,53465.49592368 2024-07-05,16:37:57.000,187,10996272,14685,0,1720197476,13028.31348425999,104.14589048999915,53465.44002672 2024-07-05,16:37:58.000,187,10996315,14605,0,1720197477,13028.31348425999,104.10359571000299,53465.50291080001 2024-07-05,16:37:59.000,187,10996289,14765,0,1720197478,13028.25285746999,104.06130092999956,53465.45400096001 2024-07-05,16:38:00.000,187,10996298,14845,0,1720197479,13028.19223067999,104.04015354000148,53465.42605248 2024-07-05,16:38:01.000,187,10996270,14885,0,1720197480,13028.1383402,104.0190061500034,53465.45400096001 2024-07-05,16:38:02.000,187,10996317,14685,0,1720197481,13028.097922339999,103.96261311000126,53465.44002672 2024-07-05,16:38:03.000,187,10996277,14765,0,1720197482,13028.037295549999,103.93441659000382,53465.48893656 2024-07-05,16:38:04.000,187,10996264,14445,0,1720197483,13027.942987209994,103.90622006999911,53465.44002672 2024-07-05,16:38:05.000,187,10996275,14965,0,1720197484,13027.862151489993,103.84982703000423,53465.391116880004 2024-07-05,16:38:06.000,187,10996311,14565,0,1720197485,13027.794788389998,103.88507268000103,53465.4679752 2024-07-05,16:38:07.000,187,10996278,14885,0,1720197486,13027.727425290002,103.86392529000295,53465.41906536 2024-07-05,16:38:08.000,187,10996317,14525,0,1720197487,13027.666798500002,103.84277790000488,53465.37015552 2024-07-05,16:38:09.000,187,10996288,14405,0,1720197488,13027.633116949997,103.86392529000295,53465.391116880004 2024-07-05,16:38:10.000,187,10996308,14845,0,1720197489,13027.559017539992,103.8568761600036,53465.48194944001 2024-07-05,16:38:11.000,187,10996288,14965,0,1720197490,13027.484918130001,103.88507268000103,53465.460988080005 2024-07-05,16:38:12.000,187,10996298,14445,0,1720197491,13027.410818719996,103.92736746000446,53465.40509112001 2024-07-05,16:38:13.000,187,10996312,14605,0,1720197492,13027.383873480001,103.94851485000254,53465.38412976001 2024-07-05,16:38:14.000,187,10996272,14965,0,1720197493,13027.350191929996,103.9908096299987,53465.391116880004 2024-07-05,16:38:15.000,187,10996269,14885,0,1720197494,13027.34345562,104.04015354000148,53465.41906536 2024-07-05,16:38:16.000,187,10996306,14605,0,1720197495,13027.276092519991,104.06130092999956,53465.34919416 2024-07-05,16:38:17.000,187,10996299,14845,0,1720197496,13027.228938349996,104.15998874999786,53465.293297200005 2024-07-05,16:38:18.000,187,10996294,14725,0,1720197497,13027.188520489995,104.22343091999937,53465.342207040005 2024-07-05,16:38:19.000,187,10996283,14925,0,1720197498,13027.14136632,104.2657257000028,53465.3282328 2024-07-05,16:38:20.000,187,10996324,14605,0,1720197499,13027.067266909995,104.29392222000024,53465.36316840001 2024-07-05,16:38:21.000,187,10996296,14485,0,1720197500,13026.99990381,104.35031526000239,53465.36316840001 2024-07-05,16:38:22.000,187,10996302,14725,0,1720197501,13026.93254070999,104.38556090999919,53465.36316840001 2024-07-05,16:38:23.000,187,10996313,14525,0,1720197502,13026.878650229999,104.4137574300039,53465.412078240006 2024-07-05,16:38:24.000,187,10996273,14605,0,1720197503,13026.737187719998,104.44195395000133,53465.34919416 2024-07-05,16:38:25.000,187,10996276,14765,0,1720197504,13026.663088309993,104.44195395000133,53465.37015552 2024-07-05,16:38:26.000,187,10996297,14645,0,1720197505,13026.575516279998,104.43490482000198,53465.33521992001 2024-07-05,16:38:27.000,187,10996291,14605,0,1720197506,13026.467735320002,104.4137574300039,53465.27932296 2024-07-05,16:38:28.000,187,10996301,14525,0,1720197507,13026.407108530002,104.39261003999854,53465.356181279996 2024-07-05,16:38:29.000,187,10996328,14885,0,1720197508,13026.319536499992,104.3996591699979,53465.27233584 2024-07-05,16:38:30.000,187,10996312,14445,0,1720197509,13026.272382329997,104.37146265000047,53465.30727144 2024-07-05,16:38:31.000,187,10996297,14805,0,1720197510,13026.238700779992,104.34326613000303,53465.27932296 2024-07-05,16:38:32.000,187,10996308,14965,0,1720197511,13026.144392440001,104.34326613000303,53465.3282328 2024-07-05,16:38:33.000,187,10996321,14565,0,1720197512,13026.110710889996,104.36441352000111,53465.30727144 2024-07-05,16:38:34.000,187,10996316,15045,0,1720197513,13026.077029339991,104.32916787000431,53465.27932296 2024-07-05,16:38:35.000,187,10996240,14485,0,1720197514,13026.05682040999,104.34326613000303,53465.21643888001 2024-07-05,16:38:36.000,187,10996313,14565,0,1720197515,13026.03661147999,104.37146265000047,53465.188490399996 2024-07-05,16:38:37.000,187,10996269,14925,0,1720197516,13026.02313886,104.36441352000111,53465.26534872001 2024-07-05,16:38:38.000,187,10996271,14805,0,1720197517,13026.029875169996,104.42080656000326,53465.20246464 2024-07-05,16:38:39.000,187,10996308,14765,0,1720197518,13025.969248379995,104.46310133999941,53465.20246464 2024-07-05,16:38:40.000,187,10996295,14925,0,1720197519,13025.91535789999,104.46310133999941,53465.23041312 2024-07-05,16:38:41.000,187,10996263,14685,0,1720197520,13025.90188528,104.52654351000092,53465.18150328 2024-07-05,16:38:42.000,187,10996318,14965,0,1720197521,13025.89514896999,104.54064176999964,53465.23740024001 2024-07-05,16:38:43.000,187,10996314,15125,0,1720197522,13025.807576939995,104.56178915999772,53465.16752904001 2024-07-05,16:38:44.000,187,10996264,14605,0,1720197523,13025.746950149995,104.57588742000371,53465.10464496 2024-07-05,16:38:45.000,187,10996330,14805,0,1720197524,13025.65264180999,104.60408394000115,53465.0836836 2024-07-05,16:38:46.000,187,10996324,14845,0,1720197525,13025.592015019989,104.57588742000371,53465.09765784001 2024-07-05,16:38:47.000,187,10996269,14365,0,1720197526,13025.470761439989,104.58998568000243,53465.09067072 2024-07-05,16:38:48.000,187,10996281,15005,0,1720197527,13025.349507860003,104.58998568000243,53465.0138124 2024-07-05,16:38:49.000,187,10996286,14885,0,1720197528,13025.234990589997,104.57588742000371,53464.957915440005 2024-07-05,16:38:50.000,187,10996304,14525,0,1720197529,13025.140682249992,104.55474002999836,53465.0138124 2024-07-05,16:38:51.000,187,10996296,15245,0,1720197530,13025.066582840002,104.54064176999964,53465.006825280005 2024-07-05,16:38:52.000,187,10996308,14925,0,1720197531,13024.952065569996,104.50539612000284,53464.95092832001 2024-07-05,16:38:53.000,187,10996295,14565,0,1720197532,13024.86449354,104.47015046999877,53464.9439412 2024-07-05,16:38:54.000,187,10996268,14725,0,1720197533,13024.74323996,104.47015046999877,53464.82516016 2024-07-05,16:38:55.000,187,10996302,14805,0,1720197534,13024.709558409995,104.44195395000133,53464.81817304 2024-07-05,16:38:56.000,187,10996290,14605,0,1720197535,13024.67587685999,104.42785569000262,53464.81817304 2024-07-05,16:38:57.000,187,10996316,14845,0,1720197536,13024.608513759995,104.40670830000454,53464.78323744001 2024-07-05,16:38:58.000,187,10996290,14925,0,1720197537,13024.608513759995,104.42785569000262,53464.74830184 2024-07-05,16:38:59.000,187,10996295,14525,0,1720197538,13024.62198638,104.49129786000412,53464.70637912 2024-07-05,16:39:00.000,187,10996286,14685,0,1720197539,13024.59504113999,104.47015046999877,53464.65048216 2024-07-05,16:39:01.000,187,10996267,14925,0,1720197540,13024.628722689995,104.47719959999813,53464.65048216 2024-07-05,16:39:02.000,187,10996322,14765,0,1720197541,13024.59504113999,104.49129786000412,53464.671443520005 2024-07-05,16:39:03.000,187,10996328,14645,0,1720197542,13024.61525006999,104.52654351000092,53464.6295208 2024-07-05,16:39:04.000,187,10996294,15045,0,1720197543,13024.61525006999,104.56178915999772,53464.58061096 2024-07-05,16:39:05.000,187,10996282,14605,0,1720197544,13024.608513759995,104.56883829000435,53464.65746928 2024-07-05,16:39:06.000,187,10996265,15005,0,1720197545,13024.63545899999,104.60408394000115,53464.61554656001 2024-07-05,16:39:07.000,187,10996305,14925,0,1720197546,13024.59504113999,104.64637872000458,53464.61554656001 2024-07-05,16:39:08.000,187,10996348,15005,0,1720197547,13024.52094173,104.6604769800033,53464.58759808 2024-07-05,16:39:09.000,187,10996266,14845,0,1720197548,13024.51420541999,104.65342785000394,53464.573623840006 2024-07-05,16:39:10.000,187,10996322,14685,0,1720197549,13024.49399648999,104.67457524000201,53464.58759808 2024-07-05,16:39:11.000,187,10996259,14485,0,1720197550,13024.41316076999,104.63228045999858,53464.622533680005 2024-07-05,16:39:12.000,187,10996255,14645,0,1720197551,13024.318852429999,104.63932958999794,53464.60157232 2024-07-05,16:39:13.000,187,10996328,15365,0,1720197552,13024.285170879994,104.63228045999858,53464.552662480004 2024-07-05,16:39:14.000,187,10996269,14445,0,1720197553,13024.177389919998,104.63228045999858,53464.46881704 2024-07-05,16:39:15.000,187,10996288,15125,0,1720197554,13024.177389919998,104.62523132999922,53464.454842800005 2024-07-05,16:39:16.000,187,10996303,14965,0,1720197555,13024.110026820003,104.57588742000371,53464.51073976 2024-07-05,16:39:17.000,187,10996248,14565,0,1720197556,13024.062872649993,104.57588742000371,53464.48279128 2024-07-05,16:39:18.000,187,10996339,14765,0,1720197557,13024.035927409997,104.50539612000284,53464.49676552001 2024-07-05,16:39:19.000,187,10996265,14805,0,1720197558,13023.995509549997,104.5124452500022,53464.43388144 2024-07-05,16:39:20.000,187,10996310,14805,0,1720197559,13023.982036929992,104.50539612000284,53464.4199072 2024-07-05,16:39:21.000,187,10996267,14725,0,1720197560,13023.941619069992,104.49834699000348,53464.46182992 2024-07-05,16:39:22.000,187,10996283,15005,0,1720197561,13023.894464899997,104.53359264000028,53464.43388144 2024-07-05,16:39:23.000,187,10996293,14365,0,1720197562,13023.867519660002,104.54064176999964,53464.42689432001 2024-07-05,16:39:24.000,187,10996295,14845,0,1720197563,13023.779947629992,104.56883829000435,53464.336061760005 2024-07-05,16:39:25.000,187,10996326,14685,0,1720197564,13023.786683940001,104.58998568000243,53464.39195872 2024-07-05,16:39:26.000,187,10996278,14405,0,1720197565,13023.773211319996,104.59703481000179,53464.32907464001 2024-07-05,16:39:27.000,187,10996317,15085,0,1720197566,13023.719320839991,104.64637872000458,53464.287151920005 2024-07-05,16:39:28.000,187,10996305,14725,0,1720197567,13023.672166669996,104.66752611000265,53464.28016480001 2024-07-05,16:39:29.000,187,10996292,14525,0,1720197568,13023.60480357,104.70982088999881,53464.25221632 2024-07-05,16:39:30.000,187,10996265,14605,0,1720197569,13023.60480357,104.73096828000416,53464.2452292 2024-07-05,16:39:31.000,187,10996279,15125,0,1720197570,13023.54417678,104.76621393000096,53464.18234512001 2024-07-05,16:39:32.000,187,10996299,14525,0,1720197571,13023.45660474999,104.76621393000096,53464.15439664 2024-07-05,16:39:33.000,187,10996338,14965,0,1720197572,13023.369032719995,104.83670523000183,53464.14740952 2024-07-05,16:39:34.000,187,10996306,15005,0,1720197573,13023.29493330999,104.84375436000118,53464.15439664 2024-07-05,16:39:35.000,187,10996287,14645,0,1720197574,13023.200624969999,104.87195087999862,53464.11247392001 2024-07-05,16:39:36.000,187,10996325,15165,0,1720197575,13023.092844009989,104.87900000999798,53464.070551200006 2024-07-05,16:39:37.000,187,10996286,14885,0,1720197576,13022.958117809998,104.9071965300027,53464.09151256001 2024-07-05,16:39:38.000,187,10996281,14605,0,1720197577,13022.890754710003,104.87900000999798,53464.02862848 2024-07-05,16:39:39.000,187,10996282,14725,0,1720197578,13022.756028509997,104.8578526199999,53464.00766712 2024-07-05,16:39:40.000,187,10996256,14925,0,1720197579,13022.688665410002,104.8578526199999,53463.94478304001 2024-07-05,16:39:41.000,187,10996338,14445,0,1720197580,13022.601093379992,104.86490174999926,53463.90984744 2024-07-05,16:39:42.000,187,10996321,14925,0,1720197581,13022.506785040001,104.84375436000118,53463.89587320001 2024-07-05,16:39:43.000,187,10996265,14645,0,1720197582,13022.40574039,104.84375436000118,53463.84696336001 2024-07-05,16:39:44.000,187,10996313,14525,0,1720197583,13022.31816835999,104.83670523000183,53463.85395048001 2024-07-05,16:39:45.000,187,10996239,14845,0,1720197584,13022.26427788,104.84375436000118,53463.87491184001 2024-07-05,16:39:46.000,187,10996289,14885,0,1720197585,13022.23733263999,104.84375436000118,53463.82600200001 2024-07-05,16:39:47.000,187,10996275,14565,0,1720197586,13022.19691477999,104.85080349000054,53463.74914368 2024-07-05,16:39:48.000,187,10996291,14765,0,1720197587,13022.1430243,104.90014740000333,53463.70722096001 2024-07-05,16:39:49.000,187,10996302,14685,0,1720197588,13022.089133819994,104.93539305000013,53463.64433688 2024-07-05,16:39:50.000,187,10996283,14405,0,1720197589,13022.04197965,104.95654043999821,53463.65831112001 2024-07-05,16:39:51.000,187,10996299,14685,0,1720197590,13021.97461654999,105.005884350001,53463.68625960001 2024-07-05,16:39:52.000,187,10996274,15085,0,1720197591,13021.947671309994,105.07637565000186,53463.5814528 2024-07-05,16:39:53.000,187,10996317,14685,0,1720197592,13021.913989759989,105.09752303999994,53463.5814528 2024-07-05,16:39:54.000,187,10996287,14885,0,1720197593,13021.806208799993,105.12571956000465,53463.46267176 2024-07-05,16:39:55.000,187,10996328,15205,0,1720197594,13021.846626659993,105.22440738000296,53463.497607360005 2024-07-05,16:39:56.000,187,10996316,14925,0,1720197595,13021.806208799993,105.29489868000383,53463.46965888001 2024-07-05,16:39:57.000,187,10996286,14805,0,1720197596,13021.765790939993,105.32309520000126,53463.44171040001 2024-07-05,16:39:58.000,187,10996312,14685,0,1720197597,13021.765790939993,105.33014433000062,53463.43472328 2024-07-05,16:39:59.000,187,10996307,14805,0,1720197598,13021.738845699998,105.35834084999806,53463.42074904001 2024-07-05,16:40:00.000,187,10996305,14845,0,1720197599,13021.698427839998,105.37948824000341,53463.35786496 2024-07-05,16:40:01.000,187,10996314,14645,0,1720197600,13021.651273670002,105.37948824000341,53463.28799376 2024-07-05,16:40:02.000,187,10996330,14565,0,1720197601,13021.590646880002,105.38653737000277,53463.30196800001 2024-07-05,16:40:03.000,187,10996304,14845,0,1720197602,13021.523283779992,105.40768476000085,53463.30196800001 2024-07-05,16:40:04.000,187,10996312,15005,0,1720197603,13021.428975440002,105.37948824000341,53463.211135440004 2024-07-05,16:40:05.000,187,10996306,14845,0,1720197604,13021.381821269992,105.42178301999957,53463.211135440004 2024-07-05,16:40:06.000,187,10996339,15125,0,1720197605,13021.341403409991,105.42178301999957,53463.211135440004 2024-07-05,16:40:07.000,187,10996307,15085,0,1720197606,13021.280776619991,105.4147338900002,53463.0923544 2024-07-05,16:40:08.000,187,10996281,14725,0,1720197607,13021.17973196999,105.39358650000213,53463.08536728001 2024-07-05,16:40:09.000,187,10996338,14605,0,1720197608,13021.09889624999,105.38653737000277,53462.98754760001 2024-07-05,16:40:10.000,187,10996286,14565,0,1720197609,13021.011324219995,105.39358650000213,53462.96658624001 2024-07-05,16:40:11.000,187,10996283,14605,0,1720197610,13020.93722480999,105.39358650000213,53462.86876656001 2024-07-05,16:40:12.000,187,10996307,14645,0,1720197611,13020.89680694999,105.39358650000213,53462.83383096 2024-07-05,16:40:13.000,187,10996322,14685,0,1720197612,13020.84291647,105.43588127999828,53462.79889536001 2024-07-05,16:40:14.000,187,10996266,14725,0,1720197613,13020.802498609999,105.45702867000364,53462.79889536001 2024-07-05,16:40:15.000,187,10996264,14965,0,1720197614,13020.782289679999,105.48522519000107,53462.78492112 2024-07-05,16:40:16.000,187,10996275,15005,0,1720197615,13020.77555336999,105.48522519000107,53462.75697264 2024-07-05,16:40:17.000,187,10996293,14725,0,1720197616,13020.708190269994,105.51342170999851,53462.72203704001 2024-07-05,16:40:18.000,187,10996296,14805,0,1720197617,13020.701453959999,105.57686388000002,53462.69408856 2024-07-05,16:40:19.000,187,10996286,15045,0,1720197618,13020.647563479994,105.64030605000153,53462.69408856 2024-07-05,16:40:20.000,187,10996287,14525,0,1720197619,13020.600409309998,105.65440431000025,53462.62421736 2024-07-05,16:40:21.000,187,10996279,14845,0,1720197620,13020.512837279988,105.69669909000368,53462.59626888 2024-07-05,16:40:22.000,187,10996262,14685,0,1720197621,13020.492628350003,105.70374822000304,53462.561333280006 2024-07-05,16:40:23.000,187,10996292,14365,0,1720197622,13020.418528939997,105.71784648000175,53462.51941056 2024-07-05,16:40:24.000,187,10996305,14845,0,1720197623,13020.324220599992,105.69669909000368,53462.50543632001 2024-07-05,16:40:25.000,187,10996294,14845,0,1720197624,13020.290539050002,105.76014125999791,53462.50543632001 2024-07-05,16:40:26.000,187,10996282,14445,0,1720197625,13020.223175949992,105.70374822000304,53462.442552240005 2024-07-05,16:40:27.000,187,10996283,15245,0,1720197626,13020.209703330002,105.63325692000217,53462.428578 2024-07-05,16:40:28.000,187,10996302,15045,0,1720197627,13020.142340229992,105.58391300999938,53462.372681040004 2024-07-05,16:40:29.000,187,10996279,14685,0,1720197628,13020.108658680001,105.59096213999874,53462.33075832 2024-07-05,16:40:30.000,187,10996261,14965,0,1720197629,13020.108658680001,105.51342170999851,53462.29582272001 2024-07-05,16:40:31.000,187,10996295,14685,0,1720197630,13020.068240820001,105.51342170999851,53462.2539 2024-07-05,16:40:32.000,187,10996297,15125,0,1720197631,13020.02782296,105.44997954000428,53462.19800304001 2024-07-05,16:40:33.000,187,10996325,15045,0,1720197632,13020.021086649991,105.42178301999957,53462.19101592 2024-07-05,16:40:34.000,187,10996286,14725,0,1720197633,13019.973932479996,105.4147338900002,53462.14210608 2024-07-05,16:40:35.000,187,10996291,14605,0,1720197634,13020.000877719991,105.37243911000405,53462.13511896 2024-07-05,16:40:36.000,187,10996312,14605,0,1720197635,13020.014350339996,105.35834084999806,53462.14909320001 2024-07-05,16:40:37.000,187,10996278,14805,0,1720197636,13020.034559269996,105.35834084999806,53462.107170480005 2024-07-05,16:40:38.000,187,10996294,14525,0,1720197637,13020.054768199996,105.3512917199987,53462.07223488 2024-07-05,16:40:39.000,187,10996289,14965,0,1720197638,13020.061504509991,105.40063563000149,53462.1141576 2024-07-05,16:40:40.000,187,10996240,14565,0,1720197639,13020.068240820001,105.40063563000149,53462.058260640006 2024-07-05,16:40:41.000,187,10996289,14445,0,1720197640,13020.034559269996,105.39358650000213,53462.03031216001 2024-07-05,16:40:42.000,187,10996330,14725,0,1720197641,13020.054768199996,105.42883214999893,53462.01633792 2024-07-05,16:40:43.000,187,10996267,14965,0,1720197642,13020.014350339996,105.464077800003,53461.988389440005 2024-07-05,16:40:44.000,187,10996304,14565,0,1720197643,13020.00761403,105.48522519000107,53461.92550536 2024-07-05,16:40:45.000,187,10996311,14765,0,1720197644,13019.96719617,105.53456910000386,53461.93249248001 2024-07-05,16:40:46.000,187,10996301,14845,0,1720197645,13019.953723549996,105.60506040000473,53461.92550536 2024-07-05,16:40:47.000,187,10996338,14645,0,1720197646,13019.913305689995,105.64735518000089,53461.91153112001 2024-07-05,16:40:48.000,187,10996320,14685,0,1720197647,13019.872887829995,105.68260082999768,53461.869608400004 2024-07-05,16:40:49.000,187,10996259,14845,0,1720197648,13019.81899734999,105.70374822000304,53461.79275008001 2024-07-05,16:40:50.000,187,10996313,14605,0,1720197649,13019.83920627999,105.76014125999791,53461.82768568 2024-07-05,16:40:51.000,187,10996298,14965,0,1720197650,13019.812261039995,105.7742395200039,53461.841659920006 2024-07-05,16:40:52.000,187,10996269,14885,0,1720197651,13019.77857948999,105.78128865000326,53461.76480160001 2024-07-05,16:40:53.000,187,10996276,15005,0,1720197652,13019.82573366,105.8094851700007,53461.7997372 2024-07-05,16:40:54.000,187,10996324,14685,0,1720197653,13019.731425319995,105.76719039000454,53461.71589176001 2024-07-05,16:40:55.000,187,10996318,14925,0,1720197654,13019.77857948999,105.78128865000326,53461.701917520004 2024-07-05,16:40:56.000,187,10996279,14565,0,1720197655,13019.7853158,105.78128865000326,53461.673969040006 2024-07-05,16:40:57.000,187,10996259,14845,0,1720197656,13019.771843179995,105.81653430000006,53461.69493040001 2024-07-05,16:40:58.000,187,10996320,14645,0,1720197657,13019.80552473,105.80243604000134,53461.722878880006 2024-07-05,16:40:59.000,187,10996285,14805,0,1720197658,13019.79878841999,105.79538691000198,53461.68095616 2024-07-05,16:41:00.000,187,10996308,14765,0,1720197659,13019.76510687,105.75309212999855,53461.59711072001 2024-07-05,16:41:01.000,187,10996296,15125,0,1720197660,13019.7853158,105.73899386999983,53461.54820088001 2024-07-05,16:41:02.000,187,10996305,14485,0,1720197661,13019.83920627999,105.70374822000304,53461.49929104001 2024-07-05,16:41:03.000,187,10996305,14685,0,1720197662,13019.81899734999,105.68260082999768,53461.58313648 2024-07-05,16:41:04.000,187,10996330,14925,0,1720197663,13019.832469969995,105.64735518000089,53461.51326528 2024-07-05,16:41:05.000,187,10996297,14525,0,1720197664,13019.85941520999,105.64030605000153,53461.57614936001 2024-07-05,16:41:06.000,187,10996286,14605,0,1720197665,13019.92004199999,105.66850256999896,53461.604097840005 2024-07-05,16:41:07.000,187,10996318,15045,0,1720197666,13019.92004199999,105.66850256999896,53461.52723952001 2024-07-05,16:41:08.000,187,10996312,14725,0,1720197667,13019.994141409996,105.63325692000217,53461.604097840005 2024-07-05,16:41:09.000,187,10996316,14605,0,1720197668,13020.041295579991,105.64030605000153,53461.5901236 2024-07-05,16:41:10.000,187,10996292,15205,0,1720197669,13020.068240820001,105.66850256999896,53461.5202524 2024-07-05,16:41:11.000,187,10996334,14725,0,1720197670,13020.02782296,105.73194474000047,53461.56916224 2024-07-05,16:41:12.000,187,10996279,14405,0,1720197671,13020.061504509991,105.76014125999791,53461.56217512 2024-07-05,16:41:13.000,187,10996270,14845,0,1720197672,13020.101922369991,105.79538691000198,53461.47134256 2024-07-05,16:41:14.000,187,10996305,14525,0,1720197673,13020.115394989996,105.8094851700007,53461.5202524 2024-07-05,16:41:15.000,187,10996304,14565,0,1720197674,13020.216439639997,105.908172989999,53461.49929104001 2024-07-05,16:41:16.000,187,10996276,14685,0,1720197675,13020.209703330002,105.908172989999,53461.534226640004 2024-07-05,16:41:17.000,187,10996309,14605,0,1720197676,13020.236648569997,105.95046777000243,53461.56217512 2024-07-05,16:41:18.000,187,10996292,15005,0,1720197677,13020.229912260002,105.97161516000051,53461.534226640004 2024-07-05,16:41:19.000,187,10996314,15085,0,1720197678,13020.236648569997,105.99276254999859,53461.49929104001 2024-07-05,16:41:20.000,187,10996341,14565,0,1720197679,13020.270330120002,106.0209590700033,53461.49929104001 2024-07-05,16:41:21.000,187,10996315,14965,0,1720197680,13020.243384879992,106.02800820000266,53461.49929104001 2024-07-05,16:41:22.000,187,10996342,14685,0,1720197681,13020.277066429997,106.0209590700033,53461.5202524 2024-07-05,16:41:23.000,187,10996285,14525,0,1720197682,13020.310747980002,106.02800820000266,53461.485316800005 2024-07-05,16:41:24.000,187,10996295,15045,0,1720197683,13020.283802739992,106.01390994000394,53461.436406960005 2024-07-05,16:41:25.000,187,10996293,14525,0,1720197684,13020.297275359997,106.00686081000458,53461.5202524 2024-07-05,16:41:26.000,187,10996297,14325,0,1720197685,13020.270330120002,106.00686081000458,53461.534226640004 2024-07-05,16:41:27.000,187,10996318,14725,0,1720197686,13020.263593809992,105.97866428999987,53461.49929104001 2024-07-05,16:41:28.000,187,10996298,15205,0,1720197687,13020.236648569997,105.96456603000115,53461.49230392 2024-07-05,16:41:29.000,187,10996313,14725,0,1720197688,13020.256857499997,105.95046777000243,53461.46435544 2024-07-05,16:41:30.000,187,10996298,15125,0,1720197689,13020.297275359997,105.93636951000371,53461.47832968001 2024-07-05,16:41:31.000,187,10996312,15085,0,1720197690,13020.236648569997,105.908172989999,53461.45736832001 2024-07-05,16:41:32.000,187,10996282,14445,0,1720197691,13020.250121190002,105.86587821000285,53461.4503812 2024-07-05,16:41:33.000,187,10996299,15125,0,1720197692,13020.297275359997,105.83768168999813,53461.42243272 2024-07-05,16:41:34.000,187,10996303,14765,0,1720197693,13020.250121190002,105.8094851700007,53461.42941984001 2024-07-05,16:41:35.000,187,10996316,14565,0,1720197694,13020.310747980002,105.82358342999942,53461.40845848001 2024-07-05,16:41:36.000,187,10996294,15125,0,1720197695,13020.344429529992,105.79538691000198,53461.40845848001 2024-07-05,16:41:37.000,187,10996302,14725,0,1720197696,13020.337693219997,105.7742395200039,53461.4503812 2024-07-05,16:41:38.000,187,10996366,14605,0,1720197697,13020.351165840002,105.78833778000262,53461.37352288 2024-07-05,16:41:39.000,187,10996307,14885,0,1720197698,13020.391583700002,105.78833778000262,53461.42243272 2024-07-05,16:41:40.000,187,10996294,14885,0,1720197699,13020.398320009997,105.79538691000198,53461.366535760004 2024-07-05,16:41:41.000,187,10996287,14685,0,1720197700,13020.432001560002,105.81653430000006,53461.39448424 2024-07-05,16:41:42.000,187,10996324,14845,0,1720197701,13020.438737869998,105.81653430000006,53461.4154456 2024-07-05,16:41:43.000,187,10996317,15085,0,1720197702,13020.432001560002,105.81653430000006,53461.37352288 2024-07-05,16:41:44.000,187,10996321,14525,0,1720197703,13020.405056319993,105.78833778000262,53461.338587280006 2024-07-05,16:41:45.000,187,10996329,15365,0,1720197704,13020.425265249993,105.73194474000047,53461.35256152 2024-07-05,16:41:46.000,187,10996304,14645,0,1720197705,13020.445474179993,105.67555169999832,53461.35954864001 2024-07-05,16:41:47.000,187,10996373,14685,0,1720197706,13020.432001560002,105.68260082999768,53461.436406960005 2024-07-05,16:41:48.000,187,10996319,14885,0,1720197707,13020.432001560002,105.61210953000409,53461.387497120006 2024-07-05,16:41:49.000,187,10996312,15085,0,1720197708,13020.351165840002,105.58391300999938,53461.32461304 2024-07-05,16:41:50.000,187,10996327,14445,0,1720197709,13020.337693219997,105.52047083999787,53461.366535760004 2024-07-05,16:41:51.000,187,10996309,14605,0,1720197710,13020.283802739992,105.49932344999979,53461.31063880001 2024-07-05,16:41:52.000,187,10996316,14925,0,1720197711,13020.256857499997,105.44997954000428,53461.28269032 2024-07-05,16:41:53.000,187,10996315,14845,0,1720197712,13020.250121190002,105.42178301999957,53461.33160016001 2024-07-05,16:41:54.000,187,10996347,14525,0,1720197713,13020.250121190002,105.37948824000341,53461.28269032 2024-07-05,16:41:55.000,187,10996334,15205,0,1720197714,13020.216439639997,105.33719345999998,53461.317625920005 2024-07-05,16:41:56.000,187,10996297,14525,0,1720197715,13020.250121190002,105.28080041999783,53461.268716080005 2024-07-05,16:41:57.000,187,10996345,15205,0,1720197716,13020.270330120002,105.30899694000254,53461.2757032 2024-07-05,16:41:58.000,187,10996296,14605,0,1720197717,13020.263593809992,105.28080041999783,53461.30365168 2024-07-05,16:41:59.000,187,10996309,14805,0,1720197718,13020.243384879992,105.27375128999847,53461.2757032 2024-07-05,16:42:00.000,187,10996324,14445,0,1720197719,13020.270330120002,105.28080041999783,53461.268716080005 2024-07-05,16:42:01.000,187,10996331,14845,0,1720197720,13020.304011669992,105.29489868000383,53461.30365168 2024-07-05,16:42:02.000,187,10996325,14565,0,1720197721,13020.330956910002,105.30899694000254,53461.28967744001 2024-07-05,16:42:03.000,187,10996307,14565,0,1720197722,13020.364638459992,105.3512917199987,53461.18487064 2024-07-05,16:42:04.000,187,10996302,14885,0,1720197723,13020.357902149997,105.37948824000341,53461.149935040004 2024-07-05,16:42:05.000,187,10996342,15125,0,1720197724,13020.418528939997,105.42178301999957,53461.25474184 2024-07-05,16:42:06.000,187,10996283,14885,0,1720197725,13020.432001560002,105.45702867000364,53461.170896400006 2024-07-05,16:42:07.000,187,10996305,14805,0,1720197726,13020.438737869998,105.47817606000172,53461.149935040004 2024-07-05,16:42:08.000,187,10996350,14605,0,1720197727,13020.452210490002,105.50637257999915,53461.18487064 2024-07-05,16:42:09.000,187,10996287,14725,0,1720197728,13020.458946799998,105.56981475000066,53461.21281912001 2024-07-05,16:42:10.000,187,10996287,14925,0,1720197729,13020.405056319993,105.53456910000386,53461.21281912001 2024-07-05,16:42:11.000,187,10996290,15045,0,1720197730,13020.425265249993,105.55571649000194,53461.18487064 2024-07-05,16:42:12.000,187,10996309,14565,0,1720197731,13020.398320009997,105.57686388000002,53461.149935040004 2024-07-05,16:42:13.000,187,10996295,14605,0,1720197732,13020.378111079997,105.59096213999874,53461.11499944 2024-07-05,16:42:14.000,187,10996331,14885,0,1720197733,13020.324220599992,105.56981475000066,53461.08006384 2024-07-05,16:42:15.000,187,10996270,14525,0,1720197734,13020.310747980002,105.54866736000258,53461.05910248 2024-07-05,16:42:16.000,187,10996317,14565,0,1720197735,13020.277066429997,105.47817606000172,53461.1359608 2024-07-05,16:42:17.000,187,10996354,14845,0,1720197736,13020.236648569997,105.464077800003,53461.12897368 2024-07-05,16:42:18.000,187,10996338,14645,0,1720197737,13020.250121190002,105.44293040999764,53461.11499944 2024-07-05,16:42:19.000,187,10996276,14485,0,1720197738,13020.182758089992,105.40063563000149,53461.08006384 2024-07-05,16:42:20.000,187,10996317,14925,0,1720197739,13020.182758089992,105.37243911000405,53461.1359608 2024-07-05,16:42:21.000,187,10996270,14525,0,1720197740,13020.162549159992,105.33719345999998,53461.10801232 2024-07-05,16:42:22.000,187,10996288,15125,0,1720197741,13020.155812849996,105.30194781000318,53461.16390928001 2024-07-05,16:42:23.000,187,10996321,14845,0,1720197742,13020.135603919996,105.25965302999975,53461.11499944 2024-07-05,16:42:24.000,187,10996325,14885,0,1720197743,13020.128867610001,105.20325999000488,53461.09403808001 2024-07-05,16:42:25.000,187,10996345,14925,0,1720197744,13020.095186059996,105.18916172999889,53461.08705096 2024-07-05,16:42:26.000,187,10996346,15365,0,1720197745,13020.088449750001,105.16801434000081,53461.09403808001 2024-07-05,16:42:27.000,187,10996269,14965,0,1720197746,13020.014350339996,105.15391608000209,53460.99621840001 2024-07-05,16:42:28.000,187,10996310,14965,0,1720197747,13020.02782296,105.17506347000017,53461.01019264 2024-07-05,16:42:29.000,187,10996334,15125,0,1720197748,13020.041295579991,105.18916172999889,53460.98923128 2024-07-05,16:42:30.000,187,10996303,14965,0,1720197749,13020.00761403,105.22440738000296,53460.982244160004 2024-07-05,16:42:31.000,187,10996334,15125,0,1720197750,13020.04803189,105.22440738000296,53460.9612828 2024-07-05,16:42:32.000,187,10996276,15005,0,1720197751,13020.000877719991,105.2526039000004,53460.933334320005 2024-07-05,16:42:33.000,187,10996308,14685,0,1720197752,13020.021086649991,105.30899694000254,53460.97525704001 2024-07-05,16:42:34.000,187,10996284,14565,0,1720197753,13020.02782296,105.33014433000062,53460.87045024 2024-07-05,16:42:35.000,187,10996290,14805,0,1720197754,13020.014350339996,105.3512917199987,53460.94032144 2024-07-05,16:42:36.000,187,10996285,15165,0,1720197755,13020.014350339996,105.4147338900002,53460.89839872 2024-07-05,16:42:37.000,187,10996264,14845,0,1720197756,13020.034559269996,105.44997954000428,53460.91237296 2024-07-05,16:42:38.000,187,10996366,14965,0,1720197757,13020.041295579991,105.50637257999915,53460.91237296 2024-07-05,16:42:39.000,187,10996266,15085,0,1720197758,13020.041295579991,105.55571649000194,53460.94032144 2024-07-05,16:42:40.000,187,10996330,14925,0,1720197759,13020.00761403,105.54866736000258,53460.91936008 2024-07-05,16:42:41.000,187,10996358,15205,0,1720197760,13020.02782296,105.55571649000194,53460.91237296 2024-07-05,16:42:42.000,187,10996329,14685,0,1720197761,13020.04803189,105.57686388000002,53460.98923128 2024-07-05,16:42:43.000,187,10996314,14645,0,1720197762,13020.02782296,105.62620779000281,53460.97525704001 2024-07-05,16:42:44.000,187,10996327,14845,0,1720197763,13020.061504509991,105.62620779000281,53460.92634720001 2024-07-05,16:42:45.000,187,10996327,15365,0,1720197764,13020.074977129996,105.66850256999896,53460.9612828 2024-07-05,16:42:46.000,187,10996306,14725,0,1720197765,13020.081713439991,105.67555169999832,53461.01019264 2024-07-05,16:42:47.000,187,10996287,14885,0,1720197766,13020.068240820001,105.66850256999896,53460.94032144 2024-07-05,16:42:48.000,187,10996353,15285,0,1720197767,13020.095186059996,105.72489561000111,53460.91237296 2024-07-05,16:42:49.000,187,10996278,14885,0,1720197768,13020.101922369991,105.72489561000111,53460.933334320005 2024-07-05,16:42:50.000,187,10996349,15165,0,1720197769,13020.149076540001,105.71784648000175,53460.94032144 2024-07-05,16:42:51.000,187,10996301,14845,0,1720197770,13020.169285470001,105.7107973500024,53460.9612828 2024-07-05,16:42:52.000,187,10996253,14685,0,1720197771,13020.149076540001,105.7107973500024,53460.933334320005 2024-07-05,16:42:53.000,187,10996320,15045,0,1720197772,13020.135603919996,105.75309212999855,53460.9612828 2024-07-05,16:42:54.000,187,10996332,15205,0,1720197773,13020.169285470001,105.74604299999919,53460.97525704001 2024-07-05,16:42:55.000,187,10996297,15005,0,1720197774,13020.128867610001,105.72489561000111,53460.94032144 2024-07-05,16:42:56.000,187,10996353,14725,0,1720197775,13020.149076540001,105.72489561000111,53460.94730856 2024-07-05,16:42:57.000,187,10996229,14485,0,1720197776,13020.101922369991,105.71784648000175,53460.92634720001 2024-07-05,16:42:58.000,187,10996301,14685,0,1720197777,13020.176021779997,105.73899386999983,53461.04512824001 2024-07-05,16:42:59.000,187,10996302,14485,0,1720197778,13020.122131299991,105.75309212999855,53461.02416688001 2024-07-05,16:43:00.000,187,10996277,14805,0,1720197779,13020.108658680001,105.76014125999791,53461.031154000004 2024-07-05,16:43:01.000,187,10996355,14805,0,1720197780,13020.04803189,105.78833778000262,53460.982244160004 2024-07-05,16:43:02.000,187,10996307,14765,0,1720197781,13020.034559269996,105.78833778000262,53460.982244160004 2024-07-05,16:43:03.000,187,10996314,14925,0,1720197782,13020.00761403,105.79538691000198,53460.98923128 2024-07-05,16:43:04.000,187,10996295,14765,0,1720197783,13019.92677831,105.74604299999919,53460.94032144 2024-07-05,16:43:05.000,187,10996351,14645,0,1720197784,13019.87962413999,105.79538691000198,53461.031154000004 2024-07-05,16:43:06.000,187,10996315,14805,0,1720197785,13019.852678899995,105.7742395200039,53461.01717976 2024-07-05,16:43:07.000,187,10996297,14885,0,1720197786,13019.76510687,105.72489561000111,53460.9612828 2024-07-05,16:43:08.000,187,10996306,14965,0,1720197787,13019.751634249995,105.68260082999768,53460.91936008 2024-07-05,16:43:09.000,187,10996312,15085,0,1720197788,13019.70448008,105.69669909000368,53460.94730856 2024-07-05,16:43:10.000,187,10996294,14725,0,1720197789,13019.69774376999,105.66850256999896,53460.96826992 2024-07-05,16:43:11.000,187,10996291,14605,0,1720197790,13019.63711697999,105.64030605000153,53460.92634720001 2024-07-05,16:43:12.000,187,10996305,15125,0,1720197791,13019.603435429999,105.5980112699981,53460.91936008 2024-07-05,16:43:13.000,187,10996339,14845,0,1720197792,13019.610171739994,105.57686388000002,53460.884424480006 2024-07-05,16:43:14.000,187,10996286,14685,0,1720197793,13019.59669911999,105.54161823000322,53460.80756616001 2024-07-05,16:43:15.000,187,10996274,14605,0,1720197794,13019.583226499999,105.52047083999787,53460.80756616001 2024-07-05,16:43:16.000,187,10996336,14725,0,1720197795,13019.57649018999,105.51342170999851,53460.87045024 2024-07-05,16:43:17.000,187,10996329,14525,0,1720197796,13019.57649018999,105.464077800003,53460.814553280004 2024-07-05,16:43:18.000,187,10996319,15005,0,1720197797,13019.62364436,105.43588127999828,53460.8914116 2024-07-05,16:43:19.000,187,10996303,14525,0,1720197798,13019.64385329,105.45702867000364,53460.8914116 2024-07-05,16:43:20.000,187,10996302,14645,0,1720197799,13019.62364436,105.43588127999828,53460.8914116 2024-07-05,16:43:21.000,187,10996297,14965,0,1720197800,13019.69774376999,105.44997954000428,53460.8914116 2024-07-05,16:43:22.000,187,10996335,14645,0,1720197801,13019.70448008,105.42178301999957,53460.82852752001 2024-07-05,16:43:23.000,187,10996299,14845,0,1720197802,13019.72468901,105.43588127999828,53460.85647600001 2024-07-05,16:43:24.000,187,10996292,14525,0,1720197803,13019.75837055999,105.42178301999957,53460.84250176 2024-07-05,16:43:25.000,187,10996298,14725,0,1720197804,13019.832469969995,105.44293040999764,53460.8914116 2024-07-05,16:43:26.000,187,10996302,14565,0,1720197805,13019.86615152,105.47112693000236,53460.91237296 2024-07-05,16:43:27.000,187,10996283,14525,0,1720197806,13019.913305689995,105.50637257999915,53460.92634720001 2024-07-05,16:43:28.000,187,10996322,14805,0,1720197807,13019.96719617,105.54161823000322,53460.87743736001 2024-07-05,16:43:29.000,187,10996343,14445,0,1720197808,13020.000877719991,105.59096213999874,53460.91237296 2024-07-05,16:43:30.000,187,10996350,15125,0,1720197809,13020.00761403,105.64030605000153,53460.91936008 2024-07-05,16:43:31.000,187,10996346,14885,0,1720197810,13020.000877719991,105.65440431000025,53460.8914116 2024-07-05,16:43:32.000,187,10996267,14365,0,1720197811,13020.021086649991,105.68964996000432,53460.94730856 2024-07-05,16:43:33.000,187,10996343,14725,0,1720197812,13019.973932479996,105.7107973500024,53460.96826992 2024-07-05,16:43:34.000,187,10996310,14485,0,1720197813,13019.94025092999,105.74604299999919,53460.91237296 2024-07-05,16:43:35.000,187,10996306,14885,0,1720197814,13019.94025092999,105.79538691000198,53460.89839872 2024-07-05,16:43:36.000,187,10996268,14965,0,1720197815,13019.87962413999,105.79538691000198,53460.884424480006 2024-07-05,16:43:37.000,187,10996285,14845,0,1720197816,13019.84594259,105.80243604000134,53460.89839872 2024-07-05,16:43:38.000,187,10996294,14525,0,1720197817,13019.87962413999,105.83768168999813,53460.96826992 2024-07-05,16:43:39.000,187,10996343,15165,0,1720197818,13019.84594259,105.84473082000477,53460.94032144 2024-07-05,16:43:40.000,187,10996288,14845,0,1720197819,13019.80552473,105.84473082000477,53460.99621840001 2024-07-05,16:43:41.000,187,10996316,14565,0,1720197820,13019.76510687,105.83768168999813,53460.98923128 2024-07-05,16:43:42.000,187,10996304,14605,0,1720197821,13019.76510687,105.81653430000006,53460.9612828 2024-07-05,16:43:43.000,187,10996301,14485,0,1720197822,13019.771843179995,105.86587821000285,53460.91936008 2024-07-05,16:43:44.000,187,10996318,14685,0,1720197823,13019.711216389995,105.85882908000349,53460.90538584001 2024-07-05,16:43:45.000,187,10996308,15045,0,1720197824,13019.69774376999,105.85882908000349,53460.933334320005 2024-07-05,16:43:46.000,187,10996311,14845,0,1720197825,13019.630380669994,105.85177995000413,53460.92634720001 2024-07-05,16:43:47.000,187,10996300,14845,0,1720197826,13019.610171739994,105.83063255999878,53460.92634720001 2024-07-05,16:43:48.000,187,10996322,15045,0,1720197827,13019.563017569999,105.83768168999813,53460.8914116 2024-07-05,16:43:49.000,187,10996326,15045,0,1720197828,13019.549544949994,105.85882908000349,53460.87743736001 2024-07-05,16:43:50.000,187,10996339,14805,0,1720197829,13019.529336019994,105.83768168999813,53460.87743736001 2024-07-05,16:43:51.000,187,10996341,14845,0,1720197830,13019.495654469989,105.83063255999878,53460.8914116 2024-07-05,16:43:52.000,187,10996336,14485,0,1720197831,13019.488918159994,105.83768168999813,53460.84948888 2024-07-05,16:43:53.000,187,10996313,14525,0,1720197832,13019.475445539989,105.82358342999942,53460.87045024 2024-07-05,16:43:54.000,187,10996323,15205,0,1720197833,13019.488918159994,105.85177995000413,53460.8215404 2024-07-05,16:43:55.000,187,10996316,14845,0,1720197834,13019.428291369994,105.85177995000413,53460.82852752001 2024-07-05,16:43:56.000,187,10996292,14845,0,1720197835,13019.468709229994,105.85882908000349,53460.863463120004 2024-07-05,16:43:57.000,187,10996322,14445,0,1720197836,13019.455236609989,105.87997647000157,53460.77263056 2024-07-05,16:43:58.000,187,10996270,14645,0,1720197837,13019.495654469989,105.90112385999964,53460.79359192 2024-07-05,16:43:59.000,187,10996314,14685,0,1720197838,13019.461972919999,105.92932038000436,53460.765643440005 2024-07-05,16:44:00.000,187,10996331,14885,0,1720197839,13019.495654469989,105.97161516000051,53460.75865632001 2024-07-05,16:44:01.000,187,10996305,14645,0,1720197840,13019.502390779999,105.99276254999859,53460.7516692 2024-07-05,16:44:02.000,187,10996286,14805,0,1720197841,13019.482181849999,106.0209590700033,53460.73070784 2024-07-05,16:44:03.000,187,10996336,14525,0,1720197842,13019.488918159994,106.04210646000138,53460.79359192 2024-07-05,16:44:04.000,187,10996354,14885,0,1720197843,13019.482181849999,106.09145037000417,53460.79359192 2024-07-05,16:44:05.000,187,10996308,15045,0,1720197844,13019.461972919999,106.18308906000311,53460.7516692 2024-07-05,16:44:06.000,187,10996268,14645,0,1720197845,13019.455236609989,106.21833470999991,53460.72372072 2024-07-05,16:44:07.000,187,10996298,14925,0,1720197846,13019.448500299994,106.24653123000462,53460.73769496001 2024-07-05,16:44:08.000,187,10996323,14885,0,1720197847,13019.455236609989,106.29587514000013,53460.80756616001 2024-07-05,16:44:09.000,187,10996322,14405,0,1720197848,13019.421555059998,106.3311207900042,53460.80057904 2024-07-05,16:44:10.000,187,10996322,14525,0,1720197849,13019.421555059998,106.35931731000164,53460.80756616001 2024-07-05,16:44:11.000,187,10996273,14725,0,1720197850,13019.428291369994,106.366366440001,53460.77263056 2024-07-05,16:44:12.000,187,10996290,15005,0,1720197851,13019.381137199998,106.366366440001,53460.70275936 2024-07-05,16:44:13.000,187,10996292,14765,0,1720197852,13019.401346129998,106.37341557000036,53460.73070784 2024-07-05,16:44:14.000,187,10996343,15205,0,1720197853,13019.421555059998,106.38751382999908,53460.75865632001 2024-07-05,16:44:15.000,187,10996362,14645,0,1720197854,13019.333983029988,106.41571035000379,53460.77961768 2024-07-05,16:44:16.000,187,10996281,14765,0,1720197855,13019.300301479998,106.35226818000228,53460.72372072 2024-07-05,16:44:17.000,187,10996289,14685,0,1720197856,13019.253147310003,106.3311207900042,53460.73070784 2024-07-05,16:44:18.000,187,10996297,14485,0,1720197857,13019.219465759998,106.28882601000078,53460.73769496001 2024-07-05,16:44:19.000,187,10996345,14725,0,1720197858,13019.158838969997,106.25358036000398,53460.765643440005 2024-07-05,16:44:20.000,187,10996301,14925,0,1720197859,13019.131893730002,106.21128558000055,53460.70275936 2024-07-05,16:44:21.000,187,10996320,15005,0,1720197860,13019.044321699992,106.1689908000044,53460.70275936 2024-07-05,16:44:22.000,187,10996296,14525,0,1720197861,13019.037585389997,106.09849950000353,53460.73769496001 2024-07-05,16:44:23.000,187,10996311,14885,0,1720197862,13018.997167529997,106.04915559000074,53460.695772240004 2024-07-05,16:44:24.000,187,10996308,15005,0,1720197863,13018.882650259991,105.98571341999923,53460.6119268 2024-07-05,16:44:25.000,187,10996350,14805,0,1720197864,13018.855705019996,105.95046777000243,53460.646862400004 2024-07-05,16:44:26.000,187,10996337,14685,0,1720197865,13018.82875978,105.92227124999772,53460.667823760006 2024-07-05,16:44:27.000,187,10996314,14845,0,1720197866,13018.801814539991,105.91522211999836,53460.66083664001 2024-07-05,16:44:28.000,187,10996301,14525,0,1720197867,13018.774869299996,105.92227124999772,53460.63288816 2024-07-05,16:44:29.000,187,10996290,14445,0,1720197868,13018.76813299,105.908172989999,53460.5769912 2024-07-05,16:44:30.000,187,10996324,14685,0,1720197869,13018.76139667999,105.92227124999772,53460.549042720006 2024-07-05,16:44:31.000,187,10996337,15085,0,1720197870,13018.72771513,105.908172989999,53460.54205560001 2024-07-05,16:44:32.000,187,10996305,14805,0,1720197871,13018.74118774999,105.93636951000371,53460.52109424001 2024-07-05,16:44:33.000,187,10996320,15085,0,1720197872,13018.74792406,105.97161516000051,53460.528081360004 2024-07-05,16:44:34.000,187,10996314,14845,0,1720197873,13018.68729727,105.96456603000115,53460.48615864 2024-07-05,16:44:35.000,187,10996325,15005,0,1720197874,13018.72771513,106.06325384999946,53460.54205560001 2024-07-05,16:44:36.000,187,10996312,14885,0,1720197875,13018.74118774999,106.12669602000096,53460.49314576001 2024-07-05,16:44:37.000,187,10996287,14405,0,1720197876,13018.714242509996,106.1689908000044,53460.50712 2024-07-05,16:44:38.000,187,10996325,14605,0,1720197877,13018.72771513,106.20423645000119,53460.430261680005 2024-07-05,16:44:39.000,187,10996317,14685,0,1720197878,13018.734451439996,106.2676786200027,53460.45821016 2024-07-05,16:44:40.000,187,10996331,14525,0,1720197879,13018.673824649995,106.32407166000485,53460.46519728 2024-07-05,16:44:41.000,187,10996335,15205,0,1720197880,13018.66708834,106.38751382999908,53460.4372488 2024-07-05,16:44:42.000,187,10996307,14805,0,1720197881,13018.64014309999,106.4650542599993,53460.45122304001 2024-07-05,16:44:43.000,187,10996357,14645,0,1720197882,13018.633406789995,106.43685774000187,53460.40231320001 2024-07-05,16:44:44.000,187,10996319,14605,0,1720197883,13018.60646155,106.47915251999802,53460.360390480004 2024-07-05,16:44:45.000,187,10996328,14965,0,1720197884,13018.58625262,106.53554556000017,53460.42327456001 2024-07-05,16:44:46.000,187,10996294,14685,0,1720197885,13018.592988929995,106.57079121000424,53460.38833896 2024-07-05,16:44:47.000,187,10996285,15005,0,1720197886,13018.55930737999,106.5778403400036,53460.381351840006 2024-07-05,16:44:48.000,187,10996297,14965,0,1720197887,13018.54583476,106.64833164000447,53460.33942912 2024-07-05,16:44:49.000,187,10996323,14965,0,1720197888,13018.512153209995,106.65538077000383,53460.33942912 2024-07-05,16:44:50.000,187,10996286,15005,0,1720197889,13018.5054169,106.67652816000191,53460.311480640004 2024-07-05,16:44:51.000,187,10996342,14885,0,1720197890,13018.44479011,106.65538077000383,53460.24160944 2024-07-05,16:44:52.000,187,10996284,14645,0,1720197891,13018.431317489994,106.64128250999784,53460.26955792 2024-07-05,16:44:53.000,187,10996320,14485,0,1720197892,13018.37742700999,106.6130859900004,53460.26955792 2024-07-05,16:44:54.000,187,10996298,14605,0,1720197893,13018.310063909994,106.60603686000104,53460.262570800005 2024-07-05,16:44:55.000,187,10996348,14885,0,1720197894,13018.303327599999,106.62718424999912,53460.2975064 2024-07-05,16:44:56.000,187,10996318,14925,0,1720197895,13018.283118669999,106.62718424999912,53460.25558368001 2024-07-05,16:44:57.000,187,10996318,14965,0,1720197896,13018.222491879998,106.63423337999848,53460.23462232001 2024-07-05,16:44:58.000,187,10996303,14685,0,1720197897,13018.195546639989,106.64833164000447,53460.20667384001 2024-07-05,16:44:59.000,187,10996327,14845,0,1720197898,13018.161865089998,106.62718424999912,53460.19968672 2024-07-05,16:45:00.000,187,10996315,15165,0,1720197899,13018.114710919988,106.63423337999848,53460.23462232001 2024-07-05,16:45:01.000,187,10996347,14645,0,1720197900,13018.094501989988,106.62013511999976,53460.262570800005 2024-07-05,16:45:02.000,187,10996272,14645,0,1720197901,13018.081029369998,106.64128250999784,53460.23462232001 2024-07-05,16:45:03.000,187,10996293,14925,0,1720197902,13018.067556749993,106.65538077000383,53460.19968672 2024-07-05,16:45:04.000,187,10996330,14445,0,1720197903,13018.087765679993,106.68357729000127,53460.17872536 2024-07-05,16:45:05.000,187,10996350,14725,0,1720197904,13018.087765679993,106.70472467999934,53460.143789760004 2024-07-05,16:45:06.000,187,10996310,14925,0,1720197905,13018.067556749993,106.78931423999893,53460.24160944 2024-07-05,16:45:07.000,187,10996338,14965,0,1720197906,13018.101238299998,106.81751076000364,53460.20667384001 2024-07-05,16:45:08.000,187,10996329,15045,0,1720197907,13018.074293059988,106.83865815000172,53460.213660960006 2024-07-05,16:45:09.000,187,10996311,14965,0,1720197908,13018.094501989988,106.8598055399998,53460.164751120006 2024-07-05,16:45:10.000,187,10996355,14645,0,1720197909,13018.054084130003,106.90914945000259,53460.17173824 2024-07-05,16:45:11.000,187,10996307,14845,0,1720197910,13018.047347819993,106.93029684000066,53460.17872536 2024-07-05,16:45:12.000,187,10996323,14765,0,1720197911,13018.060820439998,106.9584933599981,53460.11584128001 2024-07-05,16:45:13.000,187,10996296,14325,0,1720197912,13018.060820439998,107.02898465999897,53460.12981552 2024-07-05,16:45:14.000,187,10996341,14885,0,1720197913,13018.067556749993,107.03603378999833,53460.10885416 2024-07-05,16:45:15.000,187,10996347,14685,0,1720197914,13018.107974609993,107.08537770000112,53460.08789280001 2024-07-05,16:45:16.000,187,10996351,14805,0,1720197915,13018.107974609993,107.11357421999855,53460.12981552 2024-07-05,16:45:17.000,187,10996322,15365,0,1720197916,13018.134919849988,107.12062334999791,53460.05994432 2024-07-05,16:45:18.000,187,10996298,14645,0,1720197917,13018.114710919988,107.18406551999942,53460.025008720004 2024-07-05,16:45:19.000,187,10996369,14645,0,1720197918,13018.128183539993,107.2193111700035,53460.07391856 2024-07-05,16:45:20.000,187,10996329,15125,0,1720197919,13018.101238299998,107.21226204000413,53460.01103448 2024-07-05,16:45:21.000,187,10996310,14605,0,1720197920,13018.114710919988,107.25455682000029,53459.997060240006 2024-07-05,16:45:22.000,187,10996314,14725,0,1720197921,13018.114710919988,107.26865507999901,53460.08789280001 2024-07-05,16:45:23.000,187,10996304,14845,0,1720197922,13018.087765679993,107.27570420999837,53459.997060240006 2024-07-05,16:45:24.000,187,10996326,14845,0,1720197923,13018.040611509998,107.27570420999837,53460.00404736 2024-07-05,16:45:25.000,187,10996305,14925,0,1720197924,13018.074293059988,107.28980247000436,53460.01802160001 2024-07-05,16:45:26.000,187,10996340,14885,0,1720197925,13018.054084130003,107.33209725000052,53459.96911176001 2024-07-05,16:45:27.000,187,10996329,14885,0,1720197926,13018.094501989988,107.32504812000116,53460.045970080006 2024-07-05,16:45:28.000,187,10996342,14885,0,1720197927,13018.107974609993,107.32504812000116,53460.00404736 2024-07-05,16:45:29.000,187,10996313,14685,0,1720197928,13018.094501989988,107.28980247000436,53459.95513752 2024-07-05,16:45:30.000,187,10996316,15085,0,1720197929,13018.094501989988,107.30390073000308,53459.94815040001 2024-07-05,16:45:31.000,187,10996305,14965,0,1720197930,13018.128183539993,107.28980247000436,53459.95513752 2024-07-05,16:45:32.000,187,10996268,14685,0,1720197931,13018.067556749993,107.26160594999965,53459.927189040005 2024-07-05,16:45:33.000,187,10996325,15045,0,1720197932,13018.094501989988,107.26160594999965,53459.95513752 2024-07-05,16:45:34.000,187,10996328,15045,0,1720197933,13018.074293059988,107.30390073000308,53460.03898296001 2024-07-05,16:45:35.000,187,10996341,15045,0,1720197934,13018.081029369998,107.29685160000372,53459.997060240006 2024-07-05,16:45:36.000,187,10996302,15005,0,1720197935,13018.067556749993,107.34619550999923,53460.025008720004 2024-07-05,16:45:37.000,187,10996356,14885,0,1720197936,13018.067556749993,107.33914637999987,53460.01103448 2024-07-05,16:45:38.000,187,10996321,14845,0,1720197937,13018.033875200003,107.36734290000459,53460.03199584 2024-07-05,16:45:39.000,187,10996325,14845,0,1720197938,13018.027138889993,107.39553942000202,53459.983086 2024-07-05,16:45:40.000,187,10996335,14525,0,1720197939,13018.027138889993,107.43078506999882,53460.01103448 2024-07-05,16:45:41.000,187,10996316,14605,0,1720197940,13018.033875200003,107.45193246000417,53459.99007312001 2024-07-05,16:45:42.000,187,10996275,15085,0,1720197941,13018.033875200003,107.45898159000353,53459.96911176001 2024-07-05,16:45:43.000,187,10996354,14445,0,1720197942,13018.060820439998,107.45898159000353,53460.00404736 2024-07-05,16:45:44.000,187,10996323,15125,0,1720197943,13018.027138889993,107.47307985000225,53459.94116328 2024-07-05,16:45:45.000,187,10996318,14805,0,1720197944,13018.047347819993,107.50127636999969,53459.997060240006 2024-07-05,16:45:46.000,187,10996295,14525,0,1720197945,13018.107974609993,107.50832549999905,53460.03199584 2024-07-05,16:45:47.000,187,10996322,14965,0,1720197946,13018.134919849988,107.53652202000376,53460.01103448 2024-07-05,16:45:48.000,187,10996301,14405,0,1720197947,13018.134919849988,107.54357115000312,53459.99007312001 2024-07-05,16:45:49.000,187,10996329,14525,0,1720197948,13018.148392469993,107.57176767000055,53460.00404736 2024-07-05,16:45:50.000,187,10996290,15125,0,1720197949,13018.155128779988,107.62111158000334,53460.00404736 2024-07-05,16:45:51.000,187,10996287,15125,0,1720197950,13018.175337709989,107.6281607100027,53459.96911176001 2024-07-05,16:45:52.000,187,10996281,14405,0,1720197951,13018.168601399993,107.6634063599995,53459.997060240006 2024-07-05,16:45:53.000,187,10996254,14525,0,1720197952,13018.182074019998,107.71275027000229,53459.997060240006 2024-07-05,16:45:54.000,187,10996301,14725,0,1720197953,13018.188810329993,107.69865201000357,53459.997060240006 2024-07-05,16:45:55.000,187,10996333,14565,0,1720197954,13018.229228189994,107.7620941799978,53460.03898296001 2024-07-05,16:45:56.000,187,10996300,15085,0,1720197955,13018.249437119994,107.81848721999995,53460.03199584 2024-07-05,16:45:57.000,187,10996355,14525,0,1720197956,13018.229228189994,107.86783113000274,53460.01802160001 2024-07-05,16:45:58.000,187,10996300,14725,0,1720197957,13018.303327599999,107.91717503999826,53460.06693144001 2024-07-05,16:45:59.000,187,10996338,14805,0,1720197958,13018.296591289989,107.9735680800004,53460.06693144001 2024-07-05,16:46:00.000,187,10996334,14725,0,1720197959,13018.33700914999,107.98766633999912,53460.08090568 2024-07-05,16:46:01.000,187,10996309,14685,0,1720197960,13018.33700914999,108.00881373000448,53460.03898296001 2024-07-05,16:46:02.000,187,10996294,14925,0,1720197961,13018.370690699994,108.10750155000278,53460.05994432 2024-07-05,16:46:03.000,187,10996322,14685,0,1720197962,13018.411108559994,108.10750155000278,53460.03199584 2024-07-05,16:46:04.000,187,10996269,14765,0,1720197963,13018.41784486999,108.11455068000214,53460.07391856 2024-07-05,16:46:05.000,187,10996329,15165,0,1720197964,13018.42458118,108.13569807000022,53460.07391856 2024-07-05,16:46:06.000,187,10996317,14845,0,1720197965,13018.411108559994,108.19209111000237,53460.025008720004 2024-07-05,16:46:07.000,187,10996350,14805,0,1720197966,13018.451526419994,108.19914024000173,53460.06693144001 2024-07-05,16:46:08.000,187,10996296,14685,0,1720197967,13018.43805379999,108.2202876299998,53460.10885416 2024-07-05,16:46:09.000,187,10996335,14925,0,1720197968,13018.45826272999,108.25553328000387,53460.10885416 2024-07-05,16:46:10.000,187,10996294,14925,0,1720197969,13018.46499904,108.27668067000195,53460.03199584 2024-07-05,16:46:11.000,187,10996270,14525,0,1720197970,13018.451526419994,108.29077893000067,53460.0529572 2024-07-05,16:46:12.000,187,10996305,14845,0,1720197971,13018.45826272999,108.29782806000003,53460.10186704 2024-07-05,16:46:13.000,187,10996299,14485,0,1720197972,13018.46499904,108.30487718999939,53460.1228284 2024-07-05,16:46:14.000,187,10996295,14765,0,1720197973,13018.451526419994,108.3330737100041,53460.17173824 2024-07-05,16:46:15.000,187,10996297,14965,0,1720197974,13018.49868058999,108.3330737100041,53460.23462232001 2024-07-05,16:46:16.000,187,10996337,14885,0,1720197975,13018.53909844999,108.3330737100041,53460.17173824 2024-07-05,16:46:17.000,187,10996315,14445,0,1720197976,13018.51888951999,108.3330737100041,53460.25558368001 2024-07-05,16:46:18.000,187,10996298,14805,0,1720197977,13018.58625262,108.37536849000026,53460.23462232001 2024-07-05,16:46:19.000,187,10996336,15165,0,1720197978,13018.60646155,108.41061414000433,53460.2276352 2024-07-05,16:46:20.000,187,10996309,14525,0,1720197979,13018.61993416999,108.4317615300024,53460.24859656 2024-07-05,16:46:21.000,187,10996313,15005,0,1720197980,13018.694033579995,108.4317615300024,53460.20667384001 2024-07-05,16:46:22.000,187,10996271,15245,0,1720197981,13018.734451439996,108.48110543999792,53460.19968672 2024-07-05,16:46:23.000,187,10996301,14405,0,1720197982,13018.82875978,108.51635109000199,53460.2276352 2024-07-05,16:46:24.000,187,10996299,14845,0,1720197983,13018.882650259991,108.55159673999879,53460.2276352 2024-07-05,16:46:25.000,187,10996291,14605,0,1720197984,13018.983694909992,108.59389152000222,53460.19968672 2024-07-05,16:46:26.000,187,10996276,14685,0,1720197985,13018.983694909992,108.56569500000478,53460.19968672 2024-07-05,16:46:27.000,187,10996334,14925,0,1720197986,13019.071266940002,108.59389152000222,53460.24160944 2024-07-05,16:46:28.000,187,10996309,14205,0,1720197987,13019.111684800002,108.58684239000286,53460.164751120006 2024-07-05,16:46:29.000,187,10996298,14525,0,1720197988,13019.152102660002,108.6150389100003,53460.2276352 2024-07-05,16:46:30.000,187,10996274,14685,0,1720197989,13019.219465759998,108.60094065000158,53460.164751120006 2024-07-05,16:46:31.000,187,10996264,14565,0,1720197990,13019.266619929993,108.57274413000414,53460.15776400001 2024-07-05,16:46:32.000,187,10996292,14765,0,1720197991,13019.219465759998,108.62913716999901,53460.26955792 2024-07-05,16:46:33.000,187,10996337,14765,0,1720197992,13019.280092549998,108.60094065000158,53460.24859656 2024-07-05,16:46:34.000,187,10996272,14925,0,1720197993,13019.300301479998,108.60094065000158,53460.2975064 2024-07-05,16:46:35.000,187,10996281,14325,0,1720197994,13019.327246719993,108.65028456000437,53460.28353216001 2024-07-05,16:46:36.000,187,10996291,14405,0,1720197995,13019.354191959988,108.64323542999773,53460.29051928 2024-07-05,16:46:37.000,187,10996279,15125,0,1720197996,13019.374400889988,108.67143195000244,53460.213660960006 2024-07-05,16:46:38.000,187,10996284,14565,0,1720197997,13019.374400889988,108.62913716999901,53460.27654504 2024-07-05,16:46:39.000,187,10996263,15005,0,1720197998,13019.475445539989,108.66438282000308,53460.2975064 2024-07-05,16:46:40.000,187,10996326,14725,0,1720197999,13019.53607232999,108.6784810800018,53460.3673776 2024-07-05,16:46:41.000,187,10996300,15005,0,1720198000,13019.569753879994,108.6784810800018,53460.311480640004 2024-07-05,16:46:42.000,187,10996272,14525,0,1720198001,13019.650589599994,108.72782499000459,53460.42327456001 2024-07-05,16:46:43.000,187,10996297,14885,0,1720198002,13019.67753483999,108.74897238000267,53460.44423592 2024-07-05,16:46:44.000,187,10996296,14605,0,1720198003,13019.7853158,108.79126715999882,53460.46519728 2024-07-05,16:46:45.000,187,10996301,14365,0,1720198004,13019.86615152,108.79831628999818,53460.45821016 2024-07-05,16:46:46.000,187,10996324,14845,0,1720198005,13019.90656938,108.84061107000161,53460.528081360004 2024-07-05,16:46:47.000,187,10996318,14525,0,1720198006,13019.973932479996,108.89700411000376,53460.59096544001 2024-07-05,16:46:48.000,187,10996291,14925,0,1720198007,13020.068240820001,108.95339714999864,53460.53506848 2024-07-05,16:46:49.000,187,10996307,14925,0,1720198008,13020.101922369991,108.98864280000271,53460.528081360004 2024-07-05,16:46:50.000,187,10996316,14485,0,1720198009,13020.155812849996,109.0238884499995,53460.57000408001 2024-07-05,16:46:51.000,187,10996327,15125,0,1720198010,13020.202967019992,109.04503584000486,53460.597952560005 2024-07-05,16:46:52.000,187,10996259,15005,0,1720198011,13020.256857499997,109.10142887999973,53460.597952560005 2024-07-05,16:46:53.000,187,10996302,14565,0,1720198012,13020.270330120002,109.0732323600023,53460.55602984 2024-07-05,16:46:54.000,187,10996280,14645,0,1720198013,13020.290539050002,109.08028149000165,53460.58397832 2024-07-05,16:46:55.000,187,10996307,14725,0,1720198014,13020.304011669992,109.09437975000037,53460.58397832 2024-07-05,16:46:56.000,187,10996286,14485,0,1720198015,13020.324220599992,109.10847800999909,53460.60493968 2024-07-05,16:46:57.000,187,10996262,14365,0,1720198016,13020.310747980002,109.1366745300038,53460.61891392001 2024-07-05,16:46:58.000,187,10996272,14725,0,1720198017,13020.337693219997,109.10142887999973,53460.70974648001 2024-07-05,16:46:59.000,187,10996285,14365,0,1720198018,13020.371374770002,109.10142887999973,53460.681798 2024-07-05,16:47:00.000,187,10996269,14685,0,1720198019,13020.438737869998,109.0732323600023,53460.695772240004 2024-07-05,16:47:01.000,187,10996324,14645,0,1720198020,13020.479155729998,109.0732323600023,53460.67481088 2024-07-05,16:47:02.000,187,10996280,14925,0,1720198021,13020.546518829993,109.05913410000358,53460.66083664001 2024-07-05,16:47:03.000,187,10996256,14765,0,1720198022,13020.499364659998,109.04503584000486,53460.63987528001 2024-07-05,16:47:04.000,187,10996305,14925,0,1720198023,13020.546518829993,109.0238884499995,53460.67481088 2024-07-05,16:47:05.000,187,10996285,14645,0,1720198024,13020.573464069988,109.05208497000422,53460.68878512001 2024-07-05,16:47:06.000,187,10996222,14725,0,1720198025,13020.654299789989,109.05913410000358,53460.716733600006 2024-07-05,16:47:07.000,187,10996277,14645,0,1720198026,13020.708190269994,109.05913410000358,53460.73769496001 2024-07-05,16:47:08.000,187,10996260,14805,0,1720198027,13020.802498609999,109.10142887999973,53460.77263056 2024-07-05,16:47:09.000,187,10996261,14525,0,1720198028,13020.83618015999,109.12257626999781,53460.82852752001 2024-07-05,16:47:10.000,187,10996284,14885,0,1720198029,13020.92375219,109.14372366000316,53460.835514640006 2024-07-05,16:47:11.000,187,10996311,14525,0,1720198030,13020.950697429995,109.18601843999932,53460.933334320005 2024-07-05,16:47:12.000,187,10996245,14565,0,1720198031,13021.031533149995,109.17896930999996,53460.99621840001 2024-07-05,16:47:13.000,187,10996332,14445,0,1720198032,13021.051742079995,109.17896930999996,53461.01717976 2024-07-05,16:47:14.000,187,10996292,14525,0,1720198033,13021.08542363,109.17896930999996,53460.982244160004 2024-07-05,16:47:15.000,187,10996275,14645,0,1720198034,13021.09889624999,109.17896930999996,53461.04512824001 2024-07-05,16:47:16.000,187,10996307,14845,0,1720198035,13021.11910517999,109.19306756999868,53461.031154000004 2024-07-05,16:47:17.000,187,10996314,14645,0,1720198036,13021.17973196999,109.16487105000124,53461.052115360006 2024-07-05,16:47:18.000,187,10996275,14605,0,1720198037,13021.260567689991,109.15782192000188,53461.08006384 2024-07-05,16:47:19.000,187,10996313,14725,0,1720198038,13021.287512930001,109.14372366000316,53461.12897368 2024-07-05,16:47:20.000,187,10996290,14485,0,1720198039,13021.408766510001,109.10847800999909,53461.09403808001 2024-07-05,16:47:21.000,187,10996324,14565,0,1720198040,13021.422239129992,109.08733062000101,53461.170896400006 2024-07-05,16:47:22.000,187,10996280,14845,0,1720198041,13021.516547469997,109.05208497000422,53461.198844880004 2024-07-05,16:47:23.000,187,10996315,14525,0,1720198042,13021.577174259997,109.01683932000014,53461.219806240006 2024-07-05,16:47:24.000,187,10996254,14845,0,1720198043,13021.604119499993,109.00979019000079,53461.268716080005 2024-07-05,16:47:25.000,187,10996293,14645,0,1720198044,13021.691691530003,109.01683932000014,53461.28967744001 2024-07-05,16:47:26.000,187,10996317,14125,0,1720198045,13021.765790939993,109.01683932000014,53461.317625920005 2024-07-05,16:47:27.000,187,10996332,14805,0,1720198046,13021.759054629998,109.04503584000486,53461.32461304 2024-07-05,16:47:28.000,187,10996327,14525,0,1720198047,13021.880308209998,109.08733062000101,53461.38051000001 2024-07-05,16:47:29.000,187,10996265,14205,0,1720198048,13021.887044519994,109.10847800999909,53461.387497120006 2024-07-05,16:47:30.000,187,10996295,14805,0,1720198049,13021.913989759989,109.12257626999781,53461.44339408 2024-07-05,16:47:31.000,187,10996318,14605,0,1720198050,13021.893780829989,109.14372366000316,53461.35256152 2024-07-05,16:47:32.000,187,10996289,14885,0,1720198051,13021.954407619989,109.17896930999996,53461.33160016001 2024-07-05,16:47:33.000,187,10996301,14925,0,1720198052,13021.961143929999,109.18601843999932,53461.37352288 2024-07-05,16:47:34.000,187,10996289,14805,0,1720198053,13021.97461654999,109.25650974000018,53461.35954864001 2024-07-05,16:47:35.000,187,10996305,14445,0,1720198054,13022.048715959994,109.2706079999989,53461.33160016001 2024-07-05,16:47:36.000,187,10996302,14525,0,1720198055,13021.97461654999,109.29880452000361,53461.366535760004 2024-07-05,16:47:37.000,187,10996258,14725,0,1720198056,13021.961143929999,109.31995191000169,53461.35256152 2024-07-05,16:47:38.000,187,10996266,14645,0,1720198057,13021.99482547999,109.29880452000361,53461.33160016001 2024-07-05,16:47:39.000,187,10996277,14725,0,1720198058,13021.954407619989,109.29880452000361,53461.38051000001 2024-07-05,16:47:40.000,187,10996300,14845,0,1720198059,13021.907253449994,109.32700104000105,53461.387497120006 2024-07-05,16:47:41.000,187,10996275,14645,0,1720198060,13021.920726069999,109.33405017000041,53461.45736832001 2024-07-05,16:47:42.000,187,10996320,14885,0,1720198061,13021.967880239994,109.31290278000233,53461.47134256 2024-07-05,16:47:43.000,187,10996321,15045,0,1720198062,13021.947671309994,109.29880452000361,53461.485316800005 2024-07-05,16:47:44.000,187,10996287,14365,0,1720198063,13021.940934999999,109.29880452000361,53461.47134256 2024-07-05,16:47:45.000,187,10996291,14845,0,1720198064,13021.954407619989,109.22831322000275,53461.45736832001 2024-07-05,16:47:46.000,187,10996301,14565,0,1720198065,13021.893780829989,109.21421496000403,53461.40845848001 2024-07-05,16:47:47.000,187,10996308,14845,0,1720198066,13021.880308209998,109.22831322000275,53461.46435544 2024-07-05,16:47:48.000,187,10996299,14485,0,1720198067,13021.880308209998,109.20716583000467,53461.49230392 2024-07-05,16:47:49.000,187,10996306,14525,0,1720198068,13021.927462379994,109.20716583000467,53461.49230392 2024-07-05,16:47:50.000,187,10996263,14885,0,1720198069,13021.954407619989,109.21421496000403,53461.5202524 2024-07-05,16:47:51.000,187,10996275,15045,0,1720198070,13021.940934999999,109.22126409000339,53461.44339408 2024-07-05,16:47:52.000,187,10996267,14485,0,1720198071,13021.967880239994,109.21421496000403,53461.49929104001 2024-07-05,16:47:53.000,187,10996272,14485,0,1720198072,13021.988089169994,109.25650974000018,53461.45736832001 2024-07-05,16:47:54.000,187,10996293,14445,0,1720198073,13022.05545226999,109.29880452000361,53461.485316800005 2024-07-05,16:47:55.000,187,10996265,14685,0,1720198074,13022.11607905999,109.32700104000105,53461.54121376 2024-07-05,16:47:56.000,187,10996290,14845,0,1720198075,13022.15649691999,109.39749234000192,53461.56916224 2024-07-05,16:47:57.000,187,10996330,14805,0,1720198076,13022.19691477999,109.39044321000256,53461.57614936001 2024-07-05,16:47:58.000,187,10996271,14525,0,1720198077,13022.22386002,109.44683625000471,53461.54121376 2024-07-05,16:47:59.000,187,10996326,14445,0,1720198078,13022.250805259995,109.46093451000343,53461.63903344 2024-07-05,16:48:00.000,187,10996242,15085,0,1720198079,13022.230596329995,109.49618016000022,53461.6599948 2024-07-05,16:48:01.000,187,10996321,14365,0,1720198080,13022.19691477999,109.52437667999766,53461.63204632 2024-07-05,16:48:02.000,187,10996312,14285,0,1720198081,13022.17670584999,109.52437667999766,53461.6599948 2024-07-05,16:48:03.000,187,10996274,15005,0,1720198082,13022.16323323,109.58076971999981,53461.604097840005 2024-07-05,16:48:04.000,187,10996305,14605,0,1720198083,13022.1430243,109.58076971999981,53461.58313648 2024-07-05,16:48:05.000,187,10996282,15285,0,1720198084,13022.109342749995,109.57372059000045,53461.58313648 2024-07-05,16:48:06.000,187,10996270,14765,0,1720198085,13022.089133819994,109.59486797999853,53461.604097840005 2024-07-05,16:48:07.000,187,10996299,14965,0,1720198086,13022.048715959994,109.53847494000365,53461.5901236 2024-07-05,16:48:08.000,187,10996253,14845,0,1720198087,13022.01503440999,109.56667146000109,53461.63204632 2024-07-05,16:48:09.000,187,10996329,15005,0,1720198088,13022.048715959994,109.57372059000045,53461.5901236 2024-07-05,16:48:10.000,187,10996269,14805,0,1720198089,13022.008298099994,109.58781884999917,53461.5901236 2024-07-05,16:48:11.000,187,10996290,14685,0,1720198090,13021.988089169994,109.61601537000388,53461.54121376 2024-07-05,16:48:12.000,187,10996289,14925,0,1720198091,13022.001561789999,109.63716276000196,53461.54121376 2024-07-05,16:48:13.000,187,10996255,14405,0,1720198092,13022.001561789999,109.63716276000196,53461.54121376 2024-07-05,16:48:14.000,187,10996338,15085,0,1720198093,13022.03524333999,109.67240840999875,53461.604097840005 2024-07-05,16:48:15.000,187,10996304,15205,0,1720198094,13022.04197965,109.72175232000154,53461.604097840005 2024-07-05,16:48:16.000,187,10996271,14525,0,1720198095,13022.06218858,109.79224362000241,53461.5901236 2024-07-05,16:48:17.000,187,10996278,15085,0,1720198096,13022.08239751,109.83453839999856,53461.63903344 2024-07-05,16:48:18.000,187,10996267,14765,0,1720198097,13022.08239751,109.86273492000328,53461.604097840005 2024-07-05,16:48:19.000,187,10996299,14845,0,1720198098,13022.089133819994,109.92617709000478,53461.56217512 2024-07-05,16:48:20.000,187,10996269,14885,0,1720198099,13022.04197965,109.96142274000158,53461.58313648 2024-07-05,16:48:21.000,187,10996286,14765,0,1720198100,13022.021770719999,109.96847187000094,53461.57614936001 2024-07-05,16:48:22.000,187,10996268,14885,0,1720198101,13022.03524333999,110.00371751999774,53461.58313648 2024-07-05,16:48:23.000,187,10996296,14685,0,1720198102,13021.981352859999,110.02486491000309,53461.62505920001 2024-07-05,16:48:24.000,187,10996298,14805,0,1720198103,13021.920726069999,110.06715968999924,53461.59711072001 2024-07-05,16:48:25.000,187,10996298,14645,0,1720198104,13021.880308209998,110.08125794999796,53461.56916224 2024-07-05,16:48:26.000,187,10996359,14525,0,1720198105,13021.819681419998,110.0883070800046,53461.5901236 2024-07-05,16:48:27.000,187,10996277,14805,0,1720198106,13021.799472489998,110.09535621000396,53461.5901236 2024-07-05,16:48:28.000,187,10996294,14485,0,1720198107,13021.732109389988,110.09535621000396,53461.58313648 2024-07-05,16:48:29.000,187,10996300,14645,0,1720198108,13021.691691530003,110.10240534000332,53461.506278160006 2024-07-05,16:48:30.000,187,10996294,15165,0,1720198109,13021.664746289993,110.09535621000396,53461.51326528 2024-07-05,16:48:31.000,187,10996289,14525,0,1720198110,13021.617592119997,110.10240534000332,53461.51326528 2024-07-05,16:48:32.000,187,10996310,14805,0,1720198111,13021.556965329997,110.15174924999883,53461.45736832001 2024-07-05,16:48:33.000,187,10996293,15125,0,1720198112,13021.489602230002,110.15174924999883,53461.42243272 2024-07-05,16:48:34.000,187,10996313,14365,0,1720198113,13021.442448059992,110.15174924999883,53461.387497120006 2024-07-05,16:48:35.000,187,10996315,14805,0,1720198114,13021.422239129992,110.17994577000354,53461.485316800005 2024-07-05,16:48:36.000,187,10996324,15045,0,1720198115,13021.354876029996,110.2222405499997,53461.46435544 2024-07-05,16:48:37.000,187,10996254,15005,0,1720198116,13021.321194479991,110.26453533000313,53461.40147136 2024-07-05,16:48:38.000,187,10996280,15325,0,1720198117,13021.287512930001,110.26453533000313,53461.387497120006 2024-07-05,16:48:39.000,187,10996333,14925,0,1720198118,13021.20667721,110.31387923999864,53461.366535760004 2024-07-05,16:48:40.000,187,10996273,14485,0,1720198119,13021.12584149,110.30683010999928,53461.366535760004 2024-07-05,16:48:41.000,187,10996293,14485,0,1720198120,13021.112368869995,110.35617402000207,53461.31063880001 2024-07-05,16:48:42.000,187,10996287,14605,0,1720198121,13021.01806052999,110.39846879999823,53461.28967744001 2024-07-05,16:48:43.000,187,10996281,15045,0,1720198122,13020.96417005,110.41961619000358,53461.33160016001 2024-07-05,16:48:44.000,187,10996335,14605,0,1720198123,13020.89680694999,110.4337144500023,53461.24076760001 2024-07-05,16:48:45.000,187,10996312,14405,0,1720198124,13020.83618015999,110.51125488000253,53461.23378048 2024-07-05,16:48:46.000,187,10996239,14565,0,1720198125,13020.802498609999,110.48305835999781,53461.16390928001 2024-07-05,16:48:47.000,187,10996339,14845,0,1720198126,13020.762080749999,110.52535314000124,53461.17788352 2024-07-05,16:48:48.000,187,10996288,15045,0,1720198127,13020.687981339994,110.5324022700006,53461.05910248 2024-07-05,16:48:49.000,187,10996276,15045,0,1720198128,13020.681245029999,110.51125488000253,53461.03814112 2024-07-05,16:48:50.000,187,10996289,14565,0,1720198129,13020.640827169998,110.54650052999932,53461.05910248 2024-07-05,16:48:51.000,187,10996286,14805,0,1720198130,13020.620618239998,110.57469705000403,53461.05910248 2024-07-05,16:48:52.000,187,10996324,14645,0,1720198131,13020.593672999988,110.56059878999804,53461.05910248 2024-07-05,16:48:53.000,187,10996320,14525,0,1720198132,13020.566727759993,110.54650052999932,53461.02416688001 2024-07-05,16:48:54.000,187,10996330,14645,0,1720198133,13020.526309899993,110.57469705000403,53460.97525704001 2024-07-05,16:48:55.000,187,10996292,15205,0,1720198134,13020.553255139988,110.58879531000275,53461.07307672001 2024-07-05,16:48:56.000,187,10996317,14605,0,1720198135,13020.492628350003,110.60994270000083,53461.03814112 2024-07-05,16:48:57.000,187,10996300,15125,0,1720198136,13020.465683109993,110.62404095999955,53460.96826992 2024-07-05,16:48:58.000,187,10996295,15085,0,1720198137,13020.438737869998,110.65928661000362,53460.91936008 2024-07-05,16:48:59.000,187,10996313,14885,0,1720198138,13020.398320009997,110.65928661000362,53460.94730856 2024-07-05,16:49:00.000,187,10996278,14925,0,1720198139,13020.378111079997,110.68748313000106,53460.91237296 2024-07-05,16:49:01.000,187,10996319,14885,0,1720198140,13020.310747980002,110.75797443000192,53460.77263056 2024-07-05,16:49:02.000,187,10996320,14565,0,1720198141,13020.337693219997,110.76502356000128,53460.814553280004 2024-07-05,16:49:03.000,187,10996306,14885,0,1720198142,13020.304011669992,110.79322007999872,53460.77263056 2024-07-05,16:49:04.000,187,10996332,14485,0,1720198143,13020.277066429997,110.81436747000407,53460.74468208 2024-07-05,16:49:05.000,187,10996245,14605,0,1720198144,13020.270330120002,110.81436747000407,53460.73769496001 2024-07-05,16:49:06.000,187,10996320,15005,0,1720198145,13020.223175949992,110.83551486000215,53460.765643440005 2024-07-05,16:49:07.000,187,10996299,15045,0,1720198146,13020.182758089992,110.82141660000343,53460.70275936 2024-07-05,16:49:08.000,187,10996305,14485,0,1720198147,13020.128867610001,110.80026920999808,53460.68878512001 2024-07-05,16:49:09.000,187,10996306,14565,0,1720198148,13020.095186059996,110.81436747000407,53460.681798 2024-07-05,16:49:10.000,187,10996276,15005,0,1720198149,13020.034559269996,110.79322007999872,53460.63987528001 2024-07-05,16:49:11.000,187,10996244,14925,0,1720198150,13019.994141409996,110.81436747000407,53460.58397832 2024-07-05,16:49:12.000,187,10996304,14925,0,1720198151,13019.933514619996,110.78617094999936,53460.54205560001 2024-07-05,16:49:13.000,187,10996265,14885,0,1720198152,13019.89983306999,110.71567964999849,53460.53506848 2024-07-05,16:49:14.000,187,10996286,14765,0,1720198153,13019.832469969995,110.67338487000234,53460.41628744 2024-07-05,16:49:15.000,187,10996305,14925,0,1720198154,13019.79878841999,110.6804340000017,53460.48615864 2024-07-05,16:49:16.000,187,10996296,14925,0,1720198155,13019.771843179995,110.67338487000234,53460.42327456001 2024-07-05,16:49:17.000,187,10996306,14925,0,1720198156,13019.71795269999,110.68748313000106,53460.4372488 2024-07-05,16:49:18.000,187,10996327,15205,0,1720198157,13019.711216389995,110.66633574000298,53460.311480640004 2024-07-05,16:49:19.000,187,10996294,14725,0,1720198158,13019.68427115,110.65223748000426,53460.32545488001 2024-07-05,16:49:20.000,187,10996294,14685,0,1720198159,13019.650589599994,110.65928661000362,53460.33942912 2024-07-05,16:49:21.000,187,10996286,14525,0,1720198160,13019.71795269999,110.66633574000298,53460.24859656 2024-07-05,16:49:22.000,187,10996275,14765,0,1720198161,13019.731425319995,110.63813921999827,53460.24859656 2024-07-05,16:49:23.000,187,10996318,14645,0,1720198162,13019.72468901,110.66633574000298,53460.213660960006 2024-07-05,16:49:24.000,187,10996276,15045,0,1720198163,13019.76510687,110.67338487000234,53460.13680264001 2024-07-05,16:49:25.000,187,10996258,14925,0,1720198164,13019.812261039995,110.72272877999785,53460.10186704 2024-07-05,16:49:26.000,187,10996311,14645,0,1720198165,13019.832469969995,110.75092530000256,53460.06693144001 2024-07-05,16:49:27.000,187,10996352,15245,0,1720198166,13019.87962413999,110.75092530000256,53460.1228284 2024-07-05,16:49:28.000,187,10996270,14645,0,1720198167,13019.94025092999,110.82141660000343,53460.05994432 2024-07-05,16:49:29.000,187,10996310,14805,0,1720198168,13019.94698724,110.80026920999808,53460.03199584 2024-07-05,16:49:30.000,187,10996300,15005,0,1720198169,13019.96045985999,110.8778096399983,53460.01103448 2024-07-05,16:49:31.000,187,10996280,15165,0,1720198170,13020.034559269996,110.90600616000302,53460.045970080006 2024-07-05,16:49:32.000,187,10996310,15365,0,1720198171,13020.021086649991,110.94125180999981,53460.00404736 2024-07-05,16:49:33.000,187,10996305,14845,0,1720198172,13020.041295579991,110.94125180999981,53460.06693144001 2024-07-05,16:49:34.000,187,10996272,14845,0,1720198173,13020.054768199996,110.94125180999981,53459.99007312001 2024-07-05,16:49:35.000,187,10996308,14565,0,1720198174,13020.04803189,110.96239919999789,53459.997060240006 2024-07-05,16:49:36.000,187,10996289,14565,0,1720198175,13020.041295579991,110.98354659000324,53460.00404736 2024-07-05,16:49:37.000,187,10996316,14805,0,1720198176,13020.061504509991,110.97649746000388,53460.03199584 2024-07-05,16:49:38.000,187,10996287,14405,0,1720198177,13020.068240820001,110.97649746000388,53460.03199584 2024-07-05,16:49:39.000,187,10996292,15005,0,1720198178,13020.041295579991,110.94830093999917,53460.01103448 2024-07-05,16:49:40.000,187,10996316,14645,0,1720198179,13020.02782296,110.8919079000043,53460.025008720004 2024-07-05,16:49:41.000,187,10996278,14725,0,1720198180,13020.00761403,110.84256399000151,53459.93417616 2024-07-05,16:49:42.000,187,10996281,14725,0,1720198181,13020.000877719991,110.84961312000087,53459.90622768 2024-07-05,16:49:43.000,187,10996321,14605,0,1720198182,13019.953723549996,110.81436747000407,53459.9132148 2024-07-05,16:49:44.000,187,10996285,14605,0,1720198183,13019.94025092999,110.77912182,53459.88526632 2024-07-05,16:49:45.000,187,10996254,14965,0,1720198184,13019.92004199999,110.78617094999936,53459.83635648 2024-07-05,16:49:46.000,187,10996305,15045,0,1720198185,13019.913305689995,110.75092530000256,53459.78744664 2024-07-05,16:49:47.000,187,10996307,14805,0,1720198186,13019.89983306999,110.72977791000449,53459.60578152 2024-07-05,16:49:48.000,187,10996290,15085,0,1720198187,13019.83920627999,110.72977791000449,53459.63373000001 2024-07-05,16:49:49.000,187,10996276,15005,0,1720198188,13019.84594259,110.70863051999913,53459.591807280005 2024-07-05,16:49:50.000,187,10996308,14685,0,1720198189,13019.872887829995,110.72977791000449,53459.57084592 2024-07-05,16:49:51.000,187,10996278,14525,0,1720198190,13019.83920627999,110.7438761700032,53459.55687168 2024-07-05,16:49:52.000,187,10996301,15045,0,1720198191,13019.79878841999,110.7438761700032,53459.56385880001 2024-07-05,16:49:53.000,187,10996281,14485,0,1720198192,13019.82573366,110.77207269000064,53459.542897440006 2024-07-05,16:49:54.000,187,10996297,14685,0,1720198193,13019.7853158,110.75797443000192,53459.46603912001 2024-07-05,16:49:55.000,187,10996291,15205,0,1720198194,13019.80552473,110.75797443000192,53459.459052 2024-07-05,16:49:56.000,187,10996331,14405,0,1720198195,13019.81899734999,110.77912182,53459.473026240004 2024-07-05,16:49:57.000,187,10996315,14285,0,1720198196,13019.792052109995,110.75092530000256,53459.43809064 2024-07-05,16:49:58.000,187,10996359,14685,0,1720198197,13019.792052109995,110.75797443000192,53459.43809064 2024-07-05,16:49:59.000,187,10996297,15165,0,1720198198,13019.83920627999,110.75797443000192,53459.39616792001 2024-07-05,16:50:00.000,187,10996311,14605,0,1720198199,13019.82573366,110.71567964999849,53459.41014216 2024-07-05,16:50:01.000,187,10996373,15085,0,1720198200,13019.83920627999,110.6804340000017,53459.36821944001 2024-07-05,16:50:02.000,187,10996290,14685,0,1720198201,13019.7853158,110.65223748000426,53459.34027096 2024-07-05,16:50:03.000,187,10996290,14725,0,1720198202,13019.792052109995,110.65928661000362,53459.31930960001 2024-07-05,16:50:04.000,187,10996274,14725,0,1720198203,13019.77857948999,110.56764792000467,53459.256425520005 2024-07-05,16:50:05.000,187,10996312,14765,0,1720198204,13019.76510687,110.56764792000467,53459.31930960001 2024-07-05,16:50:06.000,187,10996253,14925,0,1720198205,13019.75837055999,110.48305835999781,53459.22847704001 2024-07-05,16:50:07.000,187,10996306,14525,0,1720198206,13019.76510687,110.44076358000166,53459.22148992 2024-07-05,16:50:08.000,187,10996302,14725,0,1720198207,13019.771843179995,110.39141966999887,53459.26341264 2024-07-05,16:50:09.000,187,10996322,15085,0,1720198208,13019.80552473,110.37732141000015,53459.19354144 2024-07-05,16:50:10.000,187,10996347,15125,0,1720198209,13019.771843179995,110.35617402000207,53459.17258008 2024-07-05,16:50:11.000,187,10996271,14765,0,1720198210,13019.79878841999,110.35617402000207,53459.137644480004 2024-07-05,16:50:12.000,187,10996301,14645,0,1720198211,13019.832469969995,110.2856827200012,53459.13065736001 2024-07-05,16:50:13.000,187,10996261,14965,0,1720198212,13019.82573366,110.25748620000377,53459.11668312 2024-07-05,16:50:14.000,187,10996245,14965,0,1720198213,13019.852678899995,110.22928967999906,53459.1446316 2024-07-05,16:50:15.000,187,10996292,14645,0,1720198214,13019.893096759995,110.17994577000354,53459.2145028 2024-07-05,16:50:16.000,187,10996310,14725,0,1720198215,13019.90656938,110.13060186000075,53459.158605840006 2024-07-05,16:50:17.000,187,10996332,14885,0,1720198216,13019.913305689995,110.14470011999947,53459.11668312 2024-07-05,16:50:18.000,187,10996304,14765,0,1720198217,13019.94698724,110.10240534000332,53459.10270888 2024-07-05,16:50:19.000,187,10996323,14925,0,1720198218,13019.98066878999,110.10240534000332,53459.10270888 2024-07-05,16:50:20.000,187,10996289,14485,0,1720198219,13019.994141409996,110.06011055999988,53459.039824800006 2024-07-05,16:50:21.000,187,10996278,14925,0,1720198220,13020.000877719991,110.02486491000309,53458.990914960006 2024-07-05,16:50:22.000,187,10996351,14525,0,1720198221,13020.04803189,110.01781578000373,53459.018863440004 2024-07-05,16:50:23.000,187,10996301,14725,0,1720198222,13020.054768199996,110.00371751999774,53459.018863440004 2024-07-05,16:50:24.000,187,10996274,14485,0,1720198223,13020.02782296,110.00371751999774,53458.96296648001 2024-07-05,16:50:25.000,187,10996312,14605,0,1720198224,13020.081713439991,109.95437361000222,53459.018863440004 2024-07-05,16:50:26.000,187,10996323,14605,0,1720198225,13020.068240820001,109.89093144000071,53459.01187632001 2024-07-05,16:50:27.000,187,10996305,14605,0,1720198226,13020.088449750001,109.89798057000007,53459.01187632001 2024-07-05,16:50:28.000,187,10996331,14845,0,1720198227,13020.115394989996,109.84863666000456,53459.01187632001 2024-07-05,16:50:29.000,187,10996345,14885,0,1720198228,13020.122131299991,109.83453839999856,53458.96296648001 2024-07-05,16:50:30.000,187,10996344,15005,0,1720198229,13020.149076540001,109.79929275000177,53459.02585056 2024-07-05,16:50:31.000,187,10996315,15045,0,1720198230,13020.176021779997,109.7640470999977,53458.990914960006 2024-07-05,16:50:32.000,187,10996322,14685,0,1720198231,13020.209703330002,109.73585058000026,53458.96296648001 2024-07-05,16:50:33.000,187,10996290,14965,0,1720198232,13020.243384879992,109.71470319000218,53458.97694072 2024-07-05,16:50:34.000,187,10996243,14445,0,1720198233,13020.209703330002,109.6935558000041,53458.91405664001 2024-07-05,16:50:35.000,187,10996303,14805,0,1720198234,13020.297275359997,109.6653592799994,53458.80924984 2024-07-05,16:50:36.000,187,10996347,14645,0,1720198235,13020.290539050002,109.65126102000067,53458.83719832 2024-07-05,16:50:37.000,187,10996350,14725,0,1720198236,13020.344429529992,109.65126102000067,53458.81623696001 2024-07-05,16:50:38.000,187,10996304,14605,0,1720198237,13020.317484289997,109.64421189000132,53458.78130136 2024-07-05,16:50:39.000,187,10996302,14725,0,1720198238,13020.330956910002,109.63716276000196,53458.73239152 2024-07-05,16:50:40.000,187,10996334,15005,0,1720198239,13020.330956910002,109.58076971999981,53458.76034 2024-07-05,16:50:41.000,187,10996293,14525,0,1720198240,13020.304011669992,109.55257320000237,53458.76034 2024-07-05,16:50:42.000,187,10996322,14445,0,1720198241,13020.391583700002,109.56667146000109,53458.73239152 2024-07-05,16:50:43.000,187,10996341,14565,0,1720198242,13020.378111079997,109.52437667999766,53458.72540440001 2024-07-05,16:50:44.000,187,10996250,14725,0,1720198243,13020.378111079997,109.5173275499983,53458.6904688 2024-07-05,16:50:45.000,187,10996320,15125,0,1720198244,13020.425265249993,109.51027841999894,53458.683481680004 2024-07-05,16:50:46.000,187,10996324,14965,0,1720198245,13020.411792630002,109.45388538000407,53458.683481680004 2024-07-05,16:50:47.000,187,10996372,14445,0,1720198246,13020.432001560002,109.41863973,53458.74636576001 2024-07-05,16:50:48.000,187,10996293,14485,0,1720198247,13020.418528939997,109.3833940800032,53458.704443040006 2024-07-05,16:50:49.000,187,10996274,15085,0,1720198248,13020.418528939997,109.37634495000384,53458.704443040006 2024-07-05,16:50:50.000,187,10996321,14725,0,1720198249,13020.418528939997,109.31290278000233,53458.6904688 2024-07-05,16:50:51.000,187,10996302,15165,0,1720198250,13020.425265249993,109.24946061000082,53458.71143016 2024-07-05,16:50:52.000,187,10996269,14805,0,1720198251,13020.418528939997,109.19306756999868,53458.73239152 2024-07-05,16:50:53.000,187,10996339,14685,0,1720198252,13020.445474179993,109.12962540000444,53458.683481680004 2024-07-05,16:50:54.000,187,10996266,14605,0,1720198253,13020.418528939997,109.08028149000165,53458.683481680004 2024-07-05,16:50:55.000,187,10996332,14685,0,1720198254,13020.479155729998,109.04503584000486,53458.704443040006 2024-07-05,16:50:56.000,187,10996297,14645,0,1720198255,13020.479155729998,108.99569193000207,53458.71143016 2024-07-05,16:50:57.000,187,10996287,14485,0,1720198256,13020.499364659998,108.93224976000056,53458.655533200006 2024-07-05,16:50:58.000,187,10996257,14845,0,1720198257,13020.499364659998,108.8899549800044,53458.683481680004 2024-07-05,16:50:59.000,187,10996259,14685,0,1720198258,13020.539782519998,108.87585671999841,53458.655533200006 2024-07-05,16:51:00.000,187,10996301,14605,0,1720198259,13020.559991449998,108.81946368000354,53458.73239152 2024-07-05,16:51:01.000,187,10996308,15165,0,1720198260,13020.566727759993,108.80536542000482,53458.73239152 2024-07-05,16:51:02.000,187,10996290,14765,0,1720198261,13020.613881929989,108.79126715999882,53458.69745592001 2024-07-05,16:51:03.000,187,10996312,14845,0,1720198262,13020.694717649989,108.76307064000139,53458.6904688 2024-07-05,16:51:04.000,187,10996297,14885,0,1720198263,13020.694717649989,108.73487412000395,53458.683481680004 2024-07-05,16:51:05.000,187,10996283,14805,0,1720198264,13020.735135509989,108.73487412000395,53458.634571840004 2024-07-05,16:51:06.000,187,10996311,14845,0,1720198265,13020.82270754,108.70667759999924,53458.74636576001 2024-07-05,16:51:07.000,187,10996294,14845,0,1720198266,13020.8631254,108.72782499000459,53458.62758472001 2024-07-05,16:51:08.000,187,10996290,14725,0,1720198267,13020.87659801999,108.72782499000459,53458.66252032 2024-07-05,16:51:09.000,187,10996288,14965,0,1720198268,13020.90354326,108.73487412000395,53458.64854608001 2024-07-05,16:51:10.000,187,10996356,15045,0,1720198269,13020.91701587999,108.72782499000459,53458.66950744 2024-07-05,16:51:11.000,187,10996277,14485,0,1720198270,13020.910279569995,108.68553021000116,53458.60662336001 2024-07-05,16:51:12.000,187,10996261,14525,0,1720198271,13020.910279569995,108.72077585999796,53458.62758472001 2024-07-05,16:51:13.000,187,10996319,14485,0,1720198272,13020.930488499995,108.69257934000052,53458.6904688 2024-07-05,16:51:14.000,187,10996240,14885,0,1720198273,13020.950697429995,108.68553021000116,53458.60662336001 2024-07-05,16:51:15.000,187,10996305,15205,0,1720198274,13020.98437898,108.65733369000372,53458.59264912 2024-07-05,16:51:16.000,187,10996340,15285,0,1720198275,13020.97764266999,108.6150389100003,53458.585662000005 2024-07-05,16:51:17.000,187,10996267,14525,0,1720198276,13020.950697429995,108.58684239000286,53458.61361048 2024-07-05,16:51:18.000,187,10996268,14725,0,1720198277,13020.97764266999,108.56569500000478,53458.57168776 2024-07-05,16:51:19.000,187,10996264,15005,0,1720198278,13020.94396112,108.53749848000007,53458.54373928 2024-07-05,16:51:20.000,187,10996284,14565,0,1720198279,13020.94396112,108.51635109000199,53458.59963624 2024-07-05,16:51:21.000,187,10996327,15005,0,1720198280,13020.88333433,108.48815457000455,53458.59963624 2024-07-05,16:51:22.000,187,10996266,14445,0,1720198281,13020.88333433,108.48815457000455,53458.56470064 2024-07-05,16:51:23.000,187,10996281,14525,0,1720198282,13020.849652779994,108.45290892000048,53458.59963624 2024-07-05,16:51:24.000,187,10996265,14365,0,1720198283,13020.8631254,108.47405630999856,53458.585662000005 2024-07-05,16:51:25.000,187,10996290,15205,0,1720198284,13020.8631254,108.43881066000176,53458.5507264 2024-07-05,16:51:26.000,187,10996322,14365,0,1720198285,13020.87659801999,108.41766327000369,53458.57867488001 2024-07-05,16:51:27.000,187,10996275,14725,0,1720198286,13020.83618015999,108.44585979000112,53458.59264912 2024-07-05,16:51:28.000,187,10996286,15205,0,1720198287,13020.87659801999,108.37536849000026,53458.62758472001 2024-07-05,16:51:29.000,187,10996236,14645,0,1720198288,13020.85638908999,108.39651587999833,53458.634571840004 2024-07-05,16:51:30.000,187,10996306,14845,0,1720198289,13020.89680694999,108.38946674999897,53458.655533200006 2024-07-05,16:51:31.000,187,10996284,15085,0,1720198290,13020.87659801999,108.38946674999897,53458.655533200006 2024-07-05,16:51:32.000,187,10996248,14765,0,1720198291,13020.869861709994,108.3683193600009,53458.56470064 2024-07-05,16:51:33.000,187,10996289,14765,0,1720198292,13020.849652779994,108.35422110000218,53458.585662000005 2024-07-05,16:51:34.000,187,10996256,14885,0,1720198293,13020.84291647,108.34717197000282,53458.60662336001 2024-07-05,16:51:35.000,187,10996290,14845,0,1720198294,13020.87659801999,108.31192631999875,53458.683481680004 2024-07-05,16:51:36.000,187,10996263,15285,0,1720198295,13020.890070639995,108.29782806000003,53458.655533200006 2024-07-05,16:51:37.000,187,10996300,14805,0,1720198296,13020.88333433,108.27668067000195,53458.64155896 2024-07-05,16:51:38.000,187,10996308,14485,0,1720198297,13020.890070639995,108.26963154000259,53458.71143016 2024-07-05,16:51:39.000,187,10996234,14845,0,1720198298,13020.87659801999,108.29077893000067,53458.67649456001 2024-07-05,16:51:40.000,187,10996331,14965,0,1720198299,13020.910279569995,108.26258241000323,53458.73239152 2024-07-05,16:51:41.000,187,10996314,14725,0,1720198300,13020.8631254,108.24143501999788,53458.73937864 2024-07-05,16:51:42.000,187,10996263,14365,0,1720198301,13020.89680694999,108.24848415000451,53458.76732712 2024-07-05,16:51:43.000,187,10996330,14805,0,1720198302,13020.90354326,108.2202876299998,53458.76732712 2024-07-05,16:51:44.000,187,10996252,14925,0,1720198303,13020.90354326,108.19914024000173,53458.72540440001 2024-07-05,16:51:45.000,187,10996287,15165,0,1720198304,13020.92375219,108.19209111000237,53458.76732712 2024-07-05,16:51:46.000,187,10996286,14885,0,1720198305,13020.95743373999,108.185041980003,53458.78130136 2024-07-05,16:51:47.000,187,10996271,14525,0,1720198306,13020.97764266999,108.17799285000365,53458.76034 2024-07-05,16:51:48.000,187,10996268,15165,0,1720198307,13020.94396112,108.14979632999894,53458.74636576001 2024-07-05,16:51:49.000,187,10996255,14525,0,1720198308,13020.98437898,108.1568454599983,53458.78828848 2024-07-05,16:51:50.000,187,10996303,15205,0,1720198309,13020.930488499995,108.14274719999958,53458.79527560001 2024-07-05,16:51:51.000,187,10996298,15125,0,1720198310,13020.94396112,108.14979632999894,53458.83719832 2024-07-05,16:51:52.000,187,10996234,14565,0,1720198311,13020.950697429995,108.13569807000022,53458.83719832 2024-07-05,16:51:53.000,187,10996349,14885,0,1720198312,13020.950697429995,108.1215998100015,53458.89309528001 2024-07-05,16:51:54.000,187,10996249,14525,0,1720198313,13020.930488499995,108.10750155000278,53458.851172560004 2024-07-05,16:51:55.000,187,10996276,14965,0,1720198314,13020.91701587999,108.12864894000086,53458.91405664001 2024-07-05,16:51:56.000,187,10996303,14525,0,1720198315,13020.96417005,108.10750155000278,53458.88610816 2024-07-05,16:51:57.000,187,10996310,14525,0,1720198316,13020.970906359995,108.10750155000278,53458.86514680001 2024-07-05,16:51:58.000,187,10996321,14605,0,1720198317,13020.910279569995,108.11455068000214,53458.872133920006 2024-07-05,16:51:59.000,187,10996232,14525,0,1720198318,13020.89680694999,108.10750155000278,53458.91405664001 2024-07-05,16:52:00.000,187,10996313,15085,0,1720198319,13020.89680694999,108.09340329000406,53458.90706952 2024-07-05,16:52:01.000,187,10996311,14685,0,1720198320,13020.890070639995,108.07930502999807,53458.91405664001 2024-07-05,16:52:02.000,187,10996232,14885,0,1720198321,13020.91701587999,108.04405938000127,53458.94899224 2024-07-05,16:52:03.000,187,10996308,14845,0,1720198322,13020.91701587999,108.02996112000255,53458.969953600004 2024-07-05,16:52:04.000,187,10996285,14805,0,1720198323,13020.89680694999,108.09340329000406,53458.94899224 2024-07-05,16:52:05.000,187,10996327,14925,0,1720198324,13020.93722480999,108.03701025000191,53458.94899224 2024-07-05,16:52:06.000,187,10996349,14885,0,1720198325,13020.91701587999,108.00881373000448,53459.03283768001 2024-07-05,16:52:07.000,187,10996317,14885,0,1720198326,13020.950697429995,108.00881373000448,53458.990914960006 2024-07-05,16:52:08.000,187,10996338,14765,0,1720198327,13020.910279569995,107.98061720999976,53459.0048892 2024-07-05,16:52:09.000,187,10996273,14605,0,1720198328,13020.910279569995,107.99471546999848,53458.98392784001 2024-07-05,16:52:10.000,187,10996337,14765,0,1720198329,13020.91701587999,107.94537156000297,53459.018863440004 2024-07-05,16:52:11.000,187,10996297,14605,0,1720198330,13020.96417005,107.93832243000361,53459.08174752001 2024-07-05,16:52:12.000,187,10996271,14725,0,1720198331,13020.93722480999,107.94537156000297,53459.05379904 2024-07-05,16:52:13.000,187,10996305,14965,0,1720198332,13020.930488499995,107.95946982000169,53459.09572176 2024-07-05,16:52:14.000,187,10996247,14885,0,1720198333,13020.869861709994,107.94537156000297,53459.11668312 2024-07-05,16:52:15.000,187,10996293,14765,0,1720198334,13020.89680694999,107.93127330000425,53459.158605840006 2024-07-05,16:52:16.000,187,10996308,14845,0,1720198335,13020.90354326,107.88192939000146,53459.1446316 2024-07-05,16:52:17.000,187,10996273,15125,0,1720198336,13020.87659801999,107.85373287000402,53459.15161872001 2024-07-05,16:52:18.000,187,10996329,14885,0,1720198337,13020.890070639995,107.82553634999931,53459.186554320004 2024-07-05,16:52:19.000,187,10996250,15005,0,1720198338,13020.869861709994,107.81143809000059,53459.16559296 2024-07-05,16:52:20.000,187,10996319,14725,0,1720198339,13020.87659801999,107.7761924400038,53459.19354144 2024-07-05,16:52:21.000,187,10996308,14885,0,1720198340,13020.84291647,107.73389766000037,53459.15161872001 2024-07-05,16:52:22.000,187,10996252,14485,0,1720198341,13020.8631254,107.69865201000357,53459.158605840006 2024-07-05,16:52:23.000,187,10996296,14685,0,1720198342,13020.84291647,107.71979940000165,53459.17258008 2024-07-05,16:52:24.000,187,10996297,14805,0,1720198343,13020.77555336999,107.67045548999886,53459.19354144 2024-07-05,16:52:25.000,187,10996313,15085,0,1720198344,13020.79576229999,107.64225897000142,53459.19354144 2024-07-05,16:52:26.000,187,10996317,15245,0,1720198345,13020.768817059994,107.69160288000421,53459.22847704001 2024-07-05,16:52:27.000,187,10996259,14485,0,1720198346,13020.782289679999,107.69865201000357,53459.2145028 2024-07-05,16:52:28.000,187,10996298,14685,0,1720198347,13020.768817059994,107.64930810000078,53459.22148992 2024-07-05,16:52:29.000,187,10996294,15085,0,1720198348,13020.721662889999,107.62111158000334,53459.24245128 2024-07-05,16:52:30.000,187,10996356,15125,0,1720198349,13020.75534443999,107.60701332000463,53459.27738688001 2024-07-05,16:52:31.000,187,10996309,14965,0,1720198350,13020.694717649989,107.58586592999927,53459.24245128 2024-07-05,16:52:32.000,187,10996293,14925,0,1720198351,13020.681245029999,107.57881679999991,53459.29136112 2024-07-05,16:52:33.000,187,10996330,14965,0,1720198352,13020.620618239998,107.52242375999776,53459.305335360004 2024-07-05,16:52:34.000,187,10996278,14525,0,1720198353,13020.573464069988,107.5153746299984,53459.256425520005 2024-07-05,16:52:35.000,187,10996316,14805,0,1720198354,13020.613881929989,107.46603072000289,53459.29136112 2024-07-05,16:52:36.000,187,10996339,15445,0,1720198355,13020.593672999988,107.43783419999818,53459.354245200004 2024-07-05,16:52:37.000,187,10996259,14485,0,1720198356,13020.580200379998,107.44488333000481,53459.34725808001 2024-07-05,16:52:38.000,187,10996323,14685,0,1720198357,13020.559991449998,107.43078506999882,53459.43110352 2024-07-05,16:52:39.000,187,10996261,14685,0,1720198358,13020.546518829993,107.45193246000417,53459.3891808 2024-07-05,16:52:40.000,187,10996338,15205,0,1720198359,13020.533046209988,107.38849029000266,53459.36821944001 2024-07-05,16:52:41.000,187,10996278,14885,0,1720198360,13020.593672999988,107.42373593999946,53459.45206488 2024-07-05,16:52:42.000,187,10996273,14365,0,1720198361,13020.553255139988,107.43783419999818,53459.48001336 2024-07-05,16:52:43.000,187,10996321,14725,0,1720198362,13020.553255139988,107.37439203000395,53459.44507776001 2024-07-05,16:52:44.000,187,10996300,14445,0,1720198363,13020.559991449998,107.39553942000202,53459.473026240004 2024-07-05,16:52:45.000,187,10996295,15045,0,1720198364,13020.546518829993,107.4166868100001,53459.424116400005 2024-07-05,16:52:46.000,187,10996293,14885,0,1720198365,13020.533046209988,107.44488333000481,53459.45206488 2024-07-05,16:52:47.000,187,10996322,15125,0,1720198366,13020.553255139988,107.45898159000353,53459.45206488 2024-07-05,16:52:48.000,187,10996280,14925,0,1720198367,13020.546518829993,107.42373593999946,53459.50796184 2024-07-05,16:52:49.000,187,10996221,15085,0,1720198368,13020.519573589998,107.45193246000417,53459.51494896001 2024-07-05,16:52:50.000,187,10996325,14645,0,1720198369,13020.533046209988,107.43078506999882,53459.50097472 2024-07-05,16:52:51.000,187,10996345,15005,0,1720198370,13020.499364659998,107.40963768000074,53459.542897440006 2024-07-05,16:52:52.000,187,10996309,14805,0,1720198371,13020.512837279988,107.38849029000266,53459.51494896001 2024-07-05,16:52:53.000,187,10996295,14645,0,1720198372,13020.445474179993,107.37439203000395,53459.48700048001 2024-07-05,16:52:54.000,187,10996274,14725,0,1720198373,13020.398320009997,107.3532446399986,53459.521936080004 2024-07-05,16:52:55.000,187,10996339,14925,0,1720198374,13020.378111079997,107.3179989900018,53459.50796184 2024-07-05,16:52:56.000,187,10996313,14685,0,1720198375,13020.351165840002,107.29685160000372,53459.50097472 2024-07-05,16:52:57.000,187,10996284,14765,0,1720198376,13020.310747980002,107.27570420999837,53459.56385880001 2024-07-05,16:52:58.000,187,10996310,14725,0,1720198377,13020.357902149997,107.25455682000029,53459.54988456 2024-07-05,16:52:59.000,187,10996259,14765,0,1720198378,13020.270330120002,107.2193111700035,53459.62674288 2024-07-05,16:53:00.000,187,10996297,14725,0,1720198379,13020.283802739992,107.2193111700035,53459.591807280005 2024-07-05,16:53:01.000,187,10996319,14925,0,1720198380,13020.229912260002,107.19816377999814,53459.591807280005 2024-07-05,16:53:02.000,187,10996297,14685,0,1720198381,13020.169285470001,107.14881987000263,53459.640717120004 2024-07-05,16:53:03.000,187,10996304,14845,0,1720198382,13020.142340229992,107.15586900000199,53459.61276864001 2024-07-05,16:53:04.000,187,10996288,14885,0,1720198383,13020.142340229992,107.16291813000134,53459.62674288 2024-07-05,16:53:05.000,187,10996304,14725,0,1720198384,13020.176021779997,107.15586900000199,53459.640717120004 2024-07-05,16:53:06.000,187,10996282,15165,0,1720198385,13020.128867610001,107.14881987000263,53459.69661408 2024-07-05,16:53:07.000,187,10996316,14965,0,1720198386,13020.149076540001,107.19816377999814,53459.62674288 2024-07-05,16:53:08.000,187,10996315,14565,0,1720198387,13020.128867610001,107.17701639000006,53459.65469136001 2024-07-05,16:53:09.000,187,10996253,14605,0,1720198388,13020.108658680001,107.19816377999814,53459.661678480006 2024-07-05,16:53:10.000,187,10996299,14845,0,1720198389,13020.108658680001,107.19816377999814,53459.689626960004 2024-07-05,16:53:11.000,187,10996302,14605,0,1720198390,13020.061504509991,107.2193111700035,53459.67565272 2024-07-05,16:53:12.000,187,10996320,15125,0,1720198391,13020.054768199996,107.24750769000093,53459.67565272 2024-07-05,16:53:13.000,187,10996294,14765,0,1720198392,13020.054768199996,107.24750769000093,53459.68263984001 2024-07-05,16:53:14.000,187,10996277,14685,0,1720198393,13020.02782296,107.24750769000093,53459.70360120001 2024-07-05,16:53:15.000,187,10996290,15125,0,1720198394,13020.054768199996,107.25455682000029,53459.70360120001 2024-07-05,16:53:16.000,187,10996323,14885,0,1720198395,13020.041295579991,107.22636030000285,53459.72456256 2024-07-05,16:53:17.000,187,10996297,14645,0,1720198396,13020.041295579991,107.24750769000093,53459.72456256 2024-07-05,16:53:18.000,187,10996280,15165,0,1720198397,13020.04803189,107.28275333999773,53459.75251104001 2024-07-05,16:53:19.000,187,10996213,14885,0,1720198398,13020.034559269996,107.31094986000244,53459.7385368 2024-07-05,16:53:20.000,187,10996316,14965,0,1720198399,13020.088449750001,107.28980247000436,53459.76648528 2024-07-05,16:53:21.000,187,10996356,14845,0,1720198400,13020.115394989996,107.33209725000052,53459.808408000004 2024-07-05,16:53:22.000,187,10996308,14685,0,1720198401,13020.135603919996,107.32504812000116,53459.759498160005 2024-07-05,16:53:23.000,187,10996306,14925,0,1720198402,13020.135603919996,107.36734290000459,53459.78045952001 2024-07-05,16:53:24.000,187,10996267,14645,0,1720198403,13020.122131299991,107.36029376999795,53459.81539512 2024-07-05,16:53:25.000,187,10996296,14845,0,1720198404,13020.149076540001,107.38849029000266,53459.829369360006 2024-07-05,16:53:26.000,187,10996305,15085,0,1720198405,13020.189494400001,107.43783419999818,53459.80142088001 2024-07-05,16:53:27.000,187,10996275,14725,0,1720198406,13020.243384879992,107.43783419999818,53459.8433436 2024-07-05,16:53:28.000,187,10996276,14885,0,1720198407,13020.263593809992,107.44488333000481,53459.90622768 2024-07-05,16:53:29.000,187,10996268,15205,0,1720198408,13020.270330120002,107.49422724000033,53459.81539512 2024-07-05,16:53:30.000,187,10996326,14805,0,1720198409,13020.270330120002,107.5153746299984,53459.878279200006 2024-07-05,16:53:31.000,187,10996321,14685,0,1720198410,13020.270330120002,107.53652202000376,53459.92020192001 2024-07-05,16:53:32.000,187,10996282,14965,0,1720198411,13020.283802739992,107.58586592999927,53459.927189040005 2024-07-05,16:53:33.000,187,10996326,14845,0,1720198412,13020.250121190002,107.59291505999863,53459.96911176001 2024-07-05,16:53:34.000,187,10996279,14765,0,1720198413,13020.256857499997,107.59996418999799,53459.99007312001 2024-07-05,16:53:35.000,187,10996329,15085,0,1720198414,13020.250121190002,107.63520984000206,53459.96911176001 2024-07-05,16:53:36.000,187,10996279,14885,0,1720198415,13020.263593809992,107.68455375000485,53459.94815040001 2024-07-05,16:53:37.000,187,10996318,14845,0,1720198416,13020.250121190002,107.70570114000293,53459.96212464 2024-07-05,16:53:38.000,187,10996324,14605,0,1720198417,13020.250121190002,107.70570114000293,53459.976098880004 2024-07-05,16:53:39.000,187,10996259,14645,0,1720198418,13020.229912260002,107.75504504999844,53459.9132148 2024-07-05,16:53:40.000,187,10996319,15085,0,1720198419,13020.243384879992,107.7620941799978,53459.89924056001 2024-07-05,16:53:41.000,187,10996293,14885,0,1720198420,13020.250121190002,107.81143809000059,53459.9132148 2024-07-05,16:53:42.000,187,10996332,14725,0,1720198421,13020.256857499997,107.81143809000059,53459.983086 2024-07-05,16:53:43.000,187,10996313,15085,0,1720198422,13020.176021779997,107.85373287000402,53459.997060240006 2024-07-05,16:53:44.000,187,10996292,15085,0,1720198423,13020.209703330002,107.93127330000425,53459.95513752 2024-07-05,16:53:45.000,187,10996304,15045,0,1720198424,13020.182758089992,107.9101259099989,53459.976098880004 2024-07-05,16:53:46.000,187,10996365,15525,0,1720198425,13020.155812849996,107.93832243000361,53459.96911176001 2024-07-05,16:53:47.000,187,10996309,14925,0,1720198426,13020.182758089992,107.98061720999976,53460.01103448 2024-07-05,16:53:48.000,187,10996300,14885,0,1720198427,13020.189494400001,108.01586286000384,53460.01103448 2024-07-05,16:53:49.000,187,10996254,14965,0,1720198428,13020.162549159992,108.00881373000448,53460.01103448 2024-07-05,16:53:50.000,187,10996318,14525,0,1720198429,13020.169285470001,108.04405938000127,53460.05994432 2024-07-05,16:53:51.000,187,10996315,15205,0,1720198430,13020.142340229992,108.06520676999935,53460.01103448 2024-07-05,16:53:52.000,187,10996310,14805,0,1720198431,13020.115394989996,108.06520676999935,53459.94116328 2024-07-05,16:53:53.000,187,10996328,15205,0,1720198432,13020.162549159992,108.1215998100015,53459.99007312001 2024-07-05,16:53:54.000,187,10996252,14445,0,1720198433,13020.101922369991,108.17094372000429,53459.96212464 2024-07-05,16:53:55.000,187,10996333,15325,0,1720198434,13020.142340229992,108.19209111000237,53459.94116328 2024-07-05,16:53:56.000,187,10996343,14685,0,1720198435,13020.128867610001,108.19914024000173,53460.00404736 2024-07-05,16:53:57.000,187,10996244,14565,0,1720198436,13020.128867610001,108.25553328000387,53460.00404736 2024-07-05,16:53:58.000,187,10996266,15325,0,1720198437,13020.142340229992,108.28372980000131,53459.976098880004 2024-07-05,16:53:59.000,187,10996243,14645,0,1720198438,13020.115394989996,108.30487718999939,53459.99007312001 2024-07-05,16:54:00.000,187,10996343,14765,0,1720198439,13020.122131299991,108.3189754499981,53460.01802160001 2024-07-05,16:54:01.000,187,10996317,14965,0,1720198440,13020.115394989996,108.3330737100041,53460.01103448 2024-07-05,16:54:02.000,187,10996231,15365,0,1720198441,13020.155812849996,108.32602458000474,53460.01103448 2024-07-05,16:54:03.000,187,10996267,14885,0,1720198442,13020.115394989996,108.34717197000282,53460.00404736 2024-07-05,16:54:04.000,187,10996262,14885,0,1720198443,13020.061504509991,108.39651587999833,53459.95513752 2024-07-05,16:54:05.000,187,10996284,14485,0,1720198444,13020.088449750001,108.39651587999833,53459.983086 2024-07-05,16:54:06.000,187,10996303,15085,0,1720198445,13020.061504509991,108.38241761999961,53460.045970080006 2024-07-05,16:54:07.000,187,10996212,14765,0,1720198446,13020.034559269996,108.45995804999984,53460.01103448 2024-07-05,16:54:08.000,187,10996309,14525,0,1720198447,13020.04803189,108.44585979000112,53459.983086 2024-07-05,16:54:09.000,187,10996277,14525,0,1720198448,13020.061504509991,108.49520370000391,53460.094879920005 2024-07-05,16:54:10.000,187,10996354,14925,0,1720198449,13020.02782296,108.51635109000199,53460.08789280001 2024-07-05,16:54:11.000,187,10996276,14685,0,1720198450,13020.034559269996,108.53044935000071,53460.13680264001 2024-07-05,16:54:12.000,187,10996251,14845,0,1720198451,13020.04803189,108.59389152000222,53460.164751120006 2024-07-05,16:54:13.000,187,10996312,15205,0,1720198452,13020.02782296,108.6150389100003,53460.12981552 2024-07-05,16:54:14.000,187,10996291,14605,0,1720198453,13020.04803189,108.6784810800018,53460.08090568 2024-07-05,16:54:15.000,187,10996307,14885,0,1720198454,13020.054768199996,108.7137267299986,53460.10186704 2024-07-05,16:54:16.000,187,10996354,15325,0,1720198455,13020.061504509991,108.74192325000331,53460.08090568 2024-07-05,16:54:17.000,187,10996264,14565,0,1720198456,13020.061504509991,108.77011977000075,53460.07391856 2024-07-05,16:54:18.000,187,10996297,14685,0,1720198457,13020.061504509991,108.84061107000161,53460.094879920005 2024-07-05,16:54:19.000,187,10996294,14845,0,1720198458,13020.034559269996,108.88290584999777,53460.08789280001 2024-07-05,16:54:20.000,187,10996299,14365,0,1720198459,13020.101922369991,108.90405324000312,53460.11584128001 2024-07-05,16:54:21.000,187,10996293,15125,0,1720198460,13020.081713439991,108.95339714999864,53460.094879920005 2024-07-05,16:54:22.000,187,10996264,14925,0,1720198461,13020.081713439991,109.03093757999886,53460.094879920005 2024-07-05,16:54:23.000,187,10996295,14485,0,1720198462,13020.061504509991,109.05208497000422,53460.08090568 2024-07-05,16:54:24.000,187,10996293,15005,0,1720198463,13020.061504509991,109.0732323600023,53460.025008720004 2024-07-05,16:54:25.000,187,10996288,15085,0,1720198464,13020.108658680001,109.1366745300038,53460.143789760004 2024-07-05,16:54:26.000,187,10996331,14645,0,1720198465,13020.081713439991,109.16487105000124,53460.0529572 2024-07-05,16:54:27.000,187,10996304,15085,0,1720198466,13020.074977129996,109.19306756999868,53460.0529572 2024-07-05,16:54:28.000,187,10996288,14885,0,1720198467,13020.101922369991,109.18601843999932,53460.1228284 2024-07-05,16:54:29.000,187,10996271,15165,0,1720198468,13020.115394989996,109.21421496000403,53460.10186704 2024-07-05,16:54:30.000,187,10996301,15005,0,1720198469,13020.088449750001,109.2353623500021,53460.06693144001 2024-07-05,16:54:31.000,187,10996305,14925,0,1720198470,13020.074977129996,109.25650974000018,53460.025008720004 2024-07-05,16:54:32.000,187,10996267,14685,0,1720198471,13020.135603919996,109.26355886999954,53460.0529572 2024-07-05,16:54:33.000,187,10996332,15285,0,1720198472,13020.088449750001,109.26355886999954,53460.045970080006 2024-07-05,16:54:34.000,187,10996311,15085,0,1720198473,13020.068240820001,109.32700104000105,53459.997060240006 2024-07-05,16:54:35.000,187,10996335,14525,0,1720198474,13020.122131299991,109.33405017000041,53460.01802160001 2024-07-05,16:54:36.000,187,10996314,14685,0,1720198475,13020.142340229992,109.3833940800032,53460.08789280001 2024-07-05,16:54:37.000,187,10996276,15125,0,1720198476,13020.162549159992,109.35519755999849,53460.11584128001 2024-07-05,16:54:38.000,187,10996325,14845,0,1720198477,13020.176021779997,109.39044321000256,53460.11584128001 2024-07-05,16:54:39.000,187,10996302,14805,0,1720198478,13020.162549159992,109.41863973,53460.10885416 2024-07-05,16:54:40.000,187,10996327,15125,0,1720198479,13020.196230709997,109.40454147000128,53460.11584128001 2024-07-05,16:54:41.000,187,10996318,14685,0,1720198480,13020.202967019992,109.46093451000343,53460.11584128001 2024-07-05,16:54:42.000,187,10996293,14525,0,1720198481,13020.196230709997,109.44683625000471,53460.08090568 2024-07-05,16:54:43.000,187,10996300,15045,0,1720198482,13020.229912260002,109.51027841999894,53460.08789280001 2024-07-05,16:54:44.000,187,10996252,14445,0,1720198483,13020.216439639997,109.5314258100043,53460.07391856 2024-07-05,16:54:45.000,187,10996312,15205,0,1720198484,13020.236648569997,109.54552407000301,53460.15776400001 2024-07-05,16:54:46.000,187,10996295,15005,0,1720198485,13020.216439639997,109.56667146000109,53460.094879920005 2024-07-05,16:54:47.000,187,10996270,14525,0,1720198486,13020.243384879992,109.6301136300026,53460.10186704 2024-07-05,16:54:48.000,187,10996300,14685,0,1720198487,13020.243384879992,109.61601537000388,53460.05994432 2024-07-05,16:54:49.000,187,10996311,14885,0,1720198488,13020.283802739992,109.65831015000003,53460.0529572 2024-07-05,16:54:50.000,187,10996302,14885,0,1720198489,13020.256857499997,109.64421189000132,53460.05994432 2024-07-05,16:54:51.000,187,10996284,15005,0,1720198490,13020.290539050002,109.67945753999811,53460.06693144001 2024-07-05,16:54:52.000,187,10996273,14845,0,1720198491,13020.310747980002,109.6935558000041,53460.05994432 2024-07-05,16:54:53.000,187,10996350,14925,0,1720198492,13020.344429529992,109.71470319000218,53460.08789280001 2024-07-05,16:54:54.000,187,10996299,14685,0,1720198493,13020.357902149997,109.70765406000282,53460.045970080006 2024-07-05,16:54:55.000,187,10996293,14885,0,1720198494,13020.317484289997,109.77109623000433,53460.01103448 2024-07-05,16:54:56.000,187,10996276,15365,0,1720198495,13020.330956910002,109.82044013999985,53459.976098880004 2024-07-05,16:54:57.000,187,10996267,14925,0,1720198496,13020.351165840002,109.85568579000392,53459.93417616 2024-07-05,16:54:58.000,187,10996325,14685,0,1720198497,13020.398320009997,109.91207882999879,53459.983086 2024-07-05,16:54:59.000,187,10996247,14725,0,1720198498,13020.384847389993,109.91912795999815,53459.94815040001 2024-07-05,16:55:00.000,187,10996303,14965,0,1720198499,13020.378111079997,109.96142274000158,53459.94116328 2024-07-05,16:55:01.000,187,10996297,14525,0,1720198500,13020.357902149997,109.98257012999966,53459.92020192001 2024-07-05,16:55:02.000,187,10996287,14645,0,1720198501,13020.391583700002,110.04601230000117,53459.9132148 2024-07-05,16:55:03.000,187,10996355,14765,0,1720198502,13020.398320009997,110.08125794999796,53459.89225344 2024-07-05,16:55:04.000,187,10996265,14685,0,1720198503,13020.351165840002,110.08125794999796,53459.829369360006 2024-07-05,16:55:05.000,187,10996305,14805,0,1720198504,13020.384847389993,110.09535621000396,53459.88526632 2024-07-05,16:55:06.000,187,10996353,15405,0,1720198505,13020.364638459992,110.14470011999947,53459.86430496 2024-07-05,16:55:07.000,187,10996254,14405,0,1720198506,13020.384847389993,110.16584751000482,53459.82238224001 2024-07-05,16:55:08.000,187,10996288,15205,0,1720198507,13020.398320009997,110.1869949000029,53459.8433436 2024-07-05,16:55:09.000,187,10996305,15005,0,1720198508,13020.418528939997,110.25748620000377,53459.8433436 2024-07-05,16:55:10.000,187,10996332,14525,0,1720198509,13020.432001560002,110.2856827200012,53459.878279200006 2024-07-05,16:55:11.000,187,10996306,15045,0,1720198510,13020.384847389993,110.29978097999992,53459.82238224001 2024-07-05,16:55:12.000,187,10996278,15405,0,1720198511,13020.432001560002,110.31387923999864,53459.80142088001 2024-07-05,16:55:13.000,187,10996310,15045,0,1720198512,13020.452210490002,110.335026630004,53459.78045952001 2024-07-05,16:55:14.000,187,10996334,15165,0,1720198513,13020.445474179993,110.36322315000143,53459.76648528 2024-07-05,16:55:15.000,187,10996305,15125,0,1720198514,13020.465683109993,110.36322315000143,53459.78744664 2024-07-05,16:55:16.000,187,10996356,14765,0,1720198515,13020.445474179993,110.35617402000207,53459.759498160005 2024-07-05,16:55:17.000,187,10996206,15685,0,1720198516,13020.452210490002,110.39141966999887,53459.79443376 2024-07-05,16:55:18.000,187,10996312,15045,0,1720198517,13020.472419420003,110.38437053999951,53459.82238224001 2024-07-05,16:55:19.000,187,10996289,14805,0,1720198518,13020.519573589998,110.4337144500023,53459.759498160005 2024-07-05,16:55:20.000,187,10996317,14685,0,1720198519,13020.546518829993,110.41961619000358,53459.72456256 2024-07-05,16:55:21.000,187,10996327,15125,0,1720198520,13020.546518829993,110.4337144500023,53459.69661408 2024-07-05,16:55:22.000,187,10996274,14685,0,1720198521,13020.580200379998,110.44076358000166,53459.65469136001 2024-07-05,16:55:23.000,187,10996364,15005,0,1720198522,13020.600409309998,110.47600922999845,53459.661678480006 2024-07-05,16:55:24.000,187,10996283,14885,0,1720198523,13020.600409309998,110.44076358000166,53459.62674288 2024-07-05,16:55:25.000,187,10996292,15005,0,1720198524,13020.654299789989,110.45486184000038,53459.61975576 2024-07-05,16:55:26.000,187,10996345,14845,0,1720198525,13020.661036099998,110.47600922999845,53459.62674288 2024-07-05,16:55:27.000,187,10996287,15045,0,1720198526,13020.667772409994,110.52535314000124,53459.45206488 2024-07-05,16:55:28.000,187,10996323,15165,0,1720198527,13020.701453959999,110.50420575000317,53459.45206488 2024-07-05,16:55:29.000,187,10996265,14925,0,1720198528,13020.728399199994,110.52535314000124,53459.53591032001 2024-07-05,16:55:30.000,187,10996350,14685,0,1720198529,13020.79576229999,110.51125488000253,53459.50097472 2024-07-05,16:55:31.000,187,10996294,14645,0,1720198530,13020.768817059994,110.5324022700006,53459.521936080004 2024-07-05,16:55:32.000,187,10996271,15045,0,1720198531,13020.83618015999,110.56764792000467,53459.55687168 2024-07-05,16:55:33.000,187,10996327,14565,0,1720198532,13020.849652779994,110.5324022700006,53459.51494896001 2024-07-05,16:55:34.000,187,10996300,14685,0,1720198533,13020.88333433,110.56059878999804,53459.56385880001 2024-07-05,16:55:35.000,187,10996345,14525,0,1720198534,13020.90354326,110.58879531000275,53459.521936080004 2024-07-05,16:55:36.000,187,10996322,14645,0,1720198535,13020.930488499995,110.56059878999804,53459.56385880001 2024-07-05,16:55:37.000,187,10996310,14445,0,1720198536,13020.950697429995,110.60994270000083,53459.56385880001 2024-07-05,16:55:38.000,187,10996322,15085,0,1720198537,13020.89680694999,110.6310900899989,53459.5289232 2024-07-05,16:55:39.000,187,10996224,15405,0,1720198538,13020.90354326,110.60289357000147,53459.54988456 2024-07-05,16:55:40.000,187,10996329,15125,0,1720198539,13020.910279569995,110.6451883500049,53459.542897440006 2024-07-05,16:55:41.000,187,10996334,14645,0,1720198540,13020.93722480999,110.60289357000147,53459.54988456 2024-07-05,16:55:42.000,187,10996264,15325,0,1720198541,13020.94396112,110.62404095999955,53459.493987600006 2024-07-05,16:55:43.000,187,10996332,14605,0,1720198542,13020.93722480999,110.57469705000403,53459.521936080004 2024-07-05,16:55:44.000,187,10996289,15045,0,1720198543,13020.93722480999,110.57469705000403,53459.424116400005 2024-07-05,16:55:45.000,187,10996323,14645,0,1720198544,13020.97764266999,110.58879531000275,53459.43809064 2024-07-05,16:55:46.000,187,10996299,14725,0,1720198545,13020.970906359995,110.60994270000083,53459.40315504 2024-07-05,16:55:47.000,187,10996291,14685,0,1720198546,13020.97764266999,110.58174618000339,53459.3891808 2024-07-05,16:55:48.000,187,10996335,14925,0,1720198547,13020.99785159999,110.58174618000339,53459.41014216 2024-07-05,16:55:49.000,187,10996285,14885,0,1720198548,13021.02479684,110.55354965999868,53459.36123232 2024-07-05,16:55:50.000,187,10996322,15005,0,1720198549,13021.03826945999,110.54650052999932,53459.31232248 2024-07-05,16:55:51.000,187,10996335,14525,0,1720198550,13021.04500577,110.57469705000403,53459.34027096 2024-07-05,16:55:52.000,187,10996330,15085,0,1720198551,13021.03826945999,110.55354965999868,53459.305335360004 2024-07-05,16:55:53.000,187,10996310,15365,0,1720198552,13021.03826945999,110.52535314000124,53459.29136112 2024-07-05,16:55:54.000,187,10996286,14925,0,1720198553,13021.00458791,110.4971566200038,53459.31232248 2024-07-05,16:55:55.000,187,10996332,15325,0,1720198554,13021.03826945999,110.4971566200038,53459.326296720006 2024-07-05,16:55:56.000,187,10996357,15085,0,1720198555,13021.02479684,110.47600922999845,53459.305335360004 2024-07-05,16:55:57.000,187,10996263,14605,0,1720198556,13021.011324219995,110.52535314000124,53459.26341264 2024-07-05,16:55:58.000,187,10996353,14845,0,1720198557,13020.98437898,110.50420575000317,53459.27039976 2024-07-05,16:55:59.000,187,10996309,15005,0,1720198558,13020.99785159999,110.5324022700006,53459.27039976 2024-07-05,16:56:00.000,187,10996261,14685,0,1720198559,13021.02479684,110.5324022700006,53459.26341264 2024-07-05,16:56:01.000,187,10996332,15005,0,1720198560,13021.04500577,110.55354965999868,53459.256425520005 2024-07-05,16:56:02.000,187,10996270,15165,0,1720198561,13021.051742079995,110.56764792000467,53459.186554320004 2024-07-05,16:56:03.000,187,10996374,14805,0,1720198562,13021.07868731999,110.54650052999932,53459.22847704001 2024-07-05,16:56:04.000,187,10996308,14725,0,1720198563,13020.99785159999,110.52535314000124,53459.15161872001 2024-07-05,16:56:05.000,187,10996297,14845,0,1720198564,13021.05847838999,110.53945139999996,53459.13065736001 2024-07-05,16:56:06.000,187,10996326,15325,0,1720198565,13021.05847838999,110.50420575000317,53459.17956720001 2024-07-05,16:56:07.000,187,10996265,15125,0,1720198566,13021.092159939995,110.50420575000317,53459.158605840006 2024-07-05,16:56:08.000,187,10996304,15005,0,1720198567,13021.051742079995,110.44781271000102,53459.137644480004 2024-07-05,16:56:09.000,187,10996331,15045,0,1720198568,13021.01806052999,110.39846879999823,53459.207515680006 2024-07-05,16:56:10.000,187,10996314,14845,0,1720198569,13021.00458791,110.36322315000143,53459.2145028 2024-07-05,16:56:11.000,187,10996357,14845,0,1720198570,13021.051742079995,110.320928369998,53459.22148992 2024-07-05,16:56:12.000,187,10996298,14725,0,1720198571,13021.05847838999,110.320928369998,53459.158605840006 2024-07-05,16:56:13.000,187,10996340,14845,0,1720198572,13021.051742079995,110.23633880999841,53459.17258008 2024-07-05,16:56:14.000,187,10996292,15285,0,1720198573,13021.00458791,110.20814229000098,53459.158605840006 2024-07-05,16:56:15.000,187,10996367,14765,0,1720198574,13021.03826945999,110.14470011999947,53459.10270888 2024-07-05,16:56:16.000,187,10996336,14565,0,1720198575,13021.051742079995,110.11650360000203,53459.09572176 2024-07-05,16:56:17.000,187,10996299,14845,0,1720198576,13021.07868731999,110.11650360000203,53459.06078616001 2024-07-05,16:56:18.000,187,10996336,14805,0,1720198577,13021.112368869995,110.03896317000181,53459.08174752001 2024-07-05,16:56:19.000,187,10996266,15045,0,1720198578,13021.0652147,110.03191404000245,53459.04681192 2024-07-05,16:56:20.000,187,10996326,14205,0,1720198579,13021.132577799995,109.96142274000158,53459.03283768001 2024-07-05,16:56:21.000,187,10996335,15045,0,1720198580,13021.10563256,109.92617709000478,53458.96296648001 2024-07-05,16:56:22.000,187,10996263,14725,0,1720198581,13021.112368869995,109.92617709000478,53458.95597936 2024-07-05,16:56:23.000,187,10996315,14765,0,1720198582,13021.15952303999,109.91207882999879,53458.91405664001 2024-07-05,16:56:24.000,187,10996261,14845,0,1720198583,13021.14605042,109.85568579000392,53458.86514680001 2024-07-05,16:56:25.000,187,10996342,14845,0,1720198584,13021.14605042,109.86978405000264,53458.78828848 2024-07-05,16:56:26.000,187,10996309,14685,0,1720198585,13021.18646828,109.84158752999792,53458.83719832 2024-07-05,16:56:27.000,187,10996287,14965,0,1720198586,13021.18646828,109.86978405000264,53458.72540440001 2024-07-05,16:56:28.000,187,10996308,15245,0,1720198587,13021.233622449996,109.86978405000264,53458.78130136 2024-07-05,16:56:29.000,187,10996326,14685,0,1720198588,13021.233622449996,109.86978405000264,53458.6904688 2024-07-05,16:56:30.000,187,10996283,14805,0,1720198589,13021.253831379996,109.84158752999792,53458.71841728 2024-07-05,16:56:31.000,187,10996299,15125,0,1720198590,13021.22688614,109.82044013999985,53458.76034 2024-07-05,16:56:32.000,187,10996310,14525,0,1720198591,13021.233622449996,109.81339101000049,53458.73239152 2024-07-05,16:56:33.000,187,10996332,15205,0,1720198592,13021.18646828,109.78519449000305,53458.71841728 2024-07-05,16:56:34.000,187,10996292,14885,0,1720198593,13021.220149829991,109.74289970999962,53458.76034 2024-07-05,16:56:35.000,187,10996341,14725,0,1720198594,13021.20667721,109.74289970999962,53458.683481680004 2024-07-05,16:56:36.000,187,10996324,15085,0,1720198595,13021.220149829991,109.70060493000346,53458.64155896 2024-07-05,16:56:37.000,187,10996286,14845,0,1720198596,13021.24709507,109.73585058000026,53458.54373928 2024-07-05,16:56:38.000,187,10996326,14645,0,1720198597,13021.274040309996,109.7288014500009,53458.66252032 2024-07-05,16:56:39.000,187,10996306,15085,0,1720198598,13021.253831379996,109.70060493000346,53458.60662336001 2024-07-05,16:56:40.000,187,10996299,15365,0,1720198599,13021.314458169996,109.67240840999875,53458.64854608001 2024-07-05,16:56:41.000,187,10996315,15125,0,1720198600,13021.327930790001,109.67945753999811,53458.64155896 2024-07-05,16:56:42.000,187,10996311,15125,0,1720198601,13021.334667099996,109.70765406000282,53458.634571840004 2024-07-05,16:56:43.000,187,10996317,14725,0,1720198602,13021.348139720001,109.65831015000003,53458.585662000005 2024-07-05,16:56:44.000,187,10996313,14725,0,1720198603,13021.368348650001,109.63716276000196,53458.56470064 2024-07-05,16:56:45.000,187,10996335,14885,0,1720198604,13021.388557580001,109.6301136300026,53458.585662000005 2024-07-05,16:56:46.000,187,10996320,14765,0,1720198605,13021.402030199992,109.63716276000196,53458.59963624 2024-07-05,16:56:47.000,187,10996343,14685,0,1720198606,13021.375084959996,109.62306450000324,53458.60662336001 2024-07-05,16:56:48.000,187,10996337,15285,0,1720198607,13021.435711749997,109.6301136300026,53458.57168776 2024-07-05,16:56:49.000,187,10996294,14725,0,1720198608,13021.415502819997,109.61601537000388,53458.61361048 2024-07-05,16:56:50.000,187,10996316,14845,0,1720198609,13021.449184370002,109.62306450000324,53458.536752160006 2024-07-05,16:56:51.000,187,10996339,14685,0,1720198610,13021.415502819997,109.55962233000173,53458.536752160006 2024-07-05,16:56:52.000,187,10996269,15245,0,1720198611,13021.422239129992,109.57372059000045,53458.56470064 2024-07-05,16:56:53.000,187,10996314,15085,0,1720198612,13021.422239129992,109.58076971999981,53458.515790800004 2024-07-05,16:56:54.000,187,10996279,14965,0,1720198613,13021.435711749997,109.55962233000173,53458.45290672 2024-07-05,16:56:55.000,187,10996295,15045,0,1720198614,13021.455920679997,109.53847494000365,53458.487842320006 2024-07-05,16:56:56.000,187,10996314,14885,0,1720198615,13021.442448059992,109.51027841999894,53458.45989384001 2024-07-05,16:56:57.000,187,10996272,14765,0,1720198616,13021.415502819997,109.50322928999958,53458.45290672 2024-07-05,16:56:58.000,187,10996324,14725,0,1720198617,13021.442448059992,109.4820819000015,53458.43893248001 2024-07-05,16:56:59.000,187,10996282,14685,0,1720198618,13021.435711749997,109.45388538000407,53458.47386808 2024-07-05,16:57:00.000,187,10996327,15085,0,1720198619,13021.395293889997,109.43978711999807,53458.487842320006 2024-07-05,16:57:01.000,187,10996329,14885,0,1720198620,13021.422239129992,109.41863973,53458.4459196 2024-07-05,16:57:02.000,187,10996295,14685,0,1720198621,13021.428975440002,109.39044321000256,53458.43893248001 2024-07-05,16:57:03.000,187,10996298,14805,0,1720198622,13021.422239129992,109.39749234000192,53458.41098400001 2024-07-05,16:57:04.000,187,10996320,14765,0,1720198623,13021.462656989992,109.36929582000448,53458.299190080004 2024-07-05,16:57:05.000,187,10996301,14685,0,1720198624,13021.476129609997,109.34109929999977,53458.36207416001 2024-07-05,16:57:06.000,187,10996279,14725,0,1720198625,13021.476129609997,109.29175539000425,53458.320151440006 2024-07-05,16:57:07.000,187,10996309,14925,0,1720198626,13021.455920679997,109.2847062600049,53458.299190080004 2024-07-05,16:57:08.000,187,10996304,14685,0,1720198627,13021.449184370002,109.26355886999954,53458.299190080004 2024-07-05,16:57:09.000,187,10996292,15005,0,1720198628,13021.462656989992,109.25650974000018,53458.29220296001 2024-07-05,16:57:10.000,187,10996314,15085,0,1720198629,13021.435711749997,109.22831322000275,53458.34111280001 2024-07-05,16:57:11.000,187,10996302,14605,0,1720198630,13021.489602230002,109.22126409000339,53458.33412568 2024-07-05,16:57:12.000,187,10996301,14845,0,1720198631,13021.469393300002,109.22126409000339,53458.26425448 2024-07-05,16:57:13.000,187,10996288,14605,0,1720198632,13021.489602230002,109.19306756999868,53458.27124160001 2024-07-05,16:57:14.000,187,10996298,14805,0,1720198633,13021.415502819997,109.18601843999932,53458.21534464 2024-07-05,16:57:15.000,187,10996288,15365,0,1720198634,13021.455920679997,109.20716583000467,53458.236306 2024-07-05,16:57:16.000,187,10996276,15205,0,1720198635,13021.455920679997,109.19306756999868,53458.180409040004 2024-07-05,16:57:17.000,187,10996270,15125,0,1720198636,13021.375084959996,109.19306756999868,53458.22233176001 2024-07-05,16:57:18.000,187,10996304,15005,0,1720198637,13021.341403409991,109.15782192000188,53458.236306 2024-07-05,16:57:19.000,187,10996314,14805,0,1720198638,13021.341403409991,109.14372366000316,53458.22233176001 2024-07-05,16:57:20.000,187,10996293,15005,0,1720198639,13021.24709507,109.12962540000444,53458.18739616 2024-07-05,16:57:21.000,187,10996328,14725,0,1720198640,13021.233622449996,109.11552713999845,53458.11752496 2024-07-05,16:57:22.000,187,10996269,14645,0,1720198641,13021.18646828,109.0732323600023,53458.082589360005 2024-07-05,16:57:23.000,187,10996267,14765,0,1720198642,13021.132577799995,109.09437975000037,53458.033679520006 2024-07-05,16:57:24.000,187,10996269,15165,0,1720198643,13021.11910517999,109.08733062000101,53458.033679520006 2024-07-05,16:57:25.000,187,10996265,14725,0,1720198644,13021.0652147,109.05208497000422,53458.033679520006 2024-07-05,16:57:26.000,187,10996274,14805,0,1720198645,13021.04500577,109.03798670999822,53457.97778256001 2024-07-05,16:57:27.000,187,10996321,15165,0,1720198646,13020.99785159999,109.01683932000014,53457.914898480005 2024-07-05,16:57:28.000,187,10996269,15165,0,1720198647,13020.94396112,109.0238884499995,53457.94983408 2024-07-05,16:57:29.000,187,10996299,14845,0,1720198648,13020.910279569995,108.97454454000399,53457.93585984001 2024-07-05,16:57:30.000,187,10996271,15085,0,1720198649,13020.88333433,108.96749541000463,53457.94284696 2024-07-05,16:57:31.000,187,10996310,14725,0,1720198650,13020.88333433,108.98159367000335,53457.92887272 2024-07-05,16:57:32.000,187,10996339,14885,0,1720198651,13020.849652779994,108.9252006300012,53457.87996288 2024-07-05,16:57:33.000,187,10996284,14365,0,1720198652,13020.849652779994,108.88290584999777,53457.963808320004 2024-07-05,16:57:34.000,187,10996304,14685,0,1720198653,13020.849652779994,108.85470933000033,53457.93585984001 2024-07-05,16:57:35.000,187,10996283,14845,0,1720198654,13020.87659801999,108.83356194000226,53457.95682120001 2024-07-05,16:57:36.000,187,10996272,15285,0,1720198655,13020.84291647,108.78421802999947,53457.914898480005 2024-07-05,16:57:37.000,187,10996268,14605,0,1720198656,13020.829443849994,108.79126715999882,53457.85900152001 2024-07-05,16:57:38.000,187,10996272,14925,0,1720198657,13020.84291647,108.75602151000203,53457.865988640006 2024-07-05,16:57:39.000,187,10996334,14845,0,1720198658,13020.84291647,108.76307064000139,53457.89393712 2024-07-05,16:57:40.000,187,10996281,14685,0,1720198659,13020.82270754,108.70667759999924,53457.82406592 2024-07-05,16:57:41.000,187,10996324,14965,0,1720198660,13020.789025989994,108.68553021000116,53457.83105304 2024-07-05,16:57:42.000,187,10996292,15205,0,1720198661,13020.77555336999,108.65028456000437,53457.88695000001 2024-07-05,16:57:43.000,187,10996321,14845,0,1720198662,13020.768817059994,108.60094065000158,53457.89393712 2024-07-05,16:57:44.000,187,10996300,15165,0,1720198663,13020.721662889999,108.56569500000478,53457.8520144 2024-07-05,16:57:45.000,187,10996279,14925,0,1720198664,13020.661036099998,108.57274413000414,53457.83804016001 2024-07-05,16:57:46.000,187,10996267,14765,0,1720198665,13020.647563479994,108.60094065000158,53457.87297576 2024-07-05,16:57:47.000,187,10996286,14925,0,1720198666,13020.607145619993,108.56569500000478,53457.78913032001 2024-07-05,16:57:48.000,187,10996255,15085,0,1720198667,13020.546518829993,108.53749848000007,53457.74022048001 2024-07-05,16:57:49.000,187,10996347,14885,0,1720198668,13020.499364659998,108.50225283000327,53457.712272 2024-07-05,16:57:50.000,187,10996304,15165,0,1720198669,13020.472419420003,108.51635109000199,53457.72624624 2024-07-05,16:57:51.000,187,10996308,14925,0,1720198670,13020.438737869998,108.51635109000199,53457.60047808001 2024-07-05,16:57:52.000,187,10996264,14885,0,1720198671,13020.445474179993,108.52340022000135,53457.530606880006 2024-07-05,16:57:53.000,187,10996324,15165,0,1720198672,13020.378111079997,108.48110543999792,53457.58650384 2024-07-05,16:57:54.000,187,10996300,14885,0,1720198673,13020.344429529992,108.47405630999856,53457.57252960001 2024-07-05,16:57:55.000,187,10996290,14885,0,1720198674,13020.371374770002,108.45995804999984,53457.6074652 2024-07-05,16:57:56.000,187,10996315,15085,0,1720198675,13020.317484289997,108.43881066000176,53457.628426560004 2024-07-05,16:57:57.000,187,10996306,15045,0,1720198676,13020.283802739992,108.42471240000305,53457.60047808001 2024-07-05,16:57:58.000,187,10996284,14725,0,1720198677,13020.277066429997,108.34717197000282,53457.649387920006 2024-07-05,16:57:59.000,187,10996323,14965,0,1720198678,13020.310747980002,108.32602458000474,53457.6074652 2024-07-05,16:58:00.000,187,10996303,15005,0,1720198679,13020.209703330002,108.26963154000259,53457.54458112 2024-07-05,16:58:01.000,187,10996270,15165,0,1720198680,13020.223175949992,108.23438588999852,53457.55156824001 2024-07-05,16:58:02.000,187,10996301,15045,0,1720198681,13020.229912260002,108.12864894000086,53457.61445232 2024-07-05,16:58:03.000,187,10996303,14805,0,1720198682,13020.209703330002,108.10045242000342,53457.56554248 2024-07-05,16:58:04.000,187,10996261,15045,0,1720198683,13020.176021779997,108.04405938000127,53457.59349096 2024-07-05,16:58:05.000,187,10996293,14885,0,1720198684,13020.155812849996,108.00176459999784,53457.54458112 2024-07-05,16:58:06.000,187,10996291,14605,0,1720198685,13020.108658680001,107.93127330000425,53457.55855536 2024-07-05,16:58:07.000,187,10996254,14765,0,1720198686,13020.081713439991,107.90307677999954,53457.537594 2024-07-05,16:58:08.000,187,10996322,14925,0,1720198687,13020.02782296,107.86783113000274,53457.481697040006 2024-07-05,16:58:09.000,187,10996303,14685,0,1720198688,13020.00761403,107.82553634999931,53457.4677228 2024-07-05,16:58:10.000,187,10996273,15005,0,1720198689,13019.94025092999,107.80438896000123,53457.45374856001 2024-07-05,16:58:11.000,187,10996320,15445,0,1720198690,13019.90656938,107.83963460999803,53457.44676144 2024-07-05,16:58:12.000,187,10996286,14605,0,1720198691,13019.893096759995,107.83963460999803,53457.3978516 2024-07-05,16:58:13.000,187,10996283,14925,0,1720198692,13019.86615152,107.86783113000274,53457.42580008 2024-07-05,16:58:14.000,187,10996281,14965,0,1720198693,13019.86615152,107.85373287000402,53457.362916000005 2024-07-05,16:58:15.000,187,10996263,14845,0,1720198694,13019.852678899995,107.8748802600021,53457.36990312 2024-07-05,16:58:16.000,187,10996289,15125,0,1720198695,13019.832469969995,107.92422417000489,53457.362916000005 2024-07-05,16:58:17.000,187,10996269,14885,0,1720198696,13019.852678899995,107.9735680800004,53457.314006160006 2024-07-05,16:58:18.000,187,10996292,14805,0,1720198697,13019.87962413999,107.99471546999848,53457.40483872001 2024-07-05,16:58:19.000,187,10996315,15365,0,1720198698,13019.87962413999,108.03701025000191,53457.37689024 2024-07-05,16:58:20.000,187,10996281,14965,0,1720198699,13019.913305689995,108.09340329000406,53457.37689024 2024-07-05,16:58:21.000,187,10996314,15045,0,1720198700,13019.87962413999,108.11455068000214,53457.36990312 2024-07-05,16:58:22.000,187,10996310,15005,0,1720198701,13019.92004199999,108.13569807000022,53457.38387736001 2024-07-05,16:58:23.000,187,10996294,15125,0,1720198702,13019.92004199999,108.185041980003,53457.3279804 2024-07-05,16:58:24.000,187,10996300,15285,0,1720198703,13019.89983306999,108.23438588999852,53457.3279804 2024-07-05,16:58:25.000,187,10996301,14925,0,1720198704,13019.90656938,108.22733675999916,53457.38387736001 2024-07-05,16:58:26.000,187,10996312,15005,0,1720198705,13019.913305689995,108.23438588999852,53457.36990312 2024-07-05,16:58:27.000,187,10996249,15045,0,1720198706,13019.913305689995,108.21323850000044,53457.36990312 2024-07-05,16:58:28.000,187,10996342,14685,0,1720198707,13019.87962413999,108.16389458999765,53457.28605768001 2024-07-05,16:58:29.000,187,10996253,14885,0,1720198708,13019.7853158,108.12864894000086,53457.27208344 2024-07-05,16:58:30.000,187,10996291,14885,0,1720198709,13019.79878841999,108.1215998100015,53457.27208344 2024-07-05,16:58:31.000,187,10996291,15245,0,1720198710,13019.751634249995,108.05110851000063,53457.2231736 2024-07-05,16:58:32.000,187,10996252,14685,0,1720198711,13019.74489794,108.0229119900032,53457.23714784001 2024-07-05,16:58:33.000,187,10996244,14965,0,1720198712,13019.63711697999,107.95946982000169,53457.23016072 2024-07-05,16:58:34.000,187,10996312,15045,0,1720198713,13019.610171739994,107.90307677999954,53457.23714784001 2024-07-05,16:58:35.000,187,10996289,14525,0,1720198714,13019.66406222,107.82553634999931,53457.2231736 2024-07-05,16:58:36.000,187,10996249,15005,0,1720198715,13019.62364436,107.80438896000123,53457.21618648001 2024-07-05,16:58:37.000,187,10996284,14965,0,1720198716,13019.583226499999,107.7761924400038,53457.23714784001 2024-07-05,16:58:38.000,187,10996288,14925,0,1720198717,13019.569753879994,107.7761924400038,53457.25112208 2024-07-05,16:58:39.000,187,10996305,15205,0,1720198718,13019.569753879994,107.76914331000444,53457.30701904001 2024-07-05,16:58:40.000,187,10996263,14845,0,1720198719,13019.482181849999,107.71275027000229,53457.28605768001 2024-07-05,16:58:41.000,187,10996294,14725,0,1720198720,13019.475445539989,107.64225897000142,53457.30701904001 2024-07-05,16:58:42.000,187,10996271,15205,0,1720198721,13019.55628125999,107.65635723000014,53457.23714784001 2024-07-05,16:58:43.000,187,10996297,14845,0,1720198722,13019.583226499999,107.62111158000334,53457.20221224 2024-07-05,16:58:44.000,187,10996299,15045,0,1720198723,13019.515863399989,107.59996418999799,53457.21618648001 2024-07-05,16:58:45.000,187,10996326,15285,0,1720198724,13019.583226499999,107.59996418999799,53457.13932816001 2024-07-05,16:58:46.000,187,10996280,15205,0,1720198725,13019.583226499999,107.59996418999799,53457.146315280006 2024-07-05,16:58:47.000,187,10996268,14845,0,1720198726,13019.610171739994,107.57881679999991,53457.11137968 2024-07-05,16:58:48.000,187,10996293,14845,0,1720198727,13019.65732590999,107.59996418999799,53457.23714784001 2024-07-05,16:58:49.000,187,10996354,15125,0,1720198728,13019.67753483999,107.58586592999927,53457.28605768001 2024-07-05,16:58:50.000,187,10996308,14765,0,1720198729,13019.64385329,107.59996418999799,53457.26509632001 2024-07-05,16:58:51.000,187,10996282,14845,0,1720198730,13019.603435429999,107.53652202000376,53457.293044800004 2024-07-05,16:58:52.000,187,10996289,15045,0,1720198731,13019.62364436,107.53652202000376,53457.2581092 2024-07-05,16:58:53.000,187,10996288,14925,0,1720198732,13019.630380669994,107.52242375999776,53457.23016072 2024-07-05,16:58:54.000,187,10996295,15045,0,1720198733,13019.583226499999,107.5153746299984,53457.28605768001 2024-07-05,16:58:55.000,187,10996279,15005,0,1720198734,13019.583226499999,107.52242375999776,53457.3279804 2024-07-05,16:58:56.000,187,10996293,14805,0,1720198735,13019.55628125999,107.5153746299984,53457.27208344 2024-07-05,16:58:57.000,187,10996309,15005,0,1720198736,13019.522599709999,107.50832549999905,53457.2231736 2024-07-05,16:58:58.000,187,10996265,14845,0,1720198737,13019.509127089994,107.5153746299984,53457.27907056 2024-07-05,16:58:59.000,187,10996276,14965,0,1720198738,13019.509127089994,107.50832549999905,53457.2231736 2024-07-05,16:59:00.000,187,10996240,14845,0,1720198739,13019.448500299994,107.48717811000097,53457.27208344 2024-07-05,16:59:01.000,187,10996325,15045,0,1720198740,13019.414818749989,107.48717811000097,53457.27208344 2024-07-05,16:59:02.000,187,10996309,15325,0,1720198741,13019.421555059998,107.50127636999969,53457.2581092 2024-07-05,16:59:03.000,187,10996289,14965,0,1720198742,13019.441763989998,107.53652202000376,53457.27208344 2024-07-05,16:59:04.000,187,10996330,15045,0,1720198743,13019.374400889988,107.50127636999969,53457.25112208 2024-07-05,16:59:05.000,187,10996325,15165,0,1720198744,13019.401346129998,107.50832549999905,53457.30003192 2024-07-05,16:59:06.000,187,10996298,14885,0,1720198745,13019.408082439993,107.50127636999969,53457.34894176 2024-07-05,16:59:07.000,187,10996310,14645,0,1720198746,13019.408082439993,107.49422724000033,53457.39086448 2024-07-05,16:59:08.000,187,10996279,15245,0,1720198747,13019.408082439993,107.50127636999969,53457.37689024 2024-07-05,16:59:09.000,187,10996321,15085,0,1720198748,13019.428291369994,107.5153746299984,53457.341954640004 2024-07-05,16:59:10.000,187,10996286,15085,0,1720198749,13019.408082439993,107.47307985000225,53457.38387736001 2024-07-05,16:59:11.000,187,10996319,14845,0,1720198750,13019.421555059998,107.44488333000481,53457.40483872001 2024-07-05,16:59:12.000,187,10996272,15165,0,1720198751,13019.441763989998,107.45898159000353,53457.42580008 2024-07-05,16:59:13.000,187,10996330,14845,0,1720198752,13019.461972919999,107.42373593999946,53457.39086448 2024-07-05,16:59:14.000,187,10996296,15205,0,1720198753,13019.475445539989,107.3814411600033,53457.43278720001 2024-07-05,16:59:15.000,187,10996285,15125,0,1720198754,13019.428291369994,107.36029376999795,53457.41881296 2024-07-05,16:59:16.000,187,10996313,14725,0,1720198755,13019.495654469989,107.29685160000372,53457.37689024 2024-07-05,16:59:17.000,187,10996316,15205,0,1720198756,13019.475445539989,107.24045856000157,53457.34894176 2024-07-05,16:59:18.000,187,10996282,14805,0,1720198757,13019.448500299994,107.23340943000221,53457.44676144 2024-07-05,16:59:19.000,187,10996308,14685,0,1720198758,13019.428291369994,107.17701639000006,53457.37689024 2024-07-05,16:59:20.000,187,10996297,15165,0,1720198759,13019.414818749989,107.09242683000048,53457.39086448 2024-07-05,16:59:21.000,187,10996309,15045,0,1720198760,13019.428291369994,107.05718118000368,53457.40483872001 2024-07-05,16:59:22.000,187,10996312,14845,0,1720198761,13019.428291369994,107.05718118000368,53457.3978516 2024-07-05,16:59:23.000,187,10996266,14925,0,1720198762,13019.414818749989,107.05718118000368,53457.39086448 2024-07-05,16:59:24.000,187,10996312,15245,0,1720198763,13019.387873509993,106.97964075000345,53457.41881296 2024-07-05,16:59:25.000,187,10996322,14965,0,1720198764,13019.428291369994,107.00783727000089,53457.43278720001 2024-07-05,16:59:26.000,187,10996274,15045,0,1720198765,13019.421555059998,106.98668988000281,53457.45374856001 2024-07-05,16:59:27.000,187,10996321,14485,0,1720198766,13019.448500299994,106.95144422999874,53457.411825840005 2024-07-05,16:59:28.000,187,10996331,14805,0,1720198767,13019.509127089994,106.93734597000002,53457.3978516 2024-07-05,16:59:29.000,187,10996370,15325,0,1720198768,13019.475445539989,106.93734597000002,53457.42580008 2024-07-05,16:59:30.000,187,10996291,15045,0,1720198769,13019.509127089994,106.93734597000002,53457.460735680004 2024-07-05,16:59:31.000,187,10996298,14725,0,1720198770,13019.529336019994,106.94439509999938,53457.35592888001 2024-07-05,16:59:32.000,187,10996326,15045,0,1720198771,13019.549544949994,106.93734597000002,53457.411825840005 2024-07-05,16:59:33.000,187,10996256,14885,0,1720198772,13019.55628125999,106.93734597000002,53457.42580008 2024-07-05,16:59:34.000,187,10996312,15125,0,1720198773,13019.59669911999,106.95144422999874,53457.37689024 2024-07-05,16:59:35.000,187,10996318,15045,0,1720198774,13019.61690804999,106.90914945000259,53457.481697040006 2024-07-05,16:59:36.000,187,10996327,15005,0,1720198775,13019.603435429999,106.95144422999874,53457.481697040006 2024-07-05,16:59:37.000,187,10996322,14685,0,1720198776,13019.569753879994,106.90914945000259,53457.47470992001 2024-07-05,16:59:38.000,187,10996343,15165,0,1720198777,13019.55628125999,106.84570728000108,53457.50265840001 2024-07-05,16:59:39.000,187,10996298,15165,0,1720198778,13019.569753879994,106.86685466999916,53457.44676144 2024-07-05,16:59:40.000,187,10996289,15005,0,1720198779,13019.569753879994,106.78226510999957,53457.509645520004 2024-07-05,16:59:41.000,187,10996287,15045,0,1720198780,13019.569753879994,106.78226510999957,53457.481697040006 2024-07-05,16:59:42.000,187,10996300,15205,0,1720198781,13019.57649018999,106.7611177200015,53457.56554248 2024-07-05,16:59:43.000,187,10996310,14965,0,1720198782,13019.63711697999,106.70472467999934,53457.57252960001 2024-07-05,16:59:44.000,187,10996306,14525,0,1720198783,13019.610171739994,106.64833164000447,53457.47470992001 2024-07-05,16:59:45.000,187,10996334,14925,0,1720198784,13019.59669911999,106.64128250999784,53457.52361976001 2024-07-05,16:59:46.000,187,10996290,15045,0,1720198785,13019.63711697999,106.62013511999976,53457.54458112 2024-07-05,16:59:47.000,187,10996286,14965,0,1720198786,13019.62364436,106.54964381999889,53457.49567128 2024-07-05,16:59:48.000,187,10996336,15125,0,1720198787,13019.64385329,106.5143981700021,53457.52361976001 2024-07-05,16:59:49.000,187,10996333,15165,0,1720198788,13019.711216389995,106.50734904000274,53457.56554248 2024-07-05,16:59:50.000,187,10996278,15085,0,1720198789,13019.691007459995,106.47915251999802,53457.62143944001 2024-07-05,16:59:51.000,187,10996323,14725,0,1720198790,13019.76510687,106.42275948000315,53457.68432352 2024-07-05,16:59:52.000,187,10996332,15045,0,1720198791,13019.77857948999,106.38751382999908,53457.64240080001 2024-07-05,16:59:53.000,187,10996315,14925,0,1720198792,13019.792052109995,106.38046469999972,53457.62143944001 2024-07-05,16:59:54.000,187,10996348,15165,0,1720198793,13019.83920627999,106.35226818000228,53457.628426560004 2024-07-05,16:59:55.000,187,10996313,15005,0,1720198794,13019.832469969995,106.32407166000485,53457.60047808001 2024-07-05,16:59:56.000,187,10996330,15085,0,1720198795,13019.87962413999,106.33816992000357,53457.58650384 2024-07-05,16:59:57.000,187,10996295,15045,0,1720198796,13019.872887829995,106.32407166000485,53457.59349096 2024-07-05,16:59:58.000,187,10996335,15245,0,1720198797,13019.913305689995,106.31702252999821,53457.64240080001 2024-07-05,16:59:59.000,187,10996317,15005,0,1720198798,13019.893096759995,106.28177688000142,53457.69131064001 2024-07-05,17:00:00.000,187,10996283,15005,0,1720198799,13019.87962413999,106.28882601000078,53457.71925912001 2024-07-05,17:00:01.000,187,10996337,14885,0,1720198800,13019.88636045,106.29587514000013,53457.747207600005 2024-07-05,17:00:02.000,187,10996354,14845,0,1720198801,13019.953723549996,106.31702252999821,53457.77515608 2024-07-05,17:00:03.000,187,10996318,14765,0,1720198802,13019.92004199999,106.32407166000485,53457.78913032001 2024-07-05,17:00:04.000,187,10996300,15165,0,1720198803,13019.872887829995,106.30997339999885,53457.747207600005 2024-07-05,17:00:05.000,187,10996334,15565,0,1720198804,13019.89983306999,106.32407166000485,53457.76816896001 2024-07-05,17:00:06.000,187,10996309,15125,0,1720198805,13019.913305689995,106.32407166000485,53457.87297576 2024-07-05,17:00:07.000,187,10996340,15285,0,1720198806,13019.933514619996,106.27472775000206,53457.78913032001 2024-07-05,17:00:08.000,187,10996300,14845,0,1720198807,13019.84594259,106.25358036000398,53457.817078800006 2024-07-05,17:00:09.000,187,10996322,14845,0,1720198808,13019.87962413999,106.23948209999799,53457.865988640006 2024-07-05,17:00:10.000,187,10996290,15085,0,1720198809,13019.85941520999,106.21833470999991,53457.914898480005 2024-07-05,17:00:11.000,187,10996303,14925,0,1720198810,13019.852678899995,106.1548925399984,53457.88695000001 2024-07-05,17:00:12.000,187,10996290,15165,0,1720198811,13019.84594259,106.14784340999904,53457.93585984001 2024-07-05,17:00:13.000,187,10996341,15205,0,1720198812,13019.80552473,106.12669602000096,53457.90092424 2024-07-05,17:00:14.000,187,10996314,15325,0,1720198813,13019.81899734999,106.09849950000353,53457.88695000001 2024-07-05,17:00:15.000,187,10996284,14845,0,1720198814,13019.7853158,106.08440124000481,53457.87297576 2024-07-05,17:00:16.000,187,10996310,14925,0,1720198815,13019.75837055999,106.0209590700033,53457.87297576 2024-07-05,17:00:17.000,187,10996283,14845,0,1720198816,13019.731425319995,106.0209590700033,53457.8520144 2024-07-05,17:00:18.000,187,10996298,14765,0,1720198817,13019.771843179995,105.94341864000307,53457.9218856 2024-07-05,17:00:19.000,187,10996324,15485,0,1720198818,13019.75837055999,105.92932038000436,53457.93585984001 2024-07-05,17:00:20.000,187,10996325,15085,0,1720198819,13019.771843179995,105.8729273400022,53457.87297576 2024-07-05,17:00:21.000,187,10996361,15165,0,1720198820,13019.731425319995,105.81653430000006,53457.85900152001 2024-07-05,17:00:22.000,187,10996310,15045,0,1720198821,13019.73816162999,105.79538691000198,53457.85900152001 2024-07-05,17:00:23.000,187,10996321,14645,0,1720198822,13019.731425319995,105.74604299999919,53457.85900152001 2024-07-05,17:00:24.000,187,10996334,14965,0,1720198823,13019.711216389995,105.73194474000047,53457.83105304 2024-07-05,17:00:25.000,187,10996291,15325,0,1720198824,13019.75837055999,105.73899386999983,53457.76816896001 2024-07-05,17:00:26.000,187,10996326,14925,0,1720198825,13019.77857948999,105.68964996000432,53457.82406592 2024-07-05,17:00:27.000,187,10996327,15005,0,1720198826,13019.771843179995,105.68964996000432,53457.77515608 2024-07-05,17:00:28.000,187,10996350,15245,0,1720198827,13019.72468901,105.64735518000089,53457.80310456 2024-07-05,17:00:29.000,187,10996325,15005,0,1720198828,13019.73816162999,105.68260082999768,53457.80310456 2024-07-05,17:00:30.000,187,10996305,15485,0,1720198829,13019.67753483999,105.64735518000089,53457.796117440004 2024-07-05,17:00:31.000,187,10996337,15605,0,1720198830,13019.68427115,105.69669909000368,53457.73323336 2024-07-05,17:00:32.000,187,10996302,14845,0,1720198831,13019.70448008,105.68964996000432,53457.81009168001 2024-07-05,17:00:33.000,187,10996345,14845,0,1720198832,13019.67753483999,105.69669909000368,53457.865988640006 2024-07-05,17:00:34.000,187,10996319,15005,0,1720198833,13019.691007459995,105.7107973500024,53457.845027280004 2024-07-05,17:00:35.000,187,10996309,14925,0,1720198834,13019.62364436,105.73899386999983,53457.82406592 2024-07-05,17:00:36.000,187,10996320,15125,0,1720198835,13019.62364436,105.75309212999855,53457.76118184 2024-07-05,17:00:37.000,187,10996299,14925,0,1720198836,13019.603435429999,105.78833778000262,53457.747207600005 2024-07-05,17:00:38.000,187,10996367,15085,0,1720198837,13019.610171739994,105.83768168999813,53457.76118184 2024-07-05,17:00:39.000,187,10996302,15245,0,1720198838,13019.542808639999,105.81653430000006,53457.73323336 2024-07-05,17:00:40.000,187,10996324,15325,0,1720198839,13019.53607232999,105.88702560000092,53457.73323336 2024-07-05,17:00:41.000,187,10996293,14885,0,1720198840,13019.482181849999,105.92932038000436,53457.77515608 2024-07-05,17:00:42.000,187,10996321,15165,0,1720198841,13019.475445539989,105.95046777000243,53457.73323336 2024-07-05,17:00:43.000,187,10996314,15165,0,1720198842,13019.455236609989,105.93636951000371,53457.80310456 2024-07-05,17:00:44.000,187,10996322,15365,0,1720198843,13019.381137199998,105.92227124999772,53457.80310456 2024-07-05,17:00:45.000,187,10996284,15285,0,1720198844,13019.333983029988,105.98571341999923,53457.796117440004 2024-07-05,17:00:46.000,187,10996316,15085,0,1720198845,13019.313774099988,105.99981167999795,53457.817078800006 2024-07-05,17:00:47.000,187,10996284,15125,0,1720198846,13019.266619929993,105.98571341999923,53457.78913032001 2024-07-05,17:00:48.000,187,10996303,15085,0,1720198847,13019.239674689998,105.97866428999987,53457.73323336 2024-07-05,17:00:49.000,187,10996306,15285,0,1720198848,13019.185784209993,106.0562047200001,53457.80310456 2024-07-05,17:00:50.000,187,10996328,14925,0,1720198849,13019.179047899997,106.03505733000202,53457.83105304 2024-07-05,17:00:51.000,187,10996321,15245,0,1720198850,13019.158838969997,106.04210646000138,53457.83105304 2024-07-05,17:00:52.000,187,10996348,15405,0,1720198851,13019.131893730002,106.06325384999946,53457.87996288 2024-07-05,17:00:53.000,187,10996309,14845,0,1720198852,13019.138630039997,106.02800820000266,53457.845027280004 2024-07-05,17:00:54.000,187,10996282,15125,0,1720198853,13019.138630039997,106.06325384999946,53457.8520144 2024-07-05,17:00:55.000,187,10996314,15205,0,1720198854,13019.165575279992,106.07735210999817,53457.90092424 2024-07-05,17:00:56.000,187,10996304,15165,0,1720198855,13019.165575279992,106.11259776000225,53457.88695000001 2024-07-05,17:00:57.000,187,10996332,15125,0,1720198856,13019.098212179997,106.10554863000289,53457.87297576 2024-07-05,17:00:58.000,187,10996328,15285,0,1720198857,13019.131893730002,106.14079427999968,53457.85900152001 2024-07-05,17:00:59.000,187,10996341,15045,0,1720198858,13019.125157419992,106.13374515000032,53457.88695000001 2024-07-05,17:01:00.000,187,10996294,15285,0,1720198859,13019.084739559992,106.1689908000044,53457.8520144 2024-07-05,17:01:01.000,187,10996355,15525,0,1720198860,13019.044321699992,106.21833470999991,53457.85900152001 2024-07-05,17:01:02.000,187,10996322,15605,0,1720198861,13019.057794319997,106.24653123000462,53457.90092424 2024-07-05,17:01:03.000,187,10996280,15205,0,1720198862,13018.997167529997,106.23243296999863,53457.817078800006 2024-07-05,17:01:04.000,187,10996303,15245,0,1720198863,13018.936540739996,106.27472775000206,53457.83804016001 2024-07-05,17:01:05.000,187,10996315,15485,0,1720198864,13018.909595500001,106.366366440001,53457.81009168001 2024-07-05,17:01:06.000,187,10996313,15085,0,1720198865,13018.916331809996,106.38751382999908,53457.80310456 2024-07-05,17:01:07.000,187,10996308,14965,0,1720198866,13018.862441329991,106.45800512999995,53457.845027280004 2024-07-05,17:01:08.000,187,10996317,15165,0,1720198867,13018.842232399991,106.47210338999867,53457.865988640006 2024-07-05,17:01:09.000,187,10996317,15325,0,1720198868,13018.848968710001,106.59193860000232,53457.81009168001 2024-07-05,17:01:10.000,187,10996325,15045,0,1720198869,13018.774869299996,106.62013511999976,53457.85900152001 2024-07-05,17:01:11.000,187,10996274,15325,0,1720198870,13018.72771513,106.7611177200015,53457.97079544 2024-07-05,17:01:12.000,187,10996322,15285,0,1720198871,13018.68729727,106.8598055399998,53457.97079544 2024-07-05,17:01:13.000,187,10996323,15165,0,1720198872,13018.62667048,106.90914945000259,53458.00573104001 2024-07-05,17:01:14.000,187,10996347,15485,0,1720198873,13018.57951630999,106.9584933599981,53457.95682120001 2024-07-05,17:01:15.000,187,10996318,15405,0,1720198874,13018.51888951999,107.00783727000089,53458.07560224001 2024-07-05,17:01:16.000,187,10996346,15485,0,1720198875,13018.552571069995,107.02193552999961,53458.033679520006 2024-07-05,17:01:17.000,187,10996326,15205,0,1720198876,13018.471735349995,107.04308291999769,53457.99874392 2024-07-05,17:01:18.000,187,10996302,14965,0,1720198877,13018.451526419994,107.12062334999791,53458.04066664 2024-07-05,17:01:19.000,187,10996281,15285,0,1720198878,13018.41784486999,107.1699672600007,53457.984769680006 2024-07-05,17:01:20.000,187,10996321,15245,0,1720198879,13018.384163319999,107.14177074000327,53458.012718160004 2024-07-05,17:01:21.000,187,10996324,15205,0,1720198880,13018.33700914999,107.1699672600007,53457.94983408 2024-07-05,17:01:22.000,187,10996334,15285,0,1720198881,13018.269646049994,107.19816377999814,53458.04066664 2024-07-05,17:01:23.000,187,10996308,15645,0,1720198882,13018.269646049994,107.19111464999878,53458.00573104001 2024-07-05,17:01:24.000,187,10996329,15045,0,1720198883,13018.209019259994,107.2193111700035,53457.97079544 2024-07-05,17:01:25.000,187,10996299,15445,0,1720198884,13018.209019259994,107.26160594999965,53457.99874392 2024-07-05,17:01:26.000,187,10996347,15165,0,1720198885,13018.161865089998,107.23340943000221,53457.9917568 2024-07-05,17:01:27.000,187,10996319,15165,0,1720198886,13018.148392469993,107.28275333999773,53458.012718160004 2024-07-05,17:01:28.000,187,10996337,15765,0,1720198887,13018.107974609993,107.27570420999837,53458.05464088001 2024-07-05,17:01:29.000,187,10996276,15205,0,1720198888,13018.074293059988,107.26865507999901,53458.05464088001 2024-07-05,17:01:30.000,187,10996341,15165,0,1720198889,13018.054084130003,107.3179989900018,53458.10355072001 2024-07-05,17:01:31.000,187,10996300,15325,0,1720198890,13018.013666270002,107.30390073000308,53458.061628 2024-07-05,17:01:32.000,187,10996327,15165,0,1720198891,13017.966512099993,107.31094986000244,53458.012718160004 2024-07-05,17:01:33.000,187,10996302,15205,0,1720198892,13017.946303169992,107.36734290000459,53458.10355072001 2024-07-05,17:01:34.000,187,10996343,15245,0,1720198893,13017.919357929997,107.37439203000395,53458.04066664 2024-07-05,17:01:35.000,187,10996285,15485,0,1720198894,13017.926094239992,107.40963768000074,53458.11752496 2024-07-05,17:01:36.000,187,10996302,15125,0,1720198895,13017.899148999997,107.45898159000353,53458.07560224001 2024-07-05,17:01:37.000,187,10996343,15285,0,1720198896,13017.899148999997,107.49422724000033,53458.04765376 2024-07-05,17:01:38.000,187,10996371,15325,0,1720198897,13017.885676379992,107.5647185400012,53458.033679520006 2024-07-05,17:01:39.000,187,10996349,15085,0,1720198898,13017.892412690002,107.63520984000206,53458.05464088001 2024-07-05,17:01:40.000,187,10996364,15085,0,1720198899,13017.878940069997,107.70570114000293,53458.04066664 2024-07-05,17:01:41.000,187,10996337,15445,0,1720198900,13017.838522209997,107.7620941799978,53457.984769680006 2024-07-05,17:01:42.000,187,10996344,15245,0,1720198901,13017.825049589992,107.85373287000402,53458.04066664 2024-07-05,17:01:43.000,187,10996361,15605,0,1720198902,13017.798104349997,107.88897852000082,53458.00573104001 2024-07-05,17:01:44.000,187,10996359,15365,0,1720198903,13017.784631729992,107.93832243000361,53457.97079544 2024-07-05,17:01:45.000,187,10996300,15285,0,1720198904,13017.737477559996,108.05110851000063,53457.94284696 2024-07-05,17:01:46.000,187,10996342,15245,0,1720198905,13017.771159110001,108.07930502999807,53457.92887272 2024-07-05,17:01:47.000,187,10996257,15005,0,1720198906,13017.764422799992,108.14979632999894,53457.89393712 2024-07-05,17:01:48.000,187,10996336,15165,0,1720198907,13017.710532320001,108.21323850000044,53457.87996288 2024-07-05,17:01:49.000,187,10996352,15485,0,1720198908,13017.670114460001,108.24848415000451,53457.845027280004 2024-07-05,17:01:50.000,187,10996300,15205,0,1720198909,13017.676850769996,108.29782806000003,53457.87996288 2024-07-05,17:01:51.000,187,10996330,15525,0,1720198910,13017.643169219991,108.35422110000218,53457.89393712 2024-07-05,17:01:52.000,187,10996292,15205,0,1720198911,13017.616223979996,108.39651587999833,53457.89393712 2024-07-05,17:01:53.000,187,10996301,15165,0,1720198912,13017.602751359991,108.4317615300024,53457.89393712 2024-07-05,17:01:54.000,187,10996372,15325,0,1720198913,13017.58927874,108.41061414000433,53457.83804016001 2024-07-05,17:01:55.000,187,10996334,15485,0,1720198914,13017.54212456999,108.38946674999897,53457.82406592 2024-07-05,17:01:56.000,187,10996336,15365,0,1720198915,13017.50170670999,108.45290892000048,53457.83105304 2024-07-05,17:01:57.000,187,10996312,15445,0,1720198916,13017.434343609995,108.48815457000455,53457.817078800006 2024-07-05,17:01:58.000,187,10996360,15685,0,1720198917,13017.474761469995,108.47405630999856,53457.76816896001 2024-07-05,17:01:59.000,187,10996313,15205,0,1720198918,13017.454552539995,108.4670071799992,53457.845027280004 2024-07-05,17:02:00.000,187,10996335,15485,0,1720198919,13017.40066205999,108.48815457000455,53457.81009168001 2024-07-05,17:02:01.000,187,10996347,15245,0,1720198920,13017.373716819995,108.50225283000327,53457.83804016001 2024-07-05,17:02:02.000,187,10996342,15165,0,1720198921,13017.36024419999,108.54454760999943,53457.7821432 2024-07-05,17:02:03.000,187,10996339,15485,0,1720198922,13017.36024419999,108.57274413000414,53457.77515608 2024-07-05,17:02:04.000,187,10996326,15325,0,1720198923,13017.353507889995,108.55864586999814,53457.77515608 2024-07-05,17:02:05.000,187,10996307,14845,0,1720198924,13017.31982633999,108.56569500000478,53457.69131064001 2024-07-05,17:02:06.000,187,10996279,15525,0,1720198925,13017.31982633999,108.57274413000414,53457.68432352 2024-07-05,17:02:07.000,187,10996317,15365,0,1720198926,13017.32656265,108.63618629999837,53457.67034928001 2024-07-05,17:02:08.000,187,10996329,15325,0,1720198927,13017.29961740999,108.63618629999837,53457.698297760006 2024-07-05,17:02:09.000,187,10996365,15165,0,1720198928,13017.29961740999,108.69257934000052,53457.70528488 2024-07-05,17:02:10.000,187,10996316,15485,0,1720198929,13017.28614479,108.65733369000372,53457.628426560004 2024-07-05,17:02:11.000,187,10996305,14845,0,1720198930,13017.27940847999,108.68553021000116,53457.677336400004 2024-07-05,17:02:12.000,187,10996313,15045,0,1720198931,13017.272672169995,108.69257934000052,53457.64240080001 2024-07-05,17:02:13.000,187,10996318,15245,0,1720198932,13017.252463239995,108.70667759999924,53457.63541368 2024-07-05,17:02:14.000,187,10996363,15165,0,1720198933,13017.232254309994,108.68553021000116,53457.628426560004 2024-07-05,17:02:15.000,187,10996319,15205,0,1720198934,13017.26593586,108.68553021000116,53457.579516720005 2024-07-05,17:02:16.000,187,10996279,15525,0,1720198935,13017.25919954999,108.6784810800018,53457.52361976001 2024-07-05,17:02:17.000,187,10996292,15125,0,1720198936,13017.252463239995,108.7137267299986,53457.530606880006 2024-07-05,17:02:18.000,187,10996299,15565,0,1720198937,13017.252463239995,108.68553021000116,53457.530606880006 2024-07-05,17:02:19.000,187,10996304,15245,0,1720198938,13017.26593586,108.67143195000244,53457.48868416 2024-07-05,17:02:20.000,187,10996354,15005,0,1720198939,13017.25919954999,108.66438282000308,53457.41881296 2024-07-05,17:02:21.000,187,10996360,15325,0,1720198940,13017.252463239995,108.68553021000116,53457.47470992001 2024-07-05,17:02:22.000,187,10996372,15245,0,1720198941,13017.225518,108.70667759999924,53457.411825840005 2024-07-05,17:02:23.000,187,10996347,15485,0,1720198942,13017.19857275999,108.72077585999796,53457.43278720001 2024-07-05,17:02:24.000,187,10996308,15525,0,1720198943,13017.144682279999,108.73487412000395,53457.41881296 2024-07-05,17:02:25.000,187,10996291,15285,0,1720198944,13017.191836449994,108.74897238000267,53457.42580008 2024-07-05,17:02:26.000,187,10996290,15245,0,1720198945,13017.191836449994,108.76307064000139,53457.460735680004 2024-07-05,17:02:27.000,187,10996305,15445,0,1720198946,13017.17836382999,108.81946368000354,53457.43977432 2024-07-05,17:02:28.000,187,10996340,15205,0,1720198947,13017.17836382999,108.86175845999969,53457.49567128 2024-07-05,17:02:29.000,187,10996300,15165,0,1720198948,13017.17836382999,108.86175845999969,53457.41881296 2024-07-05,17:02:30.000,187,10996343,15845,0,1720198949,13017.20530907,108.89700411000376,53457.44676144 2024-07-05,17:02:31.000,187,10996316,15245,0,1720198950,13017.191836449994,108.91815150000184,53457.42580008 2024-07-05,17:02:32.000,187,10996248,15165,0,1720198951,13017.164891209999,108.960446279998,53457.37689024 2024-07-05,17:02:33.000,187,10996322,15685,0,1720198952,13017.191836449994,109.0238884499995,53457.40483872001 2024-07-05,17:02:34.000,187,10996307,15365,0,1720198953,13017.20530907,109.05913410000358,53457.43977432 2024-07-05,17:02:35.000,187,10996333,15565,0,1720198954,13017.232254309994,109.05208497000422,53457.314006160006 2024-07-05,17:02:36.000,187,10996309,15485,0,1720198955,13017.252463239995,109.10142887999973,53457.3279804 2024-07-05,17:02:37.000,187,10996349,15125,0,1720198956,13017.252463239995,109.1366745300038,53457.32099328 2024-07-05,17:02:38.000,187,10996329,15525,0,1720198957,13017.252463239995,109.12962540000444,53457.314006160006 2024-07-05,17:02:39.000,187,10996344,15485,0,1720198958,13017.313090029995,109.15782192000188,53457.3279804 2024-07-05,17:02:40.000,187,10996354,15445,0,1720198959,13017.34003526999,109.12962540000444,53457.314006160006 2024-07-05,17:02:41.000,187,10996340,15525,0,1720198960,13017.34003526999,109.1366745300038,53457.341954640004 2024-07-05,17:02:42.000,187,10996318,15325,0,1720198961,13017.36698051,109.12257626999781,53457.314006160006 2024-07-05,17:02:43.000,187,10996305,15445,0,1720198962,13017.38718944,109.11552713999845,53457.32099328 2024-07-05,17:02:44.000,187,10996312,15005,0,1720198963,13017.373716819995,109.12962540000444,53457.293044800004 2024-07-05,17:02:45.000,187,10996350,15245,0,1720198964,13017.414134679995,109.09437975000037,53457.341954640004 2024-07-05,17:02:46.000,187,10996297,15605,0,1720198965,13017.42087098999,109.1366745300038,53457.362916000005 2024-07-05,17:02:47.000,187,10996331,15485,0,1720198966,13017.414134679995,109.12962540000444,53457.34894176 2024-07-05,17:02:48.000,187,10996326,15165,0,1720198967,13017.44107991999,109.10847800999909,53457.26509632001 2024-07-05,17:02:49.000,187,10996312,15645,0,1720198968,13017.46128884999,109.12257626999781,53457.30003192 2024-07-05,17:02:50.000,187,10996350,15525,0,1720198969,13017.46802516,109.08733062000101,53457.32099328 2024-07-05,17:02:51.000,187,10996347,15205,0,1720198970,13017.50170670999,109.05913410000358,53457.23714784001 2024-07-05,17:02:52.000,187,10996317,15285,0,1720198971,13017.52191563999,109.08028149000165,53457.195225120005 2024-07-05,17:02:53.000,187,10996357,15405,0,1720198972,13017.515179329996,109.06618323000293,53457.20919936 2024-07-05,17:02:54.000,187,10996300,15245,0,1720198973,13017.582542429991,109.05208497000422,53457.244134960005 2024-07-05,17:02:55.000,187,10996292,15005,0,1720198974,13017.54212456999,108.98159367000335,53457.2231736 2024-07-05,17:02:56.000,187,10996334,15525,0,1720198975,13017.616223979996,108.98864280000271,53457.20221224 2024-07-05,17:02:57.000,187,10996348,15645,0,1720198976,13017.58927874,108.95339714999864,53457.195225120005 2024-07-05,17:02:58.000,187,10996367,15205,0,1720198977,13017.60948767,108.96749541000463,53457.16727664001 2024-07-05,17:02:59.000,187,10996317,15125,0,1720198978,13017.60948767,108.94634801999928,53457.16028952 2024-07-05,17:03:00.000,187,10996325,15445,0,1720198979,13017.596015049996,108.93929888999992,53457.13234104 2024-07-05,17:03:01.000,187,10996333,15525,0,1720198980,13017.622960289991,108.91815150000184,53457.05548272 2024-07-05,17:03:02.000,187,10996305,15325,0,1720198981,13017.622960289991,108.93929888999992,53457.01356 2024-07-05,17:03:03.000,187,10996341,15445,0,1720198982,13017.622960289991,108.91815150000184,53457.05548272 2024-07-05,17:03:04.000,187,10996340,15445,0,1720198983,13017.555597189996,108.91110237000248,53456.91574032 2024-07-05,17:03:05.000,187,10996307,15005,0,1720198984,13017.616223979996,108.90405324000312,53457.01356 2024-07-05,17:03:06.000,187,10996317,15285,0,1720198985,13017.616223979996,108.86880758999905,53456.978624400006 2024-07-05,17:03:07.000,187,10996371,15725,0,1720198986,13017.602751359991,108.8899549800044,53456.97163728001 2024-07-05,17:03:08.000,187,10996367,15165,0,1720198987,13017.596015049996,108.90405324000312,53456.978624400006 2024-07-05,17:03:09.000,187,10996293,15485,0,1720198988,13017.636432909996,108.8899549800044,53456.92272744 2024-07-05,17:03:10.000,187,10996283,15605,0,1720198989,13017.596015049996,108.86880758999905,53456.93670168 2024-07-05,17:03:11.000,187,10996320,15365,0,1720198990,13017.555597189996,108.8899549800044,53456.88779184 2024-07-05,17:03:12.000,187,10996324,15285,0,1720198991,13017.58927874,108.91110237000248,53456.88779184 2024-07-05,17:03:13.000,187,10996328,15285,0,1720198992,13017.636432909996,108.86880758999905,53456.88080472001 2024-07-05,17:03:14.000,187,10996319,15605,0,1720198993,13017.643169219991,108.86880758999905,53456.82490776 2024-07-05,17:03:15.000,187,10996313,15485,0,1720198994,13017.656641839996,108.87585671999841,53456.81792064 2024-07-05,17:03:16.000,187,10996319,15005,0,1720198995,13017.683587079991,108.8899549800044,53456.838882000004 2024-07-05,17:03:17.000,187,10996338,15485,0,1720198996,13017.717268629996,108.90405324000312,53456.810933520006 2024-07-05,17:03:18.000,187,10996397,15405,0,1720198997,13017.750950180001,108.86880758999905,53456.76202368001 2024-07-05,17:03:19.000,187,10996344,15165,0,1720198998,13017.771159110001,108.86175845999969,53456.78298504001 2024-07-05,17:03:20.000,187,10996328,15365,0,1720198999,13017.838522209997,108.86880758999905,53456.741062320005 2024-07-05,17:03:21.000,187,10996315,15165,0,1720199000,13017.838522209997,108.86175845999969,53456.75503656 2024-07-05,17:03:22.000,187,10996303,15285,0,1720199001,13017.858731139997,108.81241455000418,53456.73407520001 2024-07-05,17:03:23.000,187,10996316,15445,0,1720199002,13017.885676379992,108.7771689000001,53456.741062320005 2024-07-05,17:03:24.000,187,10996363,15405,0,1720199003,13017.825049589992,108.74897238000267,53456.71311384001 2024-07-05,17:03:25.000,187,10996345,15725,0,1720199004,13017.899148999997,108.74192325000331,53456.65721688 2024-07-05,17:03:26.000,187,10996317,15685,0,1720199005,13017.905885309992,108.72077585999796,53456.61529416001 2024-07-05,17:03:27.000,187,10996341,15605,0,1720199006,13017.926094239992,108.72077585999796,53456.643242640006 2024-07-05,17:03:28.000,187,10996304,15165,0,1720199007,13017.899148999997,108.7137267299986,53456.58035856 2024-07-05,17:03:29.000,187,10996341,15645,0,1720199008,13017.973248410002,108.70667759999924,53456.60131992 2024-07-05,17:03:30.000,187,10996308,15405,0,1720199009,13017.926094239992,108.65733369000372,53456.61529416001 2024-07-05,17:03:31.000,187,10996351,15405,0,1720199010,13017.986721029993,108.64323542999773,53456.643242640006 2024-07-05,17:03:32.000,187,10996321,16045,0,1720199011,13017.979984719997,108.62208803999965,53456.60131992 2024-07-05,17:03:33.000,187,10996353,15165,0,1720199012,13018.027138889993,108.62208803999965,53456.55241008 2024-07-05,17:03:34.000,187,10996343,15405,0,1720199013,13018.054084130003,108.5797932600035,53456.59433280001 2024-07-05,17:03:35.000,187,10996319,15485,0,1720199014,13018.101238299998,108.60798978000093,53456.54542296001 2024-07-05,17:03:36.000,187,10996289,14965,0,1720199015,13018.094501989988,108.56569500000478,53456.53843584 2024-07-05,17:03:37.000,187,10996360,16045,0,1720199016,13018.087765679993,108.54454760999943,53456.50350024 2024-07-05,17:03:38.000,187,10996347,15405,0,1720199017,13018.128183539993,108.52340022000135,53456.524461600005 2024-07-05,17:03:39.000,187,10996367,15005,0,1720199018,13018.141656159998,108.52340022000135,53456.475551760006 2024-07-05,17:03:40.000,187,10996356,15765,0,1720199019,13018.114710919988,108.51635109000199,53456.475551760006 2024-07-05,17:03:41.000,187,10996348,15125,0,1720199020,13018.155128779988,108.50930196000263,53456.489526 2024-07-05,17:03:42.000,187,10996293,15045,0,1720199021,13018.114710919988,108.49520370000391,53456.454590400004 2024-07-05,17:03:43.000,187,10996344,15085,0,1720199022,13018.107974609993,108.53044935000071,53456.37773208001 2024-07-05,17:03:44.000,187,10996304,15245,0,1720199023,13018.027138889993,108.51635109000199,53456.34279648 2024-07-05,17:03:45.000,187,10996354,15445,0,1720199024,13018.107974609993,108.55864586999814,53456.37074496 2024-07-05,17:03:46.000,187,10996337,15365,0,1720199025,13018.101238299998,108.55864586999814,53456.37074496 2024-07-05,17:03:47.000,187,10996328,14965,0,1720199026,13018.054084130003,108.59389152000222,53456.356770720005 2024-07-05,17:03:48.000,187,10996334,15765,0,1720199027,13018.067556749993,108.64323542999773,53456.34978360001 2024-07-05,17:03:49.000,187,10996348,15565,0,1720199028,13018.087765679993,108.6150389100003,53456.41266768 2024-07-05,17:03:50.000,187,10996300,15165,0,1720199029,13018.094501989988,108.63618629999837,53456.41266768 2024-07-05,17:03:51.000,187,10996327,15805,0,1720199030,13018.087765679993,108.62913716999901,53456.37074496 2024-07-05,17:03:52.000,187,10996336,15525,0,1720199031,13018.081029369998,108.6150389100003,53456.314848 2024-07-05,17:03:53.000,187,10996362,15165,0,1720199032,13018.047347819993,108.59389152000222,53456.36375784 2024-07-05,17:03:54.000,187,10996338,15405,0,1720199033,13017.973248410002,108.58684239000286,53456.356770720005 2024-07-05,17:03:55.000,187,10996309,15565,0,1720199034,13017.993457340002,108.55159673999879,53456.41266768 2024-07-05,17:03:56.000,187,10996305,15005,0,1720199035,13017.959775789997,108.50225283000327,53456.33580936 2024-07-05,17:03:57.000,187,10996317,15205,0,1720199036,13017.959775789997,108.47405630999856,53456.32882224001 2024-07-05,17:03:58.000,187,10996339,15805,0,1720199037,13017.926094239992,108.44585979000112,53456.37074496 2024-07-05,17:03:59.000,187,10996356,15445,0,1720199038,13017.912621620002,108.4317615300024,53456.30087376001 2024-07-05,17:04:00.000,187,10996287,15885,0,1720199039,13017.885676379992,108.39651587999833,53456.29388664 2024-07-05,17:04:01.000,187,10996322,15445,0,1720199040,13017.872203760002,108.36127023000154,53456.27991240001 2024-07-05,17:04:02.000,187,10996351,15325,0,1720199041,13017.838522209997,108.38946674999897,53456.22401544 2024-07-05,17:04:03.000,187,10996309,15525,0,1720199042,13017.804840659992,108.3683193600009,53456.2449768 2024-07-05,17:04:04.000,187,10996303,15285,0,1720199043,13017.764422799992,108.34717197000282,53456.27991240001 2024-07-05,17:04:05.000,187,10996296,15445,0,1720199044,13017.804840659992,108.34012284000346,53456.27991240001 2024-07-05,17:04:06.000,187,10996321,15325,0,1720199045,13017.804840659992,108.26963154000259,53456.286899520004 2024-07-05,17:04:07.000,187,10996347,15285,0,1720199046,13017.764422799992,108.25553328000387,53456.23100256001 2024-07-05,17:04:08.000,187,10996326,15565,0,1720199047,13017.764422799992,108.23438588999852,53456.237989680005 2024-07-05,17:04:09.000,187,10996358,15885,0,1720199048,13017.737477559996,108.21323850000044,53456.251963919996 2024-07-05,17:04:10.000,187,10996312,15245,0,1720199049,13017.717268629996,108.17799285000365,53456.20305408 2024-07-05,17:04:11.000,187,10996335,15685,0,1720199050,13017.730741250001,108.16389458999765,53456.22401544 2024-07-05,17:04:12.000,187,10996291,15365,0,1720199051,13017.764422799992,108.16389458999765,53456.36375784 2024-07-05,17:04:13.000,187,10996330,15325,0,1720199052,13017.730741250001,108.1215998100015,53456.36375784 2024-07-05,17:04:14.000,187,10996293,15525,0,1720199053,13017.697059699996,108.10750155000278,53456.2449768 2024-07-05,17:04:15.000,187,10996299,15285,0,1720199054,13017.764422799992,108.0863541600047,53456.29388664 2024-07-05,17:04:16.000,187,10996313,15485,0,1720199055,13017.798104349997,108.04405938000127,53456.27292528 2024-07-05,17:04:17.000,187,10996341,15565,0,1720199056,13017.777895419997,108.07225589999871,53456.2449768 2024-07-05,17:04:18.000,187,10996337,15405,0,1720199057,13017.791368040002,108.03701025000191,53456.25895104001 2024-07-05,17:04:19.000,187,10996347,15365,0,1720199058,13017.784631729992,108.02996112000255,53456.20305408 2024-07-05,17:04:20.000,187,10996336,15725,0,1720199059,13017.777895419997,108.02996112000255,53456.189079840005 2024-07-05,17:04:21.000,187,10996323,15045,0,1720199060,13017.764422799992,108.03701025000191,53456.16113136001 2024-07-05,17:04:22.000,187,10996326,15125,0,1720199061,13017.744213869992,108.01586286000384,53456.1751056 2024-07-05,17:04:23.000,187,10996342,15445,0,1720199062,13017.703796009991,107.9735680800004,53456.16811848 2024-07-05,17:04:24.000,187,10996310,15125,0,1720199063,13017.622960289991,107.98061720999976,53456.14715712 2024-07-05,17:04:25.000,187,10996319,15645,0,1720199064,13017.602751359991,107.95946982000169,53456.189079840005 2024-07-05,17:04:26.000,187,10996292,15285,0,1720199065,13017.54212456999,107.94537156000297,53456.16113136001 2024-07-05,17:04:27.000,187,10996352,14965,0,1720199066,13017.48823409,107.93127330000425,53456.15414424 2024-07-05,17:04:28.000,187,10996346,15245,0,1720199067,13017.474761469995,107.91717503999826,53456.16113136001 2024-07-05,17:04:29.000,187,10996311,15805,0,1720199068,13017.42087098999,107.88897852000082,53456.19606696 2024-07-05,17:04:30.000,187,10996326,15805,0,1720199069,13017.40066205999,107.82553634999931,53456.27292528 2024-07-05,17:04:31.000,187,10996296,15525,0,1720199070,13017.42087098999,107.79029070000252,53456.22401544 2024-07-05,17:04:32.000,187,10996330,14845,0,1720199071,13017.393925749995,107.80438896000123,53456.23100256001 2024-07-05,17:04:33.000,187,10996348,15845,0,1720199072,13017.40066205999,107.74799591999908,53456.237989680005 2024-07-05,17:04:34.000,187,10996305,15285,0,1720199073,13017.414134679995,107.74094678999973,53456.2449768 2024-07-05,17:04:35.000,187,10996329,15325,0,1720199074,13017.44781623,107.70570114000293,53456.237989680005 2024-07-05,17:04:36.000,187,10996313,15245,0,1720199075,13017.434343609995,107.69865201000357,53456.23100256001 2024-07-05,17:04:37.000,187,10996354,15765,0,1720199076,13017.4276073,107.67045548999886,53456.26593816 2024-07-05,17:04:38.000,187,10996332,15445,0,1720199077,13017.454552539995,107.69865201000357,53456.30087376001 2024-07-05,17:04:39.000,187,10996317,15525,0,1720199078,13017.44781623,107.69865201000357,53456.27292528 2024-07-05,17:04:40.000,187,10996261,15165,0,1720199079,13017.42087098999,107.62111158000334,53456.16113136001 2024-07-05,17:04:41.000,187,10996316,15445,0,1720199080,13017.393925749995,107.60701332000463,53456.16113136001 2024-07-05,17:04:42.000,187,10996309,15525,0,1720199081,13017.38045312999,107.63520984000206,53456.21004120001 2024-07-05,17:04:43.000,187,10996323,15325,0,1720199082,13017.393925749995,107.67045548999886,53456.16113136001 2024-07-05,17:04:44.000,187,10996327,15485,0,1720199083,13017.27940847999,107.65635723000014,53456.11222152001 2024-07-05,17:04:45.000,187,10996356,15685,0,1720199084,13017.313090029995,107.70570114000293,53456.15414424 2024-07-05,17:04:46.000,187,10996333,15085,0,1720199085,13017.26593586,107.71275027000229,53456.21004120001 2024-07-05,17:04:47.000,187,10996307,15525,0,1720199086,13017.225518,107.76914331000444,53456.16811848 2024-07-05,17:04:48.000,187,10996331,15565,0,1720199087,13017.164891209999,107.75504504999844,53456.16811848 2024-07-05,17:04:49.000,187,10996275,15365,0,1720199088,13017.111000729994,107.7620941799978,53456.16811848 2024-07-05,17:04:50.000,187,10996311,15685,0,1720199089,13017.050373939994,107.74799591999908,53456.16113136001 2024-07-05,17:04:51.000,187,10996304,15365,0,1720199090,13017.016692389989,107.79029070000252,53456.16113136001 2024-07-05,17:04:52.000,187,10996343,15045,0,1720199091,13016.922384049998,107.7620941799978,53456.16113136001 2024-07-05,17:04:53.000,187,10996278,15645,0,1720199092,13016.888702499993,107.79029070000252,53456.19606696 2024-07-05,17:04:54.000,187,10996328,15565,0,1720199093,13016.828075709993,107.7761924400038,53456.251963919996 2024-07-05,17:04:55.000,187,10996301,15645,0,1720199094,13016.794394160002,107.76914331000444,53456.20305408 2024-07-05,17:04:56.000,187,10996282,15725,0,1720199095,13016.767448919993,107.79733983000187,53456.27292528 2024-07-05,17:04:57.000,187,10996327,15005,0,1720199096,13016.733767370002,107.76914331000444,53456.27991240001 2024-07-05,17:04:58.000,187,10996319,15765,0,1720199097,13016.686613199992,107.7761924400038,53456.27292528 2024-07-05,17:04:59.000,187,10996326,15205,0,1720199098,13016.599041169997,107.81143809000059,53456.26593816 2024-07-05,17:05:00.000,187,10996317,15085,0,1720199099,13016.531678070001,107.81848721999995,53456.237989680005 2024-07-05,17:05:01.000,187,10996281,15285,0,1720199100,13016.518205449996,107.83258547999867,53456.26593816 2024-07-05,17:05:02.000,187,10996319,15525,0,1720199101,13016.457578659996,107.83258547999867,53456.27292528 2024-07-05,17:05:03.000,187,10996315,15165,0,1720199102,13016.423897109991,107.81143809000059,53456.18209272001 2024-07-05,17:05:04.000,187,10996317,15245,0,1720199103,13016.336325079996,107.74799591999908,53456.09824728 2024-07-05,17:05:05.000,187,10996343,15685,0,1720199104,13016.336325079996,107.78324157000316,53456.16811848 2024-07-05,17:05:06.000,187,10996308,15485,0,1720199105,13016.255489359995,107.81143809000059,53456.15414424 2024-07-05,17:05:07.000,187,10996313,15325,0,1720199106,13016.154444709995,107.81143809000059,53456.07728592 2024-07-05,17:05:08.000,187,10996300,15285,0,1720199107,13016.10055422999,107.86783113000274,53456.04933744 2024-07-05,17:05:09.000,187,10996295,15445,0,1720199108,13016.053400059995,107.86078200000338,53456.05632456 2024-07-05,17:05:10.000,187,10996314,15485,0,1720199109,13016.01971850999,107.9101259099989,53456.0353632 2024-07-05,17:05:11.000,187,10996282,15845,0,1720199110,13015.95909171999,107.95946982000169,53456.09824728 2024-07-05,17:05:12.000,187,10996296,15205,0,1720199111,13015.945619099999,107.96651895000105,53456.11222152001 2024-07-05,17:05:13.000,187,10996333,15765,0,1720199112,13015.93888278999,108.02996112000255,53456.084273039996 2024-07-05,17:05:14.000,187,10996308,15565,0,1720199113,13015.905201239999,108.03701025000191,53456.021388960005 2024-07-05,17:05:15.000,187,10996328,15125,0,1720199114,13015.952355409994,108.10750155000278,53456.04933744 2024-07-05,17:05:16.000,187,10996317,15365,0,1720199115,13015.932146479994,108.17094372000429,53456.021388960005 2024-07-05,17:05:17.000,187,10996326,15085,0,1720199116,13015.864783379999,108.21323850000044,53455.98645336 2024-07-05,17:05:18.000,187,10996303,15285,0,1720199117,13015.858047069989,108.26258241000323,53456.04933744 2024-07-05,17:05:19.000,187,10996289,15525,0,1720199118,13015.844574449999,108.29782806000003,53456.00741472 2024-07-05,17:05:20.000,187,10996293,15125,0,1720199119,13015.831101829994,108.36127023000154,53455.88164656 2024-07-05,17:05:21.000,187,10996317,15565,0,1720199120,13015.837838139989,108.38241761999961,53455.88164656 2024-07-05,17:05:22.000,187,10996321,15485,0,1720199121,13015.770475039993,108.43881066000176,53455.951517760004 2024-07-05,17:05:23.000,187,10996286,15045,0,1720199122,13015.716584559988,108.4670071799992,53455.97946624 2024-07-05,17:05:24.000,187,10996264,15205,0,1720199123,13015.662694079998,108.43881066000176,53456.0004276 2024-07-05,17:05:25.000,187,10996327,15445,0,1720199124,13015.676166699988,108.44585979000112,53455.98645336 2024-07-05,17:05:26.000,187,10996358,15045,0,1720199125,13015.602067289998,108.4670071799992,53456.0004276 2024-07-05,17:05:27.000,187,10996264,15485,0,1720199126,13015.548176809993,108.50930196000263,53455.95850488 2024-07-05,17:05:28.000,187,10996312,15485,0,1720199127,13015.534704190002,108.49520370000391,53455.98645336 2024-07-05,17:05:29.000,187,10996340,15165,0,1720199128,13015.433659540002,108.48815457000455,53455.96549200001 2024-07-05,17:05:30.000,187,10996327,15645,0,1720199129,13015.413450610002,108.48815457000455,53455.97946624 2024-07-05,17:05:31.000,187,10996306,15645,0,1720199130,13015.325878579992,108.47405630999856,53455.97946624 2024-07-05,17:05:32.000,187,10996285,15125,0,1720199131,13015.258515479996,108.47405630999856,53456.01440184001 2024-07-05,17:05:33.000,187,10996302,15605,0,1720199132,13015.271988100001,108.49520370000391,53455.92356928001 2024-07-05,17:05:34.000,187,10996256,14965,0,1720199133,13015.218097619996,108.49520370000391,53455.88863368 2024-07-05,17:05:35.000,187,10996307,15485,0,1720199134,13015.184416069991,108.50225283000327,53455.902607920005 2024-07-05,17:05:36.000,187,10996292,15205,0,1720199135,13015.117052969996,108.53044935000071,53455.89562080001 2024-07-05,17:05:37.000,187,10996286,15485,0,1720199136,13015.08337141999,108.52340022000135,53455.99344048001 2024-07-05,17:05:38.000,187,10996289,15645,0,1720199137,13015.056426179995,108.62208803999965,53455.93754352 2024-07-05,17:05:39.000,187,10996315,15245,0,1720199138,13015.04295355999,108.63618629999837,53455.951517760004 2024-07-05,17:05:40.000,187,10996279,15365,0,1720199139,13015.02274462999,108.6784810800018,53455.916582159996 2024-07-05,17:05:41.000,187,10996302,15845,0,1720199140,13014.955381529995,108.72077585999796,53455.88863368 2024-07-05,17:05:42.000,187,10996271,15725,0,1720199141,13014.975590459995,108.74897238000267,53455.88863368 2024-07-05,17:05:43.000,187,10996344,15285,0,1720199142,13014.935172599995,108.7771689000001,53455.88164656 2024-07-05,17:05:44.000,187,10996249,15525,0,1720199143,13014.84086425999,108.88290584999777,53455.76286552 2024-07-05,17:05:45.000,187,10996277,15325,0,1720199144,13014.84760057,108.8899549800044,53455.783826880004 2024-07-05,17:05:46.000,187,10996303,15165,0,1720199145,13014.80044639999,108.93224976000056,53455.76985264 2024-07-05,17:05:47.000,187,10996324,15485,0,1720199146,13014.80718271,108.960446279998,53455.74190416 2024-07-05,17:05:48.000,187,10996303,15325,0,1720199147,13014.793710089994,108.98864280000271,53455.75587840001 2024-07-05,17:05:49.000,187,10996274,15285,0,1720199148,13014.746555919999,109.01683932000014,53455.783826880004 2024-07-05,17:05:50.000,187,10996256,15365,0,1720199149,13014.726346989999,109.04503584000486,53455.69998144 2024-07-05,17:05:51.000,187,10996290,15725,0,1720199150,13014.69940174999,109.04503584000486,53455.783826880004 2024-07-05,17:05:52.000,187,10996342,15365,0,1720199151,13014.692665439994,109.0238884499995,53455.790814 2024-07-05,17:05:53.000,187,10996326,15125,0,1720199152,13014.67919281999,109.05913410000358,53455.7209428 2024-07-05,17:05:54.000,187,10996303,15165,0,1720199153,13014.692665439994,109.08733062000101,53455.74190416 2024-07-05,17:05:55.000,187,10996309,15845,0,1720199154,13014.692665439994,109.10142887999973,53455.71395568 2024-07-05,17:05:56.000,187,10996316,15245,0,1720199155,13014.73981960999,109.14372366000316,53455.76286552 2024-07-05,17:05:57.000,187,10996301,15245,0,1720199156,13014.692665439994,109.15782192000188,53455.74190416 2024-07-05,17:05:58.000,187,10996244,15325,0,1720199157,13014.76002853999,109.20716583000467,53455.67902008001 2024-07-05,17:05:59.000,187,10996322,15165,0,1720199158,13014.753292229994,109.24946061000082,53455.66504584 2024-07-05,17:06:00.000,187,10996321,14885,0,1720199159,13014.84086425999,109.2706079999989,53455.70696856001 2024-07-05,17:06:01.000,187,10996268,15685,0,1720199160,13014.80044639999,109.31290278000233,53455.65805872001 2024-07-05,17:06:02.000,187,10996298,15405,0,1720199161,13014.834127949995,109.35519755999849,53455.65805872001 2024-07-05,17:06:03.000,187,10996294,15085,0,1720199162,13014.88801843,109.36224668999785,53455.63011024001 2024-07-05,17:06:04.000,187,10996308,15445,0,1720199163,13014.894754739995,109.39749234000192,53455.6510716 2024-07-05,17:06:05.000,187,10996280,15725,0,1720199164,13014.88128211999,109.41863973,53455.637097360006 2024-07-05,17:06:06.000,187,10996256,15445,0,1720199165,13014.90822736,109.43273798999871,53455.637097360006 2024-07-05,17:06:07.000,187,10996309,15605,0,1720199166,13014.914963669995,109.45388538000407,53455.67902008001 2024-07-05,17:06:08.000,187,10996291,15365,0,1720199167,13014.894754739995,109.5173275499983,53455.64408448 2024-07-05,17:06:09.000,187,10996276,15125,0,1720199168,13014.90822736,109.5173275499983,53455.60216176 2024-07-05,17:06:10.000,187,10996295,15445,0,1720199169,13014.90149104999,109.5314258100043,53455.60216176 2024-07-05,17:06:11.000,187,10996264,15365,0,1720199170,13014.8678095,109.53847494000365,53455.59517464 2024-07-05,17:06:12.000,187,10996272,15405,0,1720199171,13014.894754739995,109.54552407000301,53455.53229056 2024-07-05,17:06:13.000,187,10996301,15525,0,1720199172,13014.8678095,109.55257320000237,53455.59517464 2024-07-05,17:06:14.000,187,10996303,15165,0,1720199173,13014.80044639999,109.54552407000301,53455.4763936 2024-07-05,17:06:15.000,187,10996294,15525,0,1720199174,13014.813919019995,109.54552407000301,53455.49036784001 2024-07-05,17:06:16.000,187,10996260,15085,0,1720199175,13014.793710089994,109.56667146000109,53455.469406480006 2024-07-05,17:06:17.000,187,10996273,15325,0,1720199176,13014.746555919999,109.54552407000301,53455.55325192 2024-07-05,17:06:18.000,187,10996232,15525,0,1720199177,13014.76002853999,109.54552407000301,53455.448445120004 2024-07-05,17:06:19.000,187,10996284,15165,0,1720199178,13014.76676485,109.57372059000045,53455.5462648 2024-07-05,17:06:20.000,187,10996302,15125,0,1720199179,13014.733083299994,109.63716276000196,53455.50434208 2024-07-05,17:06:21.000,187,10996271,15245,0,1720199180,13014.76676485,109.6301136300026,53455.4763936 2024-07-05,17:06:22.000,187,10996308,15485,0,1720199181,13014.73981960999,109.65126102000067,53455.46241936001 2024-07-05,17:06:23.000,187,10996278,15085,0,1720199182,13014.746555919999,109.71470319000218,53455.44145800001 2024-07-05,17:06:24.000,187,10996267,15685,0,1720199183,13014.726346989999,109.7288014500009,53455.37857392 2024-07-05,17:06:25.000,187,10996281,15085,0,1720199184,13014.80718271,109.79929275000177,53455.413509519996 2024-07-05,17:06:26.000,187,10996273,15725,0,1720199185,13014.793710089994,109.876833180002,53455.39254816001 2024-07-05,17:06:27.000,187,10996329,15565,0,1720199186,13014.773501159994,109.91912795999815,53455.36459968 2024-07-05,17:06:28.000,187,10996242,15325,0,1720199187,13014.80718271,109.95437361000222,53455.39254816001 2024-07-05,17:06:29.000,187,10996260,15645,0,1720199188,13014.78697378,110.01781578000373,53455.37158680001 2024-07-05,17:06:30.000,187,10996246,15485,0,1720199189,13014.82065532999,110.06011055999988,53455.36459968 2024-07-05,17:06:31.000,187,10996260,15205,0,1720199190,13014.834127949995,110.11650360000203,53455.42748376 2024-07-05,17:06:32.000,187,10996277,15485,0,1720199191,13014.834127949995,110.17994577000354,53455.42049664001 2024-07-05,17:06:33.000,187,10996301,14885,0,1720199192,13014.82065532999,110.22928967999906,53455.39254816001 2024-07-05,17:06:34.000,187,10996248,14925,0,1720199193,13014.82065532999,110.25748620000377,53455.42748376 2024-07-05,17:06:35.000,187,10996268,15845,0,1720199194,13014.82739164,110.27863359000185,53455.35761256 2024-07-05,17:06:36.000,187,10996235,15565,0,1720199195,13014.793710089994,110.29978097999992,53455.37158680001 2024-07-05,17:06:37.000,187,10996318,15365,0,1720199196,13014.773501159994,110.34207576000335,53455.35761256 2024-07-05,17:06:38.000,187,10996287,15725,0,1720199197,13014.753292229994,110.40551793000486,53455.350625440005 2024-07-05,17:06:39.000,187,10996314,15645,0,1720199198,13014.726346989999,110.41961619000358,53455.28774136 2024-07-05,17:06:40.000,187,10996278,15365,0,1720199199,13014.69940174999,110.44076358000166,53455.280754240004 2024-07-05,17:06:41.000,187,10996293,15765,0,1720199200,13014.665720199999,110.4337144500023,53455.245818639996 2024-07-05,17:06:42.000,187,10996279,15645,0,1720199201,13014.638774959989,110.44781271000102,53455.25280576001 2024-07-05,17:06:43.000,187,10996269,15445,0,1720199202,13014.618566029989,110.44781271000102,53455.21787016 2024-07-05,17:06:44.000,187,10996285,15285,0,1720199203,13014.510785069993,110.49010749000445,53455.25280576001 2024-07-05,17:06:45.000,187,10996255,15045,0,1720199204,13014.524257689998,110.4689600999991,53455.25280576001 2024-07-05,17:06:46.000,187,10996274,15525,0,1720199205,13014.497312449988,110.50420575000317,53455.29472848001 2024-07-05,17:06:47.000,187,10996272,15365,0,1720199206,13014.477103519988,110.5324022700006,53455.21787016 2024-07-05,17:06:48.000,187,10996269,15085,0,1720199207,13014.423213039998,110.50420575000317,53455.20389592001 2024-07-05,17:06:49.000,187,10996320,15565,0,1720199208,13014.396267800003,110.52535314000124,53455.231844400005 2024-07-05,17:06:50.000,187,10996288,15325,0,1720199209,13014.376058870002,110.56059878999804,53455.17594744001 2024-07-05,17:06:51.000,187,10996260,15285,0,1720199210,13014.376058870002,110.55354965999868,53455.21787016 2024-07-05,17:06:52.000,187,10996277,15245,0,1720199211,13014.328904699993,110.58879531000275,53455.17594744001 2024-07-05,17:06:53.000,187,10996278,15325,0,1720199212,13014.315432080002,110.65928661000362,53455.14101184 2024-07-05,17:06:54.000,187,10996300,15445,0,1720199213,13014.328904699993,110.6804340000017,53455.092102 2024-07-05,17:06:55.000,187,10996287,15125,0,1720199214,13014.335641010002,110.70158138999977,53455.078127759996 2024-07-05,17:06:56.000,187,10996231,15245,0,1720199215,13014.288486839992,110.73682704000385,53455.064153520005 2024-07-05,17:06:57.000,187,10996305,15405,0,1720199216,13014.281750529997,110.72977791000449,53455.078127759996 2024-07-05,17:06:58.000,187,10996270,15165,0,1720199217,13014.295223150002,110.78617094999936,53455.04319216 2024-07-05,17:06:59.000,187,10996270,15685,0,1720199218,13014.248068979992,110.82141660000343,53455.00126944 2024-07-05,17:07:00.000,187,10996286,15005,0,1720199219,13014.214387430002,110.81436747000407,53454.966333840006 2024-07-05,17:07:01.000,187,10996275,15365,0,1720199220,13014.207651119992,110.83551486000215,53454.966333840006 2024-07-05,17:07:02.000,187,10996311,15325,0,1720199221,13014.234596360002,110.86371137999959,53455.02921792 2024-07-05,17:07:03.000,187,10996281,15765,0,1720199222,13014.200914809997,110.88485876999766,53454.98030808 2024-07-05,17:07:04.000,187,10996331,15645,0,1720199223,13014.180705879997,110.88485876999766,53454.95934672001 2024-07-05,17:07:05.000,187,10996311,15765,0,1720199224,13014.160496949997,110.90600616000302,53454.910436879996 2024-07-05,17:07:06.000,187,10996204,15845,0,1720199225,13014.133551710001,110.93420268000045,53454.87550128 2024-07-05,17:07:07.000,187,10996312,15525,0,1720199226,13014.140288019997,110.93420268000045,53454.83357856 2024-07-05,17:07:08.000,187,10996307,15525,0,1720199227,13014.180705879997,110.95535006999853,53454.78466872 2024-07-05,17:07:09.000,187,10996282,15685,0,1720199228,13014.126815399992,110.95535006999853,53454.798642960006 2024-07-05,17:07:10.000,187,10996272,15405,0,1720199229,13014.093133850001,110.94830093999917,53454.76370736 2024-07-05,17:07:11.000,187,10996257,15605,0,1720199230,13014.086397539992,110.9271535500011,53454.76370736 2024-07-05,17:07:12.000,187,10996319,15685,0,1720199231,13014.059452299996,110.92010442000173,53454.74973312001 2024-07-05,17:07:13.000,187,10996248,15645,0,1720199232,13014.019034439996,110.9271535500011,53454.69383616 2024-07-05,17:07:14.000,187,10996289,15525,0,1720199233,13014.045979679991,110.8778096399983,53454.64492632 2024-07-05,17:07:15.000,187,10996310,15125,0,1720199234,13013.944935029991,110.86371137999959,53454.58902936 2024-07-05,17:07:16.000,187,10996233,15205,0,1720199235,13013.944935029991,110.86371137999959,53454.575055119996 2024-07-05,17:07:17.000,187,10996268,15845,0,1720199236,13013.91125348,110.85666225000023,53454.50518392001 2024-07-05,17:07:18.000,187,10996287,15325,0,1720199237,13013.897780859996,110.81436747000407,53454.4981968 2024-07-05,17:07:19.000,187,10996281,15365,0,1720199238,13013.89104455,110.80731834000471,53454.43531272001 2024-07-05,17:07:20.000,187,10996264,15685,0,1720199239,13013.91125348,110.78617094999936,53454.463261200006 2024-07-05,17:07:21.000,187,10996250,15325,0,1720199240,13013.87083562,110.75797443000192,53454.40037712 2024-07-05,17:07:22.000,187,10996266,15565,0,1720199241,13013.89104455,110.72272877999785,53454.36544152001 2024-07-05,17:07:23.000,187,10996295,15445,0,1720199242,13013.877571929996,110.72272877999785,53454.37242864 2024-07-05,17:07:24.000,187,10996286,15365,0,1720199243,13013.84389037999,110.7438761700032,53454.31653168001 2024-07-05,17:07:25.000,187,10996244,15645,0,1720199244,13013.87083562,110.80026920999808,53454.33050592 2024-07-05,17:07:26.000,187,10996252,15605,0,1720199245,13013.86409930999,110.75092530000256,53454.31653168001 2024-07-05,17:07:27.000,187,10996286,15285,0,1720199246,13013.837154069995,110.77207269000064,53454.24666048001 2024-07-05,17:07:28.000,187,10996277,15845,0,1720199247,13013.7899999,110.80026920999808,53454.26063472 2024-07-05,17:07:29.000,187,10996275,15885,0,1720199248,13013.837154069995,110.75797443000192,53454.1837764 2024-07-05,17:07:30.000,187,10996258,15685,0,1720199249,13013.76979097,110.75092530000256,53454.19775064001 2024-07-05,17:07:31.000,187,10996252,15485,0,1720199250,13013.78326358999,110.79322007999872,53454.127879440006 2024-07-05,17:07:32.000,187,10996316,16205,0,1720199251,13013.76305465999,110.77912182,53454.08595672 2024-07-05,17:07:33.000,187,10996219,15165,0,1720199252,13013.74958204,110.80026920999808,53454.08595672 2024-07-05,17:07:34.000,187,10996279,15765,0,1720199253,13013.7899999,110.79322007999872,53454.106918080004 2024-07-05,17:07:35.000,187,10996220,15165,0,1720199254,13013.81020883,110.80731834000471,53454.07896960001 2024-07-05,17:07:36.000,187,10996253,15765,0,1720199255,13013.76305465999,110.82846573000279,53453.99512416 2024-07-05,17:07:37.000,187,10996298,15805,0,1720199256,13013.76979097,110.80731834000471,53453.9741628 2024-07-05,17:07:38.000,187,10996266,15205,0,1720199257,13013.78326358999,110.80026920999808,53453.98813704 2024-07-05,17:07:39.000,187,10996306,15325,0,1720199258,13013.78326358999,110.78617094999936,53453.98813704 2024-07-05,17:07:40.000,187,10996244,15845,0,1720199259,13013.756318349995,110.80731834000471,53453.939227200004 2024-07-05,17:07:41.000,187,10996234,15285,0,1720199260,13013.7899999,110.76502356000128,53453.869356 2024-07-05,17:07:42.000,187,10996228,15725,0,1720199261,13013.76305465999,110.72977791000449,53453.99512416 2024-07-05,17:07:43.000,187,10996276,15725,0,1720199262,13013.82368144999,110.7438761700032,53453.95320144001 2024-07-05,17:07:44.000,187,10996279,15005,0,1720199263,13013.82368144999,110.70158138999977,53453.89730448 2024-07-05,17:07:45.000,187,10996231,15485,0,1720199264,13013.84389037999,110.71567964999849,53453.89730448 2024-07-05,17:07:46.000,187,10996226,15725,0,1720199265,13013.87083562,110.6804340000017,53453.939227200004 2024-07-05,17:07:47.000,187,10996252,15485,0,1720199266,13013.90451716999,110.70863051999913,53453.82743328 2024-07-05,17:07:48.000,187,10996218,15685,0,1720199267,13013.89104455,110.63813921999827,53453.85538176 2024-07-05,17:07:49.000,187,10996284,15565,0,1720199268,13013.91125348,110.6451883500049,53453.87634312 2024-07-05,17:07:50.000,187,10996256,15845,0,1720199269,13013.88430823999,110.65223748000426,53453.890317360005 2024-07-05,17:07:51.000,187,10996240,15685,0,1720199270,13013.93146241,110.6451883500049,53453.89730448 2024-07-05,17:07:52.000,187,10996333,15525,0,1720199271,13013.958407649996,110.58174618000339,53453.869356 2024-07-05,17:07:53.000,187,10996245,15685,0,1720199272,13013.95167134,110.54650052999932,53453.99512416 2024-07-05,17:07:54.000,187,10996270,15645,0,1720199273,13013.965143959991,110.52535314000124,53453.91826584 2024-07-05,17:07:55.000,187,10996260,15445,0,1720199274,13013.97188027,110.55354965999868,53453.91127872001 2024-07-05,17:07:56.000,187,10996240,15845,0,1720199275,13013.985352889991,110.53945139999996,53453.93224008001 2024-07-05,17:07:57.000,187,10996278,16085,0,1720199276,13014.032507060001,110.51830401000188,53453.960188560006 2024-07-05,17:07:58.000,187,10996302,15525,0,1720199277,13014.045979679991,110.4689600999991,53453.939227200004 2024-07-05,17:07:59.000,187,10996295,15245,0,1720199278,13014.086397539992,110.4689600999991,53453.9741628 2024-07-05,17:08:00.000,187,10996275,15525,0,1720199279,13014.059452299996,110.41256706000422,53453.95320144001 2024-07-05,17:08:01.000,187,10996279,15245,0,1720199280,13014.045979679991,110.41961619000358,53453.87634312 2024-07-05,17:08:02.000,187,10996255,15445,0,1720199281,13014.045979679991,110.39141966999887,53453.89730448 2024-07-05,17:08:03.000,187,10996236,15325,0,1720199282,13014.066188609992,110.41961619000358,53453.91127872001 2024-07-05,17:08:04.000,187,10996329,15365,0,1720199283,13014.052715990001,110.39846879999823,53453.89730448 2024-07-05,17:08:05.000,187,10996275,15485,0,1720199284,13014.072924920001,110.39141966999887,53453.89730448 2024-07-05,17:08:06.000,187,10996253,15605,0,1720199285,13014.059452299996,110.40551793000486,53453.85538176 2024-07-05,17:08:07.000,187,10996306,15725,0,1720199286,13014.059452299996,110.42666532000294,53453.83442040001 2024-07-05,17:08:08.000,187,10996294,15485,0,1720199287,13014.052715990001,110.41256706000422,53453.91127872001 2024-07-05,17:08:09.000,187,10996305,15485,0,1720199288,13014.093133850001,110.39141966999887,53453.890317360005 2024-07-05,17:08:10.000,187,10996287,15565,0,1720199289,13014.079661229996,110.40551793000486,53453.93224008001 2024-07-05,17:08:11.000,187,10996253,15245,0,1720199290,13014.133551710001,110.4337144500023,53453.86236888001 2024-07-05,17:08:12.000,187,10996245,15525,0,1720199291,13014.147024329992,110.39141966999887,53453.91127872001 2024-07-05,17:08:13.000,187,10996262,15925,0,1720199292,13014.147024329992,110.35617402000207,53453.841407520005 2024-07-05,17:08:14.000,187,10996254,15325,0,1720199293,13014.147024329992,110.31387923999864,53453.869356 2024-07-05,17:08:15.000,187,10996233,15485,0,1720199294,13014.133551710001,110.31387923999864,53453.81345904001 2024-07-05,17:08:16.000,187,10996247,15685,0,1720199295,13014.133551710001,110.27158446000249,53453.841407520005 2024-07-05,17:08:17.000,187,10996206,15365,0,1720199296,13014.153760640002,110.26453533000313,53453.80647192 2024-07-05,17:08:18.000,187,10996266,15565,0,1720199297,13014.160496949997,110.23633880999841,53453.83442040001 2024-07-05,17:08:19.000,187,10996297,15685,0,1720199298,13014.221123739997,110.20814229000098,53453.7994848 2024-07-05,17:08:20.000,187,10996248,15765,0,1720199299,13014.234596360002,110.20814229000098,53453.88333024001 2024-07-05,17:08:21.000,187,10996254,15685,0,1720199300,13014.241332669997,110.20814229000098,53453.87634312 2024-07-05,17:08:22.000,187,10996281,15565,0,1720199301,13014.295223150002,110.17289664000418,53453.81345904001 2024-07-05,17:08:23.000,187,10996261,15845,0,1720199302,13014.295223150002,110.15879837999819,53453.84839464 2024-07-05,17:08:24.000,187,10996309,15365,0,1720199303,13014.254805290002,110.11650360000203,53453.869356 2024-07-05,17:08:25.000,187,10996265,16005,0,1720199304,13014.301959459997,110.09535621000396,53453.90429160001 2024-07-05,17:08:26.000,187,10996271,15525,0,1720199305,13014.328904699993,110.03191404000245,53453.92525296 2024-07-05,17:08:27.000,187,10996264,15605,0,1720199306,13014.301959459997,109.96847187000094,53453.90429160001 2024-07-05,17:08:28.000,187,10996250,15645,0,1720199307,13014.268277909992,109.99666838999838,53453.869356 2024-07-05,17:08:29.000,187,10996326,15405,0,1720199308,13014.288486839992,109.92617709000478,53453.91127872001 2024-07-05,17:08:30.000,187,10996259,15205,0,1720199309,13014.308695769992,109.91207882999879,53453.87634312 2024-07-05,17:08:31.000,187,10996279,15645,0,1720199310,13014.301959459997,109.876833180002,53453.890317360005 2024-07-05,17:08:32.000,187,10996274,15325,0,1720199311,13014.281750529997,109.83453839999856,53453.89730448 2024-07-05,17:08:33.000,187,10996275,15405,0,1720199312,13014.268277909992,109.79929275000177,53453.869356 2024-07-05,17:08:34.000,187,10996205,15765,0,1720199313,13014.248068979992,109.74289970999962,53453.869356 2024-07-05,17:08:35.000,187,10996279,15725,0,1720199314,13014.301959459997,109.71470319000218,53453.841407520005 2024-07-05,17:08:36.000,187,10996236,15485,0,1720199315,13014.261541599997,109.74994883999898,53453.86236888001 2024-07-05,17:08:37.000,187,10996232,15565,0,1720199316,13014.288486839992,109.70060493000346,53453.7994848 2024-07-05,17:08:38.000,187,10996269,15845,0,1720199317,13014.275014220002,109.72175232000154,53453.82743328 2024-07-05,17:08:39.000,187,10996280,15525,0,1720199318,13014.275014220002,109.67945753999811,53453.78551056001 2024-07-05,17:08:40.000,187,10996227,15965,0,1720199319,13014.207651119992,109.71470319000218,53453.73660072001 2024-07-05,17:08:41.000,187,10996275,15645,0,1720199320,13014.234596360002,109.65126102000067,53453.76454920001 2024-07-05,17:08:42.000,187,10996297,15485,0,1720199321,13014.214387430002,109.65831015000003,53453.80647192 2024-07-05,17:08:43.000,187,10996230,15685,0,1720199322,13014.200914809997,109.63716276000196,53453.73660072001 2024-07-05,17:08:44.000,187,10996291,15445,0,1720199323,13014.227860049992,109.61601537000388,53453.7296136 2024-07-05,17:08:45.000,187,10996254,15205,0,1720199324,13014.234596360002,109.58781884999917,53453.73660072001 2024-07-05,17:08:46.000,187,10996279,15485,0,1720199325,13014.207651119992,109.6301136300026,53453.73660072001 2024-07-05,17:08:47.000,187,10996234,15965,0,1720199326,13014.180705879997,109.62306450000324,53453.7296136 2024-07-05,17:08:48.000,187,10996255,15885,0,1720199327,13014.214387430002,109.58076971999981,53453.68769088 2024-07-05,17:08:49.000,187,10996316,15285,0,1720199328,13014.194178500002,109.55257320000237,53453.68070376 2024-07-05,17:08:50.000,187,10996259,15685,0,1720199329,13014.194178500002,109.56667146000109,53453.75756208 2024-07-05,17:08:51.000,187,10996243,15645,0,1720199330,13014.207651119992,109.54552407000301,53453.75756208 2024-07-05,17:08:52.000,187,10996287,15685,0,1720199331,13014.180705879997,109.5173275499983,53453.7296136 2024-07-05,17:08:53.000,187,10996284,15485,0,1720199332,13014.153760640002,109.46798364000279,53453.74358784001 2024-07-05,17:08:54.000,187,10996339,15845,0,1720199333,13014.153760640002,109.43273798999871,53453.64576816001 2024-07-05,17:08:55.000,187,10996226,15565,0,1720199334,13014.147024329992,109.44683625000471,53453.73660072001 2024-07-05,17:08:56.000,187,10996261,15605,0,1720199335,13014.106606469992,109.43273798999871,53453.66672952001 2024-07-05,17:08:57.000,187,10996277,15845,0,1720199336,13014.072924920001,109.3833940800032,53453.58288408 2024-07-05,17:08:58.000,187,10996294,15525,0,1720199337,13014.039243369996,109.3833940800032,53453.603845440004 2024-07-05,17:08:59.000,187,10996274,15405,0,1720199338,13014.019034439996,109.40454147000128,53453.61781968001 2024-07-05,17:09:00.000,187,10996287,15685,0,1720199339,13013.958407649996,109.35519755999849,53453.63179392 2024-07-05,17:09:01.000,187,10996262,15525,0,1720199340,13013.938198719996,109.34109929999977,53453.624806800006 2024-07-05,17:09:02.000,187,10996266,15445,0,1720199341,13013.90451716999,109.2706079999989,53453.63179392 2024-07-05,17:09:03.000,187,10996270,15845,0,1720199342,13013.837154069995,109.30585365000297,53453.63878104 2024-07-05,17:09:04.000,187,10996237,15645,0,1720199343,13013.7899999,109.29175539000425,53453.63179392 2024-07-05,17:09:05.000,187,10996233,15605,0,1720199344,13013.80347251999,109.29175539000425,53453.66672952001 2024-07-05,17:09:06.000,187,10996193,15805,0,1720199345,13013.72937311,109.26355886999954,53453.673716640005 2024-07-05,17:09:07.000,187,10996303,15765,0,1720199346,13013.695691559995,109.24946061000082,53453.63179392 2024-07-05,17:09:08.000,187,10996233,15485,0,1720199347,13013.715900489995,109.2353623500021,53453.6597424 2024-07-05,17:09:09.000,187,10996322,15645,0,1720199348,13013.70916418,109.22831322000275,53453.69467800001 2024-07-05,17:09:10.000,187,10996265,15885,0,1720199349,13013.72263679999,109.22126409000339,53453.722626480005 2024-07-05,17:09:11.000,187,10996298,15605,0,1720199350,13013.66874632,109.24241148000146,53453.624806800006 2024-07-05,17:09:12.000,187,10996254,15725,0,1720199351,13013.66874632,109.2353623500021,53453.66672952001 2024-07-05,17:09:13.000,187,10996238,15925,0,1720199352,13013.675482629995,109.24946061000082,53453.64576816001 2024-07-05,17:09:14.000,187,10996254,15205,0,1720199353,13013.675482629995,109.21421496000403,53453.5898712 2024-07-05,17:09:15.000,187,10996267,15805,0,1720199354,13013.70916418,109.25650974000018,53453.603845440004 2024-07-05,17:09:16.000,187,10996236,15645,0,1720199355,13013.68895525,109.24946061000082,53453.5898712 2024-07-05,17:09:17.000,187,10996241,15605,0,1720199356,13013.715900489995,109.26355886999954,53453.5898712 2024-07-05,17:09:18.000,187,10996283,15765,0,1720199357,13013.74958204,109.27765712999826,53453.603845440004 2024-07-05,17:09:19.000,187,10996330,15565,0,1720199358,13013.776527279995,109.34109929999977,53453.5898712 2024-07-05,17:09:20.000,187,10996223,15405,0,1720199359,13013.78326358999,109.36224668999785,53453.6597424 2024-07-05,17:09:21.000,187,10996271,15925,0,1720199360,13013.72937311,109.36929582000448,53453.61083256 2024-07-05,17:09:22.000,187,10996325,16005,0,1720199361,13013.74958204,109.33405017000041,53453.59685832001 2024-07-05,17:09:23.000,187,10996244,15485,0,1720199362,13013.736109419995,109.36929582000448,53453.65275528 2024-07-05,17:09:24.000,187,10996256,16005,0,1720199363,13013.70916418,109.35519755999849,53453.63179392 2024-07-05,17:09:25.000,187,10996269,16085,0,1720199364,13013.72263679999,109.39044321000256,53453.66672952001 2024-07-05,17:09:26.000,187,10996294,15805,0,1720199365,13013.675482629995,109.36224668999785,53453.66672952001 2024-07-05,17:09:27.000,187,10996331,15685,0,1720199366,13013.66201000999,109.42568885999935,53453.64576816001 2024-07-05,17:09:28.000,187,10996250,15725,0,1720199367,13013.62159214999,109.46093451000343,53453.554935600005 2024-07-05,17:09:29.000,187,10996276,15525,0,1720199368,13013.554229049994,109.37634495000384,53453.58288408 2024-07-05,17:09:30.000,187,10996264,15645,0,1720199369,13013.473393329994,109.46798364000279,53453.58288408 2024-07-05,17:09:31.000,187,10996247,15685,0,1720199370,13013.426239159999,109.41863973,53453.554935600005 2024-07-05,17:09:32.000,187,10996274,15685,0,1720199371,13013.358876059989,109.46093451000343,53453.54794848001 2024-07-05,17:09:33.000,187,10996274,15965,0,1720199372,13013.365612369998,109.46093451000343,53453.53397424 2024-07-05,17:09:34.000,187,10996271,15645,0,1720199373,13013.251095099993,109.47503277000214,53453.54794848001 2024-07-05,17:09:35.000,187,10996276,16085,0,1720199374,13013.217413549988,109.43978711999807,53453.56192272 2024-07-05,17:09:36.000,187,10996287,16005,0,1720199375,13013.197204620003,109.48913103000086,53453.4850644 2024-07-05,17:09:37.000,187,10996262,15685,0,1720199376,13013.183731999998,109.5314258100043,53453.4850644 2024-07-05,17:09:38.000,187,10996303,15605,0,1720199377,13013.136577830002,109.55257320000237,53453.44314168 2024-07-05,17:09:39.000,187,10996270,15725,0,1720199378,13013.109632589993,109.55962233000173,53453.37327048 2024-07-05,17:09:40.000,187,10996219,15565,0,1720199379,13013.001851629997,109.59486797999853,53453.46410304 2024-07-05,17:09:41.000,187,10996297,16165,0,1720199380,13012.934488530002,109.62306450000324,53453.40820608001 2024-07-05,17:09:42.000,187,10996316,15885,0,1720199381,13012.907543289992,109.65126102000067,53453.387244720005 2024-07-05,17:09:43.000,187,10996265,15365,0,1720199382,13012.867125429992,109.6935558000041,53453.40121896001 2024-07-05,17:09:44.000,187,10996266,15725,0,1720199383,13012.819971259996,109.70765406000282,53453.32436064 2024-07-05,17:09:45.000,187,10996297,15525,0,1720199384,13012.826707569991,109.79224362000241,53453.31038640001 2024-07-05,17:09:46.000,187,10996233,15725,0,1720199385,13012.786289709991,109.84863666000456,53453.289425040006 2024-07-05,17:09:47.000,187,10996246,15845,0,1720199386,13012.759344469996,109.89093144000071,53453.289425040006 2024-07-05,17:09:48.000,187,10996260,15645,0,1720199387,13012.7121903,109.91912795999815,53453.28243792001 2024-07-05,17:09:49.000,187,10996266,15485,0,1720199388,13012.69198137,109.94732448000286,53453.31038640001 2024-07-05,17:09:50.000,187,10996272,15845,0,1720199389,13012.617881959995,109.99666838999838,53453.37327048 2024-07-05,17:09:51.000,187,10996297,15925,0,1720199390,13012.557255169995,110.04601230000117,53453.31038640001 2024-07-05,17:09:52.000,187,10996222,15405,0,1720199391,13012.53030993,110.05306143000053,53453.24750232 2024-07-05,17:09:53.000,187,10996274,16045,0,1720199392,13012.44947421,110.13060186000075,53453.25448944 2024-07-05,17:09:54.000,187,10996254,15885,0,1720199393,13012.42252896999,110.0883070800046,53453.23352808001 2024-07-05,17:09:55.000,187,10996258,16045,0,1720199394,13012.375374799994,110.11650360000203,53453.170644000005 2024-07-05,17:09:56.000,187,10996254,15725,0,1720199395,13012.34169324999,110.13060186000075,53453.17763112 2024-07-05,17:09:57.000,187,10996224,15645,0,1720199396,13012.308011699999,110.13765099000011,53453.1357084 2024-07-05,17:09:58.000,187,10996301,15605,0,1720199397,13012.287802769999,110.13060186000075,53453.11474704001 2024-07-05,17:09:59.000,187,10996278,15485,0,1720199398,13012.26085752999,110.14470011999947,53453.12872128 2024-07-05,17:10:00.000,187,10996326,15285,0,1720199399,13012.26085752999,110.11650360000203,53453.07282432001 2024-07-05,17:10:01.000,187,10996208,15565,0,1720199400,13012.200230739989,110.15174924999883,53453.07981144 2024-07-05,17:10:02.000,187,10996216,15645,0,1720199401,13012.213703359994,110.17289664000418,53453.00994024 2024-07-05,17:10:03.000,187,10996227,15845,0,1720199402,13012.26085752999,110.20109316000162,53452.98897888 2024-07-05,17:10:04.000,187,10996252,15885,0,1720199403,13012.193494429994,110.17994577000354,53452.933081920004 2024-07-05,17:10:05.000,187,10996306,15485,0,1720199404,13012.206967049999,110.19404403000226,53452.9610304 2024-07-05,17:10:06.000,187,10996328,15845,0,1720199405,13012.193494429994,110.2222405499997,53452.9610304 2024-07-05,17:10:07.000,187,10996259,15685,0,1720199406,13012.193494429994,110.27158446000249,53452.9610304 2024-07-05,17:10:08.000,187,10996256,15885,0,1720199407,13012.173285499994,110.24338793999777,53452.98897888 2024-07-05,17:10:09.000,187,10996256,15165,0,1720199408,13012.173285499994,110.27863359000185,53452.89814632001 2024-07-05,17:10:10.000,187,10996322,15765,0,1720199409,13012.193494429994,110.25748620000377,53452.92609480001 2024-07-05,17:10:11.000,187,10996232,15445,0,1720199410,13012.126131329998,110.29273185000056,53452.954043280006 2024-07-05,17:10:12.000,187,10996243,15525,0,1720199411,13012.052031919993,110.24338793999777,53452.92609480001 2024-07-05,17:10:13.000,187,10996245,16085,0,1720199412,13012.011614059993,110.24338793999777,53452.87718496001 2024-07-05,17:10:14.000,187,10996302,16005,0,1720199413,13011.944250959998,110.23633880999841,53452.91212056 2024-07-05,17:10:15.000,187,10996241,15805,0,1720199414,13011.937514650002,110.2856827200012,53452.90513344001 2024-07-05,17:10:16.000,187,10996341,15645,0,1720199415,13011.863415239997,110.27863359000185,53452.84923648 2024-07-05,17:10:17.000,187,10996272,15685,0,1720199416,13011.849942619992,110.29978097999992,53452.82827512001 2024-07-05,17:10:18.000,187,10996240,15605,0,1720199417,13011.782579519997,110.32797750000464,53452.82827512001 2024-07-05,17:10:19.000,187,10996272,15645,0,1720199418,13011.742161659997,110.2856827200012,53452.716481200005 2024-07-05,17:10:20.000,187,10996238,15725,0,1720199419,13011.674798560001,110.29273185000056,53452.67455848 2024-07-05,17:10:21.000,187,10996275,15965,0,1720199420,13011.593962840001,110.29978097999992,53452.73744256001 2024-07-05,17:10:22.000,187,10996258,15405,0,1720199421,13011.587226529991,110.31387923999864,53452.65359712 2024-07-05,17:10:23.000,187,10996293,15845,0,1720199422,13011.51312712,110.27158446000249,53452.62564864 2024-07-05,17:10:24.000,187,10996275,15845,0,1720199423,13011.459236639996,110.25748620000377,53452.59071304001 2024-07-05,17:10:25.000,187,10996251,15805,0,1720199424,13011.4322914,110.24338793999777,53452.56276456001 2024-07-05,17:10:26.000,187,10996276,15605,0,1720199425,13011.4322914,110.24338793999777,53452.56276456001 2024-07-05,17:10:27.000,187,10996247,15645,0,1720199426,13011.4322914,110.20109316000162,53452.51385472 2024-07-05,17:10:28.000,187,10996313,15405,0,1720199427,13011.37166461,110.15174924999883,53452.548790320005 2024-07-05,17:10:29.000,187,10996325,15485,0,1720199428,13011.40534615999,110.1869949000029,53452.46494488 2024-07-05,17:10:30.000,187,10996285,15805,0,1720199429,13011.398609849995,110.13060186000075,53452.47891912 2024-07-05,17:10:31.000,187,10996253,15405,0,1720199430,13011.36492829999,110.15174924999883,53452.48590624 2024-07-05,17:10:32.000,187,10996245,15725,0,1720199431,13011.33124675,110.13765099000011,53452.450970640006 2024-07-05,17:10:33.000,187,10996293,16165,0,1720199432,13011.32451043999,110.0742088199986,53452.47891912 2024-07-05,17:10:34.000,187,10996324,15725,0,1720199433,13011.29082889,110.06011055999988,53452.42302216001 2024-07-05,17:10:35.000,187,10996268,15725,0,1720199434,13011.27061996,110.06011055999988,53452.39507368001 2024-07-05,17:10:36.000,187,10996266,16005,0,1720199435,13011.277356269995,110.0742088199986,53452.381099440005 2024-07-05,17:10:37.000,187,10996246,15485,0,1720199436,13011.24367471999,110.05306143000053,53452.31122824 2024-07-05,17:10:38.000,187,10996296,16085,0,1720199437,13011.26388364999,110.01076665000437,53452.34616384 2024-07-05,17:10:39.000,187,10996305,15805,0,1720199438,13011.2302021,109.98257012999966,53452.25533128001 2024-07-05,17:10:40.000,187,10996240,15685,0,1720199439,13011.277356269995,109.94732448000286,53452.332189600005 2024-07-05,17:10:41.000,187,10996277,15925,0,1720199440,13011.216729479995,109.90502969999943,53452.25533128001 2024-07-05,17:10:42.000,187,10996213,15845,0,1720199441,13011.22346578999,109.89093144000071,53452.283279760006 2024-07-05,17:10:43.000,187,10996266,16005,0,1720199442,13011.16957531,109.84863666000456,53452.262318400004 2024-07-05,17:10:44.000,187,10996246,16045,0,1720199443,13011.18304792999,109.81339101000049,53452.164498720005 2024-07-05,17:10:45.000,187,10996256,15845,0,1720199444,13011.16283899999,109.83453839999856,53452.15052448 2024-07-05,17:10:46.000,187,10996266,15565,0,1720199445,13011.115684829994,109.82044013999985,53452.17148584 2024-07-05,17:10:47.000,187,10996305,16125,0,1720199446,13011.08200327999,109.79929275000177,53452.08065328 2024-07-05,17:10:48.000,187,10996246,15805,0,1720199447,13011.088739589999,109.7640470999977,53452.14353736 2024-07-05,17:10:49.000,187,10996310,15325,0,1720199448,13011.08200327999,109.77109623000433,53452.094627520004 2024-07-05,17:10:50.000,187,10996269,15925,0,1720199449,13011.034849109994,109.75699796999834,53452.05969192001 2024-07-05,17:10:51.000,187,10996283,15565,0,1720199450,13011.028112799999,109.78519449000305,53452.08065328 2024-07-05,17:10:52.000,187,10996253,15725,0,1720199451,13011.021376489989,109.79929275000177,53452.01078208 2024-07-05,17:10:53.000,187,10996279,15485,0,1720199452,13011.001167559989,109.86273492000328,53451.996807840005 2024-07-05,17:10:54.000,187,10996232,15845,0,1720199453,13010.980958629989,109.89798057000007,53451.9828336 2024-07-05,17:10:55.000,187,10996290,15925,0,1720199454,13010.974222319994,109.91912795999815,53451.95488512 2024-07-05,17:10:56.000,187,10996263,15925,0,1720199455,13010.987694939999,109.95437361000222,53451.947898000006 2024-07-05,17:10:57.000,187,10996240,16005,0,1720199456,13011.021376489989,109.96142274000158,53451.93392376 2024-07-05,17:10:58.000,187,10996261,16445,0,1720199457,13010.960749699989,110.00371751999774,53451.85706544 2024-07-05,17:10:59.000,187,10996269,15645,0,1720199458,13011.007903869999,110.00371751999774,53451.829116960005 2024-07-05,17:11:00.000,187,10996267,15725,0,1720199459,13010.974222319994,110.06011055999988,53451.85706544 2024-07-05,17:11:01.000,187,10996270,15925,0,1720199460,13011.007903869999,110.11650360000203,53451.83610408 2024-07-05,17:11:02.000,187,10996282,15965,0,1720199461,13011.04158541999,110.11650360000203,53451.85706544 2024-07-05,17:11:03.000,187,10996300,15885,0,1720199462,13011.001167559989,110.13765099000011,53451.89898816001 2024-07-05,17:11:04.000,187,10996270,15485,0,1720199463,13011.048321729999,110.15174924999883,53451.90597528 2024-07-05,17:11:05.000,187,10996246,15885,0,1720199464,13011.04158541999,110.20109316000162,53451.86405256 2024-07-05,17:11:06.000,187,10996285,16085,0,1720199465,13011.06179434999,110.13765099000011,53451.95488512 2024-07-05,17:11:07.000,187,10996226,15845,0,1720199466,13011.088739589999,110.16584751000482,53451.9129624 2024-07-05,17:11:08.000,187,10996293,15725,0,1720199467,13011.135893759994,110.15174924999883,53451.90597528 2024-07-05,17:11:09.000,187,10996295,15605,0,1720199468,13011.16283899999,110.13060186000075,53451.85007832001 2024-07-05,17:11:10.000,187,10996264,15645,0,1720199469,13011.18978424,110.09535621000396,53451.89898816001 2024-07-05,17:11:11.000,187,10996255,15725,0,1720199470,13011.20999317,110.13060186000075,53451.93392376 2024-07-05,17:11:12.000,187,10996236,16005,0,1720199471,13011.236938409995,110.12355273000139,53451.90597528 2024-07-05,17:11:13.000,187,10996272,16045,0,1720199472,13011.28409257999,110.04601230000117,53451.947898000006 2024-07-05,17:11:14.000,187,10996273,15965,0,1720199473,13011.297565199995,110.06715968999924,53451.926936640004 2024-07-05,17:11:15.000,187,10996248,15885,0,1720199474,13011.35145568,110.08125794999796,53451.9828336 2024-07-05,17:11:16.000,187,10996276,16125,0,1720199475,13011.31103782,110.06011055999988,53451.90597528 2024-07-05,17:11:17.000,187,10996273,15445,0,1720199476,13011.31103782,110.05306143000053,53451.85007832001 2024-07-05,17:11:18.000,187,10996260,15725,0,1720199477,13011.337983059995,110.0883070800046,53451.88501392 2024-07-05,17:11:19.000,187,10996248,16045,0,1720199478,13011.337983059995,110.06011055999988,53451.90597528 2024-07-05,17:11:20.000,187,10996247,15605,0,1720199479,13011.34471936999,110.0742088199986,53451.85007832001 2024-07-05,17:11:21.000,187,10996273,15845,0,1720199480,13011.37166461,110.08125794999796,53451.88501392 2024-07-05,17:11:22.000,187,10996265,15645,0,1720199481,13011.40534615999,110.10240534000332,53451.93392376 2024-07-05,17:11:23.000,187,10996258,15525,0,1720199482,13011.418818779995,110.10240534000332,53451.947898000006 2024-07-05,17:11:24.000,187,10996322,15645,0,1720199483,13011.418818779995,110.05306143000053,53451.86405256 2024-07-05,17:11:25.000,187,10996292,15725,0,1720199484,13011.41208247,110.06715968999924,53451.85706544 2024-07-05,17:11:26.000,187,10996342,15525,0,1720199485,13011.42555508999,110.06011055999988,53451.878026800005 2024-07-05,17:11:27.000,187,10996238,15805,0,1720199486,13011.45250033,110.06011055999988,53451.8081556 2024-07-05,17:11:28.000,187,10996266,16205,0,1720199487,13011.47270926,110.04601230000117,53451.85706544 2024-07-05,17:11:29.000,187,10996265,15565,0,1720199488,13011.499654499996,110.03191404000245,53451.80116848001 2024-07-05,17:11:30.000,187,10996266,15845,0,1720199489,13011.51312712,109.99666838999838,53451.85706544 2024-07-05,17:11:31.000,187,10996269,15285,0,1720199490,13011.53333605,110.01781578000373,53451.95488512 2024-07-05,17:11:32.000,187,10996326,15685,0,1720199491,13011.573753910001,110.01076665000437,53451.87103968001 2024-07-05,17:11:33.000,187,10996282,16005,0,1720199492,13011.607435459991,109.99666838999838,53451.91994952001 2024-07-05,17:11:34.000,187,10996290,15925,0,1720199493,13011.573753910001,109.91207882999879,53451.86405256 2024-07-05,17:11:35.000,187,10996290,15965,0,1720199494,13011.607435459991,109.89093144000071,53451.90597528 2024-07-05,17:11:36.000,187,10996329,15885,0,1720199495,13011.593962840001,109.83453839999856,53451.9129624 2024-07-05,17:11:37.000,187,10996278,15765,0,1720199496,13011.587226529991,109.81339101000049,53451.91994952001 2024-07-05,17:11:38.000,187,10996303,16085,0,1720199497,13011.580490219996,109.79929275000177,53451.878026800005 2024-07-05,17:11:39.000,187,10996292,15845,0,1720199498,13011.526599739991,109.80634188000113,53451.86405256 2024-07-05,17:11:40.000,187,10996298,15605,0,1720199499,13011.519863429996,109.77814536000369,53451.8081556 2024-07-05,17:11:41.000,187,10996292,16085,0,1720199500,13011.49291819,109.7640470999977,53451.8430912 2024-07-05,17:11:42.000,187,10996314,15805,0,1720199501,13011.506390809991,109.73585058000026,53451.878026800005 2024-07-05,17:11:43.000,187,10996292,15725,0,1720199502,13011.47270926,109.7288014500009,53451.85007832001 2024-07-05,17:11:44.000,187,10996207,15645,0,1720199503,13011.42555508999,109.74289970999962,53451.78719424 2024-07-05,17:11:45.000,187,10996226,15525,0,1720199504,13011.38513722999,109.74289970999962,53451.77322000001 2024-07-05,17:11:46.000,187,10996247,15725,0,1720199505,13011.39187354,109.72175232000154,53451.829116960005 2024-07-05,17:11:47.000,187,10996269,15485,0,1720199506,13011.41208247,109.74289970999962,53451.78719424 2024-07-05,17:11:48.000,187,10996251,16205,0,1720199507,13011.37166461,109.74289970999962,53451.8081556 2024-07-05,17:11:49.000,187,10996295,15525,0,1720199508,13011.32451043999,109.77814536000369,53451.759245760004 2024-07-05,17:11:50.000,187,10996258,15805,0,1720199509,13011.34471936999,109.75699796999834,53451.780207120006 2024-07-05,17:11:51.000,187,10996289,15725,0,1720199510,13011.40534615999,109.77814536000369,53451.75225864001 2024-07-05,17:11:52.000,187,10996248,15445,0,1720199511,13011.39187354,109.77109623000433,53451.79418136 2024-07-05,17:11:53.000,187,10996277,15805,0,1720199512,13011.35145568,109.81339101000049,53451.759245760004 2024-07-05,17:11:54.000,187,10996272,15485,0,1720199513,13011.378400919995,109.79929275000177,53451.68238744001 2024-07-05,17:11:55.000,187,10996269,16085,0,1720199514,13011.35145568,109.78519449000305,53451.69636168 2024-07-05,17:11:56.000,187,10996289,15765,0,1720199515,13011.358191989995,109.74994883999898,53451.6684132 2024-07-05,17:11:57.000,187,10996229,15485,0,1720199516,13011.35145568,109.72175232000154,53451.70334880001 2024-07-05,17:11:58.000,187,10996255,15605,0,1720199517,13011.35145568,109.6935558000041,53451.68937456 2024-07-05,17:11:59.000,187,10996258,15765,0,1720199518,13011.31103782,109.6935558000041,53451.6684132 2024-07-05,17:12:00.000,187,10996229,15845,0,1720199519,13011.28409257999,109.65126102000067,53451.64046472 2024-07-05,17:12:01.000,187,10996305,15565,0,1720199520,13011.29082889,109.63716276000196,53451.6684132 2024-07-05,17:12:02.000,187,10996253,15725,0,1720199521,13011.236938409995,109.58076971999981,53451.72431016001 2024-07-05,17:12:03.000,187,10996268,16085,0,1720199522,13011.26388364999,109.58076971999981,53451.68937456 2024-07-05,17:12:04.000,187,10996290,15645,0,1720199523,13011.216729479995,109.52437667999766,53451.710335920005 2024-07-05,17:12:05.000,187,10996335,15885,0,1720199524,13011.18978424,109.44683625000471,53451.68238744001 2024-07-05,17:12:06.000,187,10996271,16085,0,1720199525,13011.18304792999,109.43978711999807,53451.62649048 2024-07-05,17:12:07.000,187,10996263,15565,0,1720199526,13011.18978424,109.40454147000128,53451.6684132 2024-07-05,17:12:08.000,187,10996284,15725,0,1720199527,13011.115684829994,109.35519755999849,53451.67540032 2024-07-05,17:12:09.000,187,10996270,15485,0,1720199528,13011.16957531,109.36929582000448,53451.68238744001 2024-07-05,17:12:10.000,187,10996293,15885,0,1720199529,13011.16957531,109.34109929999977,53451.80116848001 2024-07-05,17:12:11.000,187,10996279,15845,0,1720199530,13011.18978424,109.29175539000425,53451.76623288 2024-07-05,17:12:12.000,187,10996257,15925,0,1720199531,13011.16283899999,109.29175539000425,53451.80116848001 2024-07-05,17:12:13.000,187,10996354,15845,0,1720199532,13011.176311619995,109.2353623500021,53451.88501392 2024-07-05,17:12:14.000,187,10996271,15565,0,1720199533,13011.156102689994,109.20716583000467,53451.829116960005 2024-07-05,17:12:15.000,187,10996279,16125,0,1720199534,13011.18978424,109.17896930999996,53451.85007832001 2024-07-05,17:12:16.000,187,10996298,15805,0,1720199535,13011.176311619995,109.15077279000252,53451.83610408 2024-07-05,17:12:17.000,187,10996286,15725,0,1720199536,13011.14936638,109.15077279000252,53451.75225864001 2024-07-05,17:12:18.000,187,10996301,15725,0,1720199537,13011.18304792999,109.19306756999868,53451.8430912 2024-07-05,17:12:19.000,187,10996282,15645,0,1720199538,13011.14936638,109.17896930999996,53451.75225864001 2024-07-05,17:12:20.000,187,10996311,15685,0,1720199539,13011.135893759994,109.19306756999868,53451.780207120006 2024-07-05,17:12:21.000,187,10996298,15885,0,1720199540,13011.10894852,109.19306756999868,53451.8081556 2024-07-05,17:12:22.000,187,10996313,15725,0,1720199541,13011.06179434999,109.20716583000467,53451.83610408 2024-07-05,17:12:23.000,187,10996271,16165,0,1720199542,13011.06179434999,109.17896930999996,53451.81514272 2024-07-05,17:12:24.000,187,10996269,15725,0,1720199543,13011.028112799999,109.17896930999996,53451.74527152 2024-07-05,17:12:25.000,187,10996256,15605,0,1720199544,13011.021376489989,109.19306756999868,53451.8430912 2024-07-05,17:12:26.000,187,10996255,15805,0,1720199545,13010.954013389994,109.16487105000124,53451.80116848001 2024-07-05,17:12:27.000,187,10996292,16045,0,1720199546,13010.980958629989,109.22831322000275,53451.79418136 2024-07-05,17:12:28.000,187,10996305,16045,0,1720199547,13010.893386599993,109.14372366000316,53451.8081556 2024-07-05,17:12:29.000,187,10996296,16085,0,1720199548,13010.913595529993,109.16487105000124,53451.82212984001 2024-07-05,17:12:30.000,187,10996291,15965,0,1720199549,13010.879913979988,109.1366745300038,53451.9129624 2024-07-05,17:12:31.000,187,10996304,15445,0,1720199550,13010.873177669993,109.15782192000188,53451.86405256 2024-07-05,17:12:32.000,187,10996309,15925,0,1720199551,13010.900122909989,109.12962540000444,53451.85706544 2024-07-05,17:12:33.000,187,10996250,15765,0,1720199552,13010.873177669993,109.0732323600023,53451.829116960005 2024-07-05,17:12:34.000,187,10996281,15445,0,1720199553,13010.859705049988,109.0732323600023,53451.76623288 2024-07-05,17:12:35.000,187,10996299,15965,0,1720199554,13010.927068149998,109.03093757999886,53451.878026800005 2024-07-05,17:12:36.000,187,10996309,15805,0,1720199555,13010.913595529993,109.00274106000143,53451.878026800005 2024-07-05,17:12:37.000,187,10996202,15525,0,1720199556,13010.954013389994,109.04503584000486,53451.829116960005 2024-07-05,17:12:38.000,187,10996323,16325,0,1720199557,13010.980958629989,109.00274106000143,53451.829116960005 2024-07-05,17:12:39.000,187,10996223,15645,0,1720199558,13011.001167559989,108.98864280000271,53451.780207120006 2024-07-05,17:12:40.000,187,10996282,16365,0,1720199559,13011.001167559989,109.00274106000143,53451.77322000001 2024-07-05,17:12:41.000,187,10996291,16005,0,1720199560,13011.075266969994,108.98159367000335,53451.81514272 2024-07-05,17:12:42.000,187,10996229,15525,0,1720199561,13011.014640179994,108.98864280000271,53451.76623288 2024-07-05,17:12:43.000,187,10996271,16085,0,1720199562,13011.048321729999,109.0238884499995,53451.82212984001 2024-07-05,17:12:44.000,187,10996242,15685,0,1720199563,13011.021376489989,109.00979019000079,53451.780207120006 2024-07-05,17:12:45.000,187,10996291,15805,0,1720199564,13010.987694939999,109.04503584000486,53451.85007832001 2024-07-05,17:12:46.000,187,10996298,16085,0,1720199565,13011.001167559989,109.00274106000143,53451.87103968001 2024-07-05,17:12:47.000,187,10996278,15645,0,1720199566,13010.974222319994,109.03093757999886,53451.90597528 2024-07-05,17:12:48.000,187,10996295,16165,0,1720199567,13011.014640179994,109.04503584000486,53451.88501392 2024-07-05,17:12:49.000,187,10996229,15725,0,1720199568,13011.007903869999,109.05913410000358,53451.87103968001 2024-07-05,17:12:50.000,187,10996297,15365,0,1720199569,13010.980958629989,109.08733062000101,53451.89200104001 2024-07-05,17:12:51.000,187,10996264,15925,0,1720199570,13011.014640179994,109.10847800999909,53451.94091088001 2024-07-05,17:12:52.000,187,10996276,15845,0,1720199571,13011.001167559989,109.08028149000165,53452.00379496 2024-07-05,17:12:53.000,187,10996299,15765,0,1720199572,13011.014640179994,109.10847800999909,53451.97584648 2024-07-05,17:12:54.000,187,10996255,16045,0,1720199573,13011.014640179994,109.0732323600023,53451.91994952001 2024-07-05,17:12:55.000,187,10996285,16205,0,1720199574,13011.08200327999,109.08028149000165,53451.878026800005 2024-07-05,17:12:56.000,187,10996279,15805,0,1720199575,13011.034849109994,109.09437975000037,53451.97584648 2024-07-05,17:12:57.000,187,10996270,15965,0,1720199576,13011.12242113999,109.10847800999909,53451.996807840005 2024-07-05,17:12:58.000,187,10996230,15565,0,1720199577,13011.135893759994,109.10142887999973,53452.01776920001 2024-07-05,17:12:59.000,187,10996238,15565,0,1720199578,13011.16957531,109.10847800999909,53451.96187224 2024-07-05,17:13:00.000,187,10996276,15805,0,1720199579,13011.196520549995,109.08733062000101,53451.98982072001 2024-07-05,17:13:01.000,187,10996217,15845,0,1720199580,13011.2302021,109.1366745300038,53451.996807840005 2024-07-05,17:13:02.000,187,10996281,15845,0,1720199581,13011.28409257999,109.16487105000124,53452.045717680005 2024-07-05,17:13:03.000,187,10996270,15685,0,1720199582,13011.34471936999,109.12257626999781,53452.10161464 2024-07-05,17:13:04.000,187,10996202,15525,0,1720199583,13011.358191989995,109.14372366000316,53452.10161464 2024-07-05,17:13:05.000,187,10996285,16085,0,1720199584,13011.40534615999,109.16487105000124,53452.10161464 2024-07-05,17:13:06.000,187,10996327,16205,0,1720199585,13011.42555508999,109.1719201800006,53452.10161464 2024-07-05,17:13:07.000,187,10996255,15485,0,1720199586,13011.439027709996,109.14372366000316,53452.115588880006 2024-07-05,17:13:08.000,187,10996253,15645,0,1720199587,13011.439027709996,109.15782192000188,53452.14353736 2024-07-05,17:13:09.000,187,10996239,15445,0,1720199588,13011.439027709996,109.20011669999803,53452.094627520004 2024-07-05,17:13:10.000,187,10996317,16445,0,1720199589,13011.47270926,109.22831322000275,53452.13655024001 2024-07-05,17:13:11.000,187,10996292,16205,0,1720199590,13011.479445569996,109.24241148000146,53452.14353736 2024-07-05,17:13:12.000,187,10996296,15645,0,1720199591,13011.51312712,109.25650974000018,53452.15751160001 2024-07-05,17:13:13.000,187,10996302,16125,0,1720199592,13011.526599739991,109.30585365000297,53452.115588880006 2024-07-05,17:13:14.000,187,10996271,15685,0,1720199593,13011.51312712,109.31290278000233,53452.12956312 2024-07-05,17:13:15.000,187,10996339,15845,0,1720199594,13011.48618187999,109.32700104000105,53452.22039568 2024-07-05,17:13:16.000,187,10996287,15965,0,1720199595,13011.53333605,109.37634495000384,53452.24834416 2024-07-05,17:13:17.000,187,10996280,15885,0,1720199596,13011.479445569996,109.36929582000448,53452.213408560005 2024-07-05,17:13:18.000,187,10996271,15645,0,1720199597,13011.53333605,109.3833940800032,53452.25533128001 2024-07-05,17:13:19.000,187,10996232,15485,0,1720199598,13011.506390809991,109.41863973,53452.27629264001 2024-07-05,17:13:20.000,187,10996268,15765,0,1720199599,13011.48618187999,109.39044321000256,53452.25533128001 2024-07-05,17:13:21.000,187,10996200,15685,0,1720199600,13011.526599739991,109.41863973,53452.22738280001 2024-07-05,17:13:22.000,187,10996333,15765,0,1720199601,13011.55354498,109.43978711999807,53452.25533128001 2024-07-05,17:13:23.000,187,10996307,16245,0,1720199602,13011.593962840001,109.43978711999807,53452.17148584 2024-07-05,17:13:24.000,187,10996219,15805,0,1720199603,13011.526599739991,109.46093451000343,53452.1924472 2024-07-05,17:13:25.000,187,10996307,15765,0,1720199604,13011.587226529991,109.49618016000022,53452.213408560005 2024-07-05,17:13:26.000,187,10996273,15605,0,1720199605,13011.580490219996,109.46093451000343,53452.29026688 2024-07-05,17:13:27.000,187,10996299,16165,0,1720199606,13011.607435459991,109.46093451000343,53452.31122824 2024-07-05,17:13:28.000,187,10996308,16165,0,1720199607,13011.674798560001,109.48913103000086,53452.31122824 2024-07-05,17:13:29.000,187,10996257,15485,0,1720199608,13011.695007490001,109.4820819000015,53452.32520248001 2024-07-05,17:13:30.000,187,10996275,16245,0,1720199609,13011.708480109992,109.51027841999894,53452.35315096001 2024-07-05,17:13:31.000,187,10996316,16245,0,1720199610,13011.728689039992,109.5314258100043,53452.332189600005 2024-07-05,17:13:32.000,187,10996308,16285,0,1720199611,13011.762370589997,109.57372059000045,53452.430009280004 2024-07-05,17:13:33.000,187,10996295,15885,0,1720199612,13011.748897969992,109.55257320000237,53452.499880480005 2024-07-05,17:13:34.000,187,10996248,15645,0,1720199613,13011.769106899992,109.60896624000452,53452.5068676 2024-07-05,17:13:35.000,187,10996262,15765,0,1720199614,13011.775843210002,109.63716276000196,53452.55577744 2024-07-05,17:13:36.000,187,10996296,16085,0,1720199615,13011.735425350002,109.65126102000067,53452.52782896 2024-07-05,17:13:37.000,187,10996293,15525,0,1720199616,13011.762370589997,109.72175232000154,53452.58372592 2024-07-05,17:13:38.000,187,10996278,16165,0,1720199617,13011.762370589997,109.70765406000282,53452.60468728 2024-07-05,17:13:39.000,187,10996250,15485,0,1720199618,13011.735425350002,109.72175232000154,53452.597700160004 2024-07-05,17:13:40.000,187,10996364,15885,0,1720199619,13011.755634280002,109.74994883999898,53452.667571360005 2024-07-05,17:13:41.000,187,10996326,16325,0,1720199620,13011.762370589997,109.7640470999977,53452.64661 2024-07-05,17:13:42.000,187,10996266,15525,0,1720199621,13011.836470000002,109.77814536000369,53452.667571360005 2024-07-05,17:13:43.000,187,10996242,16045,0,1720199622,13011.755634280002,109.77814536000369,53452.5767388 2024-07-05,17:13:44.000,187,10996294,15685,0,1720199623,13011.816261070002,109.79929275000177,53452.63263576 2024-07-05,17:13:45.000,187,10996312,15805,0,1720199624,13011.782579519997,109.77814536000369,53452.667571360005 2024-07-05,17:13:46.000,187,10996287,16165,0,1720199625,13011.809524759992,109.80634188000113,53452.716481200005 2024-07-05,17:13:47.000,187,10996294,15645,0,1720199626,13011.775843210002,109.84158752999792,53452.667571360005 2024-07-05,17:13:48.000,187,10996288,15725,0,1720199627,13011.742161659997,109.8274892699992,53452.73744256001 2024-07-05,17:13:49.000,187,10996239,15725,0,1720199628,13011.748897969992,109.83453839999856,53452.69551984 2024-07-05,17:13:50.000,187,10996322,16125,0,1720199629,13011.782579519997,109.86978405000264,53452.73744256001 2024-07-05,17:13:51.000,187,10996288,16205,0,1720199630,13011.769106899992,109.84863666000456,53452.70250696 2024-07-05,17:13:52.000,187,10996329,16085,0,1720199631,13011.762370589997,109.88388231000135,53452.716481200005 2024-07-05,17:13:53.000,187,10996341,15525,0,1720199632,13011.695007490001,109.92617709000478,53452.7514168 2024-07-05,17:13:54.000,187,10996250,15645,0,1720199633,13011.674798560001,109.94732448000286,53452.667571360005 2024-07-05,17:13:55.000,187,10996333,15845,0,1720199634,13011.728689039992,109.95437361000222,53452.70250696 2024-07-05,17:13:56.000,187,10996277,15525,0,1720199635,13011.681534869997,109.9755210000003,53452.77237816 2024-07-05,17:13:57.000,187,10996273,16165,0,1720199636,13011.681534869997,109.99666838999838,53452.73744256001 2024-07-05,17:13:58.000,187,10996306,15805,0,1720199637,13011.695007490001,109.99666838999838,53452.77936528001 2024-07-05,17:13:59.000,187,10996283,15845,0,1720199638,13011.661325939996,110.08125794999796,53452.84224936 2024-07-05,17:14:00.000,187,10996319,15925,0,1720199639,13011.661325939996,110.0883070800046,53452.81430088 2024-07-05,17:14:01.000,187,10996281,16205,0,1720199640,13011.668062249992,110.12355273000139,53452.79333952 2024-07-05,17:14:02.000,187,10996301,16005,0,1720199641,13011.641117009996,110.15879837999819,53452.87718496001 2024-07-05,17:14:03.000,187,10996279,15965,0,1720199642,13011.634380700001,110.20814229000098,53452.87019784 2024-07-05,17:14:04.000,187,10996304,15685,0,1720199643,13011.600699149996,110.22928967999906,53452.80032664 2024-07-05,17:14:05.000,187,10996310,16245,0,1720199644,13011.627644389991,110.27158446000249,53452.85622360001 2024-07-05,17:14:06.000,187,10996304,15805,0,1720199645,13011.593962840001,110.32797750000464,53452.86321072 2024-07-05,17:14:07.000,187,10996284,15485,0,1720199646,13011.546808669991,110.29978097999992,53452.786352400006 2024-07-05,17:14:08.000,187,10996312,15805,0,1720199647,13011.593962840001,110.34207576000335,53452.86321072 2024-07-05,17:14:09.000,187,10996242,15885,0,1720199648,13011.546808669991,110.37732141000015,53452.92609480001 2024-07-05,17:14:10.000,187,10996317,15845,0,1720199649,13011.567017599991,110.37732141000015,53452.933081920004 2024-07-05,17:14:11.000,187,10996320,15605,0,1720199650,13011.55354498,110.37732141000015,53452.86321072 2024-07-05,17:14:12.000,187,10996317,16005,0,1720199651,13011.540072359996,110.37732141000015,53452.884172080005 2024-07-05,17:14:13.000,187,10996294,15805,0,1720199652,13011.49291819,110.41256706000422,53452.89814632001 2024-07-05,17:14:14.000,187,10996263,15965,0,1720199653,13011.499654499996,110.4337144500023,53452.94705616001 2024-07-05,17:14:15.000,187,10996315,15845,0,1720199654,13011.49291819,110.38437053999951,53452.94006904 2024-07-05,17:14:16.000,187,10996291,15885,0,1720199655,13011.459236639996,110.39141966999887,53452.91212056 2024-07-05,17:14:17.000,187,10996277,15965,0,1720199656,13011.46597294999,110.44076358000166,53453.00994024 2024-07-05,17:14:18.000,187,10996252,15485,0,1720199657,13011.479445569996,110.40551793000486,53452.97500464001 2024-07-05,17:14:19.000,187,10996242,15645,0,1720199658,13011.526599739991,110.39141966999887,53452.90513344001 2024-07-05,17:14:20.000,187,10996278,15845,0,1720199659,13011.479445569996,110.41961619000358,53452.933081920004 2024-07-05,17:14:21.000,187,10996330,15325,0,1720199660,13011.587226529991,110.41256706000422,53452.954043280006 2024-07-05,17:14:22.000,187,10996342,15925,0,1720199661,13011.607435459991,110.39141966999887,53452.99596600001 2024-07-05,17:14:23.000,187,10996375,15805,0,1720199662,13011.607435459991,110.39846879999823,53452.99596600001 2024-07-05,17:14:24.000,187,10996293,15405,0,1720199663,13011.607435459991,110.41961619000358,53452.94006904 2024-07-05,17:14:25.000,187,10996295,15845,0,1720199664,13011.674798560001,110.46191096999974,53453.02391448001 2024-07-05,17:14:26.000,187,10996299,15525,0,1720199665,13011.721952729997,110.50420575000317,53453.03788872 2024-07-05,17:14:27.000,187,10996332,15645,0,1720199666,13011.796052140002,110.51830401000188,53452.99596600001 2024-07-05,17:14:28.000,187,10996319,15885,0,1720199667,13011.802788449997,110.57469705000403,53452.98897888 2024-07-05,17:14:29.000,187,10996236,16005,0,1720199668,13011.822997379997,110.58879531000275,53453.00994024 2024-07-05,17:14:30.000,187,10996324,16205,0,1720199669,13011.890360479993,110.59584444000211,53453.02391448001 2024-07-05,17:14:31.000,187,10996272,15765,0,1720199670,13011.924042029998,110.6451883500049,53453.05885008 2024-07-05,17:14:32.000,187,10996305,15885,0,1720199671,13011.964459889998,110.65928661000362,53453.01692736 2024-07-05,17:14:33.000,187,10996297,15645,0,1720199672,13012.031822989993,110.72272877999785,53453.09378568001 2024-07-05,17:14:34.000,187,10996289,16085,0,1720199673,13012.018350369988,110.71567964999849,53453.12872128 2024-07-05,17:14:35.000,187,10996315,15565,0,1720199674,13012.065504539998,110.76502356000128,53453.170644000005 2024-07-05,17:14:36.000,187,10996318,15765,0,1720199675,13012.119395019989,110.77207269000064,53453.170644000005 2024-07-05,17:14:37.000,187,10996289,15885,0,1720199676,13012.153076569994,110.80731834000471,53453.19160536001 2024-07-05,17:14:38.000,187,10996296,15685,0,1720199677,13012.153076569994,110.86371137999959,53453.2055796 2024-07-05,17:14:39.000,187,10996257,15685,0,1720199678,13012.153076569994,110.89895703000366,53453.30339928 2024-07-05,17:14:40.000,187,10996273,15605,0,1720199679,13012.159812879989,110.90600616000302,53453.32436064 2024-07-05,17:14:41.000,187,10996278,15405,0,1720199680,13012.139603949989,110.93420268000045,53453.36628336 2024-07-05,17:14:42.000,187,10996269,16165,0,1720199681,13012.139603949989,110.95535006999853,53453.4151932 2024-07-05,17:14:43.000,187,10996240,15445,0,1720199682,13012.186758119999,110.9905957200026,53453.44314168 2024-07-05,17:14:44.000,187,10996276,15965,0,1720199683,13012.173285499994,111.01174311000068,53453.4151932 2024-07-05,17:14:45.000,187,10996283,16205,0,1720199684,13012.227175979999,111.08223441000155,53453.47109016 2024-07-05,17:14:46.000,187,10996345,15765,0,1720199685,13012.220439669989,111.13157832000434,53453.554935600005 2024-07-05,17:14:47.000,187,10996331,15725,0,1720199686,13012.180021809989,111.1245291899977,53453.506025760005 2024-07-05,17:14:48.000,187,10996309,15765,0,1720199687,13012.186758119999,111.1245291899977,53453.42218032 2024-07-05,17:14:49.000,187,10996240,15445,0,1720199688,13012.206967049999,111.14567658000306,53453.54794848001 2024-07-05,17:14:50.000,187,10996351,16045,0,1720199689,13012.240648599989,111.1245291899977,53453.54096136 2024-07-05,17:14:51.000,187,10996309,15245,0,1720199690,13012.240648599989,111.11043092999898,53453.58288408 2024-07-05,17:14:52.000,187,10996311,16285,0,1720199691,13012.274330149994,111.09633267000027,53453.61781968001 2024-07-05,17:14:53.000,187,10996330,15965,0,1720199692,13012.227175979999,111.11748005999834,53453.58288408 2024-07-05,17:14:54.000,187,10996321,15725,0,1720199693,13012.240648599989,111.10338179999962,53453.56192272 2024-07-05,17:14:55.000,187,10996315,16005,0,1720199694,13012.247384909999,111.08223441000155,53453.58288408 2024-07-05,17:14:56.000,187,10996327,16325,0,1720199695,13012.254121219994,111.11043092999898,53453.58288408 2024-07-05,17:14:57.000,187,10996297,15325,0,1720199696,13012.247384909999,111.11043092999898,53453.54794848001 2024-07-05,17:14:58.000,187,10996323,15685,0,1720199697,13012.227175979999,111.09633267000027,53453.53397424 2024-07-05,17:14:59.000,187,10996284,15485,0,1720199698,13012.213703359994,111.10338179999962,53453.49903864001 2024-07-05,17:15:00.000,187,10996343,15605,0,1720199699,13012.240648599989,111.08223441000155,53453.506025760005 2024-07-05,17:15:01.000,187,10996344,15725,0,1720199700,13012.240648599989,111.07518528000219,53453.49903864001 2024-07-05,17:15:02.000,187,10996209,15965,0,1720199701,13012.28106645999,111.07518528000219,53453.506025760005 2024-07-05,17:15:03.000,187,10996296,15885,0,1720199702,13012.227175979999,111.06108702000347,53453.47109016 2024-07-05,17:15:04.000,187,10996236,15685,0,1720199703,13012.146340259998,111.06108702000347,53453.457115920006 2024-07-05,17:15:05.000,187,10996267,15645,0,1720199704,13012.126131329998,111.11043092999898,53453.506025760005 2024-07-05,17:15:06.000,187,10996304,16045,0,1720199705,13012.099186089989,111.15977484000177,53453.47109016 2024-07-05,17:15:07.000,187,10996281,15845,0,1720199706,13012.058768229988,111.17387310000049,53453.4850644 2024-07-05,17:15:08.000,187,10996330,15685,0,1720199707,13012.045295609998,111.15272571000241,53453.51301288 2024-07-05,17:15:09.000,187,10996295,15685,0,1720199708,13011.998141440003,111.18092222999985,53453.52 2024-07-05,17:15:10.000,187,10996323,16125,0,1720199709,13011.991405129993,111.18797135999921,53453.61781968001 2024-07-05,17:15:11.000,187,10996277,15525,0,1720199710,13012.004877749998,111.237315270002,53453.58288408 2024-07-05,17:15:12.000,187,10996231,15725,0,1720199711,13011.977932510003,111.20206961999793,53453.56192272 2024-07-05,17:15:13.000,187,10996294,16165,0,1720199712,13011.937514650002,111.20206961999793,53453.56890984001 2024-07-05,17:15:14.000,187,10996273,15645,0,1720199713,13011.910569409993,111.23026614000264,53453.49903864001 2024-07-05,17:15:15.000,187,10996303,16045,0,1720199714,13011.903833099997,111.27961004999815,53453.57589696001 2024-07-05,17:15:16.000,187,10996328,15565,0,1720199715,13011.890360479993,111.2725609199988,53453.47807728001 2024-07-05,17:15:17.000,187,10996270,16125,0,1720199716,13011.863415239997,111.30780657000287,53453.46410304 2024-07-05,17:15:18.000,187,10996303,16165,0,1720199717,13011.856678930002,111.3360030900003,53453.52698712001 2024-07-05,17:15:19.000,187,10996270,16045,0,1720199718,13011.796052140002,111.31485570000223,53453.51301288 2024-07-05,17:15:20.000,187,10996304,16125,0,1720199719,13011.822997379997,111.3360030900003,53453.506025760005 2024-07-05,17:15:21.000,187,10996277,15725,0,1720199720,13011.775843210002,111.34305221999966,53453.49205152 2024-07-05,17:15:22.000,187,10996309,15765,0,1720199721,13011.769106899992,111.29370831000415,53453.52698712001 2024-07-05,17:15:23.000,187,10996319,15845,0,1720199722,13011.701743799997,111.34305221999966,53453.506025760005 2024-07-05,17:15:24.000,187,10996299,16165,0,1720199723,13011.668062249992,111.3360030900003,53453.47109016 2024-07-05,17:15:25.000,187,10996324,16045,0,1720199724,13011.627644389991,111.30075744000351,53453.49903864001 2024-07-05,17:15:26.000,187,10996282,15605,0,1720199725,13011.620908079996,111.32895396000094,53453.49903864001 2024-07-05,17:15:27.000,187,10996318,16125,0,1720199726,13011.519863429996,111.27961004999815,53453.54794848001 2024-07-05,17:15:28.000,187,10996317,15805,0,1720199727,13011.45250033,111.25846266000008,53453.47807728001 2024-07-05,17:15:29.000,187,10996281,15965,0,1720199728,13011.38513722999,111.24436440000136,53453.46410304 2024-07-05,17:15:30.000,187,10996327,15525,0,1720199729,13011.39187354,111.25141353000072,53453.47109016 2024-07-05,17:15:31.000,187,10996284,16085,0,1720199730,13011.297565199995,111.21616788000392,53453.39423184 2024-07-05,17:15:32.000,187,10996274,15765,0,1720199731,13011.22346578999,111.18092222999985,53453.40820608001 2024-07-05,17:15:33.000,187,10996275,15565,0,1720199732,13011.18978424,111.14567658000306,53453.46410304 2024-07-05,17:15:34.000,187,10996285,16085,0,1720199733,13011.12242113999,111.15272571000241,53453.506025760005 2024-07-05,17:15:35.000,187,10996327,15925,0,1720199734,13011.075266969994,111.09633267000027,53453.44314168 2024-07-05,17:15:36.000,187,10996317,15485,0,1720199735,13011.034849109994,111.1245291899977,53453.42218032 2024-07-05,17:15:37.000,187,10996315,15845,0,1720199736,13010.967486009999,111.11043092999898,53453.38025760001 2024-07-05,17:15:38.000,187,10996301,15565,0,1720199737,13010.940540769989,111.06813615000283,53453.37327048 2024-07-05,17:15:39.000,187,10996273,15925,0,1720199738,13010.886650289998,111.07518528000219,53453.31737352 2024-07-05,17:15:40.000,187,10996324,16005,0,1720199739,13010.839496119988,111.03993962999812,53453.268463680004 2024-07-05,17:15:41.000,187,10996302,16005,0,1720199740,13010.832759809993,111.03289049999876,53453.26147656001 2024-07-05,17:15:42.000,187,10996319,15485,0,1720199741,13010.852968739993,111.0258413699994,53453.268463680004 2024-07-05,17:15:43.000,187,10996284,15685,0,1720199742,13010.785605639998,111.01174311000068,53453.22654096 2024-07-05,17:15:44.000,187,10996244,15885,0,1720199743,13010.745187779998,110.99764485000196,53453.21256672001 2024-07-05,17:15:45.000,187,10996331,15525,0,1720199744,13010.724978849998,110.97649746000388,53453.19859248 2024-07-05,17:15:46.000,187,10996263,15485,0,1720199745,13010.745187779998,110.9905957200026,53453.24750232 2024-07-05,17:15:47.000,187,10996311,16005,0,1720199746,13010.711506229993,111.01174311000068,53453.25448944 2024-07-05,17:15:48.000,187,10996242,15645,0,1720199747,13010.718242540002,111.01174311000068,53453.23352808001 2024-07-05,17:15:49.000,187,10996278,15925,0,1720199748,13010.704769919997,110.99764485000196,53453.24750232 2024-07-05,17:15:50.000,187,10996311,15685,0,1720199749,13010.711506229993,110.98354659000324,53453.23352808001 2024-07-05,17:15:51.000,187,10996278,15445,0,1720199750,13010.650879439992,110.98354659000324,53453.24051520001 2024-07-05,17:15:52.000,187,10996264,15885,0,1720199751,13010.671088369993,110.93420268000045,53453.19160536001 2024-07-05,17:15:53.000,187,10996321,15605,0,1720199752,13010.684560989997,110.94830093999917,53453.23352808001 2024-07-05,17:15:54.000,187,10996255,15925,0,1720199753,13010.650879439992,110.94125180999981,53453.219553840005 2024-07-05,17:15:55.000,187,10996229,15845,0,1720199754,13010.650879439992,110.90600616000302,53453.14269552001 2024-07-05,17:15:56.000,187,10996302,15525,0,1720199755,13010.664352059997,110.91305529000238,53453.10775992 2024-07-05,17:15:57.000,187,10996310,16125,0,1720199756,13010.650879439992,110.84256399000151,53453.0309016 2024-07-05,17:15:58.000,187,10996285,16165,0,1720199757,13010.704769919997,110.86371137999959,53453.03788872 2024-07-05,17:15:59.000,187,10996289,15605,0,1720199758,13010.664352059997,110.84256399000151,53452.9610304 2024-07-05,17:16:00.000,187,10996281,15925,0,1720199759,13010.623934199997,110.81436747000407,53452.94006904 2024-07-05,17:16:01.000,187,10996285,15885,0,1720199760,13010.657615750002,110.77912182,53452.98897888 2024-07-05,17:16:02.000,187,10996303,15685,0,1720199761,13010.603725269997,110.72272877999785,53453.002953120005 2024-07-05,17:16:03.000,187,10996272,16165,0,1720199762,13010.617197890002,110.72272877999785,53452.9610304 2024-07-05,17:16:04.000,187,10996238,15765,0,1720199763,13010.563307409997,110.65223748000426,53452.94006904 2024-07-05,17:16:05.000,187,10996298,15805,0,1720199764,13010.563307409997,110.6451883500049,53452.96801752 2024-07-05,17:16:06.000,187,10996268,15845,0,1720199765,13010.549834789992,110.60994270000083,53452.92609480001 2024-07-05,17:16:07.000,187,10996285,15685,0,1720199766,13010.556571100002,110.60994270000083,53452.954043280006 2024-07-05,17:16:08.000,187,10996297,15725,0,1720199767,13010.529625859992,110.58879531000275,53452.884172080005 2024-07-05,17:16:09.000,187,10996231,15885,0,1720199768,13010.509416929992,110.57469705000403,53452.87718496001 2024-07-05,17:16:10.000,187,10996273,15365,0,1720199769,13010.482471689997,110.52535314000124,53452.80032664 2024-07-05,17:16:11.000,187,10996286,15525,0,1720199770,13010.468999069992,110.53945139999996,53452.84923648 2024-07-05,17:16:12.000,187,10996284,15845,0,1720199771,13010.428581209992,110.51830401000188,53452.84923648 2024-07-05,17:16:13.000,187,10996301,15645,0,1720199772,13010.421844899996,110.4971566200038,53452.835262240005 2024-07-05,17:16:14.000,187,10996245,15805,0,1720199773,13010.428581209992,110.51830401000188,53452.82827512001 2024-07-05,17:16:15.000,187,10996298,15965,0,1720199774,13010.374690730001,110.50420575000317,53452.82827512001 2024-07-05,17:16:16.000,187,10996315,15645,0,1720199775,13010.381427039996,110.51830401000188,53452.79333952 2024-07-05,17:16:17.000,187,10996330,15605,0,1720199776,13010.381427039996,110.54650052999932,53452.786352400006 2024-07-05,17:16:18.000,187,10996228,15885,0,1720199777,13010.394899660001,110.59584444000211,53452.80032664 2024-07-05,17:16:19.000,187,10996279,15485,0,1720199778,13010.408372279991,110.56764792000467,53452.77936528001 2024-07-05,17:16:20.000,187,10996275,15805,0,1720199779,13010.415108590001,110.57469705000403,53452.75840392001 2024-07-05,17:16:21.000,187,10996315,15805,0,1720199780,13010.455526450001,110.59584444000211,53452.80032664 2024-07-05,17:16:22.000,187,10996290,16085,0,1720199781,13010.448790139992,110.57469705000403,53452.75840392001 2024-07-05,17:16:23.000,187,10996338,15605,0,1720199782,13010.482471689997,110.52535314000124,53452.77237816 2024-07-05,17:16:24.000,187,10996288,16085,0,1720199783,13010.468999069992,110.52535314000124,53452.77237816 2024-07-05,17:16:25.000,187,10996229,15605,0,1720199784,13010.448790139992,110.50420575000317,53452.765391040004 2024-07-05,17:16:26.000,187,10996277,16245,0,1720199785,13010.536362170002,110.50420575000317,53452.7514168 2024-07-05,17:16:27.000,187,10996317,15165,0,1720199786,13010.549834789992,110.49010749000445,53452.74442968 2024-07-05,17:16:28.000,187,10996334,15445,0,1720199787,13010.610461579992,110.49010749000445,53452.75840392001 2024-07-05,17:16:29.000,187,10996298,15645,0,1720199788,13010.617197890002,110.4689600999991,53452.79333952 2024-07-05,17:16:30.000,187,10996291,15685,0,1720199789,13010.698033610002,110.48305835999781,53452.835262240005 2024-07-05,17:16:31.000,187,10996276,15485,0,1720199790,13010.704769919997,110.45486184000038,53452.765391040004 2024-07-05,17:16:32.000,187,10996318,15885,0,1720199791,13010.751924089993,110.4337144500023,53452.716481200005 2024-07-05,17:16:33.000,187,10996311,15725,0,1720199792,13010.826023499998,110.4971566200038,53452.765391040004 2024-07-05,17:16:34.000,187,10996250,15965,0,1720199793,13010.785605639998,110.4689600999991,53452.7514168 2024-07-05,17:16:35.000,187,10996279,16205,0,1720199794,13010.839496119988,110.47600922999845,53452.786352400006 2024-07-05,17:16:36.000,187,10996307,15685,0,1720199795,13010.846232429998,110.4971566200038,53452.79333952 2024-07-05,17:16:37.000,187,10996293,15725,0,1720199796,13010.893386599993,110.51125488000253,53452.75840392001 2024-07-05,17:16:38.000,187,10996251,15485,0,1720199797,13010.879913979988,110.4971566200038,53452.73045544001 2024-07-05,17:16:39.000,187,10996229,15445,0,1720199798,13010.893386599993,110.4971566200038,53452.80731376001 2024-07-05,17:16:40.000,187,10996277,16085,0,1720199799,13010.954013389994,110.51125488000253,53452.75840392001 2024-07-05,17:16:41.000,187,10996269,15725,0,1720199800,13010.920331839989,110.51830401000188,53452.70250696 2024-07-05,17:16:42.000,187,10996285,15925,0,1720199801,13010.947277079998,110.59584444000211,53452.77936528001 2024-07-05,17:16:43.000,187,10996283,15885,0,1720199802,13010.960749699989,110.59584444000211,53452.6815456 2024-07-05,17:16:44.000,187,10996288,15485,0,1720199803,13011.007903869999,110.60994270000083,53452.69551984 2024-07-05,17:16:45.000,187,10996239,15725,0,1720199804,13011.04158541999,110.65223748000426,53452.72346832 2024-07-05,17:16:46.000,187,10996268,15805,0,1720199805,13011.095475899994,110.67338487000234,53452.66058424001 2024-07-05,17:16:47.000,187,10996297,15805,0,1720199806,13011.16283899999,110.70863051999913,53452.73045544001 2024-07-05,17:16:48.000,187,10996243,16045,0,1720199807,13011.216729479995,110.68748313000106,53452.70250696 2024-07-05,17:16:49.000,187,10996293,15685,0,1720199808,13011.30430150999,110.6804340000017,53452.79333952 2024-07-05,17:16:50.000,187,10996214,16005,0,1720199809,13011.31103782,110.69453226000041,53452.77237816 2024-07-05,17:16:51.000,187,10996295,15885,0,1720199810,13011.35145568,110.71567964999849,53452.765391040004 2024-07-05,17:16:52.000,187,10996262,16165,0,1720199811,13011.36492829999,110.72977791000449,53452.81430088 2024-07-05,17:16:53.000,187,10996256,15885,0,1720199812,13011.41208247,110.76502356000128,53452.80731376001 2024-07-05,17:16:54.000,187,10996288,15685,0,1720199813,13011.39187354,110.79322007999872,53452.79333952 2024-07-05,17:16:55.000,187,10996213,15685,0,1720199814,13011.439027709996,110.77207269000064,53452.81430088 2024-07-05,17:16:56.000,187,10996292,15725,0,1720199815,13011.439027709996,110.81436747000407,53452.786352400006 2024-07-05,17:16:57.000,187,10996256,15765,0,1720199816,13011.47270926,110.84256399000151,53452.84923648 2024-07-05,17:16:58.000,187,10996283,15605,0,1720199817,13011.499654499996,110.84961312000087,53452.87718496001 2024-07-05,17:16:59.000,187,10996264,16205,0,1720199818,13011.49291819,110.82846573000279,53452.87718496001 2024-07-05,17:17:00.000,187,10996220,16245,0,1720199819,13011.519863429996,110.84961312000087,53452.87019784 2024-07-05,17:17:01.000,187,10996279,15845,0,1720199820,13011.567017599991,110.86371137999959,53452.89814632001 2024-07-05,17:17:02.000,187,10996255,15845,0,1720199821,13011.587226529991,110.83551486000215,53452.87718496001 2024-07-05,17:17:03.000,187,10996287,16045,0,1720199822,13011.647853319992,110.82846573000279,53452.87019784 2024-07-05,17:17:04.000,187,10996307,15685,0,1720199823,13011.701743799997,110.83551486000215,53452.92609480001 2024-07-05,17:17:05.000,187,10996302,15685,0,1720199824,13011.715216420002,110.84961312000087,53452.90513344001 2024-07-05,17:17:06.000,187,10996307,15845,0,1720199825,13011.789315829992,110.8778096399983,53452.94705616001 2024-07-05,17:17:07.000,187,10996291,15805,0,1720199826,13011.843206309997,110.86371137999959,53452.91910768 2024-07-05,17:17:08.000,187,10996291,15885,0,1720199827,13011.890360479993,110.90600616000302,53452.97500464001 2024-07-05,17:17:09.000,187,10996265,16005,0,1720199828,13011.883624169997,110.9271535500011,53452.92609480001 2024-07-05,17:17:10.000,187,10996230,15845,0,1720199829,13011.903833099997,110.92010442000173,53452.96801752 2024-07-05,17:17:11.000,187,10996262,15645,0,1720199830,13011.930778339993,110.95535006999853,53452.94006904 2024-07-05,17:17:12.000,187,10996296,15405,0,1720199831,13011.950987269993,110.9905957200026,53452.9610304 2024-07-05,17:17:13.000,187,10996250,15525,0,1720199832,13012.025086679998,111.01879224000004,53452.94006904 2024-07-05,17:17:14.000,187,10996268,16325,0,1720199833,13012.031822989993,111.00469398000132,53452.98897888 2024-07-05,17:17:15.000,187,10996261,15885,0,1720199834,13012.045295609998,111.04698876000475,53452.94705616001 2024-07-05,17:17:16.000,187,10996252,15965,0,1720199835,13012.045295609998,111.0892835400009,53452.933081920004 2024-07-05,17:17:17.000,187,10996262,15525,0,1720199836,13012.058768229988,111.1245291899977,53452.933081920004 2024-07-05,17:17:18.000,187,10996257,15845,0,1720199837,13012.018350369988,111.13157832000434,53453.002953120005 2024-07-05,17:17:19.000,187,10996289,15565,0,1720199838,13012.011614059993,111.18092222999985,53453.04487584001 2024-07-05,17:17:20.000,187,10996225,15405,0,1720199839,13012.004877749998,111.18092222999985,53453.05885008 2024-07-05,17:17:21.000,187,10996253,15805,0,1720199840,13012.004877749998,111.17387310000049,53453.09378568001 2024-07-05,17:17:22.000,187,10996290,15965,0,1720199841,13012.004877749998,111.20206961999793,53453.05885008 2024-07-05,17:17:23.000,187,10996258,15725,0,1720199842,13012.045295609998,111.18092222999985,53453.01692736 2024-07-05,17:17:24.000,187,10996254,16085,0,1720199843,13012.038559299988,111.23026614000264,53452.99596600001 2024-07-05,17:17:25.000,187,10996273,15845,0,1720199844,13012.119395019989,111.23026614000264,53453.002953120005 2024-07-05,17:17:26.000,187,10996258,15725,0,1720199845,13012.105922399998,111.21616788000392,53453.002953120005 2024-07-05,17:17:27.000,187,10996245,15885,0,1720199846,13012.146340259998,111.23026614000264,53453.00994024 2024-07-05,17:17:28.000,187,10996248,15605,0,1720199847,13012.180021809989,111.20911875000456,53452.97500464001 2024-07-05,17:17:29.000,187,10996262,15685,0,1720199848,13012.186758119999,111.24436440000136,53452.98199176 2024-07-05,17:17:30.000,187,10996240,16085,0,1720199849,13012.213703359994,111.22321701000328,53452.954043280006 2024-07-05,17:17:31.000,187,10996284,15405,0,1720199850,13012.274330149994,111.22321701000328,53452.9610304 2024-07-05,17:17:32.000,187,10996294,15685,0,1720199851,13012.26085752999,111.237315270002,53452.97500464001 2024-07-05,17:17:33.000,187,10996265,15845,0,1720199852,13012.294539079994,111.2725609199988,53452.98199176 2024-07-05,17:17:34.000,187,10996281,16165,0,1720199853,13012.32822063,111.28665918000479,53453.00994024 2024-07-05,17:17:35.000,187,10996279,15845,0,1720199854,13012.395583729995,111.32895396000094,53453.00994024 2024-07-05,17:17:36.000,187,10996244,15805,0,1720199855,13012.44273789999,111.35715047999838,53453.02391448001 2024-07-05,17:17:37.000,187,10996288,15445,0,1720199856,13012.476419449995,111.30780657000287,53453.051862960005 2024-07-05,17:17:38.000,187,10996318,15605,0,1720199857,13012.54378254999,111.30780657000287,53452.98897888 2024-07-05,17:17:39.000,187,10996306,15885,0,1720199858,13012.537046239995,111.28665918000479,53453.0309016 2024-07-05,17:17:40.000,187,10996248,15685,0,1720199859,13012.557255169995,111.26551178999944,53453.0309016 2024-07-05,17:17:41.000,187,10996260,15805,0,1720199860,13012.57072779,111.24436440000136,53453.01692736 2024-07-05,17:17:42.000,187,10996273,15685,0,1720199861,13012.64482719999,111.25846266000008,53453.03788872 2024-07-05,17:17:43.000,187,10996266,15525,0,1720199862,13012.705453989991,111.20206961999793,53453.02391448001 2024-07-05,17:17:44.000,187,10996260,16005,0,1720199863,13012.705453989991,111.14567658000306,53453.0309016 2024-07-05,17:17:45.000,187,10996306,15765,0,1720199864,13012.75260816,111.14567658000306,53453.0309016 2024-07-05,17:17:46.000,187,10996230,15845,0,1720199865,13012.77281709,111.18092222999985,53453.0309016 2024-07-05,17:17:47.000,187,10996235,15685,0,1720199866,13012.840180189996,111.14567658000306,53453.03788872 2024-07-05,17:17:48.000,187,10996256,15485,0,1720199867,13012.806498639991,111.10338179999962,53453.02391448001 2024-07-05,17:17:49.000,187,10996270,15685,0,1720199868,13012.833443880001,111.07518528000219,53453.04487584001 2024-07-05,17:17:50.000,187,10996244,16165,0,1720199869,13012.853652810001,111.0892835400009,53453.01692736 2024-07-05,17:17:51.000,187,10996279,15725,0,1720199870,13012.927752219992,111.06108702000347,53453.07282432001 2024-07-05,17:17:52.000,187,10996257,15925,0,1720199871,13012.921015909997,111.06813615000283,53453.14968264 2024-07-05,17:17:53.000,187,10996295,15965,0,1720199872,13013.001851629997,111.07518528000219,53453.1357084 2024-07-05,17:17:54.000,187,10996297,16045,0,1720199873,13012.981642699997,111.0258413699994,53453.16365688001 2024-07-05,17:17:55.000,187,10996292,15565,0,1720199874,13013.035533180002,111.08223441000155,53453.19160536001 2024-07-05,17:17:56.000,187,10996291,15805,0,1720199875,13013.062478419997,111.07518528000219,53453.18461824 2024-07-05,17:17:57.000,187,10996283,16165,0,1720199876,13013.069214729992,111.07518528000219,53453.24051520001 2024-07-05,17:17:58.000,187,10996286,15565,0,1720199877,13013.055742110002,111.05403789000411,53453.14269552001 2024-07-05,17:17:59.000,187,10996322,16125,0,1720199878,13013.035533180002,111.01174311000068,53453.19160536001 2024-07-05,17:18:00.000,187,10996249,15685,0,1720199879,13013.055742110002,111.01879224000004,53453.2055796 2024-07-05,17:18:01.000,187,10996233,15485,0,1720199880,13013.035533180002,110.95535006999853,53453.219553840005 2024-07-05,17:18:02.000,187,10996277,16165,0,1720199881,13013.015324250002,110.93420268000045,53453.219553840005 2024-07-05,17:18:03.000,187,10996280,15525,0,1720199882,13012.995115320002,110.97649746000388,53453.289425040006 2024-07-05,17:18:04.000,187,10996250,16125,0,1720199883,13013.001851629997,110.94125180999981,53453.268463680004 2024-07-05,17:18:05.000,187,10996287,15485,0,1720199884,13013.001851629997,110.94125180999981,53453.268463680004 2024-07-05,17:18:06.000,187,10996282,15845,0,1720199885,13013.055742110002,110.97649746000388,53453.22654096 2024-07-05,17:18:07.000,187,10996268,15845,0,1720199886,13013.042269489997,110.9905957200026,53453.2055796 2024-07-05,17:18:08.000,187,10996284,15685,0,1720199887,13013.089423659992,110.96944833000452,53453.19859248 2024-07-05,17:18:09.000,187,10996302,15845,0,1720199888,13013.082687349997,110.93420268000045,53453.17763112 2024-07-05,17:18:10.000,187,10996271,16085,0,1720199889,13013.116368900002,110.94830093999917,53453.19160536001 2024-07-05,17:18:11.000,187,10996236,15525,0,1720199890,13013.136577830002,110.94830093999917,53453.14968264 2024-07-05,17:18:12.000,187,10996259,15845,0,1720199891,13013.102896279997,110.9271535500011,53453.19160536001 2024-07-05,17:18:13.000,187,10996266,15925,0,1720199892,13013.116368900002,110.90600616000302,53453.22654096 2024-07-05,17:18:14.000,187,10996286,15765,0,1720199893,13013.102896279997,110.91305529000238,53453.23352808001 2024-07-05,17:18:15.000,187,10996306,15485,0,1720199894,13013.109632589993,110.90600616000302,53453.19160536001 2024-07-05,17:18:16.000,187,10996248,15525,0,1720199895,13013.109632589993,110.94830093999917,53453.24750232 2024-07-05,17:18:17.000,187,10996232,15645,0,1720199896,13013.028796869992,110.91305529000238,53453.22654096 2024-07-05,17:18:18.000,187,10996278,15685,0,1720199897,13013.028796869992,110.94830093999917,53453.24051520001 2024-07-05,17:18:19.000,187,10996276,15725,0,1720199898,13012.954697460002,110.96239919999789,53453.21256672001 2024-07-05,17:18:20.000,187,10996262,15565,0,1720199899,13012.860389119996,110.96239919999789,53453.19859248 2024-07-05,17:18:21.000,187,10996267,15845,0,1720199900,13012.887334359992,111.01879224000004,53453.14269552001 2024-07-05,17:18:22.000,187,10996247,15845,0,1720199901,13012.786289709991,111.06108702000347,53453.19859248 2024-07-05,17:18:23.000,187,10996273,15725,0,1720199902,13012.779553399996,111.05403789000411,53453.19859248 2024-07-05,17:18:24.000,187,10996289,15645,0,1720199903,13012.739135539996,111.03289049999876,53453.14269552001 2024-07-05,17:18:25.000,187,10996258,15525,0,1720199904,13012.77281709,111.03993962999812,53453.19160536001 2024-07-05,17:18:26.000,187,10996260,15565,0,1720199905,13012.75260816,111.06813615000283,53453.1357084 2024-07-05,17:18:27.000,187,10996261,15525,0,1720199906,13012.718926609996,111.09633267000027,53453.10775992 2024-07-05,17:18:28.000,187,10996322,15565,0,1720199907,13012.73239923,111.09633267000027,53453.121734160006 2024-07-05,17:18:29.000,187,10996303,15565,0,1720199908,13012.766080779991,111.08223441000155,53453.121734160006 2024-07-05,17:18:30.000,187,10996289,15485,0,1720199909,13012.759344469996,111.11748005999834,53453.15666976 2024-07-05,17:18:31.000,187,10996223,15605,0,1720199910,13012.819971259996,111.11043092999898,53453.08679856 2024-07-05,17:18:32.000,187,10996283,15925,0,1720199911,13012.887334359992,111.08223441000155,53453.14968264 2024-07-05,17:18:33.000,187,10996269,15765,0,1720199912,13012.914279600001,111.0892835400009,53453.1357084 2024-07-05,17:18:34.000,187,10996332,15605,0,1720199913,13012.914279600001,111.0258413699994,53453.2055796 2024-07-05,17:18:35.000,187,10996261,15485,0,1720199914,13012.826707569991,111.01174311000068,53453.14968264 2024-07-05,17:18:36.000,187,10996258,15845,0,1720199915,13012.75260816,111.00469398000132,53453.100772800004 2024-07-05,17:18:37.000,187,10996291,15725,0,1720199916,13012.705453989991,110.95535006999853,53453.03788872 2024-07-05,17:18:38.000,187,10996241,15605,0,1720199917,13012.67177244,110.8778096399983,53453.04487584001 2024-07-05,17:18:39.000,187,10996304,15605,0,1720199918,13012.61114565,110.84961312000087,53453.03788872 2024-07-05,17:18:40.000,187,10996243,15605,0,1720199919,13012.48315575999,110.80026920999808,53452.9610304 2024-07-05,17:18:41.000,187,10996246,15845,0,1720199920,13012.436001589995,110.77207269000064,53453.0309016 2024-07-05,17:18:42.000,187,10996266,15525,0,1720199921,13012.34842956,110.77207269000064,53452.98199176 2024-07-05,17:18:43.000,187,10996304,15845,0,1720199922,13012.308011699999,110.70863051999913,53453.01692736 2024-07-05,17:18:44.000,187,10996265,15485,0,1720199923,13012.34842956,110.68748313000106,53452.96801752 2024-07-05,17:18:45.000,187,10996236,15405,0,1720199924,13012.28106645999,110.68748313000106,53452.97500464001 2024-07-05,17:18:46.000,187,10996275,15765,0,1720199925,13012.294539079994,110.75797443000192,53453.04487584001 2024-07-05,17:18:47.000,187,10996276,15445,0,1720199926,13012.267593839999,110.76502356000128,53453.002953120005 2024-07-05,17:18:48.000,187,10996271,15845,0,1720199927,13012.254121219994,110.80026920999808,53453.05885008 2024-07-05,17:18:49.000,187,10996265,15925,0,1720199928,13012.227175979999,110.86371137999959,53453.07981144 2024-07-05,17:18:50.000,187,10996252,15965,0,1720199929,13012.254121219994,110.91305529000238,53453.12872128 2024-07-05,17:18:51.000,187,10996272,15525,0,1720199930,13012.213703359994,110.94125180999981,53453.06583720001 2024-07-05,17:18:52.000,187,10996255,15685,0,1720199931,13012.166549189998,111.01879224000004,53453.0309016 2024-07-05,17:18:53.000,187,10996228,15605,0,1720199932,13012.159812879989,111.01879224000004,53453.0309016 2024-07-05,17:18:54.000,187,10996264,15285,0,1720199933,13012.166549189998,111.06813615000283,53453.02391448001 2024-07-05,17:18:55.000,187,10996266,15765,0,1720199934,13012.092449779993,111.09633267000027,53452.99596600001 2024-07-05,17:18:56.000,187,10996222,15685,0,1720199935,13012.031822989993,111.11748005999834,53452.97500464001 2024-07-05,17:18:57.000,187,10996241,15525,0,1720199936,13012.004877749998,111.05403789000411,53452.82827512001 2024-07-05,17:18:58.000,187,10996233,15765,0,1720199937,13011.984668819998,111.00469398000132,53452.80731376001 2024-07-05,17:18:59.000,187,10996274,15725,0,1720199938,13011.937514650002,110.94830093999917,53452.87019784 2024-07-05,17:19:00.000,187,10996240,15445,0,1720199939,13011.924042029998,110.92010442000173,53452.84224936 2024-07-05,17:19:01.000,187,10996278,16005,0,1720199940,13011.937514650002,110.83551486000215,53452.8911592 2024-07-05,17:19:02.000,187,10996281,15605,0,1720199941,13011.876887860002,110.79322007999872,53452.884172080005 2024-07-05,17:19:03.000,187,10996258,15645,0,1720199942,13011.890360479993,110.72977791000449,53452.80731376001 2024-07-05,17:19:04.000,187,10996285,16005,0,1720199943,13011.897096790002,110.6804340000017,53452.81430088 2024-07-05,17:19:05.000,187,10996274,15365,0,1720199944,13011.796052140002,110.61699183000019,53452.786352400006 2024-07-05,17:19:06.000,187,10996225,15525,0,1720199945,13011.836470000002,110.54650052999932,53452.765391040004 2024-07-05,17:19:07.000,187,10996299,15685,0,1720199946,13011.735425350002,110.5324022700006,53452.7514168 2024-07-05,17:19:08.000,187,10996267,15405,0,1720199947,13011.701743799997,110.51125488000253,53452.716481200005 2024-07-05,17:19:09.000,187,10996259,16165,0,1720199948,13011.647853319992,110.46191096999974,53452.73744256001 2024-07-05,17:19:10.000,187,10996264,15805,0,1720199949,13011.580490219996,110.39846879999823,53452.821288 2024-07-05,17:19:11.000,187,10996274,15885,0,1720199950,13011.55354498,110.41256706000422,53452.80731376001 2024-07-05,17:19:12.000,187,10996208,16245,0,1720199951,13011.526599739991,110.39141966999887,53452.77237816 2024-07-05,17:19:13.000,187,10996268,15885,0,1720199952,13011.499654499996,110.34207576000335,53452.786352400006 2024-07-05,17:19:14.000,187,10996242,15805,0,1720199953,13011.48618187999,110.37732141000015,53452.6815456 2024-07-05,17:19:15.000,187,10996185,15925,0,1720199954,13011.519863429996,110.320928369998,53452.618661520006 2024-07-05,17:19:16.000,187,10996292,15725,0,1720199955,13011.560281289996,110.30683010999928,53452.61167440001 2024-07-05,17:19:17.000,187,10996284,15405,0,1720199956,13011.51312712,110.29273185000056,53452.59071304001 2024-07-05,17:19:18.000,187,10996277,16045,0,1720199957,13011.51312712,110.26453533000313,53452.62564864 2024-07-05,17:19:19.000,187,10996281,15925,0,1720199958,13011.519863429996,110.30683010999928,53452.7514168 2024-07-05,17:19:20.000,187,10996272,15685,0,1720199959,13011.499654499996,110.30683010999928,53452.64661 2024-07-05,17:19:21.000,187,10996259,16005,0,1720199960,13011.519863429996,110.24338793999777,53452.66058424001 2024-07-05,17:19:22.000,187,10996261,16125,0,1720199961,13011.479445569996,110.25043707000441,53452.6815456 2024-07-05,17:19:23.000,187,10996251,15885,0,1720199962,13011.4322914,110.25043707000441,53452.667571360005 2024-07-05,17:19:24.000,187,10996266,16125,0,1720199963,13011.418818779995,110.2222405499997,53452.5767388 2024-07-05,17:19:25.000,187,10996256,15645,0,1720199964,13011.33124675,110.24338793999777,53452.5767388 2024-07-05,17:19:26.000,187,10996259,15605,0,1720199965,13011.257147339995,110.25043707000441,53452.53481608 2024-07-05,17:19:27.000,187,10996237,15965,0,1720199966,13011.2302021,110.20814229000098,53452.58372592 2024-07-05,17:19:28.000,187,10996287,15925,0,1720199967,13011.216729479995,110.1869949000029,53452.597700160004 2024-07-05,17:19:29.000,187,10996220,16125,0,1720199968,13011.16283899999,110.17994577000354,53452.597700160004 2024-07-05,17:19:30.000,187,10996279,15685,0,1720199969,13011.135893759994,110.13765099000011,53452.5767388 2024-07-05,17:19:31.000,187,10996242,15685,0,1720199970,13011.12242113999,110.12355273000139,53452.56975168001 2024-07-05,17:19:32.000,187,10996278,15725,0,1720199971,13011.12915745,109.98257012999966,53452.450970640006 2024-07-05,17:19:33.000,187,10996218,16125,0,1720199972,13011.10221220999,109.96847187000094,53452.45795776 2024-07-05,17:19:34.000,187,10996248,15845,0,1720199973,13011.14936638,109.91207882999879,53452.450970640006 2024-07-05,17:19:35.000,187,10996241,15885,0,1720199974,13011.156102689994,109.89798057000007,53452.44398352001 2024-07-05,17:19:36.000,187,10996253,16205,0,1720199975,13011.16283899999,109.8274892699992,53452.48590624 2024-07-05,17:19:37.000,187,10996268,15805,0,1720199976,13011.216729479995,109.81339101000049,53452.47891912 2024-07-05,17:19:38.000,187,10996290,16085,0,1720199977,13011.18304792999,109.74289970999962,53452.45795776 2024-07-05,17:19:39.000,187,10996264,16165,0,1720199978,13011.16957531,109.70060493000346,53452.4369964 2024-07-05,17:19:40.000,187,10996290,15605,0,1720199979,13011.16283899999,109.70765406000282,53452.52084184001 2024-07-05,17:19:41.000,187,10996270,15685,0,1720199980,13011.14936638,109.60896624000452,53452.40206080001 2024-07-05,17:19:42.000,187,10996244,15645,0,1720199981,13011.156102689994,109.55962233000173,53452.4369964 2024-07-05,17:19:43.000,187,10996283,16165,0,1720199982,13011.08200327999,109.5314258100043,53452.40904792 2024-07-05,17:19:44.000,187,10996282,15565,0,1720199983,13011.10894852,109.5173275499983,53452.3671252 2024-07-05,17:19:45.000,187,10996191,15685,0,1720199984,13011.08200327999,109.48913103000086,53452.430009280004 2024-07-05,17:19:46.000,187,10996273,15765,0,1720199985,13011.028112799999,109.44683625000471,53452.42302216001 2024-07-05,17:19:47.000,187,10996255,16245,0,1720199986,13011.034849109994,109.54552407000301,53452.58372592 2024-07-05,17:19:48.000,187,10996237,15525,0,1720199987,13010.967486009999,109.46093451000343,53452.52782896 2024-07-05,17:19:49.000,187,10996269,16005,0,1720199988,13011.001167559989,109.44683625000471,53452.47193200001 2024-07-05,17:19:50.000,187,10996298,16005,0,1720199989,13010.987694939999,109.46093451000343,53452.47193200001 2024-07-05,17:19:51.000,187,10996248,15685,0,1720199990,13010.920331839989,109.45388538000407,53452.45795776 2024-07-05,17:19:52.000,187,10996266,15885,0,1720199991,13010.900122909989,109.46798364000279,53452.381099440005 2024-07-05,17:19:53.000,187,10996282,15805,0,1720199992,13010.812550879993,109.49618016000022,53452.41603504 2024-07-05,17:19:54.000,187,10996274,16005,0,1720199993,13010.805814569998,109.52437667999766,53452.33917672 2024-07-05,17:19:55.000,187,10996228,16205,0,1720199994,13010.765396709998,109.5173275499983,53452.37411232001 2024-07-05,17:19:56.000,187,10996280,15685,0,1720199995,13010.751924089993,109.52437667999766,53452.41603504 2024-07-05,17:19:57.000,187,10996220,15965,0,1720199996,13010.724978849998,109.5314258100043,53452.36013808 2024-07-05,17:19:58.000,187,10996266,16165,0,1720199997,13010.684560989997,109.5314258100043,53452.31122824 2024-07-05,17:19:59.000,187,10996310,15525,0,1720199998,13010.644143129997,109.53847494000365,53452.3671252 2024-07-05,17:20:00.000,187,10996271,15885,0,1720199999,13010.623934199997,109.5314258100043,53452.332189600005 2024-07-05,17:20:01.000,187,10996229,15645,0,1720200000,13010.583516339997,109.5173275499983,53452.30424112001 2024-07-05,17:20:02.000,187,10996253,15765,0,1720200001,13010.529625859992,109.46093451000343,53452.30424112001 2024-07-05,17:20:03.000,187,10996265,16005,0,1720200002,13010.536362170002,109.4820819000015,53452.24834416 2024-07-05,17:20:04.000,187,10996262,15685,0,1720200003,13010.536362170002,109.45388538000407,53452.25533128001 2024-07-05,17:20:05.000,187,10996215,15845,0,1720200004,13010.570043719992,109.46093451000343,53452.24834416 2024-07-05,17:20:06.000,187,10996264,15725,0,1720200005,13010.570043719992,109.44683625000471,53452.30424112001 2024-07-05,17:20:07.000,187,10996254,15725,0,1720200006,13010.603725269997,109.43978711999807,53452.262318400004 2024-07-05,17:20:08.000,187,10996274,15645,0,1720200007,13010.704769919997,109.47503277000214,53452.25533128001 2024-07-05,17:20:09.000,187,10996241,15525,0,1720200008,13010.765396709998,109.46798364000279,53452.32520248001 2024-07-05,17:20:10.000,187,10996294,15725,0,1720200009,13010.866441359998,109.5314258100043,53452.27629264001 2024-07-05,17:20:11.000,187,10996300,15925,0,1720200010,13010.954013389994,109.49618016000022,53452.31122824 2024-07-05,17:20:12.000,187,10996287,15925,0,1720200011,13011.055058039994,109.52437667999766,53452.332189600005 2024-07-05,17:20:13.000,187,10996323,15685,0,1720200012,13011.04158541999,109.5173275499983,53452.30424112001 2024-07-05,17:20:14.000,187,10996292,15925,0,1720200013,13011.12915745,109.48913103000086,53452.35315096001 2024-07-05,17:20:15.000,187,10996228,15325,0,1720200014,13011.115684829994,109.52437667999766,53452.4369964 2024-07-05,17:20:16.000,187,10996224,16125,0,1720200015,13011.135893759994,109.55257320000237,53452.40206080001 2024-07-05,17:20:17.000,187,10996225,15965,0,1720200016,13011.088739589999,109.55962233000173,53452.46494488 2024-07-05,17:20:18.000,187,10996270,15845,0,1720200017,13011.12242113999,109.52437667999766,53452.47891912 2024-07-05,17:20:19.000,187,10996273,15805,0,1720200018,13011.08200327999,109.52437667999766,53452.45795776 2024-07-05,17:20:20.000,187,10996265,16045,0,1720200019,13011.075266969994,109.53847494000365,53452.499880480005 2024-07-05,17:20:21.000,187,10996283,15685,0,1720200020,13011.10221220999,109.55962233000173,53452.47193200001 2024-07-05,17:20:22.000,187,10996248,15885,0,1720200021,13011.075266969994,109.53847494000365,53452.47891912 2024-07-05,17:20:23.000,187,10996250,16245,0,1720200022,13011.048321729999,109.5173275499983,53452.430009280004 2024-07-05,17:20:24.000,187,10996300,15765,0,1720200023,13011.048321729999,109.51027841999894,53452.37411232001 2024-07-05,17:20:25.000,187,10996282,15965,0,1720200024,13011.088739589999,109.48913103000086,53452.41603504 2024-07-05,17:20:26.000,187,10996286,15605,0,1720200025,13011.156102689994,109.47503277000214,53452.40206080001 2024-07-05,17:20:27.000,187,10996274,15765,0,1720200026,13011.135893759994,109.46093451000343,53452.41603504 2024-07-05,17:20:28.000,187,10996284,15925,0,1720200027,13011.20325685999,109.41863973,53452.41603504 2024-07-05,17:20:29.000,187,10996259,15605,0,1720200028,13011.2302021,109.39749234000192,53452.40904792 2024-07-05,17:20:30.000,187,10996219,15845,0,1720200029,13011.277356269995,109.39749234000192,53452.38808656 2024-07-05,17:20:31.000,187,10996256,15765,0,1720200030,13011.33124675,109.40454147000128,53452.3671252 2024-07-05,17:20:32.000,187,10996266,15965,0,1720200031,13011.33124675,109.39749234000192,53452.39507368001 2024-07-05,17:20:33.000,187,10996168,16085,0,1720200032,13011.317774129995,109.39044321000256,53452.38808656 2024-07-05,17:20:34.000,187,10996251,15805,0,1720200033,13011.34471936999,109.39044321000256,53452.3671252 2024-07-05,17:20:35.000,187,10996247,16325,0,1720200034,13011.358191989995,109.43273798999871,53452.42302216001 2024-07-05,17:20:36.000,187,10996255,15525,0,1720200035,13011.37166461,109.42568885999935,53452.34616384 2024-07-05,17:20:37.000,187,10996215,15765,0,1720200036,13011.36492829999,109.47503277000214,53452.40206080001 2024-07-05,17:20:38.000,187,10996273,16405,0,1720200037,13011.37166461,109.48913103000086,53452.40206080001 2024-07-05,17:20:39.000,187,10996271,15885,0,1720200038,13011.4322914,109.51027841999894,53452.41603504 2024-07-05,17:20:40.000,187,10996271,16325,0,1720200039,13011.4322914,109.53847494000365,53452.430009280004 2024-07-05,17:20:41.000,187,10996261,16045,0,1720200040,13011.459236639996,109.5314258100043,53452.47193200001 2024-07-05,17:20:42.000,187,10996223,16685,0,1720200041,13011.47270926,109.54552407000301,53452.47193200001 2024-07-05,17:20:43.000,187,10996246,16045,0,1720200042,13011.479445569996,109.58781884999917,53452.45795776 2024-07-05,17:20:44.000,187,10996309,16245,0,1720200043,13011.48618187999,109.57372059000045,53452.52084184001 2024-07-05,17:20:45.000,187,10996293,15925,0,1720200044,13011.48618187999,109.56667146000109,53452.54180320001 2024-07-05,17:20:46.000,187,10996279,16125,0,1720200045,13011.51312712,109.55962233000173,53452.597700160004 2024-07-05,17:20:47.000,187,10996270,15965,0,1720200046,13011.44576401999,109.55257320000237,53452.65359712 2024-07-05,17:20:48.000,187,10996265,16365,0,1720200047,13011.49291819,109.55962233000173,53452.54180320001 2024-07-05,17:20:49.000,187,10996312,16285,0,1720200048,13011.51312712,109.53847494000365,53452.58372592 2024-07-05,17:20:50.000,187,10996307,15925,0,1720200049,13011.540072359996,109.53847494000365,53452.62564864 2024-07-05,17:20:51.000,187,10996250,15965,0,1720200050,13011.53333605,109.5173275499983,53452.6815456 2024-07-05,17:20:52.000,187,10996322,16005,0,1720200051,13011.634380700001,109.5314258100043,53452.74442968 2024-07-05,17:20:53.000,187,10996295,16325,0,1720200052,13011.634380700001,109.5314258100043,53452.716481200005 2024-07-05,17:20:54.000,187,10996297,16245,0,1720200053,13011.721952729997,109.5314258100043,53452.77237816 2024-07-05,17:20:55.000,187,10996249,16125,0,1720200054,13011.728689039992,109.55962233000173,53452.81430088 2024-07-05,17:20:56.000,187,10996266,16165,0,1720200055,13011.769106899992,109.55257320000237,53452.86321072 2024-07-05,17:20:57.000,187,10996267,15845,0,1720200056,13011.782579519997,109.60896624000452,53452.77237816 2024-07-05,17:20:58.000,187,10996313,16085,0,1720200057,13011.816261070002,109.62306450000324,53452.80032664 2024-07-05,17:20:59.000,187,10996282,16205,0,1720200058,13011.802788449997,109.65831015000003,53452.84923648 2024-07-05,17:21:00.000,187,10996276,16205,0,1720200059,13011.789315829992,109.6653592799994,53452.77936528001 2024-07-05,17:21:01.000,187,10996300,15725,0,1720200060,13011.775843210002,109.70060493000346,53452.79333952 2024-07-05,17:21:02.000,187,10996274,15845,0,1720200061,13011.782579519997,109.72175232000154,53452.91910768 2024-07-05,17:21:03.000,187,10996291,16445,0,1720200062,13011.769106899992,109.74289970999962,53452.884172080005 2024-07-05,17:21:04.000,187,10996313,16005,0,1720200063,13011.748897969992,109.75699796999834,53452.98199176 2024-07-05,17:21:05.000,187,10996272,16205,0,1720200064,13011.796052140002,109.77814536000369,53452.98199176 2024-07-05,17:21:06.000,187,10996248,16125,0,1720200065,13011.762370589997,109.7640470999977,53453.01692736 2024-07-05,17:21:07.000,187,10996274,16045,0,1720200066,13011.762370589997,109.79929275000177,53452.92609480001 2024-07-05,17:21:08.000,187,10996280,15805,0,1720200067,13011.748897969992,109.74289970999962,53452.94705616001 2024-07-05,17:21:09.000,187,10996284,15765,0,1720200068,13011.775843210002,109.71470319000218,53452.99596600001 2024-07-05,17:21:10.000,187,10996246,16005,0,1720200069,13011.789315829992,109.6935558000041,53452.97500464001 2024-07-05,17:21:11.000,187,10996215,15725,0,1720200070,13011.769106899992,109.71470319000218,53453.03788872 2024-07-05,17:21:12.000,187,10996246,15365,0,1720200071,13011.782579519997,109.67240840999875,53453.002953120005 2024-07-05,17:21:13.000,187,10996265,15605,0,1720200072,13011.802788449997,109.72175232000154,53453.0309016 2024-07-05,17:21:14.000,187,10996295,15725,0,1720200073,13011.829733689992,109.67945753999811,53453.03788872 2024-07-05,17:21:15.000,187,10996292,15525,0,1720200074,13011.856678930002,109.6653592799994,53453.03788872 2024-07-05,17:21:16.000,187,10996266,15805,0,1720200075,13011.863415239997,109.67240840999875,53453.100772800004 2024-07-05,17:21:17.000,187,10996268,15965,0,1720200076,13011.903833099997,109.67945753999811,53453.100772800004 2024-07-05,17:21:18.000,187,10996242,16165,0,1720200077,13011.924042029998,109.72175232000154,53453.15666976 2024-07-05,17:21:19.000,187,10996238,16045,0,1720200078,13011.937514650002,109.74289970999962,53453.10775992 2024-07-05,17:21:20.000,187,10996244,15845,0,1720200079,13011.964459889998,109.78519449000305,53453.121734160006 2024-07-05,17:21:21.000,187,10996219,15965,0,1720200080,13011.883624169997,109.79929275000177,53453.08679856 2024-07-05,17:21:22.000,187,10996234,16285,0,1720200081,13011.910569409993,109.78519449000305,53453.051862960005 2024-07-05,17:21:23.000,187,10996254,16165,0,1720200082,13011.950987269993,109.83453839999856,53453.07981144 2024-07-05,17:21:24.000,187,10996250,15965,0,1720200083,13011.910569409993,109.876833180002,53453.06583720001 2024-07-05,17:21:25.000,187,10996238,16525,0,1720200084,13011.890360479993,109.86978405000264,53453.100772800004 2024-07-05,17:21:26.000,187,10996249,16365,0,1720200085,13011.924042029998,109.91207882999879,53453.19160536001 2024-07-05,17:21:27.000,187,10996287,15845,0,1720200086,13011.897096790002,109.88388231000135,53453.16365688001 2024-07-05,17:21:28.000,187,10996297,16285,0,1720200087,13011.883624169997,109.92617709000478,53453.219553840005 2024-07-05,17:21:29.000,187,10996277,15925,0,1720200088,13011.876887860002,109.90502969999943,53453.16365688001 2024-07-05,17:21:30.000,187,10996246,15805,0,1720200089,13011.876887860002,109.89798057000007,53453.19160536001 2024-07-05,17:21:31.000,187,10996292,16405,0,1720200090,13011.890360479993,109.85568579000392,53453.23352808001 2024-07-05,17:21:32.000,187,10996274,16125,0,1720200091,13011.856678930002,109.82044013999985,53453.2754508 2024-07-05,17:21:33.000,187,10996275,16165,0,1720200092,13011.890360479993,109.81339101000049,53453.24750232 2024-07-05,17:21:34.000,187,10996271,16045,0,1720200093,13011.843206309997,109.7640470999977,53453.18461824 2024-07-05,17:21:35.000,187,10996269,16365,0,1720200094,13011.843206309997,109.77109623000433,53453.219553840005 2024-07-05,17:21:36.000,187,10996305,15645,0,1720200095,13011.816261070002,109.7640470999977,53453.289425040006 2024-07-05,17:21:37.000,187,10996283,16045,0,1720200096,13011.829733689992,109.77109623000433,53453.28243792001 2024-07-05,17:21:38.000,187,10996281,15845,0,1720200097,13011.883624169997,109.75699796999834,53453.33134776001 2024-07-05,17:21:39.000,187,10996255,16045,0,1720200098,13011.863415239997,109.77814536000369,53453.35929624001 2024-07-05,17:21:40.000,187,10996201,15845,0,1720200099,13011.863415239997,109.80634188000113,53453.436154560004 2024-07-05,17:21:41.000,187,10996240,16165,0,1720200100,13011.782579519997,109.80634188000113,53453.40121896001 2024-07-05,17:21:42.000,187,10996294,15885,0,1720200101,13011.843206309997,109.77814536000369,53453.45012880001 2024-07-05,17:21:43.000,187,10996307,15885,0,1720200102,13011.789315829992,109.83453839999856,53453.506025760005 2024-07-05,17:21:44.000,187,10996296,16005,0,1720200103,13011.816261070002,109.77814536000369,53453.42218032 2024-07-05,17:21:45.000,187,10996251,15725,0,1720200104,13011.796052140002,109.81339101000049,53453.45012880001 2024-07-05,17:21:46.000,187,10996248,16005,0,1720200105,13011.809524759992,109.74994883999898,53453.47109016 2024-07-05,17:21:47.000,187,10996232,16085,0,1720200106,13011.782579519997,109.74289970999962,53453.4850644 2024-07-05,17:21:48.000,187,10996326,16085,0,1720200107,13011.890360479993,109.7288014500009,53453.52698712001 2024-07-05,17:21:49.000,187,10996302,16205,0,1720200108,13011.843206309997,109.72175232000154,53453.506025760005 2024-07-05,17:21:50.000,187,10996276,15965,0,1720200109,13011.849942619992,109.73585058000026,53453.49903864001 2024-07-05,17:21:51.000,187,10996314,16125,0,1720200110,13011.863415239997,109.70765406000282,53453.4850644 2024-07-05,17:21:52.000,187,10996250,15725,0,1720200111,13011.937514650002,109.6935558000041,53453.5898712 2024-07-05,17:21:53.000,187,10996256,15925,0,1720200112,13011.937514650002,109.72175232000154,53453.58288408 2024-07-05,17:21:54.000,187,10996272,16285,0,1720200113,13011.924042029998,109.68650667000475,53453.61083256 2024-07-05,17:21:55.000,187,10996287,15645,0,1720200114,13011.910569409993,109.70765406000282,53453.5898712 2024-07-05,17:21:56.000,187,10996289,15805,0,1720200115,13011.863415239997,109.72175232000154,53453.57589696001 2024-07-05,17:21:57.000,187,10996281,16245,0,1720200116,13011.849942619992,109.7288014500009,53453.59685832001 2024-07-05,17:21:58.000,187,10996234,15605,0,1720200117,13011.809524759992,109.74289970999962,53453.61083256 2024-07-05,17:21:59.000,187,10996274,15565,0,1720200118,13011.755634280002,109.74289970999962,53453.6597424 2024-07-05,17:22:00.000,187,10996251,15885,0,1720200119,13011.728689039992,109.7640470999977,53453.63878104 2024-07-05,17:22:01.000,187,10996241,15845,0,1720200120,13011.674798560001,109.72175232000154,53453.6597424 2024-07-05,17:22:02.000,187,10996226,15805,0,1720200121,13011.661325939996,109.7288014500009,53453.63878104 2024-07-05,17:22:03.000,187,10996272,15805,0,1720200122,13011.620908079996,109.67945753999811,53453.673716640005 2024-07-05,17:22:04.000,187,10996274,15565,0,1720200123,13011.580490219996,109.6301136300026,53453.68070376 2024-07-05,17:22:05.000,187,10996299,15965,0,1720200124,13011.593962840001,109.6301136300026,53453.70865224 2024-07-05,17:22:06.000,187,10996273,15725,0,1720200125,13011.526599739991,109.57372059000045,53453.7994848 2024-07-05,17:22:07.000,187,10996249,15325,0,1720200126,13011.546808669991,109.52437667999766,53453.76454920001 2024-07-05,17:22:08.000,187,10996266,16125,0,1720200127,13011.519863429996,109.50322928999958,53453.841407520005 2024-07-05,17:22:09.000,187,10996248,15965,0,1720200128,13011.587226529991,109.49618016000022,53453.7994848 2024-07-05,17:22:10.000,187,10996233,15965,0,1720200129,13011.560281289996,109.45388538000407,53453.82743328 2024-07-05,17:22:11.000,187,10996245,15565,0,1720200130,13011.560281289996,109.43978711999807,53453.792497680006 2024-07-05,17:22:12.000,187,10996248,15325,0,1720200131,13011.567017599991,109.42568885999935,53453.80647192 2024-07-05,17:22:13.000,187,10996243,15765,0,1720200132,13011.573753910001,109.45388538000407,53453.792497680006 2024-07-05,17:22:14.000,187,10996278,15765,0,1720200133,13011.600699149996,109.50322928999958,53453.7994848 2024-07-05,17:22:15.000,187,10996241,15845,0,1720200134,13011.668062249992,109.50322928999958,53453.81345904001 2024-07-05,17:22:16.000,187,10996272,16045,0,1720200135,13011.627644389991,109.52437667999766,53453.869356 2024-07-05,17:22:17.000,187,10996209,15525,0,1720200136,13011.627644389991,109.55257320000237,53453.939227200004 2024-07-05,17:22:18.000,187,10996246,15685,0,1720200137,13011.600699149996,109.56667146000109,53453.87634312 2024-07-05,17:22:19.000,187,10996303,16085,0,1720200138,13011.580490219996,109.61601537000388,53453.91826584 2024-07-05,17:22:20.000,187,10996259,15525,0,1720200139,13011.580490219996,109.63716276000196,53453.939227200004 2024-07-05,17:22:21.000,187,10996284,15965,0,1720200140,13011.567017599991,109.70060493000346,53453.94621432 2024-07-05,17:22:22.000,187,10996223,15925,0,1720200141,13011.573753910001,109.70765406000282,53453.9741628 2024-07-05,17:22:23.000,187,10996300,15605,0,1720200142,13011.567017599991,109.68650667000475,53453.91826584 2024-07-05,17:22:24.000,187,10996296,16125,0,1720200143,13011.49291819,109.67945753999811,53453.939227200004 2024-07-05,17:22:25.000,187,10996275,15645,0,1720200144,13011.49291819,109.65126102000067,53453.88333024001 2024-07-05,17:22:26.000,187,10996288,16045,0,1720200145,13011.53333605,109.64421189000132,53453.91826584 2024-07-05,17:22:27.000,187,10996236,15605,0,1720200146,13011.46597294999,109.61601537000388,53453.890317360005 2024-07-05,17:22:28.000,187,10996335,15645,0,1720200147,13011.41208247,109.58781884999917,53453.85538176 2024-07-05,17:22:29.000,187,10996257,15925,0,1720200148,13011.38513722999,109.58781884999917,53453.91127872001 2024-07-05,17:22:30.000,187,10996261,15845,0,1720200149,13011.34471936999,109.55257320000237,53453.91826584 2024-07-05,17:22:31.000,187,10996274,15645,0,1720200150,13011.28409257999,109.5173275499983,53453.88333024001 2024-07-05,17:22:32.000,187,10996273,15685,0,1720200151,13011.257147339995,109.48913103000086,53453.869356 2024-07-05,17:22:33.000,187,10996219,15605,0,1720200152,13011.20325685999,109.45388538000407,53453.792497680006 2024-07-05,17:22:34.000,187,10996278,16165,0,1720200153,13011.196520549995,109.46093451000343,53453.82044616 2024-07-05,17:22:35.000,187,10996299,15765,0,1720200154,13011.18978424,109.45388538000407,53453.7994848 2024-07-05,17:22:36.000,187,10996293,15565,0,1720200155,13011.236938409995,109.45388538000407,53453.74358784001 2024-07-05,17:22:37.000,187,10996245,15445,0,1720200156,13011.277356269995,109.45388538000407,53453.75057496 2024-07-05,17:22:38.000,187,10996302,16165,0,1720200157,13011.34471936999,109.51027841999894,53453.68769088 2024-07-05,17:22:39.000,187,10996281,15605,0,1720200158,13011.40534615999,109.5173275499983,53453.74358784001 2024-07-05,17:22:40.000,187,10996313,16005,0,1720200159,13011.519863429996,109.54552407000301,53453.76454920001 2024-07-05,17:22:41.000,187,10996319,15805,0,1720200160,13011.607435459991,109.62306450000324,53453.7296136 2024-07-05,17:22:42.000,187,10996287,15845,0,1720200161,13011.695007490001,109.68650667000475,53453.77852344 2024-07-05,17:22:43.000,187,10996306,15965,0,1720200162,13011.715216420002,109.7288014500009,53453.68769088 2024-07-05,17:22:44.000,187,10996305,15325,0,1720200163,13011.762370589997,109.79929275000177,53453.66672952001 2024-07-05,17:22:45.000,187,10996269,15525,0,1720200164,13011.829733689992,109.84158752999792,53453.75057496 2024-07-05,17:22:46.000,187,10996273,16325,0,1720200165,13011.849942619992,109.89093144000071,53453.81345904001 2024-07-05,17:22:47.000,187,10996228,15845,0,1720200166,13011.789315829992,109.91912795999815,53453.75756208 2024-07-05,17:22:48.000,187,10996270,15805,0,1720200167,13011.742161659997,109.91207882999879,53453.82743328 2024-07-05,17:22:49.000,187,10996274,16005,0,1720200168,13011.695007490001,109.93322622000414,53453.75756208 2024-07-05,17:22:50.000,187,10996253,16085,0,1720200169,13011.647853319992,109.9402753500035,53453.80647192 2024-07-05,17:22:51.000,187,10996292,15965,0,1720200170,13011.567017599991,109.90502969999943,53453.73660072001 2024-07-05,17:22:52.000,187,10996259,15765,0,1720200171,13011.53333605,109.876833180002,53453.74358784001 2024-07-05,17:22:53.000,187,10996316,15805,0,1720200172,13011.526599739991,109.84863666000456,53453.7296136 2024-07-05,17:22:54.000,187,10996298,15965,0,1720200173,13011.519863429996,109.79929275000177,53453.722626480005 2024-07-05,17:22:55.000,187,10996265,16165,0,1720200174,13011.48618187999,109.7288014500009,53453.75057496 2024-07-05,17:22:56.000,187,10996277,15725,0,1720200175,13011.499654499996,109.6935558000041,53453.722626480005 2024-07-05,17:22:57.000,187,10996242,15685,0,1720200176,13011.49291819,109.65126102000067,53453.66672952001 2024-07-05,17:22:58.000,187,10996271,15645,0,1720200177,13011.506390809991,109.63716276000196,53453.68070376 2024-07-05,17:22:59.000,187,10996214,16005,0,1720200178,13011.573753910001,109.65831015000003,53453.71563936001 2024-07-05,17:23:00.000,187,10996329,15725,0,1720200179,13011.600699149996,109.64421189000132,53453.68769088 2024-07-05,17:23:01.000,187,10996252,15645,0,1720200180,13011.654589630001,109.67945753999811,53453.71563936001 2024-07-05,17:23:02.000,187,10996261,15605,0,1720200181,13011.708480109992,109.72175232000154,53453.70865224 2024-07-05,17:23:03.000,187,10996281,16125,0,1720200182,13011.708480109992,109.74289970999962,53453.68769088 2024-07-05,17:23:04.000,187,10996292,15605,0,1720200183,13011.708480109992,109.7288014500009,53453.65275528 2024-07-05,17:23:05.000,187,10996295,15685,0,1720200184,13011.735425350002,109.7640470999977,53453.66672952001 2024-07-05,17:23:06.000,187,10996279,16085,0,1720200185,13011.775843210002,109.78519449000305,53453.63179392 2024-07-05,17:23:07.000,187,10996272,15685,0,1720200186,13011.822997379997,109.81339101000049,53453.5898712 2024-07-05,17:23:08.000,187,10996311,15925,0,1720200187,13011.822997379997,109.78519449000305,53453.5898712 2024-07-05,17:23:09.000,187,10996275,15565,0,1720200188,13011.822997379997,109.7640470999977,53453.5898712 2024-07-05,17:23:10.000,187,10996300,15925,0,1720200189,13011.836470000002,109.77109623000433,53453.51301288 2024-07-05,17:23:11.000,187,10996264,15805,0,1720200190,13011.890360479993,109.74994883999898,53453.54096136 2024-07-05,17:23:12.000,187,10996263,15565,0,1720200191,13011.903833099997,109.80634188000113,53453.68070376 2024-07-05,17:23:13.000,187,10996279,15685,0,1720200192,13011.971196199993,109.79929275000177,53453.6597424 2024-07-05,17:23:14.000,187,10996239,16045,0,1720200193,13011.977932510003,109.77814536000369,53453.61781968001 2024-07-05,17:23:15.000,187,10996299,15445,0,1720200194,13012.065504539998,109.80634188000113,53453.63878104 2024-07-05,17:23:16.000,187,10996300,16165,0,1720200195,13012.119395019989,109.77814536000369,53453.63878104 2024-07-05,17:23:17.000,187,10996307,15485,0,1720200196,13012.153076569994,109.74289970999962,53453.624806800006 2024-07-05,17:23:18.000,187,10996318,15765,0,1720200197,13012.132867639993,109.7288014500009,53453.624806800006 2024-07-05,17:23:19.000,187,10996298,15965,0,1720200198,13012.112658709993,109.70060493000346,53453.52 2024-07-05,17:23:20.000,187,10996290,15405,0,1720200199,13012.072240849993,109.73585058000026,53453.53397424 2024-07-05,17:23:21.000,187,10996305,16125,0,1720200200,13012.031822989993,109.7288014500009,53453.56890984001 2024-07-05,17:23:22.000,187,10996275,16245,0,1720200201,13011.998141440003,109.73585058000026,53453.554935600005 2024-07-05,17:23:23.000,187,10996273,15685,0,1720200202,13011.944250959998,109.74994883999898,53453.53397424 2024-07-05,17:23:24.000,187,10996274,16245,0,1720200203,13011.876887860002,109.70765406000282,53453.49205152 2024-07-05,17:23:25.000,187,10996298,16325,0,1720200204,13011.876887860002,109.70765406000282,53453.506025760005 2024-07-05,17:23:26.000,187,10996289,15485,0,1720200205,13011.890360479993,109.70060493000346,53453.47109016 2024-07-05,17:23:27.000,187,10996314,15685,0,1720200206,13011.843206309997,109.6935558000041,53453.45012880001 2024-07-05,17:23:28.000,187,10996313,15805,0,1720200207,13011.829733689992,109.68650667000475,53453.40820608001 2024-07-05,17:23:29.000,187,10996297,16005,0,1720200208,13011.870151549992,109.65126102000067,53453.39423184 2024-07-05,17:23:30.000,187,10996301,16045,0,1720200209,13011.910569409993,109.65831015000003,53453.39423184 2024-07-05,17:23:31.000,187,10996249,15645,0,1720200210,13011.903833099997,109.6301136300026,53453.387244720005 2024-07-05,17:23:32.000,187,10996298,15965,0,1720200211,13011.944250959998,109.59486797999853,53453.36628336 2024-07-05,17:23:33.000,187,10996263,16045,0,1720200212,13011.971196199993,109.60191710999788,53453.31038640001 2024-07-05,17:23:34.000,187,10996283,15925,0,1720200213,13012.038559299988,109.61601537000388,53453.387244720005 2024-07-05,17:23:35.000,187,10996288,15925,0,1720200214,13012.092449779993,109.6301136300026,53453.345322 2024-07-05,17:23:36.000,187,10996298,15965,0,1720200215,13012.139603949989,109.61601537000388,53453.32436064 2024-07-05,17:23:37.000,187,10996297,15845,0,1720200216,13012.153076569994,109.64421189000132,53453.26147656001 2024-07-05,17:23:38.000,187,10996311,16125,0,1720200217,13012.159812879989,109.6653592799994,53453.25448944 2024-07-05,17:23:39.000,187,10996274,15365,0,1720200218,13012.166549189998,109.60896624000452,53453.23352808001 2024-07-05,17:23:40.000,187,10996286,15605,0,1720200219,13012.153076569994,109.60896624000452,53453.17763112 2024-07-05,17:23:41.000,187,10996292,16125,0,1720200220,13012.112658709993,109.62306450000324,53453.19859248 2024-07-05,17:23:42.000,187,10996303,15405,0,1720200221,13012.072240849993,109.60896624000452,53453.170644000005 2024-07-05,17:23:43.000,187,10996278,16165,0,1720200222,13011.991405129993,109.58781884999917,53453.15666976 2024-07-05,17:23:44.000,187,10996303,16165,0,1720200223,13011.937514650002,109.57372059000045,53453.07981144 2024-07-05,17:23:45.000,187,10996276,15685,0,1720200224,13011.870151549992,109.58076971999981,53453.07282432001 2024-07-05,17:23:46.000,187,10996320,15645,0,1720200225,13011.822997379997,109.55962233000173,53453.02391448001 2024-07-05,17:23:47.000,187,10996241,15645,0,1720200226,13011.809524759992,109.54552407000301,53452.98897888 2024-07-05,17:23:48.000,187,10996264,16005,0,1720200227,13011.809524759992,109.51027841999894,53452.954043280006 2024-07-05,17:23:49.000,187,10996235,15965,0,1720200228,13011.782579519997,109.51027841999894,53452.87718496001 2024-07-05,17:23:50.000,187,10996305,15485,0,1720200229,13011.822997379997,109.40454147000128,53452.87718496001 2024-07-05,17:23:51.000,187,10996296,16005,0,1720200230,13011.849942619992,109.34814842999913,53452.84923648 2024-07-05,17:23:52.000,187,10996261,15885,0,1720200231,13011.836470000002,109.29175539000425,53452.80032664 2024-07-05,17:23:53.000,187,10996286,15525,0,1720200232,13011.870151549992,109.24241148000146,53452.75840392001 2024-07-05,17:23:54.000,187,10996289,15805,0,1720200233,13011.863415239997,109.20011669999803,53452.73045544001 2024-07-05,17:23:55.000,187,10996252,15645,0,1720200234,13011.924042029998,109.1719201800006,53452.72346832 2024-07-05,17:23:56.000,187,10996295,16165,0,1720200235,13011.984668819998,109.12962540000444,53452.65359712 2024-07-05,17:23:57.000,187,10996303,15965,0,1720200236,13012.031822989993,109.14372366000316,53452.70250696 2024-07-05,17:23:58.000,187,10996293,15645,0,1720200237,13012.018350369988,109.12962540000444,53452.6815456 2024-07-05,17:23:59.000,187,10996278,16165,0,1720200238,13012.038559299988,109.12257626999781,53452.64661 2024-07-05,17:24:00.000,187,10996339,15965,0,1720200239,13012.038559299988,109.15782192000188,53452.5767388 2024-07-05,17:24:01.000,187,10996306,15805,0,1720200240,13012.038559299988,109.12962540000444,53452.548790320005 2024-07-05,17:24:02.000,187,10996319,15925,0,1720200241,13012.025086679998,109.1366745300038,53452.55577744 2024-07-05,17:24:03.000,187,10996266,15485,0,1720200242,13012.018350369988,109.12962540000444,53452.52084184001 2024-07-05,17:24:04.000,187,10996300,16285,0,1720200243,13011.984668819998,109.15782192000188,53452.48590624 2024-07-05,17:24:05.000,187,10996339,15805,0,1720200244,13011.984668819998,109.1719201800006,53452.52782896 2024-07-05,17:24:06.000,187,10996303,15405,0,1720200245,13011.991405129993,109.19306756999868,53452.54180320001 2024-07-05,17:24:07.000,187,10996274,15565,0,1720200246,13011.984668819998,109.21421496000403,53452.49289336001 2024-07-05,17:24:08.000,187,10996309,15885,0,1720200247,13011.977932510003,109.22126409000339,53452.40904792 2024-07-05,17:24:09.000,187,10996288,15645,0,1720200248,13011.950987269993,109.17896930999996,53452.40904792 2024-07-05,17:24:10.000,187,10996265,16085,0,1720200249,13011.950987269993,109.20716583000467,53452.381099440005 2024-07-05,17:24:11.000,187,10996233,16245,0,1720200250,13011.890360479993,109.17896930999996,53452.297254 2024-07-05,17:24:12.000,187,10996311,15605,0,1720200251,13011.876887860002,109.1366745300038,53452.25533128001 2024-07-05,17:24:13.000,187,10996237,16005,0,1720200252,13011.883624169997,109.10142887999973,53452.25533128001 2024-07-05,17:24:14.000,187,10996264,15525,0,1720200253,13011.843206309997,109.10142887999973,53452.19943432 2024-07-05,17:24:15.000,187,10996273,16125,0,1720200254,13011.836470000002,109.05913410000358,53452.18546008001 2024-07-05,17:24:16.000,187,10996271,15805,0,1720200255,13011.836470000002,108.99569193000207,53452.13655024001 2024-07-05,17:24:17.000,187,10996299,15805,0,1720200256,13011.809524759992,108.96749541000463,53452.14353736 2024-07-05,17:24:18.000,187,10996278,15645,0,1720200257,13011.843206309997,109.03798670999822,53452.122576 2024-07-05,17:24:19.000,187,10996283,16085,0,1720200258,13011.822997379997,109.01683932000014,53452.10860176001 2024-07-05,17:24:20.000,187,10996280,15965,0,1720200259,13011.829733689992,109.0238884499995,53452.07366616 2024-07-05,17:24:21.000,187,10996293,16205,0,1720200260,13011.863415239997,109.00979019000079,53452.01776920001 2024-07-05,17:24:22.000,187,10996291,16085,0,1720200261,13011.876887860002,108.99569193000207,53452.03873056001 2024-07-05,17:24:23.000,187,10996283,15925,0,1720200262,13011.903833099997,108.98864280000271,53452.01078208 2024-07-05,17:24:24.000,187,10996288,16245,0,1720200263,13011.883624169997,108.99569193000207,53451.926936640004 2024-07-05,17:24:25.000,187,10996321,15765,0,1720200264,13011.937514650002,109.0238884499995,53451.89200104001 2024-07-05,17:24:26.000,187,10996322,15685,0,1720200265,13011.950987269993,108.99569193000207,53451.90597528 2024-07-05,17:24:27.000,187,10996251,15845,0,1720200266,13011.937514650002,108.98864280000271,53451.94091088001 2024-07-05,17:24:28.000,187,10996289,15645,0,1720200267,13011.890360479993,108.96749541000463,53451.85706544 2024-07-05,17:24:29.000,187,10996301,16205,0,1720200268,13011.863415239997,108.93224976000056,53451.78719424 2024-07-05,17:24:30.000,187,10996266,15885,0,1720200269,13011.829733689992,108.86880758999905,53451.83610408 2024-07-05,17:24:31.000,187,10996290,15885,0,1720200270,13011.721952729997,108.86175845999969,53451.80116848001 2024-07-05,17:24:32.000,187,10996308,15885,0,1720200271,13011.695007490001,108.8265128100029,53451.759245760004 2024-07-05,17:24:33.000,187,10996287,15525,0,1720200272,13011.587226529991,108.75602151000203,53451.78719424 2024-07-05,17:24:34.000,187,10996321,15925,0,1720200273,13011.526599739991,108.69962846999988,53451.76623288 2024-07-05,17:24:35.000,187,10996288,15805,0,1720200274,13011.506390809991,108.65028456000437,53451.75225864001 2024-07-05,17:24:36.000,187,10996270,15645,0,1720200275,13011.46597294999,108.63618629999837,53451.69636168 2024-07-05,17:24:37.000,187,10996287,15965,0,1720200276,13011.41208247,108.57274413000414,53451.72431016001 2024-07-05,17:24:38.000,187,10996294,16125,0,1720200277,13011.398609849995,108.53044935000071,53451.73129728001 2024-07-05,17:24:39.000,187,10996310,15565,0,1720200278,13011.37166461,108.50930196000263,53451.62649048 2024-07-05,17:24:40.000,187,10996291,15965,0,1720200279,13011.33124675,108.51635109000199,53451.591554880004 2024-07-05,17:24:41.000,187,10996266,16005,0,1720200280,13011.33124675,108.4670071799992,53451.591554880004 2024-07-05,17:24:42.000,187,10996262,15765,0,1720200281,13011.38513722999,108.4670071799992,53451.598542 2024-07-05,17:24:43.000,187,10996287,15965,0,1720200282,13011.378400919995,108.45995804999984,53451.57758064 2024-07-05,17:24:44.000,187,10996291,15725,0,1720200283,13011.398609849995,108.45995804999984,53451.53565792001 2024-07-05,17:24:45.000,187,10996307,15925,0,1720200284,13011.418818779995,108.47405630999856,53451.54963216 2024-07-05,17:24:46.000,187,10996285,15725,0,1720200285,13011.439027709996,108.48110543999792,53451.50770944 2024-07-05,17:24:47.000,187,10996268,15645,0,1720200286,13011.48618187999,108.48815457000455,53451.5286708 2024-07-05,17:24:48.000,187,10996277,16085,0,1720200287,13011.49291819,108.53749848000007,53451.47976096 2024-07-05,17:24:49.000,187,10996245,15845,0,1720200288,13011.519863429996,108.51635109000199,53451.50072232 2024-07-05,17:24:50.000,187,10996330,15165,0,1720200289,13011.519863429996,108.51635109000199,53451.51469656001 2024-07-05,17:24:51.000,187,10996297,15805,0,1720200290,13011.540072359996,108.48110543999792,53451.47976096 2024-07-05,17:24:52.000,187,10996288,16005,0,1720200291,13011.587226529991,108.45290892000048,53451.43085112 2024-07-05,17:24:53.000,187,10996308,15445,0,1720200292,13011.573753910001,108.43881066000176,53451.46578672001 2024-07-05,17:24:54.000,187,10996275,16005,0,1720200293,13011.614171770001,108.35422110000218,53451.47277384 2024-07-05,17:24:55.000,187,10996332,15485,0,1720200294,13011.654589630001,108.32602458000474,53451.52168368 2024-07-05,17:24:56.000,187,10996256,16005,0,1720200295,13011.715216420002,108.26963154000259,53451.50072232 2024-07-05,17:24:57.000,187,10996295,16045,0,1720200296,13011.715216420002,108.22733675999916,53451.46578672001 2024-07-05,17:24:58.000,187,10996331,15805,0,1720200297,13011.721952729997,108.17094372000429,53451.40988976 2024-07-05,17:24:59.000,187,10996324,15645,0,1720200298,13011.762370589997,108.12864894000086,53451.41687688001 2024-07-05,17:25:00.000,187,10996314,15965,0,1720200299,13011.769106899992,108.07930502999807,53451.38194128 2024-07-05,17:25:01.000,187,10996300,16045,0,1720200300,13011.809524759992,108.0863541600047,53451.43783824001 2024-07-05,17:25:02.000,187,10996282,15765,0,1720200301,13011.856678930002,108.05110851000063,53451.43783824001 2024-07-05,17:25:03.000,187,10996300,15325,0,1720200302,13011.863415239997,108.05815763999999,53451.38194128 2024-07-05,17:25:04.000,187,10996272,15845,0,1720200303,13011.897096790002,108.03701025000191,53451.36796704001 2024-07-05,17:25:05.000,187,10996320,16085,0,1720200304,13011.876887860002,108.05110851000063,53451.38892840001 2024-07-05,17:25:06.000,187,10996302,15765,0,1720200305,13011.903833099997,108.07930502999807,53451.36097992 2024-07-05,17:25:07.000,187,10996236,15805,0,1720200306,13011.944250959998,108.10045242000342,53451.34001856 2024-07-05,17:25:08.000,187,10996271,15765,0,1720200307,13011.944250959998,108.09340329000406,53451.3539928 2024-07-05,17:25:09.000,187,10996287,15525,0,1720200308,13011.924042029998,108.12864894000086,53451.3539928 2024-07-05,17:25:10.000,187,10996299,15605,0,1720200309,13011.991405129993,108.12864894000086,53451.41687688001 2024-07-05,17:25:11.000,187,10996286,15365,0,1720200310,13011.984668819998,108.09340329000406,53451.40988976 2024-07-05,17:25:12.000,187,10996272,16005,0,1720200311,13012.018350369988,108.06520676999935,53451.40290264 2024-07-05,17:25:13.000,187,10996311,15725,0,1720200312,13011.998141440003,108.04405938000127,53451.3539928 2024-07-05,17:25:14.000,187,10996326,15925,0,1720200313,13011.991405129993,107.95242069000233,53451.34700568001 2024-07-05,17:25:15.000,187,10996270,15605,0,1720200314,13012.038559299988,107.95242069000233,53451.374954160005 2024-07-05,17:25:16.000,187,10996327,16125,0,1720200315,13012.072240849993,107.83258547999867,53451.36097992 2024-07-05,17:25:17.000,187,10996288,15645,0,1720200316,13012.105922399998,107.81143809000059,53451.31207008 2024-07-05,17:25:18.000,187,10996336,16125,0,1720200317,13012.119395019989,107.73389766000037,53451.39591552001 2024-07-05,17:25:19.000,187,10996260,15445,0,1720200318,13012.146340259998,107.69160288000421,53451.38194128 2024-07-05,17:25:20.000,187,10996308,15765,0,1720200319,13012.166549189998,107.6281607100027,53451.374954160005 2024-07-05,17:25:21.000,187,10996322,15925,0,1720200320,13012.153076569994,107.60701332000463,53451.31207008 2024-07-05,17:25:22.000,187,10996298,15605,0,1720200321,13012.166549189998,107.5294728900044,53451.31905720001 2024-07-05,17:25:23.000,187,10996292,16325,0,1720200322,13012.153076569994,107.5153746299984,53451.33303144 2024-07-05,17:25:24.000,187,10996323,15885,0,1720200323,13012.240648599989,107.50127636999969,53451.29809584001 2024-07-05,17:25:25.000,187,10996290,15845,0,1720200324,13012.206967049999,107.43078506999882,53451.3539928 2024-07-05,17:25:26.000,187,10996352,15885,0,1720200325,13012.193494429994,107.39553942000202,53451.39591552001 2024-07-05,17:25:27.000,187,10996290,15925,0,1720200326,13012.180021809989,107.3179989900018,53451.374954160005 2024-07-05,17:25:28.000,187,10996281,15685,0,1720200327,13012.173285499994,107.3179989900018,53451.34001856 2024-07-05,17:25:29.000,187,10996358,15885,0,1720200328,13012.139603949989,107.26160594999965,53451.38194128 2024-07-05,17:25:30.000,187,10996255,15885,0,1720200329,13012.126131329998,107.19816377999814,53451.43783824001 2024-07-05,17:25:31.000,187,10996330,16085,0,1720200330,13012.092449779993,107.19816377999814,53451.40290264 2024-07-05,17:25:32.000,187,10996325,16005,0,1720200331,13012.038559299988,107.15586900000199,53451.38194128 2024-07-05,17:25:33.000,187,10996268,15325,0,1720200332,13012.031822989993,107.09947595999984,53451.39591552001 2024-07-05,17:25:34.000,187,10996248,15765,0,1720200333,13012.045295609998,107.05013205000432,53451.31905720001 2024-07-05,17:25:35.000,187,10996326,16045,0,1720200334,13012.011614059993,106.99373901000217,53451.31905720001 2024-07-05,17:25:36.000,187,10996320,15845,0,1720200335,13011.984668819998,106.98668988000281,53451.36097992 2024-07-05,17:25:37.000,187,10996262,15765,0,1720200336,13011.984668819998,106.93029684000066,53451.34700568001 2024-07-05,17:25:38.000,187,10996288,15605,0,1720200337,13011.998141440003,106.90210032000323,53451.36097992 2024-07-05,17:25:39.000,187,10996313,15765,0,1720200338,13011.957723580002,106.79636336999829,53451.31207008 2024-07-05,17:25:40.000,187,10996272,15525,0,1720200339,13011.977932510003,106.75406859000213,53451.33303144 2024-07-05,17:25:41.000,187,10996282,15605,0,1720200340,13012.058768229988,106.66242990000319,53451.31905720001 2024-07-05,17:25:42.000,187,10996274,15885,0,1720200341,13012.092449779993,106.62718424999912,53451.36097992 2024-07-05,17:25:43.000,187,10996312,15845,0,1720200342,13012.186758119999,106.59193860000232,53451.36796704001 2024-07-05,17:25:44.000,187,10996292,15485,0,1720200343,13012.220439669989,106.54259468999953,53451.38892840001 2024-07-05,17:25:45.000,187,10996241,15765,0,1720200344,13012.254121219994,106.53554556000017,53451.40988976 2024-07-05,17:25:46.000,187,10996263,16005,0,1720200345,13012.30127538999,106.49325078000402,53451.39591552001 2024-07-05,17:25:47.000,187,10996332,15845,0,1720200346,13012.36863849,106.49325078000402,53451.39591552001 2024-07-05,17:25:48.000,187,10996258,15685,0,1720200347,13012.38884742,106.54259468999953,53451.36796704001 2024-07-05,17:25:49.000,187,10996237,15805,0,1720200348,13012.40232003999,106.52849643000081,53451.36097992 2024-07-05,17:25:50.000,187,10996305,15925,0,1720200349,13012.42252896999,106.50029991000338,53451.40988976 2024-07-05,17:25:51.000,187,10996302,16085,0,1720200350,13012.42926528,106.47915251999802,53451.374954160005 2024-07-05,17:25:52.000,187,10996276,15405,0,1720200351,13012.44947421,106.47915251999802,53451.4587996 2024-07-05,17:25:53.000,187,10996249,16205,0,1720200352,13012.40905635,106.44390687000123,53451.423864000004 2024-07-05,17:25:54.000,187,10996289,15525,0,1720200353,13012.40905635,106.38751382999908,53451.48674808001 2024-07-05,17:25:55.000,187,10996281,15645,0,1720200354,13012.415792659995,106.32407166000485,53451.57059352 2024-07-05,17:25:56.000,187,10996315,15285,0,1720200355,13012.395583729995,106.32407166000485,53451.52168368 2024-07-05,17:25:57.000,187,10996270,15565,0,1720200356,13012.40232003999,106.28177688000142,53451.56360640001 2024-07-05,17:25:58.000,187,10996293,15805,0,1720200357,13012.38884742,106.31702252999821,53451.57758064 2024-07-05,17:25:59.000,187,10996261,15965,0,1720200358,13012.38211110999,106.25358036000398,53451.57059352 2024-07-05,17:26:00.000,187,10996270,15685,0,1720200359,13012.375374799994,106.19718732000183,53451.56360640001 2024-07-05,17:26:01.000,187,10996315,15885,0,1720200360,13012.40232003999,106.18308906000311,53451.57758064 2024-07-05,17:26:02.000,187,10996301,15845,0,1720200361,13012.38884742,106.1689908000044,53451.58456776001 2024-07-05,17:26:03.000,187,10996312,15165,0,1720200362,13012.40232003999,106.16194166999776,53451.65443896001 2024-07-05,17:26:04.000,187,10996238,15645,0,1720200363,13012.40905635,106.0562047200001,53451.55661928001 2024-07-05,17:26:05.000,187,10996279,16085,0,1720200364,13012.436001589995,106.00686081000458,53451.57758064 2024-07-05,17:26:06.000,187,10996305,15725,0,1720200365,13012.48989207,105.97161516000051,53451.64046472 2024-07-05,17:26:07.000,187,10996302,15965,0,1720200366,13012.48989207,105.908172989999,53451.70334880001 2024-07-05,17:26:08.000,187,10996304,15645,0,1720200367,13012.54378254999,105.83768168999813,53451.67540032 2024-07-05,17:26:09.000,187,10996295,16165,0,1720200368,13012.537046239995,105.82358342999942,53451.64745184 2024-07-05,17:26:10.000,187,10996306,15725,0,1720200369,13012.56399147999,105.7107973500024,53451.68937456 2024-07-05,17:26:11.000,187,10996309,15525,0,1720200370,13012.577464099995,105.65440431000025,53451.68238744001 2024-07-05,17:26:12.000,187,10996282,15845,0,1720200371,13012.617881959995,105.58391300999938,53451.591554880004 2024-07-05,17:26:13.000,187,10996291,15725,0,1720200372,13012.66503612999,105.49227432000043,53451.61950336 2024-07-05,17:26:14.000,187,10996279,15565,0,1720200373,13012.67177244,105.40768476000085,53451.63347760001 2024-07-05,17:26:15.000,187,10996311,15685,0,1720200374,13012.68524505999,105.30899694000254,53451.64046472 2024-07-05,17:26:16.000,187,10996260,15485,0,1720200375,13012.69198137,105.2173582500036,53451.62649048 2024-07-05,17:26:17.000,187,10996304,15565,0,1720200376,13012.745871849991,105.11162129999866,53451.68937456 2024-07-05,17:26:18.000,187,10996322,15325,0,1720200377,13012.75260816,105.05522826000379,53451.67540032 2024-07-05,17:26:19.000,187,10996277,16005,0,1720200378,13012.799762329996,104.98473696000292,53451.72431016001 2024-07-05,17:26:20.000,187,10996311,15565,0,1720200379,13012.907543289992,104.91424566000205,53451.710335920005 2024-07-05,17:26:21.000,187,10996261,16005,0,1720200380,13012.954697460002,104.86490174999926,53451.75225864001 2024-07-05,17:26:22.000,187,10996320,16165,0,1720200381,13013.049005799992,104.83670523000183,53451.759245760004 2024-07-05,17:26:23.000,187,10996258,15845,0,1720200382,13013.123105209997,104.82965610000247,53451.81514272 2024-07-05,17:26:24.000,187,10996316,16045,0,1720200383,13013.210677239993,104.83670523000183,53451.80116848001 2024-07-05,17:26:25.000,187,10996253,15685,0,1720200384,13013.264567719998,104.83670523000183,53451.82212984001 2024-07-05,17:26:26.000,187,10996308,16005,0,1720200385,13013.304985579998,104.8578526199999,53451.878026800005 2024-07-05,17:26:27.000,187,10996264,15805,0,1720200386,13013.385821299998,104.85080349000054,53451.85007832001 2024-07-05,17:26:28.000,187,10996299,15765,0,1720200387,13013.412766539994,104.86490174999926,53451.88501392 2024-07-05,17:26:29.000,187,10996310,15845,0,1720200388,13013.453184399994,104.87195087999862,53451.94091088001 2024-07-05,17:26:30.000,187,10996285,15885,0,1720200389,13013.486865949999,104.87195087999862,53451.97584648 2024-07-05,17:26:31.000,187,10996292,15805,0,1720200390,13013.45992070999,104.8578526199999,53451.996807840005 2024-07-05,17:26:32.000,187,10996265,16165,0,1720200391,13013.439711779989,104.86490174999926,53451.97584648 2024-07-05,17:26:33.000,187,10996292,15445,0,1720200392,13013.54075642999,104.85080349000054,53452.03873056001 2024-07-05,17:26:34.000,187,10996302,15645,0,1720200393,13013.50033856999,104.82260697000311,53452.01078208 2024-07-05,17:26:35.000,187,10996286,15645,0,1720200394,13013.50033856999,104.77326306000032,53452.03174344 2024-07-05,17:26:36.000,187,10996297,15285,0,1720200395,13013.52054749999,104.75211567000224,53452.10161464 2024-07-05,17:26:37.000,187,10996216,15645,0,1720200396,13013.527283809999,104.68162437000137,53452.13655024001 2024-07-05,17:26:38.000,187,10996282,15925,0,1720200397,13013.62159214999,104.67457524000201,53452.17148584 2024-07-05,17:26:39.000,187,10996263,15445,0,1720200398,13013.614855839995,104.58998568000243,53452.20642144001 2024-07-05,17:26:40.000,187,10996278,15765,0,1720200399,13013.66874632,104.58293655000307,53452.18546008001 2024-07-05,17:26:41.000,187,10996303,15485,0,1720200400,13013.68221893999,104.547690899999,53452.20642144001 2024-07-05,17:26:42.000,187,10996287,16005,0,1720200401,13013.68221893999,104.58998568000243,53452.17847296 2024-07-05,17:26:43.000,187,10996321,15685,0,1720200402,13013.74958204,104.58293655000307,53452.26930552 2024-07-05,17:26:44.000,187,10996259,15485,0,1720200403,13013.78326358999,104.57588742000371,53452.25533128001 2024-07-05,17:26:45.000,187,10996298,15885,0,1720200404,13013.7899999,104.56883829000435,53452.31122824 2024-07-05,17:26:46.000,187,10996304,15965,0,1720200405,13013.816945139995,104.60408394000115,53452.32520248001 2024-07-05,17:26:47.000,187,10996297,15605,0,1720200406,13013.816945139995,104.61818219999986,53452.37411232001 2024-07-05,17:26:48.000,187,10996282,15725,0,1720200407,13013.78326358999,104.59703481000179,53452.42302216001 2024-07-05,17:26:49.000,187,10996287,15725,0,1720200408,13013.74958204,104.60408394000115,53452.49289336001 2024-07-05,17:26:50.000,187,10996272,16125,0,1720200409,13013.78326358999,104.63932958999794,53452.499880480005 2024-07-05,17:26:51.000,187,10996304,15645,0,1720200410,13013.74958204,104.64637872000458,53452.59071304001 2024-07-05,17:26:52.000,187,10996242,16165,0,1720200411,13013.776527279995,104.6111330700005,53452.548790320005 2024-07-05,17:26:53.000,187,10996342,15965,0,1720200412,13013.74958204,104.58998568000243,53452.61167440001 2024-07-05,17:26:54.000,187,10996289,15685,0,1720200413,13013.776527279995,104.60408394000115,53452.597700160004 2024-07-05,17:26:55.000,187,10996277,15485,0,1720200414,13013.76979097,104.58998568000243,53452.61167440001 2024-07-05,17:26:56.000,187,10996327,15845,0,1720200415,13013.84389037999,104.56178915999772,53452.70949408001 2024-07-05,17:26:57.000,187,10996283,15845,0,1720200416,13013.90451716999,104.51949438000156,53452.74442968 2024-07-05,17:26:58.000,187,10996299,15605,0,1720200417,13014.005561819991,104.49129786000412,53452.77237816 2024-07-05,17:26:59.000,187,10996316,15805,0,1720200418,13014.072924920001,104.49129786000412,53452.79333952 2024-07-05,17:27:00.000,187,10996281,15685,0,1720200419,13014.173969570002,104.49129786000412,53452.80731376001 2024-07-05,17:27:01.000,187,10996279,15645,0,1720200420,13014.301959459997,104.46310133999941,53452.80032664 2024-07-05,17:27:02.000,187,10996302,15725,0,1720200421,13014.389531489993,104.48424873000477,53452.79333952 2024-07-05,17:27:03.000,187,10996276,15885,0,1720200422,13014.497312449988,104.42785569000262,53452.89814632001 2024-07-05,17:27:04.000,187,10996297,16005,0,1720200423,13014.605093409999,104.42785569000262,53452.86321072 2024-07-05,17:27:05.000,187,10996273,16005,0,1720200424,13014.672456509994,104.42080656000326,53452.91212056 2024-07-05,17:27:06.000,187,10996234,15805,0,1720200425,13014.76676485,104.39261003999854,53452.97500464001 2024-07-05,17:27:07.000,187,10996283,15525,0,1720200426,13014.76002853999,104.4490030800007,53452.99596600001 2024-07-05,17:27:08.000,187,10996328,15765,0,1720200427,13014.78023746999,104.43490482000198,53452.99596600001 2024-07-05,17:27:09.000,187,10996307,15645,0,1720200428,13014.753292229994,104.47015046999877,53453.10775992 2024-07-05,17:27:10.000,187,10996319,16005,0,1720200429,13014.726346989999,104.5124452500022,53453.05885008 2024-07-05,17:27:11.000,187,10996299,15445,0,1720200430,13014.73981960999,104.50539612000284,53453.14968264 2024-07-05,17:27:12.000,187,10996264,16005,0,1720200431,13014.726346989999,104.5124452500022,53453.121734160006 2024-07-05,17:27:13.000,187,10996304,15765,0,1720200432,13014.658983889989,104.54064176999964,53453.21256672001 2024-07-05,17:27:14.000,187,10996258,15165,0,1720200433,13014.652247579994,104.55474002999836,53453.170644000005 2024-07-05,17:27:15.000,187,10996287,15485,0,1720200434,13014.67919281999,104.58998568000243,53453.22654096 2024-07-05,17:27:16.000,187,10996273,15725,0,1720200435,13014.76002853999,104.60408394000115,53453.2754508 2024-07-05,17:27:17.000,187,10996275,15525,0,1720200436,13014.773501159994,104.62523132999922,53453.268463680004 2024-07-05,17:27:18.000,187,10996309,16005,0,1720200437,13014.874545809995,104.56883829000435,53453.289425040006 2024-07-05,17:27:19.000,187,10996251,16005,0,1720200438,13014.92843629,104.56178915999772,53453.31038640001 2024-07-05,17:27:20.000,187,10996274,16005,0,1720200439,13014.995799389995,104.49129786000412,53453.32436064 2024-07-05,17:27:21.000,187,10996300,16005,0,1720200440,13015.0698988,104.4490030800007,53453.31737352 2024-07-05,17:27:22.000,187,10996259,15565,0,1720200441,13015.177679759996,104.33621700000367,53453.33134776001 2024-07-05,17:27:23.000,187,10996297,16165,0,1720200442,13015.218097619996,104.32211873999768,53453.30339928 2024-07-05,17:27:24.000,187,10996293,15885,0,1720200443,13015.231570240001,104.25162744000409,53453.35929624001 2024-07-05,17:27:25.000,187,10996351,15605,0,1720200444,13015.204624999991,104.23048004999873,53453.33134776001 2024-07-05,17:27:26.000,187,10996277,16045,0,1720200445,13015.238306549996,104.20933266000065,53453.37327048 2024-07-05,17:27:27.000,187,10996312,15805,0,1720200446,13015.251779170001,104.18818527000258,53453.436154560004 2024-07-05,17:27:28.000,187,10996314,15965,0,1720200447,13015.258515479996,104.1670378800045,53453.506025760005 2024-07-05,17:27:29.000,187,10996309,16005,0,1720200448,13015.197888689996,104.17408701000386,53453.554935600005 2024-07-05,17:27:30.000,187,10996258,15845,0,1720200449,13015.17094345,104.1670378800045,53453.54794848001 2024-07-05,17:27:31.000,187,10996287,15805,0,1720200450,13015.164207139991,104.17408701000386,53453.54096136 2024-07-05,17:27:32.000,187,10996282,16205,0,1720200451,13015.137261899996,104.17408701000386,53453.53397424 2024-07-05,17:27:33.000,187,10996271,16125,0,1720200452,13015.11031666,104.15998874999786,53453.603845440004 2024-07-05,17:27:34.000,187,10996262,16285,0,1720200453,13015.137261899996,104.14589048999915,53453.54096136 2024-07-05,17:27:35.000,187,10996289,16405,0,1720200454,13015.137261899996,104.18113614000322,53453.61781968001 2024-07-05,17:27:36.000,187,10996273,16085,0,1720200455,13015.12378927999,104.1529396199985,53453.51301288 2024-07-05,17:27:37.000,187,10996265,15645,0,1720200456,13015.218097619996,104.14589048999915,53453.58288408 2024-07-05,17:27:38.000,187,10996297,16125,0,1720200457,13015.231570240001,104.11769397000171,53453.63179392 2024-07-05,17:27:39.000,187,10996278,15645,0,1720200458,13015.258515479996,104.12474310000107,53453.58288408 2024-07-05,17:27:40.000,187,10996255,16325,0,1720200459,13015.325878579992,104.22343091999937,53453.63179392 2024-07-05,17:27:41.000,187,10996318,16125,0,1720200460,13015.393241680002,104.2022835300013,53453.59685832001 2024-07-05,17:27:42.000,187,10996252,16165,0,1720200461,13015.399977989997,104.23752917999809,53453.57589696001 2024-07-05,17:27:43.000,187,10996257,16365,0,1720200462,13015.487550019992,104.24457831000473,53453.63179392 2024-07-05,17:27:44.000,187,10996299,16085,0,1720200463,13015.514495260002,104.25867657000344,53453.673716640005 2024-07-05,17:27:45.000,187,10996305,16045,0,1720200464,13015.615539910003,104.31506960999832,53453.68070376 2024-07-05,17:27:46.000,187,10996296,15845,0,1720200465,13015.608803599993,104.33621700000367,53453.66672952001 2024-07-05,17:27:47.000,187,10996277,16245,0,1720200466,13015.649221459993,104.35736439000175,53453.73660072001 2024-07-05,17:27:48.000,187,10996255,15805,0,1720200467,13015.642485149998,104.39261003999854,53453.66672952001 2024-07-05,17:27:49.000,187,10996249,16365,0,1720200468,13015.622276219998,104.47015046999877,53453.71563936001 2024-07-05,17:27:50.000,187,10996248,16085,0,1720200469,13015.608803599993,104.47719959999813,53453.771536320004 2024-07-05,17:27:51.000,187,10996283,16365,0,1720200470,13015.561649429997,104.50539612000284,53453.76454920001 2024-07-05,17:27:52.000,187,10996284,16085,0,1720200471,13015.554913120002,104.5124452500022,53453.7994848 2024-07-05,17:27:53.000,187,10996235,15685,0,1720200472,13015.494286330002,104.49129786000412,53453.841407520005 2024-07-05,17:27:54.000,187,10996271,15885,0,1720200473,13015.514495260002,104.47015046999877,53453.85538176 2024-07-05,17:27:55.000,187,10996285,15645,0,1720200474,13015.460604779997,104.42785569000262,53453.85538176 2024-07-05,17:27:56.000,187,10996294,16285,0,1720200475,13015.487550019992,104.42080656000326,53453.89730448 2024-07-05,17:27:57.000,187,10996329,15765,0,1720200476,13015.507758949992,104.36441352000111,53453.95320144001 2024-07-05,17:27:58.000,187,10996281,16005,0,1720200477,13015.541440499997,104.34326613000303,53453.98813704 2024-07-05,17:27:59.000,187,10996237,16125,0,1720200478,13015.581858359998,104.31506960999832,53453.9741628 2024-07-05,17:28:00.000,187,10996235,15965,0,1720200479,13015.615539910003,104.27277483000216,53453.939227200004 2024-07-05,17:28:01.000,187,10996292,15965,0,1720200480,13015.642485149998,104.3009713499996,53453.98114992001 2024-07-05,17:28:02.000,187,10996239,16125,0,1720200481,13015.689639319993,104.27277483000216,53454.009098400005 2024-07-05,17:28:03.000,187,10996233,16205,0,1720200482,13015.703111939998,104.31506960999832,53454.07198248001 2024-07-05,17:28:04.000,187,10996255,15685,0,1720200483,13015.763738729998,104.31506960999832,53454.1837764 2024-07-05,17:28:05.000,187,10996261,15925,0,1720200484,13015.783947659998,104.40670830000454,53454.20473776 2024-07-05,17:28:06.000,187,10996302,15725,0,1720200485,13015.831101829994,104.4137574300039,53454.16281504 2024-07-05,17:28:07.000,187,10996240,15645,0,1720200486,13015.851310759994,104.46310133999941,53454.19775064001 2024-07-05,17:28:08.000,187,10996271,15605,0,1720200487,13015.858047069989,104.5124452500022,53454.24666048001 2024-07-05,17:28:09.000,187,10996251,15805,0,1720200488,13015.878255999989,104.51949438000156,53454.36544152001 2024-07-05,17:28:10.000,187,10996265,15925,0,1720200489,13015.905201239999,104.547690899999,53454.36544152001 2024-07-05,17:28:11.000,187,10996326,15885,0,1720200490,13015.891728619994,104.59703481000179,53454.40037712 2024-07-05,17:28:12.000,187,10996300,15285,0,1720200491,13015.911937549994,104.547690899999,53454.45627408001 2024-07-05,17:28:13.000,187,10996288,16125,0,1720200492,13015.911937549994,104.54064176999964,53454.512171040005 2024-07-05,17:28:14.000,187,10996222,15685,0,1720200493,13015.96582803,104.52654351000092,53454.47723544 2024-07-05,17:28:15.000,187,10996307,15605,0,1720200494,13015.91867385999,104.47015046999877,53454.53313240001 2024-07-05,17:28:16.000,187,10996297,15885,0,1720200495,13015.884992309999,104.43490482000198,53454.55409376001 2024-07-05,17:28:17.000,187,10996242,15925,0,1720200496,13015.871519689994,104.3996591699979,53454.54710664 2024-07-05,17:28:18.000,187,10996303,15765,0,1720200497,13015.891728619994,104.3009713499996,53454.630952080006 2024-07-05,17:28:19.000,187,10996282,15805,0,1720200498,13015.810892899994,104.2657257000028,53454.630952080006 2024-07-05,17:28:20.000,187,10996252,15605,0,1720200499,13015.777211349989,104.25162744000409,53454.609990720004 2024-07-05,17:28:21.000,187,10996271,16045,0,1720200500,13015.831101829994,104.17408701000386,53454.67287480001 2024-07-05,17:28:22.000,187,10996307,15645,0,1720200501,13015.783947659998,104.17408701000386,53454.679861920005 2024-07-05,17:28:23.000,187,10996299,15685,0,1720200502,13015.763738729998,104.13884135999979,53454.728771760005 2024-07-05,17:28:24.000,187,10996251,15805,0,1720200503,13015.837838139989,104.1529396199985,53454.67287480001 2024-07-05,17:28:25.000,187,10996330,16405,0,1720200504,13015.804156589998,104.06835005999892,53454.67287480001 2024-07-05,17:28:26.000,187,10996235,15525,0,1720200505,13015.871519689994,104.06835005999892,53454.7078104 2024-07-05,17:28:27.000,187,10996332,16045,0,1720200506,13015.884992309999,104.04720267000084,53454.68684904 2024-07-05,17:28:28.000,187,10996282,15685,0,1720200507,13015.98603696,104.04720267000084,53454.72178464001 2024-07-05,17:28:29.000,187,10996247,15525,0,1720200508,13016.053400059995,104.06130092999956,53454.69383616 2024-07-05,17:28:30.000,187,10996292,15605,0,1720200509,13016.10055422999,104.09654658000363,53454.6379392 2024-07-05,17:28:31.000,187,10996278,15725,0,1720200510,13016.1477084,104.14589048999915,53454.69383616 2024-07-05,17:28:32.000,187,10996318,15565,0,1720200511,13016.20159887999,104.12474310000107,53454.65191344001 2024-07-05,17:28:33.000,187,10996276,15485,0,1720200512,13016.20159887999,104.18113614000322,53454.742745999996 2024-07-05,17:28:34.000,187,10996287,15845,0,1720200513,13016.26896198,104.20933266000065,53454.68684904 2024-07-05,17:28:35.000,187,10996241,16005,0,1720200514,13016.26222566999,104.21638179000001,53454.78466872 2024-07-05,17:28:36.000,187,10996261,15885,0,1720200515,13016.26896198,104.27277483000216,53454.77069448001 2024-07-05,17:28:37.000,187,10996298,15685,0,1720200516,13016.20833519,104.32211873999768,53454.84056568001 2024-07-05,17:28:38.000,187,10996270,15685,0,1720200517,13016.24201673999,104.31506960999832,53454.81960432001 2024-07-05,17:28:39.000,187,10996271,15885,0,1720200518,13016.12749947,104.34326613000303,53454.77069448001 2024-07-05,17:28:40.000,187,10996247,15645,0,1720200519,13016.073608989995,104.35031526000239,53454.78466872 2024-07-05,17:28:41.000,187,10996229,15525,0,1720200520,13016.08708161,104.32211873999768,53454.80563008 2024-07-05,17:28:42.000,187,10996274,15645,0,1720200521,13016.012982199994,104.27982396000152,53454.798642960006 2024-07-05,17:28:43.000,187,10996282,16005,0,1720200522,13015.96582803,104.27982396000152,53454.798642960006 2024-07-05,17:28:44.000,187,10996300,15645,0,1720200523,13015.97930064999,104.2657257000028,53454.73575888 2024-07-05,17:28:45.000,187,10996277,15925,0,1720200524,13015.91867385999,104.25162744000409,53454.777681600004 2024-07-05,17:28:46.000,187,10996257,15525,0,1720200525,13015.932146479994,104.25867657000344,53454.82659144 2024-07-05,17:28:47.000,187,10996315,15765,0,1720200526,13015.96582803,104.22343091999937,53454.80563008 2024-07-05,17:28:48.000,187,10996237,15725,0,1720200527,13015.97930064999,104.20933266000065,53454.798642960006 2024-07-05,17:28:49.000,187,10996272,15405,0,1720200528,13015.945619099999,104.22343091999937,53454.79165584001 2024-07-05,17:28:50.000,187,10996291,15565,0,1720200529,13015.96582803,104.24457831000473,53454.8126172 2024-07-05,17:28:51.000,187,10996249,15925,0,1720200530,13015.99950957999,104.22343091999937,53454.80563008 2024-07-05,17:28:52.000,187,10996272,15765,0,1720200531,13015.98603696,104.21638179000001,53454.83357856 2024-07-05,17:28:53.000,187,10996266,15565,0,1720200532,13016.04666375,104.21638179000001,53454.80563008 2024-07-05,17:28:54.000,187,10996239,15805,0,1720200533,13016.06013636999,104.21638179000001,53454.82659144 2024-07-05,17:28:55.000,187,10996194,15605,0,1720200534,13016.06687268,104.17408701000386,53454.847552800005 2024-07-05,17:28:56.000,187,10996274,15765,0,1720200535,13016.12076315999,104.13884135999979,53454.77069448001 2024-07-05,17:28:57.000,187,10996303,15845,0,1720200536,13016.114026849995,104.07539918999828,53454.8126172 2024-07-05,17:28:58.000,187,10996267,15645,0,1720200537,13016.154444709995,104.06130092999956,53454.77069448001 2024-07-05,17:28:59.000,187,10996294,15925,0,1720200538,13016.18138994999,104.02605528000277,53454.82659144 2024-07-05,17:29:00.000,187,10996278,15365,0,1720200539,13016.174653639995,103.99785875999805,53454.81960432001 2024-07-05,17:29:01.000,187,10996322,16005,0,1720200540,13016.20833519,103.96261311000126,53454.8126172 2024-07-05,17:29:02.000,187,10996343,16285,0,1720200541,13016.18812626,103.92031832999783,53454.80563008 2024-07-05,17:29:03.000,187,10996265,15565,0,1720200542,13016.28917091,103.89917093999975,53454.81960432001 2024-07-05,17:29:04.000,187,10996264,15725,0,1720200543,13016.28917091,103.84982703000423,53454.84056568001 2024-07-05,17:29:05.000,187,10996263,15605,0,1720200544,13016.295907219996,103.84982703000423,53454.8824884 2024-07-05,17:29:06.000,187,10996242,15885,0,1720200545,13016.30937984,103.8568761600036,53454.90344976 2024-07-05,17:29:07.000,187,10996264,16085,0,1720200546,13016.316116149996,103.84277790000488,53454.91742400001 2024-07-05,17:29:08.000,187,10996310,15765,0,1720200547,13016.3497977,103.82163050999952,53454.83357856 2024-07-05,17:29:09.000,187,10996245,15805,0,1720200548,13016.39021556,103.84982703000423,53454.91742400001 2024-07-05,17:29:10.000,187,10996258,16005,0,1720200549,13016.34306138999,103.8075322500008,53454.93139824 2024-07-05,17:29:11.000,187,10996271,15885,0,1720200550,13016.363270319991,103.83572876999824,53454.90344976 2024-07-05,17:29:12.000,187,10996330,16045,0,1720200551,13016.32285245999,103.82163050999952,53454.910436879996 2024-07-05,17:29:13.000,187,10996249,15325,0,1720200552,13016.30264352999,103.84982703000423,53454.8824884 2024-07-05,17:29:14.000,187,10996267,15605,0,1720200553,13016.30937984,103.80048312000145,53454.9523596 2024-07-05,17:29:15.000,187,10996237,15805,0,1720200554,13016.28917091,103.78638486000273,53454.90344976 2024-07-05,17:29:16.000,187,10996268,15765,0,1720200555,13016.22180780999,103.79343399000209,53454.81960432001 2024-07-05,17:29:17.000,187,10996285,15645,0,1720200556,13016.18138994999,103.77933573000337,53454.81960432001 2024-07-05,17:29:18.000,187,10996245,16165,0,1720200557,13016.18138994999,103.7440900799993,53454.798642960006 2024-07-05,17:29:19.000,187,10996270,15845,0,1720200558,13016.16791733,103.72294269000122,53454.74973312001 2024-07-05,17:29:20.000,187,10996267,15845,0,1720200559,13016.16118101999,103.70179530000314,53454.84056568001 2024-07-05,17:29:21.000,187,10996248,15965,0,1720200560,13016.16118101999,103.68769704000442,53454.79165584001 2024-07-05,17:29:22.000,187,10996252,15845,0,1720200561,13016.18812626,103.68769704000442,53454.81960432001 2024-07-05,17:29:23.000,187,10996291,15645,0,1720200562,13016.215071499995,103.65245139000035,53454.82659144 2024-07-05,17:29:24.000,187,10996270,15965,0,1720200563,13016.194862569995,103.7088444300025,53454.78466872 2024-07-05,17:29:25.000,187,10996244,15805,0,1720200564,13016.18138994999,103.75818833999801,53454.83357856 2024-07-05,17:29:26.000,187,10996273,15845,0,1720200565,13016.194862569995,103.76523747000465,53454.777681600004 2024-07-05,17:29:27.000,187,10996243,15925,0,1720200566,13016.22854412,103.82163050999952,53454.84056568001 2024-07-05,17:29:28.000,187,10996301,15765,0,1720200567,13016.26896198,103.81458138000016,53454.84056568001 2024-07-05,17:29:29.000,187,10996330,15925,0,1720200568,13016.235280429995,103.84982703000423,53454.847552800005 2024-07-05,17:29:30.000,187,10996287,16245,0,1720200569,13016.215071499995,103.86392529000295,53454.8824884 2024-07-05,17:29:31.000,187,10996247,15925,0,1720200570,13016.26222566999,103.89917093999975,53454.847552800005 2024-07-05,17:29:32.000,187,10996290,16005,0,1720200571,13016.22180780999,103.90622006999911,53454.896462640005 2024-07-05,17:29:33.000,187,10996298,15685,0,1720200572,13016.235280429995,103.89212181000039,53454.896462640005 2024-07-05,17:29:34.000,187,10996298,15805,0,1720200573,13016.215071499995,103.88507268000103,53454.88947552001 2024-07-05,17:29:35.000,187,10996288,15805,0,1720200574,13016.174653639995,103.84277790000488,53454.8824884 2024-07-05,17:29:36.000,187,10996299,15885,0,1720200575,13016.12749947,103.84277790000488,53454.910436879996 2024-07-05,17:29:37.000,187,10996211,15685,0,1720200576,13016.134235779995,103.78638486000273,53454.90344976 2024-07-05,17:29:38.000,187,10996278,15645,0,1720200577,13016.114026849995,103.73704094999994,53454.93139824 2024-07-05,17:29:39.000,187,10996263,15565,0,1720200578,13016.114026849995,103.68769704000442,53454.84056568001 2024-07-05,17:29:40.000,187,10996275,15525,0,1720200579,13016.053400059995,103.63130400000227,53454.91742400001 2024-07-05,17:29:41.000,187,10996302,15805,0,1720200580,13016.06013636999,103.60310748000484,53454.87550128 2024-07-05,17:29:42.000,187,10996277,15565,0,1720200581,13016.114026849995,103.58900921999884,53454.93139824 2024-07-05,17:29:43.000,187,10996269,15485,0,1720200582,13016.093817919995,103.65245139000035,53454.945372480004 2024-07-05,17:29:44.000,187,10996221,15805,0,1720200583,13016.093817919995,103.64540226000099,53454.88947552001 2024-07-05,17:29:45.000,187,10996305,15565,0,1720200584,13016.08034529999,103.70179530000314,53454.83357856 2024-07-05,17:29:46.000,187,10996294,15485,0,1720200585,13016.03992743999,103.75818833999801,53454.82659144 2024-07-05,17:29:47.000,187,10996260,15925,0,1720200586,13016.02645482,103.77228660000401,53454.798642960006 2024-07-05,17:29:48.000,187,10996275,15445,0,1720200587,13016.03992743999,103.8568761600036,53454.8126172 2024-07-05,17:29:49.000,187,10996300,15765,0,1720200588,13015.99950957999,103.89212181000039,53454.77069448001 2024-07-05,17:29:50.000,187,10996295,15685,0,1720200589,13015.93888278999,103.92031832999783,53454.77069448001 2024-07-05,17:29:51.000,187,10996268,15485,0,1720200590,13015.905201239999,103.96261311000126,53454.70082328001 2024-07-05,17:29:52.000,187,10996206,15725,0,1720200591,13015.884992309999,103.96261311000126,53454.679861920005 2024-07-05,17:29:53.000,187,10996296,15925,0,1720200592,13015.864783379999,103.97671136999998,53454.60300360001 2024-07-05,17:29:54.000,187,10996220,15485,0,1720200593,13015.905201239999,103.98376049999933,53454.6379392 2024-07-05,17:29:55.000,187,10996293,15725,0,1720200594,13015.932146479994,103.90622006999911,53454.609990720004 2024-07-05,17:29:56.000,187,10996278,15445,0,1720200595,13015.864783379999,103.89917093999975,53454.51915816 2024-07-05,17:29:57.000,187,10996226,16325,0,1720200596,13015.831101829994,103.84982703000423,53454.54710664 2024-07-05,17:29:58.000,187,10996208,15645,0,1720200597,13015.831101829994,103.82163050999952,53454.51915816 2024-07-05,17:29:59.000,187,10996260,15885,0,1720200598,13015.837838139989,103.73704094999994,53454.4981968 2024-07-05,17:30:00.000,187,10996258,16165,0,1720200599,13015.736793489988,103.70179530000314,53454.49120968 2024-07-05,17:30:01.000,187,10996236,15965,0,1720200600,13015.730057179993,103.63835313000163,53454.49120968 2024-07-05,17:30:02.000,187,10996269,15685,0,1720200601,13015.655957769988,103.5960583499982,53454.442299840004 2024-07-05,17:30:03.000,187,10996266,15965,0,1720200602,13015.629012529993,103.54671444000269,53454.442299840004 2024-07-05,17:30:04.000,187,10996233,15485,0,1720200603,13015.568385739993,103.4973705299999,53454.45627408001 2024-07-05,17:30:05.000,187,10996285,15725,0,1720200604,13015.554913120002,103.45507575000374,53454.463261200006 2024-07-05,17:30:06.000,187,10996278,15725,0,1720200605,13015.447132159992,103.44802662000438,53454.442299840004 2024-07-05,17:30:07.000,187,10996245,15965,0,1720200606,13015.399977989997,103.43392835999839,53454.37941576 2024-07-05,17:30:08.000,187,10996241,15925,0,1720200607,13015.379769059997,103.43392835999839,53454.42133848 2024-07-05,17:30:09.000,187,10996266,15925,0,1720200608,13015.366296439992,103.43392835999839,53454.3235188 2024-07-05,17:30:10.000,187,10996262,15685,0,1720200609,13015.312405960001,103.47622314000182,53454.38640288001 2024-07-05,17:30:11.000,187,10996232,15645,0,1720200610,13015.285460719992,103.4973705299999,53454.393390000005 2024-07-05,17:30:12.000,187,10996255,15365,0,1720200611,13015.258515479996,103.52556705000461,53454.35146728 2024-07-05,17:30:13.000,187,10996288,15925,0,1720200612,13015.258515479996,103.55376357000205,53454.28858320001 2024-07-05,17:30:14.000,187,10996283,15885,0,1720200613,13015.319142269997,103.6101566100042,53454.2536476 2024-07-05,17:30:15.000,187,10996239,15565,0,1720200614,13015.325878579992,103.62425487000291,53454.2536476 2024-07-05,17:30:16.000,187,10996277,15565,0,1720200615,13015.332614890001,103.65245139000035,53454.239673359996 2024-07-05,17:30:17.000,187,10996266,15925,0,1720200616,13015.373032750002,103.7088444300025,53454.176789280005 2024-07-05,17:30:18.000,187,10996300,15525,0,1720200617,13015.332614890001,103.72999182000058,53454.239673359996 2024-07-05,17:30:19.000,187,10996242,15485,0,1720200618,13015.298933339996,103.77933573000337,53454.16281504 2024-07-05,17:30:20.000,187,10996280,15725,0,1720200619,13015.271988100001,103.7440900799993,53454.13486656 2024-07-05,17:30:21.000,187,10996304,15765,0,1720200620,13015.224833929991,103.80048312000145,53454.1837764 2024-07-05,17:30:22.000,187,10996287,15765,0,1720200621,13015.197888689996,103.82163050999952,53454.15582792 2024-07-05,17:30:23.000,187,10996295,15645,0,1720200622,13015.13052559,103.77933573000337,53454.127879440006 2024-07-05,17:30:24.000,187,10996285,15445,0,1720200623,13015.11031666,103.75818833999801,53454.106918080004 2024-07-05,17:30:25.000,187,10996106,15965,0,1720200624,13015.09010773,103.7088444300025,53454.09294384 2024-07-05,17:30:26.000,187,10996304,15485,0,1720200625,13015.076635109996,103.72294269000122,53454.1139052 2024-07-05,17:30:27.000,187,10996282,15845,0,1720200626,13015.00927201,103.67359877999843,53454.09294384 2024-07-05,17:30:28.000,187,10996261,15805,0,1720200627,13014.995799389995,103.65245139000035,53454.044034 2024-07-05,17:30:29.000,187,10996231,15485,0,1720200628,13014.96885415,103.60310748000484,53453.98813704 2024-07-05,17:30:30.000,187,10996268,15965,0,1720200629,13014.90822736,103.58196008999948,53453.9741628 2024-07-05,17:30:31.000,187,10996303,15645,0,1720200630,13014.86107318999,103.52556705000461,53453.96717568 2024-07-05,17:30:32.000,187,10996242,15445,0,1720200631,13014.86107318999,103.51146878999862,53453.95320144001 2024-07-05,17:30:33.000,187,10996252,15645,0,1720200632,13014.78023746999,103.43392835999839,53453.9741628 2024-07-05,17:30:34.000,187,10996207,15405,0,1720200633,13014.733083299994,103.44802662000438,53453.9741628 2024-07-05,17:30:35.000,187,10996290,15885,0,1720200634,13014.726346989999,103.42687922999903,53453.99512416 2024-07-05,17:30:36.000,187,10996247,15765,0,1720200635,13014.685929129999,103.40573184000095,53453.95320144001 2024-07-05,17:30:37.000,187,10996270,15805,0,1720200636,13014.685929129999,103.41983009999967,53453.89730448 2024-07-05,17:30:38.000,187,10996267,16005,0,1720200637,13014.632038649994,103.34228966999945,53453.88333024001 2024-07-05,17:30:39.000,187,10996246,15765,0,1720200638,13014.605093409999,103.32819141000073,53453.82743328 2024-07-05,17:30:40.000,187,10996252,15605,0,1720200639,13014.504048759998,103.32114228000137,53453.81345904001 2024-07-05,17:30:41.000,187,10996244,15925,0,1720200640,13014.436685659988,103.22950359000242,53453.82743328 2024-07-05,17:30:42.000,187,10996291,15365,0,1720200641,13014.389531489993,103.18720880999899,53453.86236888001 2024-07-05,17:30:43.000,187,10996273,15725,0,1720200642,13014.322168389997,103.13786490000348,53453.771536320004 2024-07-05,17:30:44.000,187,10996242,15965,0,1720200643,13014.248068979992,103.09557012000005,53453.7296136 2024-07-05,17:30:45.000,187,10996299,15645,0,1720200644,13014.160496949997,103.05327534000389,53453.73660072001 2024-07-05,17:30:46.000,187,10996264,15725,0,1720200645,13014.079661229996,102.96163664999767,53453.603845440004 2024-07-05,17:30:47.000,187,10996232,15885,0,1720200646,13014.005561819991,102.92639100000088,53453.6597424 2024-07-05,17:30:48.000,187,10996265,15885,0,1720200647,13013.90451716999,102.84180144000129,53453.554935600005 2024-07-05,17:30:49.000,187,10996236,15885,0,1720200648,13013.90451716999,102.82065405000321,53453.52698712001 2024-07-05,17:30:50.000,187,10996301,15485,0,1720200649,13013.7899999,102.7572118800017,53453.49205152 2024-07-05,17:30:51.000,187,10996256,15805,0,1720200650,13013.74958204,102.74311362000299,53453.39423184 2024-07-05,17:30:52.000,187,10996214,15525,0,1720200651,13013.66874632,102.63737666999805,53453.40820608001 2024-07-05,17:30:53.000,187,10996269,15725,0,1720200652,13013.655273699995,102.60918015000061,53453.31737352 2024-07-05,17:30:54.000,187,10996201,15645,0,1720200653,13013.60811953,102.5950818900019,53453.35929624001 2024-07-05,17:30:55.000,187,10996080,15685,0,1720200654,13013.56096535999,102.5950818900019,53453.289425040006 2024-07-05,17:30:56.000,187,10996298,16005,0,1720200655,13013.5879106,102.58803276000253,53453.289425040006 2024-07-05,17:30:57.000,187,10996249,15565,0,1720200656,13013.5879106,102.58803276000253,53453.28243792001 2024-07-05,17:30:58.000,187,10996257,15765,0,1720200657,13013.60138321999,102.60213102000125,53453.24750232 2024-07-05,17:30:59.000,187,10996281,15565,0,1720200658,13013.60138321999,102.63737666999805,53453.219553840005 2024-07-05,17:31:00.000,187,10996275,15685,0,1720200659,13013.594646909994,102.60213102000125,53453.219553840005 2024-07-05,17:31:01.000,187,10996257,15685,0,1720200660,13013.64180107999,102.61622927999997,53453.22654096 2024-07-05,17:31:02.000,187,10996286,15685,0,1720200661,13013.66874632,102.60918015000061,53453.17763112 2024-07-05,17:31:03.000,187,10996246,15845,0,1720200662,13013.72937311,102.56688537000446,53453.18461824 2024-07-05,17:31:04.000,187,10996249,15325,0,1720200663,13013.72937311,102.55983623999782,53453.11474704001 2024-07-05,17:31:05.000,187,10996276,15685,0,1720200664,13013.756318349995,102.55983623999782,53453.19160536001 2024-07-05,17:31:06.000,187,10996266,15445,0,1720200665,13013.70916418,102.51049233000231,53453.14269552001 2024-07-05,17:31:07.000,187,10996250,15725,0,1720200666,13013.715900489995,102.47524667999824,53453.1357084 2024-07-05,17:31:08.000,187,10996285,15685,0,1720200667,13013.635064769995,102.411804510004,53453.06583720001 2024-07-05,17:31:09.000,187,10996248,15525,0,1720200668,13013.5879106,102.37655885999993,53453.05885008 2024-07-05,17:31:10.000,187,10996318,15765,0,1720200669,13013.54075642999,102.33426408000378,53453.07282432001 2024-07-05,17:31:11.000,187,10996242,15965,0,1720200670,13013.466657019999,102.25672365000355,53453.04487584001 2024-07-05,17:31:12.000,187,10996313,15965,0,1720200671,13013.406030229999,102.17918322000332,53453.07282432001 2024-07-05,17:31:13.000,187,10996234,16125,0,1720200672,13013.345403439998,102.15098669999861,53453.03788872 2024-07-05,17:31:14.000,187,10996255,16125,0,1720200673,13013.345403439998,102.1016427900031,53452.98897888 2024-07-05,17:31:15.000,187,10996269,15685,0,1720200674,13013.284776649998,102.03115149000223,53452.954043280006 2024-07-05,17:31:16.000,187,10996328,15645,0,1720200675,13013.264567719998,101.96770932000072,53452.954043280006 2024-07-05,17:31:17.000,187,10996221,15485,0,1720200676,13013.311721889993,101.90426714999921,53452.954043280006 2024-07-05,17:31:18.000,187,10996288,16205,0,1720200677,13013.352139749994,101.86902150000242,53452.94006904 2024-07-05,17:31:19.000,187,10996226,15725,0,1720200678,13013.385821299998,101.86197237000306,53452.8911592 2024-07-05,17:31:20.000,187,10996296,16005,0,1720200679,13013.412766539994,101.81967758999963,53452.91212056 2024-07-05,17:31:21.000,187,10996330,15685,0,1720200680,13013.466657019999,101.77738281000347,53452.835262240005 2024-07-05,17:31:22.000,187,10996288,15685,0,1720200681,13013.48012963999,101.72803890000068,53452.79333952 2024-07-05,17:31:23.000,187,10996290,16005,0,1720200682,13013.534020119994,101.7068915100026,53452.821288 2024-07-05,17:31:24.000,187,10996250,15645,0,1720200683,13013.54075642999,101.69984238000325,53452.79333952 2024-07-05,17:31:25.000,187,10996314,15485,0,1720200684,13013.60138321999,101.6434493400011,53452.786352400006 2024-07-05,17:31:26.000,187,10996304,16045,0,1720200685,13013.66874632,101.68574412000453,53452.75840392001 2024-07-05,17:31:27.000,187,10996253,16085,0,1720200686,13013.736109419995,101.66459672999918,53452.73045544001 2024-07-05,17:31:28.000,187,10996291,15485,0,1720200687,13013.72263679999,101.62935108000238,53452.6815456 2024-07-05,17:31:29.000,187,10996238,15485,0,1720200688,13013.74284572999,101.62230195000302,53452.69551984 2024-07-05,17:31:30.000,187,10996266,15645,0,1720200689,13013.68895525,101.61525282000366,53452.66058424001 2024-07-05,17:31:31.000,187,10996280,15725,0,1720200690,13013.655273699995,101.58000716999959,53452.618661520006 2024-07-05,17:31:32.000,187,10996276,15845,0,1720200691,13013.5879106,101.55885978000151,53452.61167440001 2024-07-05,17:31:33.000,187,10996254,15605,0,1720200692,13013.56096535999,101.53066326000408,53452.64661 2024-07-05,17:31:34.000,187,10996301,16165,0,1720200693,13013.50033856999,101.46017196000321,53452.54180320001 2024-07-05,17:31:35.000,187,10996321,16285,0,1720200694,13013.439711779989,101.4319754399985,53452.5068676 2024-07-05,17:31:36.000,187,10996315,15525,0,1720200695,13013.385821299998,101.37558240000362,53452.49289336001 2024-07-05,17:31:37.000,187,10996289,16205,0,1720200696,13013.379084989989,101.33328762000019,53452.55577744 2024-07-05,17:31:38.000,187,10996321,15805,0,1720200697,13013.399293919989,101.26279631999932,53452.499880480005 2024-07-05,17:31:39.000,187,10996250,15605,0,1720200698,13013.412766539994,101.28394371000468,53452.47891912 2024-07-05,17:31:40.000,187,10996313,15765,0,1720200699,13013.439711779989,101.22050154000317,53452.49289336001 2024-07-05,17:31:41.000,187,10996318,15685,0,1720200700,13013.48012963999,101.1852558899991,53452.46494488 2024-07-05,17:31:42.000,187,10996290,15965,0,1720200701,13013.554229049994,101.20640328000445,53452.45795776 2024-07-05,17:31:43.000,187,10996287,15885,0,1720200702,13013.60811953,101.12886285000423,53452.46494488 2024-07-05,17:31:44.000,187,10996293,15645,0,1720200703,13013.64853739,101.19230501999846,53452.381099440005 2024-07-05,17:31:45.000,187,10996328,15965,0,1720200704,13013.70916418,101.17820675999974,53452.33917672 2024-07-05,17:31:46.000,187,10996294,15805,0,1720200705,13013.736109419995,101.15705937000166,53452.34616384 2024-07-05,17:31:47.000,187,10996297,15805,0,1720200706,13013.76305465999,101.21345241000381,53452.31821536 2024-07-05,17:31:48.000,187,10996296,15765,0,1720200707,13013.816945139995,101.20640328000445,53452.31821536 2024-07-05,17:31:49.000,187,10996255,15685,0,1720200708,13013.82368144999,101.21345241000381,53452.32520248001 2024-07-05,17:31:50.000,187,10996268,15845,0,1720200709,13013.80347251999,101.20640328000445,53452.283279760006 2024-07-05,17:31:51.000,187,10996246,15845,0,1720200710,13013.816945139995,101.19230501999846,53452.213408560005 2024-07-05,17:31:52.000,187,10996302,15645,0,1720200711,13013.796736209995,101.1852558899991,53452.24834416 2024-07-05,17:31:53.000,187,10996291,15565,0,1720200712,13013.80347251999,101.13591198000358,53452.164498720005 2024-07-05,17:31:54.000,187,10996287,15725,0,1720200713,13013.84389037999,101.12886285000423,53452.10161464 2024-07-05,17:31:55.000,187,10996289,15725,0,1720200714,13013.85062669,101.07246981000208,53452.14353736 2024-07-05,17:31:56.000,187,10996323,16165,0,1720200715,13013.83041776,101.03017502999865,53452.07366616 2024-07-05,17:31:57.000,187,10996263,15685,0,1720200716,13013.82368144999,101.03017502999865,53452.12956312 2024-07-05,17:31:58.000,187,10996290,15885,0,1720200717,13013.83041776,101.01607676999993,53452.08764040001 2024-07-05,17:31:59.000,187,10996202,15685,0,1720200718,13013.81020883,100.98083112000313,53452.05969192001 2024-07-05,17:32:00.000,187,10996275,15365,0,1720200719,13013.81020883,100.96673286000441,53452.0527048 2024-07-05,17:32:01.000,187,10996266,15845,0,1720200720,13013.736109419995,100.95263459999842,53452.07366616 2024-07-05,17:32:02.000,187,10996268,15965,0,1720200721,13013.74284572999,100.94558546999906,53452.00379496 2024-07-05,17:32:03.000,187,10996255,15645,0,1720200722,13013.72263679999,100.95968372999778,53451.96885936001 2024-07-05,17:32:04.000,187,10996200,15365,0,1720200723,13013.655273699995,100.96673286000441,53451.89898816001 2024-07-05,17:32:05.000,187,10996242,15845,0,1720200724,13013.62832846,100.97378199000377,53451.926936640004 2024-07-05,17:32:06.000,187,10996301,15685,0,1720200725,13013.64180107999,100.9385363399997,53451.9129624 2024-07-05,17:32:07.000,187,10996243,15805,0,1720200726,13013.62832846,100.9385363399997,53451.878026800005 2024-07-05,17:32:08.000,187,10996294,15725,0,1720200727,13013.594646909994,100.85394678000011,53451.8430912 2024-07-05,17:32:09.000,187,10996271,15405,0,1720200728,13013.70242786999,100.84689765000076,53451.79418136 2024-07-05,17:32:10.000,187,10996273,16085,0,1720200729,13013.70916418,100.81165200000396,53451.71732304 2024-07-05,17:32:11.000,187,10996278,15845,0,1720200730,13013.7899999,100.73411157000373,53451.780207120006 2024-07-05,17:32:12.000,187,10996315,16125,0,1720200731,13013.84389037999,100.71296417999838,53451.759245760004 2024-07-05,17:32:13.000,187,10996304,15925,0,1720200732,13013.917989789996,100.67066940000223,53451.7382844 2024-07-05,17:32:14.000,187,10996227,15885,0,1720200733,13013.958407649996,100.62132548999944,53451.710335920005 2024-07-05,17:32:15.000,187,10996294,15605,0,1720200734,13013.998825509996,100.6283746199988,53451.75225864001 2024-07-05,17:32:16.000,187,10996306,16005,0,1720200735,13013.998825509996,100.52968680000049,53451.79418136 2024-07-05,17:32:17.000,187,10996291,15525,0,1720200736,13014.032507060001,100.50149028000305,53451.780207120006 2024-07-05,17:32:18.000,187,10996275,15645,0,1720200737,13014.032507060001,100.4803428899977,53451.75225864001 2024-07-05,17:32:19.000,187,10996234,15845,0,1720200738,13013.998825509996,100.4803428899977,53451.68238744001 2024-07-05,17:32:20.000,187,10996291,15485,0,1720200739,13013.978616579996,100.39575332999812,53451.75225864001 2024-07-05,17:32:21.000,187,10996278,15645,0,1720200740,13013.857362999996,100.3816550699994,53451.73129728001 2024-07-05,17:32:22.000,187,10996256,15645,0,1720200741,13013.857362999996,100.35345855000196,53451.73129728001 2024-07-05,17:32:23.000,187,10996284,15965,0,1720200742,13013.78326358999,100.31821289999789,53451.7382844 2024-07-05,17:32:24.000,187,10996221,15845,0,1720200743,13013.72937311,100.26181986000302,53451.759245760004 2024-07-05,17:32:25.000,187,10996283,15685,0,1720200744,13013.68221893999,100.2477216000043,53451.710335920005 2024-07-05,17:32:26.000,187,10996258,16285,0,1720200745,13013.62159214999,100.17723030000343,53451.7382844 2024-07-05,17:32:27.000,187,10996326,15725,0,1720200746,13013.5879106,100.12083726000128,53451.68937456 2024-07-05,17:32:28.000,187,10996247,15645,0,1720200747,13013.58117428999,100.05034596000041,53451.65443896001 2024-07-05,17:32:29.000,187,10996225,15565,0,1720200748,13013.5879106,100.02919857000234,53451.61950336 2024-07-05,17:32:30.000,187,10996290,16005,0,1720200749,13013.60811953,99.9869037899989,53451.63347760001 2024-07-05,17:32:31.000,187,10996300,15925,0,1720200750,13013.62832846,99.93051075000403,53451.56360640001 2024-07-05,17:32:32.000,187,10996304,15845,0,1720200751,13013.635064769995,99.86001945000316,53451.58456776001 2024-07-05,17:32:33.000,187,10996305,15845,0,1720200752,13013.66201000999,99.84592119000445,53451.55661928001 2024-07-05,17:32:34.000,187,10996280,15645,0,1720200753,13013.655273699995,99.80362641000102,53451.52168368 2024-07-05,17:32:35.000,187,10996307,16245,0,1720200754,13013.72263679999,99.75428249999823,53451.50072232 2024-07-05,17:32:36.000,187,10996326,16005,0,1720200755,13013.736109419995,99.73313511000015,53451.53565792001 2024-07-05,17:32:37.000,187,10996234,15685,0,1720200756,13013.695691559995,99.69788946000335,53451.53565792001 2024-07-05,17:32:38.000,187,10996284,15845,0,1720200757,13013.675482629995,99.68379120000463,53451.612516240006 2024-07-05,17:32:39.000,187,10996216,15765,0,1720200758,13013.60138321999,99.69788946000335,53451.52168368 2024-07-05,17:32:40.000,187,10996273,15805,0,1720200759,13013.54075642999,99.64854555000056,53451.591554880004 2024-07-05,17:32:41.000,187,10996338,16045,0,1720200760,13013.486865949999,99.62739816000249,53451.612516240006 2024-07-05,17:32:42.000,187,10996189,16085,0,1720200761,13013.45992070999,99.60625077000441,53451.60552912001 2024-07-05,17:32:43.000,187,10996299,15765,0,1720200762,13013.439711779989,99.56395599000098,53451.591554880004 2024-07-05,17:32:44.000,187,10996222,15885,0,1720200763,13013.439711779989,99.51461207999819,53451.591554880004 2024-07-05,17:32:45.000,187,10996291,15685,0,1720200764,13013.48012963999,99.47936643000139,53451.6684132 2024-07-05,17:32:46.000,187,10996284,15805,0,1720200765,13013.554229049994,99.46526817000267,53451.68937456 2024-07-05,17:32:47.000,187,10996282,15805,0,1720200766,13013.635064769995,99.47231730000203,53451.6684132 2024-07-05,17:32:48.000,187,10996287,16085,0,1720200767,13013.715900489995,99.46526817000267,53451.68937456 2024-07-05,17:32:49.000,187,10996224,15845,0,1720200768,13013.74284572999,99.49346469000011,53451.69636168 2024-07-05,17:32:50.000,187,10996313,15965,0,1720200769,13013.81020883,99.53575947000354,53451.75225864001 2024-07-05,17:32:51.000,187,10996310,15965,0,1720200770,13013.90451716999,99.5780542499997,53451.85706544 2024-07-05,17:32:52.000,187,10996330,15925,0,1720200771,13013.978616579996,99.6414964200012,53451.780207120006 2024-07-05,17:32:53.000,187,10996379,15685,0,1720200772,13013.978616579996,99.68379120000463,53451.8081556 2024-07-05,17:32:54.000,187,10996211,15525,0,1720200773,13013.97188027,99.72608598000079,53451.85007832001 2024-07-05,17:32:55.000,187,10996307,16005,0,1720200774,13014.032507060001,99.72608598000079,53451.829116960005 2024-07-05,17:32:56.000,187,10996273,15485,0,1720200775,13013.998825509996,99.74723336999887,53451.85706544 2024-07-05,17:32:57.000,187,10996224,15605,0,1720200776,13013.985352889991,99.71903685000143,53451.89200104001 2024-07-05,17:32:58.000,187,10996269,16005,0,1720200777,13013.938198719996,99.676742069998,53451.90597528 2024-07-05,17:32:59.000,187,10996270,15765,0,1720200778,13013.857362999996,99.68379120000463,53451.85007832001 2024-07-05,17:33:00.000,187,10996310,15965,0,1720200779,13013.88430823999,99.60625077000441,53451.89898816001 2024-07-05,17:33:01.000,187,10996281,16125,0,1720200780,13013.796736209995,99.59215250999841,53451.926936640004 2024-07-05,17:33:02.000,187,10996260,15765,0,1720200781,13013.76979097,99.50051381999947,53451.85706544 2024-07-05,17:33:03.000,187,10996271,15965,0,1720200782,13013.68895525,99.47936643000139,53451.89898816001 2024-07-05,17:33:04.000,187,10996287,15485,0,1720200783,13013.60138321999,99.4300225199986,53451.88501392 2024-07-05,17:33:05.000,187,10996312,16005,0,1720200784,13013.58117428999,99.35953121999773,53451.94091088001 2024-07-05,17:33:06.000,187,10996309,16165,0,1720200785,13013.534020119994,99.32428557000094,53451.926936640004 2024-07-05,17:33:07.000,187,10996260,15725,0,1720200786,13013.493602259994,99.232646880002,53451.97584648 2024-07-05,17:33:08.000,187,10996271,15725,0,1720200787,13013.48012963999,99.23969601000135,53451.89200104001 2024-07-05,17:33:09.000,187,10996236,15885,0,1720200788,13013.432975469994,99.19035209999856,53451.88501392 2024-07-05,17:33:10.000,187,10996283,14405,0,1720200789,13013.453184399994,99.15510645000177,53451.96885936001 2024-07-05,17:33:11.000,187,10996257,16125,0,1720200790,13013.54075642999,99.13395906000369,53452.03174344 2024-07-05,17:33:12.000,187,10996309,15725,0,1720200791,13013.594646909994,99.07051689000218,53451.98982072001 2024-07-05,17:33:13.000,187,10996321,15685,0,1720200792,13013.62832846,99.06346776000282,53451.98982072001 2024-07-05,17:33:14.000,187,10996266,15725,0,1720200793,13013.655273699995,99.04232037000475,53451.96187224 2024-07-05,17:33:15.000,187,10996294,15725,0,1720200794,13013.756318349995,99.01412385000003,53451.947898000006 2024-07-05,17:33:16.000,187,10996278,15965,0,1720200795,13013.85062669,99.00707472000067,53451.95488512 2024-07-05,17:33:17.000,187,10996282,16045,0,1720200796,13013.88430823999,98.9859273300026,53451.926936640004 2024-07-05,17:33:18.000,187,10996320,15725,0,1720200797,13013.91125348,99.01412385000003,53452.03873056001 2024-07-05,17:33:19.000,187,10996295,15485,0,1720200798,13013.958407649996,99.00002559000131,53452.07366616 2024-07-05,17:33:20.000,187,10996297,15925,0,1720200799,13013.97188027,99.00707472000067,53452.06667904001 2024-07-05,17:33:21.000,187,10996268,15405,0,1720200800,13014.012298130001,99.03527123999811,53452.08065328 2024-07-05,17:33:22.000,187,10996284,15805,0,1720200801,13014.039243369996,99.07051689000218,53452.08065328 2024-07-05,17:33:23.000,187,10996248,16085,0,1720200802,13014.012298130001,99.04232037000475,53452.05969192001 2024-07-05,17:33:24.000,187,10996269,15645,0,1720200803,13013.992089200001,99.07051689000218,53452.05969192001 2024-07-05,17:33:25.000,187,10996286,16125,0,1720200804,13013.998825509996,99.07051689000218,53452.07366616 2024-07-05,17:33:26.000,187,10996244,15765,0,1720200805,13013.998825509996,99.02822210999875,53452.10161464 2024-07-05,17:33:27.000,187,10996241,15925,0,1720200806,13014.032507060001,99.02117297999939,53452.115588880006 2024-07-05,17:33:28.000,187,10996267,15845,0,1720200807,13014.019034439996,99.00707472000067,53452.1924472 2024-07-05,17:33:29.000,187,10996264,15565,0,1720200808,13013.97188027,98.9859273300026,53452.094627520004 2024-07-05,17:33:30.000,187,10996345,15965,0,1720200809,13013.992089200001,98.99297646000196,53452.17847296 2024-07-05,17:33:31.000,187,10996291,15965,0,1720200810,13013.965143959991,99.00707472000067,53452.17148584 2024-07-05,17:33:32.000,187,10996267,15845,0,1720200811,13013.97188027,99.00707472000067,53452.22039568 2024-07-05,17:33:33.000,187,10996264,15925,0,1720200812,13013.95167134,99.07756602000154,53452.20642144001 2024-07-05,17:33:34.000,187,10996240,15805,0,1720200813,13013.877571929996,99.06346776000282,53452.24135704 2024-07-05,17:33:35.000,187,10996275,15485,0,1720200814,13013.924726099991,99.09871340999962,53452.29026688 2024-07-05,17:33:36.000,187,10996305,16245,0,1720200815,13013.837154069995,99.06346776000282,53452.26930552 2024-07-05,17:33:37.000,187,10996301,16045,0,1720200816,13013.816945139995,99.10576253999898,53452.297254 2024-07-05,17:33:38.000,187,10996287,15645,0,1720200817,13013.78326358999,99.14805732000241,53452.25533128001 2024-07-05,17:33:39.000,187,10996264,15725,0,1720200818,13013.715900489995,99.14100819000305,53452.27629264001 2024-07-05,17:33:40.000,187,10996258,15965,0,1720200819,13013.74958204,99.07756602000154,53452.29026688 2024-07-05,17:33:41.000,187,10996261,15645,0,1720200820,13013.756318349995,99.06346776000282,53452.23436992001 2024-07-05,17:33:42.000,187,10996302,15885,0,1720200821,13013.78326358999,99.09871340999962,53452.31821536 2024-07-05,17:33:43.000,187,10996259,15845,0,1720200822,13013.796736209995,99.11281166999834,53452.29026688 2024-07-05,17:33:44.000,187,10996253,15445,0,1720200823,13013.84389037999,99.07051689000218,53452.27629264001 2024-07-05,17:33:45.000,187,10996289,15965,0,1720200824,13013.938198719996,99.09166428000026,53452.30424112001 2024-07-05,17:33:46.000,187,10996298,15765,0,1720200825,13014.032507060001,99.1198607999977,53452.30424112001 2024-07-05,17:33:47.000,187,10996280,15805,0,1720200826,13014.072924920001,99.09871340999962,53452.38808656 2024-07-05,17:33:48.000,187,10996295,16085,0,1720200827,13014.093133850001,99.07051689000218,53452.430009280004 2024-07-05,17:33:49.000,187,10996207,15685,0,1720200828,13014.079661229996,99.1198607999977,53452.44398352001 2024-07-05,17:33:50.000,187,10996261,15965,0,1720200829,13014.099870159996,99.13395906000369,53452.44398352001 2024-07-05,17:33:51.000,187,10996275,16085,0,1720200830,13014.045979679991,99.16920471000049,53452.47891912 2024-07-05,17:33:52.000,187,10996315,16005,0,1720200831,13014.039243369996,99.1833029699992,53452.52084184001 2024-07-05,17:33:53.000,187,10996233,15965,0,1720200832,13013.97188027,99.19740122999792,53452.56276456001 2024-07-05,17:33:54.000,187,10996289,15805,0,1720200833,13013.89104455,99.21149949000392,53452.58372592 2024-07-05,17:33:55.000,187,10996243,16165,0,1720200834,13013.86409930999,99.16920471000049,53452.63962288001 2024-07-05,17:33:56.000,187,10996312,15805,0,1720200835,13013.796736209995,99.09871340999962,53452.63962288001 2024-07-05,17:33:57.000,187,10996273,15445,0,1720200836,13013.74284572999,99.09166428000026,53452.64661 2024-07-05,17:33:58.000,187,10996297,15765,0,1720200837,13013.72263679999,99.04232037000475,53452.65359712 2024-07-05,17:33:59.000,187,10996232,15845,0,1720200838,13013.68221893999,99.02822210999875,53452.67455848 2024-07-05,17:34:00.000,187,10996304,15645,0,1720200839,13013.64180107999,98.96477994000452,53452.75840392001 2024-07-05,17:34:01.000,187,10996281,15925,0,1720200840,13013.68221893999,98.9365834199998,53452.79333952 2024-07-05,17:34:02.000,187,10996301,15725,0,1720200841,13013.68221893999,98.92953429000045,53452.81430088 2024-07-05,17:34:03.000,187,10996274,16165,0,1720200842,13013.675482629995,98.91543603000173,53452.79333952 2024-07-05,17:34:04.000,187,10996290,15485,0,1720200843,13013.66874632,98.90838690000237,53452.75840392001 2024-07-05,17:34:05.000,187,10996265,15485,0,1720200844,13013.715900489995,98.97182907000388,53452.75840392001 2024-07-05,17:34:06.000,187,10996301,15485,0,1720200845,13013.74958204,99.00707472000067,53452.87019784 2024-07-05,17:34:07.000,187,10996291,16005,0,1720200846,13013.7899999,99.09871340999962,53452.90513344001 2024-07-05,17:34:08.000,187,10996278,15645,0,1720200847,13013.816945139995,99.10576253999898,53452.82827512001 2024-07-05,17:34:09.000,187,10996233,15805,0,1720200848,13013.87083562,99.20445036000456,53452.86321072 2024-07-05,17:34:10.000,187,10996291,15965,0,1720200849,13013.944935029991,99.32428557000094,53453.00994024 2024-07-05,17:34:11.000,187,10996280,16165,0,1720200850,13013.992089200001,99.40887513000052,53453.03788872 2024-07-05,17:34:12.000,187,10996284,15925,0,1720200851,13014.086397539992,99.45821904000331,53453.05885008 2024-07-05,17:34:13.000,187,10996239,15725,0,1720200852,13014.086397539992,99.55690686000162,53453.12872128 2024-07-05,17:34:14.000,187,10996285,15605,0,1720200853,13014.072924920001,99.55690686000162,53453.06583720001 2024-07-05,17:34:15.000,187,10996286,15925,0,1720200854,13014.093133850001,99.5780542499997,53453.100772800004 2024-07-05,17:34:16.000,187,10996320,15765,0,1720200855,13014.032507060001,99.58510337999905,53453.07282432001 2024-07-05,17:34:17.000,187,10996295,15845,0,1720200856,13014.025770749991,99.53575947000354,53453.07981144 2024-07-05,17:34:18.000,187,10996280,15805,0,1720200857,13013.998825509996,99.52166121000482,53453.19160536001 2024-07-05,17:34:19.000,187,10996251,15885,0,1720200858,13013.88430823999,99.52166121000482,53453.16365688001 2024-07-05,17:34:20.000,187,10996295,16205,0,1720200859,13013.85062669,99.47231730000203,53453.170644000005 2024-07-05,17:34:21.000,187,10996261,15565,0,1720200860,13013.80347251999,99.4441207800046,53453.16365688001 2024-07-05,17:34:22.000,187,10996296,16325,0,1720200861,13013.7899999,99.41592425999988,53453.14968264 2024-07-05,17:34:23.000,187,10996311,15925,0,1720200862,13013.76305465999,99.31723644000158,53453.16365688001 2024-07-05,17:34:24.000,187,10996274,15765,0,1720200863,13013.70916418,99.26789252999879,53453.121734160006 2024-07-05,17:34:25.000,187,10996260,15725,0,1720200864,13013.74958204,99.21149949000392,53453.100772800004 2024-07-05,17:34:26.000,187,10996227,16125,0,1720200865,13013.72263679999,99.17625383999984,53453.19160536001 2024-07-05,17:34:27.000,187,10996335,15765,0,1720200866,13013.70242786999,99.10576253999898,53453.14269552001 2024-07-05,17:34:28.000,187,10996302,16325,0,1720200867,13013.70242786999,99.09166428000026,53453.14269552001 2024-07-05,17:34:29.000,187,10996284,15845,0,1720200868,13013.715900489995,99.14100819000305,53453.28243792001 2024-07-05,17:34:30.000,187,10996303,16245,0,1720200869,13013.756318349995,99.12690993000433,53453.21256672001 2024-07-05,17:34:31.000,187,10996297,16085,0,1720200870,13013.72263679999,99.14805732000241,53453.22654096 2024-07-05,17:34:32.000,187,10996286,15405,0,1720200871,13013.76305465999,99.22559775000263,53453.23352808001 2024-07-05,17:34:33.000,187,10996289,15965,0,1720200872,13013.76979097,99.25379427000007,53453.219553840005 2024-07-05,17:34:34.000,187,10996290,16005,0,1720200873,13013.695691559995,99.35953121999773,53453.23352808001 2024-07-05,17:34:35.000,187,10996318,15565,0,1720200874,13013.68221893999,99.43707164999796,53453.21256672001 2024-07-05,17:34:36.000,187,10996253,16085,0,1720200875,13013.62159214999,99.47936643000139,53453.21256672001 2024-07-05,17:34:37.000,187,10996299,15685,0,1720200876,13013.62832846,99.55690686000162,53453.21256672001 2024-07-05,17:34:38.000,187,10996248,16205,0,1720200877,13013.574437979994,99.59215250999841,53453.2754508 2024-07-05,17:34:39.000,187,10996307,15925,0,1720200878,13013.513811189994,99.62739816000249,53453.2754508 2024-07-05,17:34:40.000,187,10996318,15485,0,1720200879,13013.446448089999,99.61329990000377,53453.24051520001 2024-07-05,17:34:41.000,187,10996315,15885,0,1720200880,13013.432975469994,99.5780542499997,53453.30339928 2024-07-05,17:34:42.000,187,10996238,15325,0,1720200881,13013.372348679994,99.62034903000313,53453.26147656001 2024-07-05,17:34:43.000,187,10996273,15845,0,1720200882,13013.318458199989,99.5780542499997,53453.25448944 2024-07-05,17:34:44.000,187,10996223,15885,0,1720200883,13013.271304029993,99.55690686000162,53453.29641216 2024-07-05,17:34:45.000,187,10996299,15565,0,1720200884,13013.257831409988,99.50756294999883,53453.25448944 2024-07-05,17:34:46.000,187,10996309,15645,0,1720200885,13013.271304029993,99.47936643000139,53453.25448944 2024-07-05,17:34:47.000,187,10996280,15685,0,1720200886,13013.230886169993,99.4441207800046,53453.25448944 2024-07-05,17:34:48.000,187,10996313,15605,0,1720200887,13013.217413549988,99.43707164999796,53453.24051520001 2024-07-05,17:34:49.000,187,10996256,15725,0,1720200888,13013.217413549988,99.40182600000117,53453.24750232 2024-07-05,17:34:50.000,187,10996279,16125,0,1720200889,13013.244358789998,99.40182600000117,53453.22654096 2024-07-05,17:34:51.000,187,10996283,15645,0,1720200890,13013.264567719998,99.38772774000245,53453.19160536001 2024-07-05,17:34:52.000,187,10996281,15885,0,1720200891,13013.257831409988,99.40182600000117,53453.17763112 2024-07-05,17:34:53.000,187,10996269,15965,0,1720200892,13013.224149859998,99.41592425999988,53453.19859248 2024-07-05,17:34:54.000,187,10996239,15325,0,1720200893,13013.197204620003,99.40182600000117,53453.23352808001 2024-07-05,17:34:55.000,187,10996284,16045,0,1720200894,13013.224149859998,99.41592425999988,53453.25448944 2024-07-05,17:34:56.000,187,10996278,15845,0,1720200895,13013.210677239993,99.41592425999988,53453.24750232 2024-07-05,17:34:57.000,187,10996236,15845,0,1720200896,13013.237622479988,99.47231730000203,53453.24051520001 2024-07-05,17:34:58.000,187,10996237,16165,0,1720200897,13013.197204620003,99.50756294999883,53453.29641216 2024-07-05,17:34:59.000,187,10996252,15645,0,1720200898,13013.163523069998,99.49346469000011,53453.32436064 2024-07-05,17:35:00.000,187,10996297,15525,0,1720200899,13013.163523069998,99.50051381999947,53453.28243792001 2024-07-05,17:35:01.000,187,10996261,16005,0,1720200900,13013.150050449993,99.45821904000331,53453.29641216 2024-07-05,17:35:02.000,187,10996333,15685,0,1720200901,13013.123105209997,99.46526817000267,53453.24051520001 2024-07-05,17:35:03.000,187,10996296,15965,0,1720200902,13013.042269489997,99.43707164999796,53453.26147656001 2024-07-05,17:35:04.000,187,10996297,15725,0,1720200903,13012.974906390002,99.38772774000245,53453.23352808001 2024-07-05,17:35:05.000,187,10996296,15885,0,1720200904,13013.015324250002,99.3947768700018,53453.268463680004 2024-07-05,17:35:06.000,187,10996300,15805,0,1720200905,13013.015324250002,99.33838382999966,53453.30339928 2024-07-05,17:35:07.000,187,10996276,15685,0,1720200906,13012.947961149992,99.25379427000007,53453.268463680004 2024-07-05,17:35:08.000,187,10996245,15845,0,1720200907,13012.914279600001,99.21149949000392,53453.219553840005 2024-07-05,17:35:09.000,187,10996260,16085,0,1720200908,13012.921015909997,99.19035209999856,53453.2754508 2024-07-05,17:35:10.000,187,10996286,15565,0,1720200909,13012.894070670001,99.09871340999962,53453.31038640001 2024-07-05,17:35:11.000,187,10996287,16245,0,1720200910,13012.880598049996,99.04232037000475,53453.2055796 2024-07-05,17:35:12.000,187,10996274,15965,0,1720200911,13012.867125429992,98.97887820000324,53453.25448944 2024-07-05,17:35:13.000,187,10996258,15605,0,1720200912,13012.860389119996,98.95068167999852,53453.219553840005 2024-07-05,17:35:14.000,187,10996223,15725,0,1720200913,13012.887334359992,98.95068167999852,53453.24051520001 2024-07-05,17:35:15.000,187,10996246,15565,0,1720200914,13012.947961149992,98.95773080999788,53453.2754508 2024-07-05,17:35:16.000,187,10996231,16125,0,1720200915,13013.008587939992,98.95068167999852,53453.17763112 2024-07-05,17:35:17.000,187,10996264,15765,0,1720200916,13013.049005799992,98.99297646000196,53453.170644000005 2024-07-05,17:35:18.000,187,10996291,15765,0,1720200917,13013.089423659992,99.02822210999875,53453.12872128 2024-07-05,17:35:19.000,187,10996238,15645,0,1720200918,13013.116368900002,99.07756602000154,53453.1357084 2024-07-05,17:35:20.000,187,10996267,15965,0,1720200919,13013.176995690003,99.1198607999977,53453.05885008 2024-07-05,17:35:21.000,187,10996272,15405,0,1720200920,13013.217413549988,99.20445036000456,53453.100772800004 2024-07-05,17:35:22.000,187,10996265,15565,0,1720200921,13013.257831409988,99.232646880002,53453.09378568001 2024-07-05,17:35:23.000,187,10996220,15925,0,1720200922,13013.271304029993,99.28199079000478,53453.07981144 2024-07-05,17:35:24.000,187,10996275,15765,0,1720200923,13013.230886169993,99.2960890500035,53453.07981144 2024-07-05,17:35:25.000,187,10996254,15965,0,1720200924,13013.264567719998,99.31723644000158,53453.14269552001 2024-07-05,17:35:26.000,187,10996287,15845,0,1720200925,13013.318458199989,99.34543295999902,53453.22654096 2024-07-05,17:35:27.000,187,10996257,15685,0,1720200926,13013.304985579998,99.28199079000478,53453.21256672001 2024-07-05,17:35:28.000,187,10996296,16045,0,1720200927,13013.304985579998,99.2960890500035,53453.23352808001 2024-07-05,17:35:29.000,187,10996251,16165,0,1720200928,13013.284776649998,99.30313818000286,53453.31038640001 2024-07-05,17:35:30.000,187,10996331,15805,0,1720200929,13013.338667129989,99.28199079000478,53453.345322 2024-07-05,17:35:31.000,187,10996290,15605,0,1720200930,13013.379084989989,99.26084339999943,53453.345322 2024-07-05,17:35:32.000,187,10996290,15765,0,1720200931,13013.379084989989,99.24674514000071,53453.30339928 2024-07-05,17:35:33.000,187,10996290,15565,0,1720200932,13013.372348679994,99.24674514000071,53453.338334880005 2024-07-05,17:35:34.000,187,10996272,16005,0,1720200933,13013.399293919989,99.25379427000007,53453.37327048 2024-07-05,17:35:35.000,187,10996314,15565,0,1720200934,13013.426239159999,99.26789252999879,53453.35230912 2024-07-05,17:35:36.000,187,10996305,15885,0,1720200935,13013.439711779989,99.27494165999815,53453.28243792001 2024-07-05,17:35:37.000,187,10996294,16085,0,1720200936,13013.446448089999,99.32428557000094,53453.219553840005 2024-07-05,17:35:38.000,187,10996294,15805,0,1720200937,13013.439711779989,99.32428557000094,53453.23352808001 2024-07-05,17:35:39.000,187,10996213,15645,0,1720200938,13013.453184399994,99.40182600000117,53453.2754508 2024-07-05,17:35:40.000,187,10996338,15365,0,1720200939,13013.466657019999,99.41592425999988,53453.23352808001 2024-07-05,17:35:41.000,187,10996272,15765,0,1720200940,13013.473393329994,99.45821904000331,53453.23352808001 2024-07-05,17:35:42.000,187,10996301,16325,0,1720200941,13013.486865949999,99.47936643000139,53453.24750232 2024-07-05,17:35:43.000,187,10996299,15845,0,1720200942,13013.48012963999,99.50756294999883,53453.219553840005 2024-07-05,17:35:44.000,187,10996214,15885,0,1720200943,13013.406030229999,99.48641556000075,53453.19859248 2024-07-05,17:35:45.000,187,10996283,15685,0,1720200944,13013.419502849989,99.54985773000226,53453.170644000005 2024-07-05,17:35:46.000,187,10996293,15725,0,1720200945,13013.419502849989,99.5780542499997,53453.14968264 2024-07-05,17:35:47.000,187,10996263,16005,0,1720200946,13013.379084989989,99.55690686000162,53453.16365688001 2024-07-05,17:35:48.000,187,10996291,16085,0,1720200947,13013.399293919989,99.51461207999819,53453.09378568001 2024-07-05,17:35:49.000,187,10996259,15805,0,1720200948,13013.352139749994,99.47936643000139,53453.06583720001 2024-07-05,17:35:50.000,187,10996308,15805,0,1720200949,13013.352139749994,99.4300225199986,53453.03788872 2024-07-05,17:35:51.000,187,10996290,15485,0,1720200950,13013.345403439998,99.3947768700018,53453.05885008 2024-07-05,17:35:52.000,187,10996277,16045,0,1720200951,13013.358876059989,99.34543295999902,53452.99596600001 2024-07-05,17:35:53.000,187,10996292,15805,0,1720200952,13013.358876059989,99.34543295999902,53453.06583720001 2024-07-05,17:35:54.000,187,10996260,15445,0,1720200953,13013.392557609994,99.27494165999815,53452.99596600001 2024-07-05,17:35:55.000,187,10996301,15645,0,1720200954,13013.406030229999,99.22559775000263,53452.96801752 2024-07-05,17:35:56.000,187,10996279,15805,0,1720200955,13013.432975469994,99.21854862000328,53452.90513344001 2024-07-05,17:35:57.000,187,10996300,15845,0,1720200956,13013.534020119994,99.19740122999792,53452.97500464001 2024-07-05,17:35:58.000,187,10996285,15965,0,1720200957,13013.62832846,99.17625383999984,53452.94705616001 2024-07-05,17:35:59.000,187,10996318,16045,0,1720200958,13013.66201000999,99.15510645000177,53452.98897888 2024-07-05,17:36:00.000,187,10996323,15725,0,1720200959,13013.74958204,99.16215558000113,53453.00994024 2024-07-05,17:36:01.000,187,10996332,15925,0,1720200960,13013.7899999,99.15510645000177,53453.05885008 2024-07-05,17:36:02.000,187,10996281,16005,0,1720200961,13013.84389037999,99.15510645000177,53453.04487584001 2024-07-05,17:36:03.000,187,10996316,16005,0,1720200962,13013.83041776,99.12690993000433,53453.051862960005 2024-07-05,17:36:04.000,187,10996283,16005,0,1720200963,13013.81020883,99.13395906000369,53453.02391448001 2024-07-05,17:36:05.000,187,10996265,15725,0,1720200964,13013.816945139995,99.10576253999898,53453.051862960005 2024-07-05,17:36:06.000,187,10996258,15685,0,1720200965,13013.83041776,99.12690993000433,53453.06583720001 2024-07-05,17:36:07.000,187,10996269,15965,0,1720200966,13013.796736209995,99.14100819000305,53453.121734160006 2024-07-05,17:36:08.000,187,10996277,15445,0,1720200967,13013.72937311,99.09166428000026,53453.051862960005 2024-07-05,17:36:09.000,187,10996247,16165,0,1720200968,13013.64180107999,99.05641863000346,53453.121734160006 2024-07-05,17:36:10.000,187,10996264,15805,0,1720200969,13013.68221893999,99.02822210999875,53453.10775992 2024-07-05,17:36:11.000,187,10996351,15605,0,1720200970,13013.64180107999,98.97182907000388,53453.00994024 2024-07-05,17:36:12.000,187,10996316,15605,0,1720200971,13013.64853739,98.95068167999852,53453.01692736 2024-07-05,17:36:13.000,187,10996300,15885,0,1720200972,13013.62159214999,98.89428864000365,53453.002953120005 2024-07-05,17:36:14.000,187,10996315,15845,0,1720200973,13013.60138321999,98.89428864000365,53452.97500464001 2024-07-05,17:36:15.000,187,10996301,15725,0,1720200974,13013.62832846,98.79560081999807,53453.002953120005 2024-07-05,17:36:16.000,187,10996314,15565,0,1720200975,13013.655273699995,98.8026499500047,53453.0309016 2024-07-05,17:36:17.000,187,10996302,15845,0,1720200976,13013.68895525,98.76035517000128,53452.90513344001 2024-07-05,17:36:18.000,187,10996311,15965,0,1720200977,13013.695691559995,98.78150255999935,53452.94705616001 2024-07-05,17:36:19.000,187,10996241,15605,0,1720200978,13013.756318349995,98.78855168999871,53453.01692736 2024-07-05,17:36:20.000,187,10996283,15805,0,1720200979,13013.83041776,98.81674821000342,53452.91910768 2024-07-05,17:36:21.000,187,10996276,15645,0,1720200980,13013.877571929996,98.85199386000022,53452.9610304 2024-07-05,17:36:22.000,187,10996271,16205,0,1720200981,13013.917989789996,98.85904298999958,53452.933081920004 2024-07-05,17:36:23.000,187,10996267,15565,0,1720200982,13013.97188027,98.90133777000301,53452.97500464001 2024-07-05,17:36:24.000,187,10996248,16085,0,1720200983,13013.938198719996,98.95068167999852,53452.954043280006 2024-07-05,17:36:25.000,187,10996329,16045,0,1720200984,13014.025770749991,99.00707472000067,53452.98897888 2024-07-05,17:36:26.000,187,10996306,16125,0,1720200985,13014.120079089997,99.02822210999875,53452.98199176 2024-07-05,17:36:27.000,187,10996321,15685,0,1720200986,13014.140288019997,99.04232037000475,53452.82827512001 2024-07-05,17:36:28.000,187,10996314,15925,0,1720200987,13014.160496949997,99.02117297999939,53452.84224936 2024-07-05,17:36:29.000,187,10996284,15685,0,1720200988,13014.187442189992,99.00707472000067,53452.94006904 2024-07-05,17:36:30.000,187,10996347,15965,0,1720200989,13014.254805290002,98.97182907000388,53452.90513344001 2024-07-05,17:36:31.000,187,10996289,16165,0,1720200990,13014.241332669997,98.92248516000109,53452.91910768 2024-07-05,17:36:32.000,187,10996306,16325,0,1720200991,13014.234596360002,98.88723951000429,53452.89814632001 2024-07-05,17:36:33.000,187,10996332,16005,0,1720200992,13014.214387430002,98.8731412499983,53452.954043280006 2024-07-05,17:36:34.000,187,10996322,15685,0,1720200993,13014.173969570002,98.82379734000278,53452.87019784 2024-07-05,17:36:35.000,187,10996295,15925,0,1720200994,13014.214387430002,98.82379734000278,53452.90513344001 2024-07-05,17:36:36.000,187,10996301,15725,0,1720200995,13014.200914809997,98.81674821000342,53452.81430088 2024-07-05,17:36:37.000,187,10996287,15925,0,1720200996,13014.214387430002,98.8378956000015,53452.80032664 2024-07-05,17:36:38.000,187,10996307,15845,0,1720200997,13014.221123739997,98.85904298999958,53452.821288 2024-07-05,17:36:39.000,187,10996287,16325,0,1720200998,13014.221123739997,98.90133777000301,53452.84224936 2024-07-05,17:36:40.000,187,10996292,16165,0,1720200999,13014.268277909992,98.97887820000324,53452.80032664 2024-07-05,17:36:41.000,187,10996278,15605,0,1720201000,13014.248068979992,98.97887820000324,53452.786352400006 2024-07-05,17:36:42.000,187,10996316,15725,0,1720201001,13014.281750529997,99.03527123999811,53452.67455848 2024-07-05,17:36:43.000,187,10996307,15645,0,1720201002,13014.254805290002,99.0493695000041,53452.62564864 2024-07-05,17:36:44.000,187,10996252,15405,0,1720201003,13014.281750529997,99.07051689000218,53452.667571360005 2024-07-05,17:36:45.000,187,10996303,15765,0,1720201004,13014.275014220002,99.14100819000305,53452.667571360005 2024-07-05,17:36:46.000,187,10996334,15525,0,1720201005,13014.281750529997,99.11281166999834,53452.66058424001 2024-07-05,17:36:47.000,187,10996242,15285,0,1720201006,13014.268277909992,99.14805732000241,53452.59071304001 2024-07-05,17:36:48.000,187,10996328,15765,0,1720201007,13014.234596360002,99.1833029699992,53452.60468728 2024-07-05,17:36:49.000,187,10996307,15525,0,1720201008,13014.207651119992,99.14100819000305,53452.63263576 2024-07-05,17:36:50.000,187,10996314,15645,0,1720201009,13014.227860049992,99.09871340999962,53452.56975168001 2024-07-05,17:36:51.000,187,10996304,15965,0,1720201010,13014.187442189992,99.0846151500009,53452.51385472 2024-07-05,17:36:52.000,187,10996304,15685,0,1720201011,13014.207651119992,99.07756602000154,53452.49289336001 2024-07-05,17:36:53.000,187,10996299,16005,0,1720201012,13014.207651119992,99.02117297999939,53452.39507368001 2024-07-05,17:36:54.000,187,10996245,15925,0,1720201013,13014.187442189992,98.91543603000173,53452.430009280004 2024-07-05,17:36:55.000,187,10996291,15965,0,1720201014,13014.275014220002,98.85199386000022,53452.49289336001 2024-07-05,17:36:56.000,187,10996303,15885,0,1720201015,13014.295223150002,98.80969908000407,53452.40904792 2024-07-05,17:36:57.000,187,10996306,15805,0,1720201016,13014.315432080002,98.79560081999807,53452.430009280004 2024-07-05,17:36:58.000,187,10996281,15565,0,1720201017,13014.355849940002,98.72510952000448,53452.41603504 2024-07-05,17:36:59.000,187,10996325,15845,0,1720201018,13014.369322559993,98.67576561000169,53452.44398352001 2024-07-05,17:37:00.000,187,10996319,15645,0,1720201019,13014.456894589988,98.66166735000297,53452.40904792 2024-07-05,17:37:01.000,187,10996275,16005,0,1720201020,13014.483839829998,98.6405199600049,53452.381099440005 2024-07-05,17:37:02.000,187,10996304,15925,0,1720201021,13014.497312449988,98.59822518000146,53452.38808656 2024-07-05,17:37:03.000,187,10996272,15725,0,1720201022,13014.537730309989,98.60527431000082,53452.37411232001 2024-07-05,17:37:04.000,187,10996250,15845,0,1720201023,13014.537730309989,98.5911760500021,53452.41603504 2024-07-05,17:37:05.000,187,10996320,15565,0,1720201024,13014.557939239989,98.61232344000018,53452.40206080001 2024-07-05,17:37:06.000,187,10996293,16045,0,1720201025,13014.571411859994,98.59822518000146,53452.381099440005 2024-07-05,17:37:07.000,187,10996249,15885,0,1720201026,13014.564675549998,98.63347082999826,53452.37411232001 2024-07-05,17:37:08.000,187,10996307,15685,0,1720201027,13014.571411859994,98.57002866000403,53452.42302216001 2024-07-05,17:37:09.000,187,10996295,15965,0,1720201028,13014.564675549998,98.55593039999803,53452.381099440005 2024-07-05,17:37:10.000,187,10996321,16405,0,1720201029,13014.578148169989,98.51363562000188,53452.29026688 2024-07-05,17:37:11.000,187,10996321,15805,0,1720201030,13014.571411859994,98.49953736000316,53452.332189600005 2024-07-05,17:37:12.000,187,10996300,16125,0,1720201031,13014.530993999993,98.4783899699978,53452.29026688 2024-07-05,17:37:13.000,187,10996281,15445,0,1720201032,13014.537730309989,98.46429170999909,53452.31122824 2024-07-05,17:37:14.000,187,10996305,15805,0,1720201033,13014.490576139993,98.41494780000357,53452.29026688 2024-07-05,17:37:15.000,187,10996322,15805,0,1720201034,13014.524257689998,98.45724257999973,53452.29026688 2024-07-05,17:37:16.000,187,10996347,15845,0,1720201035,13014.497312449988,98.42904606000229,53452.26930552 2024-07-05,17:37:17.000,187,10996268,15805,0,1720201036,13014.537730309989,98.44314432000101,53452.31122824 2024-07-05,17:37:18.000,187,10996291,16005,0,1720201037,13014.605093409999,98.42199693000293,53452.31821536 2024-07-05,17:37:19.000,187,10996270,15645,0,1720201038,13014.578148169989,98.44314432000101,53452.25533128001 2024-07-05,17:37:20.000,187,10996319,15845,0,1720201039,13014.632038649994,98.47134083999845,53452.23436992001 2024-07-05,17:37:21.000,187,10996308,16125,0,1720201040,13014.652247579994,98.50658649000252,53452.381099440005 2024-07-05,17:37:22.000,187,10996303,15805,0,1720201041,13014.658983889989,98.49953736000316,53452.31821536 2024-07-05,17:37:23.000,187,10996280,15885,0,1720201042,13014.618566029989,98.49953736000316,53452.26930552 2024-07-05,17:37:24.000,187,10996261,16085,0,1720201043,13014.578148169989,98.54183213999931,53452.25533128001 2024-07-05,17:37:25.000,187,10996275,16125,0,1720201044,13014.551202929993,98.58412692000275,53452.29026688 2024-07-05,17:37:26.000,187,10996292,16285,0,1720201045,13014.524257689998,98.56297953000467,53452.27629264001 2024-07-05,17:37:27.000,187,10996276,15845,0,1720201046,13014.490576139993,98.5911760500021,53452.31821536 2024-07-05,17:37:28.000,187,10996328,15805,0,1720201047,13014.463630899998,98.58412692000275,53452.283279760006 2024-07-05,17:37:29.000,187,10996298,15805,0,1720201048,13014.436685659988,98.55593039999803,53452.31122824 2024-07-05,17:37:30.000,187,10996310,15845,0,1720201049,13014.477103519988,98.50658649000252,53452.25533128001 2024-07-05,17:37:31.000,187,10996298,16125,0,1720201050,13014.483839829998,98.48543910000444,53452.24834416 2024-07-05,17:37:32.000,187,10996287,16005,0,1720201051,13014.490576139993,98.44314432000101,53452.24834416 2024-07-05,17:37:33.000,187,10996301,15805,0,1720201052,13014.517521379988,98.38675127999886,53452.24834416 2024-07-05,17:37:34.000,187,10996269,15885,0,1720201053,13014.524257689998,98.2810143300012,53452.20642144001 2024-07-05,17:37:35.000,187,10996300,15925,0,1720201054,13014.578148169989,98.23167041999841,53452.18546008001 2024-07-05,17:37:36.000,187,10996284,15645,0,1720201055,13014.578148169989,98.12593347000075,53452.122576 2024-07-05,17:37:37.000,187,10996276,16085,0,1720201056,13014.598357099989,98.09773695000331,53452.03873056001 2024-07-05,17:37:38.000,187,10996272,15885,0,1720201057,13014.632038649994,97.98495086999901,53452.03873056001 2024-07-05,17:37:39.000,187,10996336,15645,0,1720201058,13014.605093409999,97.90036130999943,53452.01078208 2024-07-05,17:37:40.000,187,10996296,15965,0,1720201059,13014.692665439994,97.85806653000327,53451.98982072001 2024-07-05,17:37:41.000,187,10996329,15965,0,1720201060,13014.652247579994,97.80872262000048,53451.9828336 2024-07-05,17:37:42.000,187,10996248,15925,0,1720201061,13014.692665439994,97.80167349000112,53451.98982072001 2024-07-05,17:37:43.000,187,10996284,15805,0,1720201062,13014.67919281999,97.74528044999897,53451.93392376 2024-07-05,17:37:44.000,187,10996306,15605,0,1720201063,13014.67919281999,97.74528044999897,53451.96885936001 2024-07-05,17:37:45.000,187,10996306,16285,0,1720201064,13014.665720199999,97.78052610000304,53451.94091088001 2024-07-05,17:37:46.000,187,10996298,15805,0,1720201065,13014.665720199999,97.8228208799992,53451.93392376 2024-07-05,17:37:47.000,187,10996288,15725,0,1720201066,13014.625302339999,97.8228208799992,53451.97584648 2024-07-05,17:37:48.000,187,10996322,16045,0,1720201067,13014.625302339999,97.84396827000455,53451.947898000006 2024-07-05,17:37:49.000,187,10996290,15805,0,1720201068,13014.544466619998,97.90036130999943,53451.947898000006 2024-07-05,17:37:50.000,187,10996248,15765,0,1720201069,13014.544466619998,97.92150870000478,53451.8430912 2024-07-05,17:37:51.000,187,10996285,15765,0,1720201070,13014.456894589988,97.94265609000286,53451.78719424 2024-07-05,17:37:52.000,187,10996293,15405,0,1720201071,13014.429949349993,97.96380348000093,53451.829116960005 2024-07-05,17:37:53.000,187,10996318,16005,0,1720201072,13014.423213039998,97.96380348000093,53451.8430912 2024-07-05,17:37:54.000,187,10996329,15925,0,1720201073,13014.389531489993,97.96380348000093,53451.87103968001 2024-07-05,17:37:55.000,187,10996322,15805,0,1720201074,13014.409740419993,97.97790173999965,53451.88501392 2024-07-05,17:37:56.000,187,10996300,16045,0,1720201075,13014.450158279993,97.90036130999943,53451.88501392 2024-07-05,17:37:57.000,187,10996339,15445,0,1720201076,13014.443421969998,97.91445956999814,53451.85706544 2024-07-05,17:37:58.000,187,10996311,15765,0,1720201077,13014.497312449988,97.8228208799992,53451.87103968001 2024-07-05,17:37:59.000,187,10996300,15725,0,1720201078,13014.504048759998,97.7875752300024,53451.85007832001 2024-07-05,17:38:00.000,187,10996318,15805,0,1720201079,13014.524257689998,97.77347697000368,53451.81514272 2024-07-05,17:38:01.000,187,10996258,15965,0,1720201080,13014.530993999993,97.77347697000368,53451.80116848001 2024-07-05,17:38:02.000,187,10996273,15685,0,1720201081,13014.544466619998,97.75232957999833,53451.70334880001 2024-07-05,17:38:03.000,187,10996319,15845,0,1720201082,13014.571411859994,97.71708393000154,53451.64745184 2024-07-05,17:38:04.000,187,10996253,15805,0,1720201083,13014.517521379988,97.69593654000346,53451.61950336 2024-07-05,17:38:05.000,187,10996259,16085,0,1720201084,13014.551202929993,97.6888874100041,53451.64745184 2024-07-05,17:38:06.000,187,10996346,15565,0,1720201085,13014.510785069993,97.6888874100041,53451.64745184 2024-07-05,17:38:07.000,187,10996298,15765,0,1720201086,13014.483839829998,97.66069088999939,53451.62649048 2024-07-05,17:38:08.000,187,10996283,15565,0,1720201087,13014.463630899998,97.65364176000003,53451.61950336 2024-07-05,17:38:09.000,187,10996265,15765,0,1720201088,13014.497312449988,97.63954350000131,53451.67540032 2024-07-05,17:38:10.000,187,10996293,16125,0,1720201089,13014.463630899998,97.66069088999939,53451.598542 2024-07-05,17:38:11.000,187,10996285,15805,0,1720201090,13014.470367209993,97.69593654000346,53451.64745184 2024-07-05,17:38:12.000,187,10996295,15805,0,1720201091,13014.443421969998,97.68183828000474,53451.63347760001 2024-07-05,17:38:13.000,187,10996300,16005,0,1720201092,13014.423213039998,97.68183828000474,53451.63347760001 2024-07-05,17:38:14.000,187,10996316,15485,0,1720201093,13014.409740419993,97.64659263000067,53451.69636168 2024-07-05,17:38:15.000,187,10996275,15845,0,1720201094,13014.403004109998,97.63954350000131,53451.71732304 2024-07-05,17:38:16.000,187,10996281,15805,0,1720201095,13014.429949349993,97.61134698000387,53451.6684132 2024-07-05,17:38:17.000,187,10996331,15805,0,1720201096,13014.409740419993,97.59724871999788,53451.69636168 2024-07-05,17:38:18.000,187,10996304,16325,0,1720201097,13014.450158279993,97.56200307000108,53451.64745184 2024-07-05,17:38:19.000,187,10996294,16045,0,1720201098,13014.429949349993,97.52675742000429,53451.61950336 2024-07-05,17:38:20.000,187,10996284,15885,0,1720201099,13014.450158279993,97.45626612000342,53451.591554880004 2024-07-05,17:38:21.000,187,10996279,15965,0,1720201100,13014.436685659988,97.39987308000127,53451.64046472 2024-07-05,17:38:22.000,187,10996343,15685,0,1720201101,13014.450158279993,97.3293817800004,53451.60552912001 2024-07-05,17:38:23.000,187,10996293,16085,0,1720201102,13014.456894589988,97.29413613000361,53451.63347760001 2024-07-05,17:38:24.000,187,10996281,16045,0,1720201103,13014.463630899998,97.17430091999995,53451.57758064 2024-07-05,17:38:25.000,187,10996285,15485,0,1720201104,13014.490576139993,97.16020266000123,53451.57758064 2024-07-05,17:38:26.000,187,10996255,15965,0,1720201105,13014.490576139993,97.14610440000251,53451.62649048 2024-07-05,17:38:27.000,187,10996304,15645,0,1720201106,13014.504048759998,97.10380961999908,53451.612516240006 2024-07-05,17:38:28.000,187,10996290,15525,0,1720201107,13014.530993999993,97.09676048999972,53451.52168368 2024-07-05,17:38:29.000,187,10996259,15805,0,1720201108,13014.510785069993,97.05446571000357,53451.542645040005 2024-07-05,17:38:30.000,187,10996282,15965,0,1720201109,13014.490576139993,97.0192200599995,53451.50770944 2024-07-05,17:38:31.000,187,10996281,15605,0,1720201110,13014.504048759998,97.02626918999886,53451.45181248 2024-07-05,17:38:32.000,187,10996305,16165,0,1720201111,13014.463630899998,96.99102354000206,53451.46578672001 2024-07-05,17:38:33.000,187,10996299,15565,0,1720201112,13014.456894589988,96.97692528000334,53451.5286708 2024-07-05,17:38:34.000,187,10996310,15565,0,1720201113,13014.456894589988,96.89938485000312,53451.444825360006 2024-07-05,17:38:35.000,187,10996293,16125,0,1720201114,13014.483839829998,96.93463049999991,53451.43085112 2024-07-05,17:38:36.000,187,10996264,15605,0,1720201115,13014.490576139993,96.8852865900044,53451.51469656001 2024-07-05,17:38:37.000,187,10996297,15845,0,1720201116,13014.450158279993,96.81479529000353,53451.53565792001 2024-07-05,17:38:38.000,187,10996312,15605,0,1720201117,13014.423213039998,96.76545138000074,53451.5286708 2024-07-05,17:38:39.000,187,10996320,16005,0,1720201118,13014.396267800003,96.7372548600033,53451.47277384 2024-07-05,17:38:40.000,187,10996296,15685,0,1720201119,13014.396267800003,96.73020573000395,53451.47976096 2024-07-05,17:38:41.000,187,10996261,15845,0,1720201120,13014.416476730003,96.69496007999987,53451.5286708 2024-07-05,17:38:42.000,187,10996272,15645,0,1720201121,13014.409740419993,96.69496007999987,53451.53565792001 2024-07-05,17:38:43.000,187,10996218,15605,0,1720201122,13014.436685659988,96.64561617000436,53451.47976096 2024-07-05,17:38:44.000,187,10996289,15845,0,1720201123,13014.376058870002,96.63151790999837,53451.53565792001 2024-07-05,17:38:45.000,187,10996258,15805,0,1720201124,13014.429949349993,96.61037052000029,53451.53565792001 2024-07-05,17:38:46.000,187,10996294,15685,0,1720201125,13014.436685659988,96.58922313000221,53451.5286708 2024-07-05,17:38:47.000,187,10996320,15605,0,1720201126,13014.463630899998,96.59627226000157,53451.5286708 2024-07-05,17:38:48.000,187,10996279,15845,0,1720201127,13014.483839829998,96.55397747999814,53451.45181248 2024-07-05,17:38:49.000,187,10996299,15845,0,1720201128,13014.517521379988,96.56807574000413,53451.54963216 2024-07-05,17:38:50.000,187,10996265,15525,0,1720201129,13014.591620789994,96.56102661000477,53451.54963216 2024-07-05,17:38:51.000,187,10996253,15805,0,1720201130,13014.625302339999,96.56807574000413,53451.54963216 2024-07-05,17:38:52.000,187,10996261,15605,0,1720201131,13014.685929129999,96.56102661000477,53451.60552912001 2024-07-05,17:38:53.000,187,10996268,15885,0,1720201132,13014.753292229994,96.53283009000006,53451.54963216 2024-07-05,17:38:54.000,187,10996312,15925,0,1720201133,13014.773501159994,96.54692834999878,53451.57758064 2024-07-05,17:38:55.000,187,10996320,16125,0,1720201134,13014.813919019995,96.56807574000413,53451.54963216 2024-07-05,17:38:56.000,187,10996301,15805,0,1720201135,13014.84086425999,96.59627226000157,53451.542645040005 2024-07-05,17:38:57.000,187,10996328,16245,0,1720201136,13014.84760057,96.59627226000157,53451.598542 2024-07-05,17:38:58.000,187,10996345,15805,0,1720201137,13014.874545809995,96.61741964999965,53451.64745184 2024-07-05,17:38:59.000,187,10996301,15925,0,1720201138,13014.84086425999,96.63151790999837,53451.67540032 2024-07-05,17:39:00.000,187,10996251,15965,0,1720201139,13014.854336879995,96.65266530000372,53451.6684132 2024-07-05,17:39:01.000,187,10996296,15805,0,1720201140,13014.80718271,96.65971443000308,53451.72431016001 2024-07-05,17:39:02.000,187,10996340,15925,0,1720201141,13014.80718271,96.61741964999965,53451.70334880001 2024-07-05,17:39:03.000,187,10996321,15725,0,1720201142,13014.834127949995,96.624468779999,53451.69636168 2024-07-05,17:39:04.000,187,10996293,15805,0,1720201143,13014.813919019995,96.56102661000477,53451.70334880001 2024-07-05,17:39:05.000,187,10996269,15645,0,1720201144,13014.84760057,96.53283009000006,53451.70334880001 2024-07-05,17:39:06.000,187,10996291,15845,0,1720201145,13014.874545809995,96.45528965999983,53451.7382844 2024-07-05,17:39:07.000,187,10996283,15525,0,1720201146,13014.834127949995,96.44119140000112,53451.72431016001 2024-07-05,17:39:08.000,187,10996285,16245,0,1720201147,13014.82739164,96.38479835999897,53451.64745184 2024-07-05,17:39:09.000,187,10996293,15805,0,1720201148,13014.82739164,96.36365097000089,53451.73129728001 2024-07-05,17:39:10.000,187,10996272,15645,0,1720201149,13014.82065532999,96.22971749999851,53451.69636168 2024-07-05,17:39:11.000,187,10996294,15765,0,1720201150,13014.80718271,96.15922619999765,53451.661426080005 2024-07-05,17:39:12.000,187,10996327,16045,0,1720201151,13014.76676485,96.0816857700047,53451.67540032 2024-07-05,17:39:13.000,187,10996293,15645,0,1720201152,13014.793710089994,95.97594881999976,53451.74527152 2024-07-05,17:39:14.000,187,10996325,16165,0,1720201153,13014.76002853999,95.9336540400036,53451.65443896001 2024-07-05,17:39:15.000,187,10996256,15325,0,1720201154,13014.80044639999,95.84906448000402,53451.65443896001 2024-07-05,17:39:16.000,187,10996308,15965,0,1720201155,13014.84086425999,95.79972057000123,53451.67540032 2024-07-05,17:39:17.000,187,10996351,15925,0,1720201156,13014.82065532999,95.71513101000164,53451.72431016001 2024-07-05,17:39:18.000,187,10996289,15485,0,1720201157,13014.935172599995,95.66578709999885,53451.7382844 2024-07-05,17:39:19.000,187,10996280,16205,0,1720201158,13014.98232676999,95.59529579999798,53451.80116848001 2024-07-05,17:39:20.000,187,10996265,15765,0,1720201159,13015.04968987,95.54595189000247,53451.76623288 2024-07-05,17:39:21.000,187,10996259,15805,0,1720201160,13015.11031666,95.51775536999776,53451.8081556 2024-07-05,17:39:22.000,187,10996311,16325,0,1720201161,13015.164207139991,95.5248045000044,53451.80116848001 2024-07-05,17:39:23.000,187,10996325,15525,0,1720201162,13015.278724409996,95.53185363000375,53451.79418136 2024-07-05,17:39:24.000,187,10996292,16445,0,1720201163,13015.325878579992,95.55300102000183,53451.878026800005 2024-07-05,17:39:25.000,187,10996282,15605,0,1720201164,13015.373032750002,95.53185363000375,53451.81514272 2024-07-05,17:39:26.000,187,10996262,15285,0,1720201165,13015.487550019992,95.58824666999863,53451.80116848001 2024-07-05,17:39:27.000,187,10996309,16125,0,1720201166,13015.507758949992,95.60939406000398,53451.82212984001 2024-07-05,17:39:28.000,187,10996287,15885,0,1720201167,13015.575122050002,95.61644319000334,53451.829116960005 2024-07-05,17:39:29.000,187,10996289,15845,0,1720201168,13015.615539910003,95.61644319000334,53451.878026800005 2024-07-05,17:39:30.000,187,10996291,15645,0,1720201169,13015.703111939998,95.63759058000142,53451.88501392 2024-07-05,17:39:31.000,187,10996305,15285,0,1720201170,13015.703111939998,95.60234493000462,53451.947898000006 2024-07-05,17:39:32.000,187,10996272,15445,0,1720201171,13015.763738729998,95.65168884000013,53451.96885936001 2024-07-05,17:39:33.000,187,10996333,15845,0,1720201172,13015.817629209989,95.58824666999863,53452.01078208 2024-07-05,17:39:34.000,187,10996306,15845,0,1720201173,13015.871519689994,95.58824666999863,53452.05969192001 2024-07-05,17:39:35.000,187,10996306,15885,0,1720201174,13015.844574449999,95.56709928000055,53452.0527048 2024-07-05,17:39:36.000,187,10996249,16125,0,1720201175,13015.851310759994,95.53890276000311,53451.96885936001 2024-07-05,17:39:37.000,187,10996298,15725,0,1720201176,13015.89846492999,95.5248045000044,53452.045717680005 2024-07-05,17:39:38.000,187,10996323,15765,0,1720201177,13015.95909171999,95.48955885000032,53452.13655024001 2024-07-05,17:39:39.000,187,10996330,15805,0,1720201178,13015.945619099999,95.3767727700033,53452.213408560005 2024-07-05,17:39:40.000,187,10996243,16085,0,1720201179,13016.03992743999,95.38382190000266,53452.22738280001 2024-07-05,17:39:41.000,187,10996316,16245,0,1720201180,13016.03992743999,95.32037973000115,53452.20642144001 2024-07-05,17:39:42.000,187,10996285,16165,0,1720201181,13016.06013636999,95.32037973000115,53452.297254 2024-07-05,17:39:43.000,187,10996248,15525,0,1720201182,13016.16118101999,95.27808494999772,53452.30424112001 2024-07-05,17:39:44.000,187,10996295,16005,0,1720201183,13016.18812626,95.24988843000028,53452.35315096001 2024-07-05,17:39:45.000,187,10996274,15285,0,1720201184,13016.22180780999,95.27808494999772,53452.36013808 2024-07-05,17:39:46.000,187,10996262,16085,0,1720201185,13016.28917091,95.32037973000115,53452.40206080001 2024-07-05,17:39:47.000,187,10996305,15805,0,1720201186,13016.30264352999,95.34857624999859,53452.39507368001 2024-07-05,17:39:48.000,187,10996281,15485,0,1720201187,13016.363270319991,95.35562537999795,53452.47891912 2024-07-05,17:39:49.000,187,10996293,15965,0,1720201188,13016.3497977,95.3767727700033,53452.51385472 2024-07-05,17:39:50.000,187,10996248,15525,0,1720201189,13016.34306138999,95.36267451000458,53452.47193200001 2024-07-05,17:39:51.000,187,10996258,15765,0,1720201190,13016.336325079996,95.34152711999923,53452.52782896 2024-07-05,17:39:52.000,187,10996317,15805,0,1720201191,13016.295907219996,95.34152711999923,53452.548790320005 2024-07-05,17:39:53.000,187,10996309,15565,0,1720201192,13016.24875305,95.30628147000243,53452.65359712 2024-07-05,17:39:54.000,187,10996306,15765,0,1720201193,13016.20159887999,95.263986689999,53452.67455848 2024-07-05,17:39:55.000,187,10996301,15485,0,1720201194,13016.22180780999,95.27103581999836,53452.66058424001 2024-07-05,17:39:56.000,187,10996282,15165,0,1720201195,13016.275698289995,95.20054452000477,53452.63263576 2024-07-05,17:39:57.000,187,10996299,15765,0,1720201196,13016.275698289995,95.19349538999813,53452.73744256001 2024-07-05,17:39:58.000,187,10996269,15965,0,1720201197,13016.275698289995,95.18644625999877,53452.70250696 2024-07-05,17:39:59.000,187,10996324,15445,0,1720201198,13016.28917091,95.15824974000134,53452.69551984 2024-07-05,17:40:00.000,187,10996273,15605,0,1720201199,13016.28243459999,95.1652988700007,53452.70949408001 2024-07-05,17:40:01.000,187,10996247,15565,0,1720201200,13016.28917091,95.1652988700007,53452.70949408001 2024-07-05,17:40:02.000,187,10996306,15645,0,1720201201,13016.32958877,95.12300409000454,53452.70250696 2024-07-05,17:40:03.000,187,10996296,15725,0,1720201202,13016.32285245999,95.12300409000454,53452.77936528001 2024-07-05,17:40:04.000,187,10996311,15605,0,1720201203,13016.28917091,95.15120061000198,53452.80032664 2024-07-05,17:40:05.000,187,10996231,15845,0,1720201204,13016.32958877,95.1652988700007,53452.81430088 2024-07-05,17:40:06.000,187,10996249,15565,0,1720201205,13016.316116149996,95.21464278000349,53452.82827512001 2024-07-05,17:40:07.000,187,10996304,15445,0,1720201206,13016.32958877,95.24988843000028,53452.86321072 2024-07-05,17:40:08.000,187,10996307,15645,0,1720201207,13016.30937984,95.27808494999772,53452.84224936 2024-07-05,17:40:09.000,187,10996277,15805,0,1720201208,13016.30264352999,95.32037973000115,53452.89814632001 2024-07-05,17:40:10.000,187,10996324,15645,0,1720201209,13016.32958877,95.36267451000458,53452.86321072 2024-07-05,17:40:11.000,187,10996345,15525,0,1720201210,13016.383479249991,95.45431320000353,53452.89814632001 2024-07-05,17:40:12.000,187,10996300,15525,0,1720201211,13016.30264352999,95.39087103000202,53452.91212056 2024-07-05,17:40:13.000,187,10996219,15805,0,1720201212,13016.34306138999,95.40496929000074,53452.884172080005 2024-07-05,17:40:14.000,187,10996315,16005,0,1720201213,13016.336325079996,95.39087103000202,53452.96801752 2024-07-05,17:40:15.000,187,10996265,15925,0,1720201214,13016.3497977,95.36267451000458,53452.92609480001 2024-07-05,17:40:16.000,187,10996275,15645,0,1720201215,13016.437369729996,95.31333060000179,53453.0309016 2024-07-05,17:40:17.000,187,10996292,15525,0,1720201216,13016.464314969991,95.29218321000371,53453.02391448001 2024-07-05,17:40:18.000,187,10996266,15845,0,1720201217,13016.464314969991,95.263986689999,53453.09378568001 2024-07-05,17:40:19.000,187,10996249,15765,0,1720201218,13016.403688179991,95.20759365000413,53453.11474704001 2024-07-05,17:40:20.000,187,10996285,16325,0,1720201219,13016.396951869996,95.19349538999813,53453.14269552001 2024-07-05,17:40:21.000,187,10996294,15805,0,1720201220,13016.356534009996,95.13710235000326,53453.14968264 2024-07-05,17:40:22.000,187,10996282,15645,0,1720201221,13016.275698289995,95.08775844000047,53453.121734160006 2024-07-05,17:40:23.000,187,10996286,15965,0,1720201222,13016.194862569995,95.07366018000175,53453.002953120005 2024-07-05,17:40:24.000,187,10996247,15485,0,1720201223,13016.114026849995,95.0666110500024,53453.07282432001 2024-07-05,17:40:25.000,187,10996288,15885,0,1720201224,13016.073608989995,95.01021801000024,53453.002953120005 2024-07-05,17:40:26.000,187,10996306,15685,0,1720201225,13016.08034529999,94.98202149000281,53453.05885008 2024-07-05,17:40:27.000,187,10996258,15645,0,1720201226,13016.012982199994,94.94677583999874,53452.94705616001 2024-07-05,17:40:28.000,187,10996326,15525,0,1720201227,13015.972564339994,94.97497236000345,53453.00994024 2024-07-05,17:40:29.000,187,10996220,16005,0,1720201228,13015.992773269994,95.00316888000089,53452.94705616001 2024-07-05,17:40:30.000,187,10996287,15685,0,1720201229,13016.01971850999,95.05251279000368,53452.98897888 2024-07-05,17:40:31.000,187,10996246,15885,0,1720201230,13016.03992743999,95.07366018000175,53453.04487584001 2024-07-05,17:40:32.000,187,10996261,15605,0,1720201231,13016.12749947,95.17939712999942,53452.99596600001 2024-07-05,17:40:33.000,187,10996301,15565,0,1720201232,13016.154444709995,95.24283930000092,53453.002953120005 2024-07-05,17:40:34.000,187,10996288,15685,0,1720201233,13016.1477084,95.35562537999795,53453.00994024 2024-07-05,17:40:35.000,187,10996249,15485,0,1720201234,13016.20159887999,95.44726407000417,53453.05885008 2024-07-05,17:40:36.000,187,10996219,15765,0,1720201235,13016.255489359995,95.5107062399984,53453.100772800004 2024-07-05,17:40:37.000,187,10996302,16005,0,1720201236,13016.28917091,95.60234493000462,53453.12872128 2024-07-05,17:40:38.000,187,10996265,15165,0,1720201237,13016.22854412,95.65168884000013,53453.12872128 2024-07-05,17:40:39.000,187,10996266,15805,0,1720201238,13016.316116149996,95.69398362000356,53453.17763112 2024-07-05,17:40:40.000,187,10996308,16085,0,1720201239,13016.235280429995,95.71513101000164,53453.14968264 2024-07-05,17:40:41.000,187,10996266,15685,0,1720201240,13016.20159887999,95.70103275000292,53453.2055796 2024-07-05,17:40:42.000,187,10996352,16165,0,1720201241,13016.194862569995,95.70808188000228,53453.24750232 2024-07-05,17:40:43.000,187,10996256,15365,0,1720201242,13016.12749947,95.65168884000013,53453.29641216 2024-07-05,17:40:44.000,187,10996260,16005,0,1720201243,13016.12076315999,95.65873796999949,53453.268463680004 2024-07-05,17:40:45.000,187,10996293,15725,0,1720201244,13016.02645482,95.63054145000206,53453.31038640001 2024-07-05,17:40:46.000,187,10996272,15845,0,1720201245,13016.06013636999,95.58119753999927,53453.32436064 2024-07-05,17:40:47.000,187,10996212,15645,0,1720201246,13016.04666375,95.55300102000183,53453.25448944 2024-07-05,17:40:48.000,187,10996265,15765,0,1720201247,13016.02645482,95.51775536999776,53453.32436064 2024-07-05,17:40:49.000,187,10996257,15565,0,1720201248,13016.012982199994,95.5107062399984,53453.28243792001 2024-07-05,17:40:50.000,187,10996284,15605,0,1720201249,13016.02645482,95.4754605900016,53453.28243792001 2024-07-05,17:40:51.000,187,10996281,15605,0,1720201250,13016.073608989995,95.44726407000417,53453.26147656001 2024-07-05,17:40:52.000,187,10996239,15445,0,1720201251,13016.134235779995,95.44726407000417,53453.21256672001 2024-07-05,17:40:53.000,187,10996258,16005,0,1720201252,13016.174653639995,95.45431320000353,53453.24051520001 2024-07-05,17:40:54.000,187,10996305,15565,0,1720201253,13016.24875305,95.48955885000032,53453.219553840005 2024-07-05,17:40:55.000,187,10996267,15805,0,1720201254,13016.28243459999,95.48250972000096,53453.2055796 2024-07-05,17:40:56.000,187,10996303,15445,0,1720201255,13016.32958877,95.48955885000032,53453.28243792001 2024-07-05,17:40:57.000,187,10996255,15525,0,1720201256,13016.376742939996,95.50365710999904,53453.32436064 2024-07-05,17:40:58.000,187,10996273,15765,0,1720201257,13016.356534009996,95.54595189000247,53453.26147656001 2024-07-05,17:40:59.000,187,10996226,15845,0,1720201258,13016.356534009996,95.5741484099999,53453.21256672001 2024-07-05,17:41:00.000,187,10996278,15925,0,1720201259,13016.34306138999,95.60234493000462,53453.19160536001 2024-07-05,17:41:01.000,187,10996283,15645,0,1720201260,13016.30264352999,95.63054145000206,53453.2055796 2024-07-05,17:41:02.000,187,10996204,15485,0,1720201261,13016.30264352999,95.65873796999949,53453.23352808001 2024-07-05,17:41:03.000,187,10996257,15885,0,1720201262,13016.28243459999,95.60939406000398,53453.18461824 2024-07-05,17:41:04.000,187,10996254,16045,0,1720201263,13016.24875305,95.60234493000462,53453.17763112 2024-07-05,17:41:05.000,187,10996289,15645,0,1720201264,13016.194862569995,95.5741484099999,53453.15666976 2024-07-05,17:41:06.000,187,10996272,15765,0,1720201265,13016.114026849995,95.55300102000183,53453.17763112 2024-07-05,17:41:07.000,187,10996270,16085,0,1720201266,13016.08034529999,95.51775536999776,53453.051862960005 2024-07-05,17:41:08.000,187,10996238,15525,0,1720201267,13016.06013636999,95.44726407000417,53453.11474704001 2024-07-05,17:41:09.000,187,10996289,15485,0,1720201268,13016.01971850999,95.4120184200001,53453.170644000005 2024-07-05,17:41:10.000,187,10996222,15725,0,1720201269,13016.012982199994,95.38382190000266,53453.17763112 2024-07-05,17:41:11.000,187,10996227,15725,0,1720201270,13015.97930064999,95.40496929000074,53453.11474704001 2024-07-05,17:41:12.000,187,10996274,15605,0,1720201271,13015.97930064999,95.32742886000051,53453.1357084 2024-07-05,17:41:13.000,187,10996253,15525,0,1720201272,13015.99950957999,95.32742886000051,53453.17763112 2024-07-05,17:41:14.000,187,10996232,15885,0,1720201273,13016.03992743999,95.30628147000243,53453.121734160006 2024-07-05,17:41:15.000,187,10996282,15965,0,1720201274,13016.033191129995,95.28513408000435,53453.07282432001 2024-07-05,17:41:16.000,187,10996302,15805,0,1720201275,13016.10055422999,95.32742886000051,53453.10775992 2024-07-05,17:41:17.000,187,10996246,15845,0,1720201276,13016.1477084,95.32742886000051,53453.100772800004 2024-07-05,17:41:18.000,187,10996286,15565,0,1720201277,13016.174653639995,95.34152711999923,53453.11474704001 2024-07-05,17:41:19.000,187,10996253,15525,0,1720201278,13016.215071499995,95.3767727700033,53453.05885008 2024-07-05,17:41:20.000,187,10996302,15885,0,1720201279,13016.255489359995,95.40496929000074,53453.1357084 2024-07-05,17:41:21.000,187,10996284,15525,0,1720201280,13016.30264352999,95.48955885000032,53453.14968264 2024-07-05,17:41:22.000,187,10996283,15965,0,1720201281,13016.295907219996,95.48955885000032,53453.14269552001 2024-07-05,17:41:23.000,187,10996264,15925,0,1720201282,13016.28917091,95.56005015000119,53453.121734160006 2024-07-05,17:41:24.000,187,10996264,15885,0,1720201283,13016.295907219996,95.55300102000183,53453.05885008 2024-07-05,17:41:25.000,187,10996267,15725,0,1720201284,13016.24201673999,95.56709928000055,53453.10775992 2024-07-05,17:41:26.000,187,10996302,15485,0,1720201285,13016.235280429995,95.56709928000055,53453.121734160006 2024-07-05,17:41:27.000,187,10996263,15645,0,1720201286,13016.134235779995,95.53185363000375,53453.14269552001 2024-07-05,17:41:28.000,187,10996264,16485,0,1720201287,13016.093817919995,95.49660797999968,53453.121734160006 2024-07-05,17:41:29.000,187,10996282,15645,0,1720201288,13016.02645482,95.46841146000224,53453.1357084 2024-07-05,17:41:30.000,187,10996315,15845,0,1720201289,13015.95909171999,95.42611667999881,53453.14269552001 2024-07-05,17:41:31.000,187,10996286,15605,0,1720201290,13015.905201239999,95.38382190000266,53453.121734160006 2024-07-05,17:41:32.000,187,10996259,16085,0,1720201291,13015.851310759994,95.35562537999795,53453.12872128 2024-07-05,17:41:33.000,187,10996260,16165,0,1720201292,13015.817629209989,95.31333060000179,53453.07981144 2024-07-05,17:41:34.000,187,10996275,15805,0,1720201293,13015.824365519999,95.263986689999,53453.100772800004 2024-07-05,17:41:35.000,187,10996314,16085,0,1720201294,13015.797420279989,95.24988843000028,53453.11474704001 2024-07-05,17:41:36.000,187,10996242,15405,0,1720201295,13015.757002419989,95.2287410400022,53453.002953120005 2024-07-05,17:41:37.000,187,10996232,15685,0,1720201296,13015.824365519999,95.20759365000413,53453.00994024 2024-07-05,17:41:38.000,187,10996269,15805,0,1720201297,13015.851310759994,95.20054452000477,53452.98199176 2024-07-05,17:41:39.000,187,10996302,15605,0,1720201298,13015.878255999989,95.18644625999877,53452.97500464001 2024-07-05,17:41:40.000,187,10996264,15805,0,1720201299,13015.945619099999,95.20054452000477,53453.002953120005 2024-07-05,17:41:41.000,187,10996274,15645,0,1720201300,13016.00624589,95.20054452000477,53452.92609480001 2024-07-05,17:41:42.000,187,10996264,15725,0,1720201301,13016.06013636999,95.19349538999813,53452.91910768 2024-07-05,17:41:43.000,187,10996283,15565,0,1720201302,13016.08708161,95.18644625999877,53452.884172080005 2024-07-05,17:41:44.000,187,10996234,16165,0,1720201303,13016.14097208999,95.21464278000349,53452.80032664 2024-07-05,17:41:45.000,187,10996273,16125,0,1720201304,13016.12076315999,95.25693755999964,53452.82827512001 2024-07-05,17:41:46.000,187,10996289,15765,0,1720201305,13016.093817919995,95.25693755999964,53452.7514168 2024-07-05,17:41:47.000,187,10996313,15325,0,1720201306,13016.08708161,95.24283930000092,53452.79333952 2024-07-05,17:41:48.000,187,10996275,15645,0,1720201307,13016.04666375,95.2287410400022,53452.786352400006 2024-07-05,17:41:49.000,187,10996233,15565,0,1720201308,13016.06013636999,95.21464278000349,53452.7514168 2024-07-05,17:41:50.000,187,10996262,15765,0,1720201309,13016.00624589,95.17939712999942,53452.73045544001 2024-07-05,17:41:51.000,187,10996276,15765,0,1720201310,13015.972564339994,95.17939712999942,53452.72346832 2024-07-05,17:41:52.000,187,10996296,15605,0,1720201311,13015.93888278999,95.14415148000262,53452.716481200005 2024-07-05,17:41:53.000,187,10996300,15845,0,1720201312,13015.89846492999,95.08070931000111,53452.70949408001 2024-07-05,17:41:54.000,187,10996264,15605,0,1720201313,13015.89846492999,95.03841452999768,53452.7514168 2024-07-05,17:41:55.000,187,10996271,15445,0,1720201314,13015.945619099999,95.01021801000024,53452.73744256001 2024-07-05,17:41:56.000,187,10996247,15845,0,1720201315,13015.97930064999,94.9538249699981,53452.73045544001 2024-07-05,17:41:57.000,187,10996249,15485,0,1720201316,13016.02645482,94.96087410000473,53452.68853272001 2024-07-05,17:41:58.000,187,10996273,15805,0,1720201317,13016.10729054,94.93972670999938,53452.68853272001 2024-07-05,17:41:59.000,187,10996291,15805,0,1720201318,13016.255489359995,94.92562845000066,53452.69551984 2024-07-05,17:42:00.000,187,10996260,15485,0,1720201319,13016.383479249991,94.91153019000194,53452.618661520006 2024-07-05,17:42:01.000,187,10996266,15685,0,1720201320,13016.524941759992,94.92562845000066,53452.64661 2024-07-05,17:42:02.000,187,10996281,15645,0,1720201321,13016.646195339992,94.8833336700045,53452.64661 2024-07-05,17:42:03.000,187,10996241,15525,0,1720201322,13016.774185230002,94.90448106000258,53452.67455848 2024-07-05,17:42:04.000,187,10996290,15885,0,1720201323,13016.787657849993,94.93267758000002,53452.62564864 2024-07-05,17:42:05.000,187,10996290,15565,0,1720201324,13016.875229879988,94.92562845000066,53452.56975168001 2024-07-05,17:42:06.000,187,10996283,16125,0,1720201325,13016.895438809988,94.97497236000345,53452.62564864 2024-07-05,17:42:07.000,187,10996252,15645,0,1720201326,13016.908911429993,94.98202149000281,53452.62564864 2024-07-05,17:42:08.000,187,10996288,15485,0,1720201327,13016.848284639993,95.02431626999896,53452.65359712 2024-07-05,17:42:09.000,187,10996211,15525,0,1720201328,13016.834812020003,94.99611975000153,53452.63263576 2024-07-05,17:42:10.000,187,10996285,15885,0,1720201329,13016.794394160002,94.98907062000217,53452.63962288001 2024-07-05,17:42:11.000,187,10996210,15525,0,1720201330,13016.727031059992,94.96087410000473,53452.62564864 2024-07-05,17:42:12.000,187,10996244,15845,0,1720201331,13016.686613199992,94.9185793200013,53452.499880480005 2024-07-05,17:42:13.000,187,10996256,15845,0,1720201332,13016.652931650002,94.85513714999979,53452.48590624 2024-07-05,17:42:14.000,187,10996318,15845,0,1720201333,13016.639459029997,94.77759671999956,53452.52782896 2024-07-05,17:42:15.000,187,10996263,15965,0,1720201334,13016.605777479992,94.7071054199987,53452.51385472 2024-07-05,17:42:16.000,187,10996278,15445,0,1720201335,13016.585568549992,94.61546672999975,53452.5068676 2024-07-05,17:42:17.000,187,10996235,15885,0,1720201336,13016.639459029997,94.52382804000081,53452.53481608 2024-07-05,17:42:18.000,187,10996238,15805,0,1720201337,13016.700085819997,94.41104196000379,53452.49289336001 2024-07-05,17:42:19.000,187,10996280,15525,0,1720201338,13016.774185230002,94.36874718000036,53452.48590624 2024-07-05,17:42:20.000,187,10996278,15845,0,1720201339,13016.807866779993,94.23481370999798,53452.4369964 2024-07-05,17:42:21.000,187,10996254,16045,0,1720201340,13016.935856669988,94.1784206700031,53452.39507368001 2024-07-05,17:42:22.000,187,10996240,15325,0,1720201341,13017.009956079994,94.10792937000224,53452.38808656 2024-07-05,17:42:23.000,187,10996300,15845,0,1720201342,13017.104264419999,94.06563458999881,53452.4369964 2024-07-05,17:42:24.000,187,10996297,15365,0,1720201343,13017.111000729994,93.98104502999922,53452.3671252 2024-07-05,17:42:25.000,187,10996240,15805,0,1720201344,13017.24572693,93.95989764000115,53452.40206080001 2024-07-05,17:42:26.000,187,10996276,15565,0,1720201345,13017.24572693,94.00219242000458,53452.39507368001 2024-07-05,17:42:27.000,187,10996270,15605,0,1720201346,13017.25919954999,93.99514328999794,53452.40206080001 2024-07-05,17:42:28.000,187,10996248,15685,0,1720201347,13017.212045379994,93.98809415999858,53452.381099440005 2024-07-05,17:42:29.000,187,10996244,16165,0,1720201348,13017.17836382999,94.00219242000458,53452.3671252 2024-07-05,17:42:30.000,187,10996300,15805,0,1720201349,13017.13794596999,93.98809415999858,53452.39507368001 2024-07-05,17:42:31.000,187,10996281,15805,0,1720201350,13017.111000729994,93.98809415999858,53452.430009280004 2024-07-05,17:42:32.000,187,10996209,15845,0,1720201351,13017.070582869994,93.94579938000243,53452.42302216001 2024-07-05,17:42:33.000,187,10996268,16325,0,1720201352,13017.030165009994,93.93170112000371,53452.450970640006 2024-07-05,17:42:34.000,187,10996290,15805,0,1720201353,13017.050373939994,93.87530808000156,53452.38808656 2024-07-05,17:42:35.000,187,10996238,15645,0,1720201354,13017.111000729994,93.89645546999964,53452.44398352001 2024-07-05,17:42:36.000,187,10996288,15805,0,1720201355,13017.13794596999,93.84006243000476,53452.42302216001 2024-07-05,17:42:37.000,187,10996269,15565,0,1720201356,13017.212045379994,93.79071852000197,53452.38808656 2024-07-05,17:42:38.000,187,10996280,15645,0,1720201357,13017.31982633999,93.7695711300039,53452.40206080001 2024-07-05,17:42:39.000,187,10996284,15645,0,1720201358,13017.40739837,93.74842373999854,53452.430009280004 2024-07-05,17:42:40.000,187,10996270,15645,0,1720201359,13017.56906981,93.68498157000431,53452.39507368001 2024-07-05,17:42:41.000,187,10996263,15605,0,1720201360,13017.656641839996,93.63563766000152,53452.40904792 2024-07-05,17:42:42.000,187,10996291,15485,0,1720201361,13017.744213869992,93.60039201000473,53452.37411232001 2024-07-05,17:42:43.000,187,10996267,15605,0,1720201362,13017.831785900002,93.5580972300013,53452.31821536 2024-07-05,17:42:44.000,187,10996270,15805,0,1720201363,13017.858731139997,93.50170418999915,53452.29026688 2024-07-05,17:42:45.000,187,10996281,15725,0,1720201364,13017.804840659992,93.50170418999915,53452.33917672 2024-07-05,17:42:46.000,187,10996279,15765,0,1720201365,13017.818313279997,93.43121288999828,53452.39507368001 2024-07-05,17:42:47.000,187,10996277,15805,0,1720201366,13017.764422799992,93.40301637000084,53452.44398352001 2024-07-05,17:42:48.000,187,10996301,15205,0,1720201367,13017.710532320001,93.40301637000084,53452.34616384 2024-07-05,17:42:49.000,187,10996313,15805,0,1720201368,13017.643169219991,93.34662332999869,53452.35315096001 2024-07-05,17:42:50.000,187,10996268,15845,0,1720201369,13017.54886088,93.30432855000254,53452.39507368001 2024-07-05,17:42:51.000,187,10996249,15645,0,1720201370,13017.44107991999,93.24088638000103,53452.332189600005 2024-07-05,17:42:52.000,187,10996274,15525,0,1720201371,13017.40739837,93.17039508000016,53452.29026688 2024-07-05,17:42:53.000,187,10996266,15885,0,1720201372,13017.34677158,93.12810030000401,53452.297254 2024-07-05,17:42:54.000,187,10996267,15765,0,1720201373,13017.31982633999,93.05760900000314,53452.26930552 2024-07-05,17:42:55.000,187,10996299,15805,0,1720201374,13017.38718944,92.98711770000227,53452.283279760006 2024-07-05,17:42:56.000,187,10996309,15805,0,1720201375,13017.434343609995,92.93072466000012,53452.17847296 2024-07-05,17:42:57.000,187,10996268,15765,0,1720201376,13017.48149777999,92.83908597000118,53452.094627520004 2024-07-05,17:42:58.000,187,10996277,15725,0,1720201377,13017.50170670999,92.80384032000438,53452.12956312 2024-07-05,17:42:59.000,187,10996265,15565,0,1720201378,13017.52865195,92.76859467000031,53452.122576 2024-07-05,17:43:00.000,187,10996268,15485,0,1720201379,13017.555597189996,92.69810336999944,53452.19943432 2024-07-05,17:43:01.000,187,10996341,15725,0,1720201380,13017.575806119996,92.69810336999944,53452.20642144001 2024-07-05,17:43:02.000,187,10996237,15485,0,1720201381,13017.596015049996,92.69105424000008,53452.18546008001 2024-07-05,17:43:03.000,187,10996307,15485,0,1720201382,13017.60948767,92.66990685000201,53452.122576 2024-07-05,17:43:04.000,187,10996282,15845,0,1720201383,13017.575806119996,92.68400511000073,53452.045717680005 2024-07-05,17:43:05.000,187,10996292,16005,0,1720201384,13017.562333499991,92.63466119999794,53452.05969192001 2024-07-05,17:43:06.000,187,10996296,15925,0,1720201385,13017.56906981,92.6064646800005,53452.094627520004 2024-07-05,17:43:07.000,187,10996288,15685,0,1720201386,13017.60948767,92.5712190300037,53452.0527048 2024-07-05,17:43:08.000,187,10996280,16045,0,1720201387,13017.575806119996,92.47958034000476,53452.01776920001 2024-07-05,17:43:09.000,187,10996281,15885,0,1720201388,13017.562333499991,92.4584329499994,53451.9828336 2024-07-05,17:43:10.000,187,10996260,15845,0,1720201389,13017.555597189996,92.38089251999918,53452.00379496 2024-07-05,17:43:11.000,187,10996323,15565,0,1720201390,13017.52865195,92.27515557000152,53451.996807840005 2024-07-05,17:43:12.000,187,10996325,15885,0,1720201391,13017.582542429991,92.17646775000321,53451.926936640004 2024-07-05,17:43:13.000,187,10996293,16125,0,1720201392,13017.6296966,92.1482712299985,53451.93392376 2024-07-05,17:43:14.000,187,10996314,15725,0,1720201393,13017.649905530001,92.08482906000427,53451.96187224 2024-07-05,17:43:15.000,187,10996283,15685,0,1720201394,13017.744213869992,92.02843602000212,53451.93392376 2024-07-05,17:43:16.000,187,10996281,16085,0,1720201395,13017.744213869992,92.02843602000212,53452.00379496 2024-07-05,17:43:17.000,187,10996234,15965,0,1720201396,13017.791368040002,92.0143377600034,53451.926936640004 2024-07-05,17:43:18.000,187,10996258,15685,0,1720201397,13017.831785900002,92.00023950000468,53451.9828336 2024-07-05,17:43:19.000,187,10996304,15925,0,1720201398,13017.838522209997,92.03548515000148,53451.996807840005 2024-07-05,17:43:20.000,187,10996300,15765,0,1720201399,13017.811576970002,92.07073079999827,53452.02475632 2024-07-05,17:43:21.000,187,10996325,15885,0,1720201400,13017.791368040002,92.09892732000299,53451.96885936001 2024-07-05,17:43:22.000,187,10996281,16045,0,1720201401,13017.831785900002,92.18351688000257,53452.00379496 2024-07-05,17:43:23.000,187,10996307,15645,0,1720201402,13017.831785900002,92.20466427000065,53451.98982072001 2024-07-05,17:43:24.000,187,10996302,15885,0,1720201403,13017.791368040002,92.21876252999937,53451.91994952001 2024-07-05,17:43:25.000,187,10996293,16125,0,1720201404,13017.777895419997,92.20466427000065,53451.96885936001 2024-07-05,17:43:26.000,187,10996323,15445,0,1720201405,13017.724004939992,92.16941862000385,53451.9828336 2024-07-05,17:43:27.000,187,10996214,15925,0,1720201406,13017.730741250001,92.09892732000299,53451.93392376 2024-07-05,17:43:28.000,187,10996260,15965,0,1720201407,13017.697059699996,92.03548515000148,53451.98982072001 2024-07-05,17:43:29.000,187,10996266,15925,0,1720201408,13017.690323390001,91.94384646000253,53451.95488512 2024-07-05,17:43:30.000,187,10996307,15845,0,1720201409,13017.663378149991,91.78876560000208,53451.93392376 2024-07-05,17:43:31.000,187,10996280,15725,0,1720201410,13017.697059699996,91.67597951999778,53451.88501392 2024-07-05,17:43:32.000,187,10996263,15805,0,1720201411,13017.710532320001,91.61253735000355,53451.83610408 2024-07-05,17:43:33.000,187,10996274,16045,0,1720201412,13017.683587079991,91.43630909999774,53451.80116848001 2024-07-05,17:43:34.000,187,10996287,15605,0,1720201413,13017.670114460001,91.35876867000479,53451.77322000001 2024-07-05,17:43:35.000,187,10996258,15925,0,1720201414,13017.710532320001,91.2107369400037,53451.780207120006 2024-07-05,17:43:36.000,187,10996293,15885,0,1720201415,13017.643169219991,91.11204911999812,53451.710335920005 2024-07-05,17:43:37.000,187,10996250,15525,0,1720201416,13017.616223979996,91.05565608000325,53451.759245760004 2024-07-05,17:43:38.000,187,10996291,15685,0,1720201417,13017.582542429991,90.92877174000023,53451.81514272 2024-07-05,17:43:39.000,187,10996272,16165,0,1720201418,13017.663378149991,90.90057522000279,53451.72431016001 2024-07-05,17:43:40.000,187,10996278,15605,0,1720201419,13017.616223979996,90.84418218000064,53451.8081556 2024-07-05,17:43:41.000,187,10996330,15605,0,1720201420,13017.676850769996,90.82303479000257,53451.8081556 2024-07-05,17:43:42.000,187,10996276,15725,0,1720201421,13017.697059699996,90.83713305000128,53451.79418136 2024-07-05,17:43:43.000,187,10996289,15565,0,1720201422,13017.710532320001,90.80188740000449,53451.86405256 2024-07-05,17:43:44.000,187,10996287,15725,0,1720201423,13017.717268629996,90.80188740000449,53451.79418136 2024-07-05,17:43:45.000,187,10996265,15565,0,1720201424,13017.771159110001,90.85123131,53451.829116960005 2024-07-05,17:43:46.000,187,10996301,16045,0,1720201425,13017.865467449992,90.88647696000407,53451.83610408 2024-07-05,17:43:47.000,187,10996277,15925,0,1720201426,13017.892412690002,90.90762435000215,53451.85007832001 2024-07-05,17:43:48.000,187,10996261,15405,0,1720201427,13017.979984719997,90.90057522000279,53451.87103968001 2024-07-05,17:43:49.000,187,10996333,15885,0,1720201428,13018.033875200003,90.90057522000279,53451.8430912 2024-07-05,17:43:50.000,187,10996253,15645,0,1720201429,13018.067556749993,90.90762435000215,53451.8430912 2024-07-05,17:43:51.000,187,10996299,15805,0,1720201430,13018.060820439998,90.88647696000407,53451.9129624 2024-07-05,17:43:52.000,187,10996312,15845,0,1720201431,13018.013666270002,90.86532956999872,53451.89200104001 2024-07-05,17:43:53.000,187,10996246,15605,0,1720201432,13017.993457340002,90.83008392000193,53451.9129624 2024-07-05,17:43:54.000,187,10996286,15925,0,1720201433,13017.905885309992,90.82303479000257,53451.89898816001 2024-07-05,17:43:55.000,187,10996285,16205,0,1720201434,13017.791368040002,90.78074000999914,53451.88501392 2024-07-05,17:43:56.000,187,10996307,15485,0,1720201435,13017.636432909996,90.68910132000019,53451.878026800005 2024-07-05,17:43:57.000,187,10996298,15685,0,1720201436,13017.474761469995,90.6538556700034,53451.85706544 2024-07-05,17:43:58.000,187,10996296,15405,0,1720201437,13017.34003526999,90.58336437000253,53451.86405256 2024-07-05,17:43:59.000,187,10996261,15885,0,1720201438,13017.171627519994,90.5410695899991,53451.88501392 2024-07-05,17:44:00.000,187,10996233,15805,0,1720201439,13017.043637629999,90.407136120004,53451.85706544 2024-07-05,17:44:01.000,187,10996281,15445,0,1720201440,13016.949329289993,90.37189046999993,53451.80116848001 2024-07-05,17:44:02.000,187,10996280,15525,0,1720201441,13016.888702499993,90.22385873999883,53451.80116848001 2024-07-05,17:44:03.000,187,10996277,15845,0,1720201442,13016.929120359993,90.1463183099986,53451.7382844 2024-07-05,17:44:04.000,187,10996304,15645,0,1720201443,13016.929120359993,90.0123848400035,53451.69636168 2024-07-05,17:44:05.000,187,10996280,16045,0,1720201444,13016.949329289993,89.89254962999985,53451.64046472 2024-07-05,17:44:06.000,187,10996341,15325,0,1720201445,13017.084055489999,89.84320572000433,53451.71732304 2024-07-05,17:44:07.000,187,10996311,15645,0,1720201446,13017.131209659994,89.77976355000283,53451.68238744001 2024-07-05,17:44:08.000,187,10996323,15485,0,1720201447,13017.252463239995,89.7374687699994,53451.64745184 2024-07-05,17:44:09.000,187,10996305,15525,0,1720201448,13017.34003526999,89.74451789999875,53451.63347760001 2024-07-05,17:44:10.000,187,10996291,15645,0,1720201449,13017.46128884999,89.7374687699994,53451.7382844 2024-07-05,17:44:11.000,187,10996333,15925,0,1720201450,13017.52865195,89.75156702999811,53451.69636168 2024-07-05,17:44:12.000,187,10996238,15325,0,1720201451,13017.52865195,89.79386181000154,53451.70334880001 2024-07-05,17:44:13.000,187,10996308,15925,0,1720201452,13017.52191563999,89.80796007000026,53451.7382844 2024-07-05,17:44:14.000,187,10996305,16085,0,1720201453,13017.515179329996,89.87845137000113,53451.68238744001 2024-07-05,17:44:15.000,187,10996307,16125,0,1720201454,13017.50844302,89.94189354000264,53451.69636168 2024-07-05,17:44:16.000,187,10996299,15725,0,1720201455,13017.414134679995,90.04058136000094,53451.710335920005 2024-07-05,17:44:17.000,187,10996337,15525,0,1720201456,13017.26593586,90.06172874999902,53451.73129728001 2024-07-05,17:44:18.000,187,10996280,15605,0,1720201457,13017.15815489999,90.08287614000437,53451.780207120006 2024-07-05,17:44:19.000,187,10996320,16125,0,1720201458,13017.009956079994,90.09697440000309,53451.7382844 2024-07-05,17:44:20.000,187,10996349,15605,0,1720201459,13016.895438809988,90.11107266000181,53451.75225864001 2024-07-05,17:44:21.000,187,10996256,15765,0,1720201460,13016.767448919993,90.05467961999966,53451.73129728001 2024-07-05,17:44:22.000,187,10996239,15965,0,1720201461,13016.673140580002,90.00533571000415,53451.73129728001 2024-07-05,17:44:23.000,187,10996301,15845,0,1720201462,13016.592304860002,89.97713918999943,53451.710335920005 2024-07-05,17:44:24.000,187,10996274,15845,0,1720201463,13016.464314969991,89.87845137000113,53451.63347760001 2024-07-05,17:44:25.000,187,10996303,15645,0,1720201464,13016.457578659996,89.80796007000026,53451.68937456 2024-07-05,17:44:26.000,187,10996257,15965,0,1720201465,13016.437369729996,89.73041964000004,53451.69636168 2024-07-05,17:44:27.000,187,10996321,15845,0,1720201466,13016.477787589996,89.69517399000324,53451.67540032 2024-07-05,17:44:28.000,187,10996252,15805,0,1720201467,13016.423897109991,89.63878095000109,53451.68238744001 2024-07-05,17:44:29.000,187,10996281,16005,0,1720201468,13016.444106039991,89.6035353000043,53451.68238744001 2024-07-05,17:44:30.000,187,10996230,16085,0,1720201469,13016.491260210001,89.58238790999894,53451.710335920005 2024-07-05,17:44:31.000,187,10996301,15805,0,1720201470,13016.558623309997,89.5541913900015,53451.68937456 2024-07-05,17:44:32.000,187,10996289,15965,0,1720201471,13016.639459029997,89.53304400000343,53451.73129728001 2024-07-05,17:44:33.000,187,10996207,15605,0,1720201472,13016.713558440002,89.6035353000043,53451.6684132 2024-07-05,17:44:34.000,187,10996284,16125,0,1720201473,13016.760712609997,89.63878095000109,53451.69636168 2024-07-05,17:44:35.000,187,10996295,16205,0,1720201474,13016.855020950003,89.7022231200026,53451.70334880001 2024-07-05,17:44:36.000,187,10996247,15445,0,1720201475,13016.828075709993,89.76566529000411,53451.6684132 2024-07-05,17:44:37.000,187,10996307,15445,0,1720201476,13016.868493569993,89.77271442000347,53451.72431016001 2024-07-05,17:44:38.000,187,10996313,16125,0,1720201477,13016.868493569993,89.82205832999898,53451.69636168 2024-07-05,17:44:39.000,187,10996264,15765,0,1720201478,13016.841548329998,89.82205832999898,53451.70334880001 2024-07-05,17:44:40.000,187,10996258,15965,0,1720201479,13016.794394160002,89.8361565899977,53451.73129728001 2024-07-05,17:44:41.000,187,10996322,16165,0,1720201480,13016.753976300002,89.80796007000026,53451.76623288 2024-07-05,17:44:42.000,187,10996307,15885,0,1720201481,13016.733767370002,89.7374687699994,53451.76623288 2024-07-05,17:44:43.000,187,10996281,15925,0,1720201482,13016.646195339992,89.7022231200026,53451.78719424 2024-07-05,17:44:44.000,187,10996338,15765,0,1720201483,13016.599041169997,89.68107573000452,53451.780207120006 2024-07-05,17:44:45.000,187,10996277,15965,0,1720201484,13016.565359619992,89.57533877999958,53451.79418136 2024-07-05,17:44:46.000,187,10996285,15565,0,1720201485,13016.572095930002,89.5541913900015,53451.80116848001 2024-07-05,17:44:47.000,187,10996291,15485,0,1720201486,13016.565359619992,89.50484747999872,53451.68937456 2024-07-05,17:44:48.000,187,10996288,16005,0,1720201487,13016.558623309997,89.49074922,53451.68937456 2024-07-05,17:44:49.000,187,10996318,15645,0,1720201488,13016.565359619992,89.44845444000384,53451.75225864001 2024-07-05,17:44:50.000,187,10996302,15605,0,1720201489,13016.531678070001,89.41320878999977,53451.74527152 2024-07-05,17:44:51.000,187,10996330,16005,0,1720201490,13016.565359619992,89.44845444000384,53451.780207120006 2024-07-05,17:44:52.000,187,10996253,15605,0,1720201491,13016.524941759992,89.40615966000041,53451.77322000001 2024-07-05,17:44:53.000,187,10996307,15885,0,1720201492,13016.511469140001,89.42025791999913,53451.74527152 2024-07-05,17:44:54.000,187,10996360,15965,0,1720201493,13016.511469140001,89.43435617999785,53451.72431016001 2024-07-05,17:44:55.000,187,10996255,15845,0,1720201494,13016.477787589996,89.53304400000343,53451.72431016001 2024-07-05,17:44:56.000,187,10996294,15805,0,1720201495,13016.457578659996,89.54714226000215,53451.78719424 2024-07-05,17:44:57.000,187,10996293,16125,0,1720201496,13016.396951869996,89.56828965000022,53451.79418136 2024-07-05,17:44:58.000,187,10996286,15645,0,1720201497,13016.363270319991,89.51894574000471,53451.780207120006 2024-07-05,17:44:59.000,187,10996303,15725,0,1720201498,13016.295907219996,89.58238790999894,53451.79418136 2024-07-05,17:45:00.000,187,10996318,15525,0,1720201499,13016.28917091,89.52599487000407,53451.8081556 2024-07-05,17:45:01.000,187,10996287,15965,0,1720201500,13016.22180780999,89.49074922,53451.82212984001 2024-07-05,17:45:02.000,187,10996344,15805,0,1720201501,13016.20833519,89.50484747999872,53451.79418136 2024-07-05,17:45:03.000,187,10996298,15725,0,1720201502,13016.24875305,89.4555035700032,53451.829116960005 2024-07-05,17:45:04.000,187,10996270,15805,0,1720201503,13016.275698289995,89.44140531000448,53451.878026800005 2024-07-05,17:45:05.000,187,10996311,16325,0,1720201504,13016.3497977,89.44845444000384,53451.87103968001 2024-07-05,17:45:06.000,187,10996279,15485,0,1720201505,13016.34306138999,89.46960183000192,53451.87103968001 2024-07-05,17:45:07.000,187,10996324,16205,0,1720201506,13016.376742939996,89.44845444000384,53451.878026800005 2024-07-05,17:45:08.000,187,10996330,16005,0,1720201507,13016.423897109991,89.49074922,53451.80116848001 2024-07-05,17:45:09.000,187,10996282,15845,0,1720201508,13016.484523899991,89.49074922,53451.85706544 2024-07-05,17:45:10.000,187,10996293,16045,0,1720201509,13016.551887000001,89.51894574000471,53451.94091088001 2024-07-05,17:45:11.000,187,10996281,15965,0,1720201510,13016.592304860002,89.54009313000279,53451.95488512 2024-07-05,17:45:12.000,187,10996287,16005,0,1720201511,13016.625986409992,89.58238790999894,53451.947898000006 2024-07-05,17:45:13.000,187,10996310,16165,0,1720201512,13016.659667959997,89.64583008000045,53451.947898000006 2024-07-05,17:45:14.000,187,10996323,15685,0,1720201513,13016.679876889997,89.71632138000132,53451.94091088001 2024-07-05,17:45:15.000,187,10996315,15885,0,1720201514,13016.686613199992,89.77271442000347,53451.96187224 2024-07-05,17:45:16.000,187,10996252,15805,0,1720201515,13016.747239989993,89.87845137000113,53451.96187224 2024-07-05,17:45:17.000,187,10996280,15765,0,1720201516,13016.774185230002,89.948942670002,53451.9828336 2024-07-05,17:45:18.000,187,10996315,16085,0,1720201517,13016.774185230002,90.00533571000415,53452.03174344 2024-07-05,17:45:19.000,187,10996320,15885,0,1720201518,13016.767448919993,90.09697440000309,53452.02475632 2024-07-05,17:45:20.000,187,10996271,16165,0,1720201519,13016.733767370002,90.11812179000117,53452.02475632 2024-07-05,17:45:21.000,187,10996282,16205,0,1720201520,13016.693349510002,90.1463183099986,53451.996807840005 2024-07-05,17:45:22.000,187,10996269,15485,0,1720201521,13016.612513790002,90.1604165700046,53452.0527048 2024-07-05,17:45:23.000,187,10996284,15725,0,1720201522,13016.592304860002,90.15336743999796,53452.03873056001 2024-07-05,17:45:24.000,187,10996335,15965,0,1720201523,13016.518205449996,90.13926917999925,53452.07366616 2024-07-05,17:45:25.000,187,10996272,15605,0,1720201524,13016.497996519996,90.11107266000181,53452.10860176001 2024-07-05,17:45:26.000,187,10996286,15965,0,1720201525,13016.538414379997,90.04058136000094,53452.15751160001 2024-07-05,17:45:27.000,187,10996281,15805,0,1720201526,13016.538414379997,89.97009006000008,53452.13655024001 2024-07-05,17:45:28.000,187,10996316,15725,0,1720201527,13016.592304860002,89.89959875999921,53452.17148584 2024-07-05,17:45:29.000,187,10996332,16005,0,1720201528,13016.625986409992,89.89254962999985,53452.18546008001 2024-07-05,17:45:30.000,187,10996284,16005,0,1720201529,13016.760712609997,89.8502548500037,53452.24834416 2024-07-05,17:45:31.000,187,10996322,16005,0,1720201530,13016.828075709993,89.82910745999834,53452.25533128001 2024-07-05,17:45:32.000,187,10996287,15485,0,1720201531,13016.915647739988,89.8361565899977,53452.213408560005 2024-07-05,17:45:33.000,187,10996307,15925,0,1720201532,13017.043637629999,89.87140224000177,53452.23436992001 2024-07-05,17:45:34.000,187,10996330,15965,0,1720201533,13017.171627519994,89.89959875999921,53452.25533128001 2024-07-05,17:45:35.000,187,10996332,16165,0,1720201534,13017.24572693,89.96304093000072,53452.26930552 2024-07-05,17:45:36.000,187,10996269,15845,0,1720201535,13017.38718944,90.01943397000286,53452.297254 2024-07-05,17:45:37.000,187,10996293,15485,0,1720201536,13017.454552539995,90.04058136000094,53452.31122824 2024-07-05,17:45:38.000,187,10996296,15725,0,1720201537,13017.494970399996,90.08287614000437,53452.34616384 2024-07-05,17:45:39.000,187,10996272,15645,0,1720201538,13017.535388259996,90.12517092000053,53452.33917672 2024-07-05,17:45:40.000,187,10996346,15805,0,1720201539,13017.555597189996,90.1463183099986,53452.381099440005 2024-07-05,17:45:41.000,187,10996296,15725,0,1720201540,13017.555597189996,90.17451483000332,53452.48590624 2024-07-05,17:45:42.000,187,10996258,15525,0,1720201541,13017.622960289991,90.22385873999883,53452.48590624 2024-07-05,17:45:43.000,187,10996287,15805,0,1720201542,13017.56906981,90.27320265000162,53452.4369964 2024-07-05,17:45:44.000,187,10996293,15845,0,1720201543,13017.582542429991,90.35074308000185,53452.40206080001 2024-07-05,17:45:45.000,187,10996309,16085,0,1720201544,13017.58927874,90.38598872999864,53452.548790320005 2024-07-05,17:45:46.000,187,10996300,15605,0,1720201545,13017.663378149991,90.47057828999823,53452.56276456001 2024-07-05,17:45:47.000,187,10996295,15365,0,1720201546,13017.717268629996,90.5410695899991,53452.58372592 2024-07-05,17:45:48.000,187,10996256,15845,0,1720201547,13017.757686489997,90.56221698000445,53452.67455848 2024-07-05,17:45:49.000,187,10996307,15885,0,1720201548,13017.724004939992,90.63270827999804,53452.765391040004 2024-07-05,17:45:50.000,187,10996276,16085,0,1720201549,13017.737477559996,90.64680654000404,53452.73045544001 2024-07-05,17:45:51.000,187,10996312,15805,0,1720201550,13017.724004939992,90.63270827999804,53452.80032664 2024-07-05,17:45:52.000,187,10996277,15925,0,1720201551,13017.690323390001,90.67500306000147,53452.73744256001 2024-07-05,17:45:53.000,187,10996310,15925,0,1720201552,13017.670114460001,90.71024870999827,53452.80032664 2024-07-05,17:45:54.000,187,10996273,15485,0,1720201553,13017.670114460001,90.68910132000019,53452.81430088 2024-07-05,17:45:55.000,187,10996275,15845,0,1720201554,13017.643169219991,90.68910132000019,53452.91910768 2024-07-05,17:45:56.000,187,10996286,15885,0,1720201555,13017.724004939992,90.71024870999827,53452.90513344001 2024-07-05,17:45:57.000,187,10996266,15445,0,1720201556,13017.676850769996,90.72434697000426,53452.89814632001 2024-07-05,17:45:58.000,187,10996328,15925,0,1720201557,13017.670114460001,90.72434697000426,53452.89814632001 2024-07-05,17:45:59.000,187,10996304,15805,0,1720201558,13017.697059699996,90.75959262000106,53452.954043280006 2024-07-05,17:46:00.000,187,10996320,15965,0,1720201559,13017.703796009991,90.75959262000106,53452.98897888 2024-07-05,17:46:01.000,187,10996293,16005,0,1720201560,13017.710532320001,90.77369087999978,53452.884172080005 2024-07-05,17:46:02.000,187,10996247,15765,0,1720201561,13017.764422799992,90.76664175000042,53452.98199176 2024-07-05,17:46:03.000,187,10996353,15805,0,1720201562,13017.798104349997,90.81598566000321,53452.98897888 2024-07-05,17:46:04.000,187,10996282,16325,0,1720201563,13017.818313279997,90.80188740000449,53452.96801752 2024-07-05,17:46:05.000,187,10996306,15845,0,1720201564,13017.825049589992,90.85828043999936,53453.05885008 2024-07-05,17:46:06.000,187,10996295,16005,0,1720201565,13017.892412690002,90.91467348000151,53453.08679856 2024-07-05,17:46:07.000,187,10996257,15405,0,1720201566,13017.912621620002,90.97106652000366,53453.07981144 2024-07-05,17:46:08.000,187,10996315,15765,0,1720201567,13018.013666270002,90.98516478000238,53453.12872128 2024-07-05,17:46:09.000,187,10996335,16005,0,1720201568,13018.000193649998,91.03450868999789,53453.16365688001 2024-07-05,17:46:10.000,187,10996321,15725,0,1720201569,13018.161865089998,91.09090173000004,53453.19160536001 2024-07-05,17:46:11.000,187,10996356,15685,0,1720201570,13018.141656159998,91.14729477000219,53453.219553840005 2024-07-05,17:46:12.000,187,10996302,15485,0,1720201571,13018.202282949998,91.16844216000027,53453.19859248 2024-07-05,17:46:13.000,187,10996333,16125,0,1720201572,13018.182074019998,91.2107369400037,53453.25448944 2024-07-05,17:46:14.000,187,10996307,15765,0,1720201573,13018.175337709989,91.23893346000114,53453.289425040006 2024-07-05,17:46:15.000,187,10996339,16165,0,1720201574,13018.121447229998,91.25303171999985,53453.22654096 2024-07-05,17:46:16.000,187,10996255,15765,0,1720201575,13018.087765679993,91.25303171999985,53453.28243792001 2024-07-05,17:46:17.000,187,10996276,15245,0,1720201576,13017.959775789997,91.28122824000457,53453.25448944 2024-07-05,17:46:18.000,187,10996340,15685,0,1720201577,13017.892412690002,91.27417910999793,53453.345322 2024-07-05,17:46:19.000,187,10996337,15765,0,1720201578,13017.771159110001,91.23188433000178,53453.32436064 2024-07-05,17:46:20.000,187,10996281,15805,0,1720201579,13017.710532320001,91.1966386799977,53453.289425040006 2024-07-05,17:46:21.000,187,10996271,16205,0,1720201580,13017.622960289991,91.14729477000219,53453.37327048 2024-07-05,17:46:22.000,187,10996347,15685,0,1720201581,13017.54886088,91.11204911999812,53453.35230912 2024-07-05,17:46:23.000,187,10996289,16205,0,1720201582,13017.575806119996,91.12614738000411,53453.39423184 2024-07-05,17:46:24.000,187,10996350,15525,0,1720201583,13017.515179329996,91.11204911999812,53453.436154560004 2024-07-05,17:46:25.000,187,10996262,16365,0,1720201584,13017.46802516,91.0627052100026,53453.47109016 2024-07-05,17:46:26.000,187,10996281,16005,0,1720201585,13017.535388259996,91.06975434000196,53453.44314168 2024-07-05,17:46:27.000,187,10996310,16085,0,1720201586,13017.50170670999,91.09090173000004,53453.436154560004 2024-07-05,17:46:28.000,187,10996315,15965,0,1720201587,13017.48149777999,91.08385260000068,53453.4151932 2024-07-05,17:46:29.000,187,10996325,15805,0,1720201588,13017.52865195,91.13319651000347,53453.45012880001 2024-07-05,17:46:30.000,187,10996290,15685,0,1720201589,13017.515179329996,91.15434390000155,53453.49205152 2024-07-05,17:46:31.000,187,10996291,16165,0,1720201590,13017.52191563999,91.20368781000434,53453.457115920006 2024-07-05,17:46:32.000,187,10996325,16085,0,1720201591,13017.555597189996,91.25303171999985,53453.51301288 2024-07-05,17:46:33.000,187,10996324,15885,0,1720201592,13017.60948767,91.3446704099988,53453.51301288 2024-07-05,17:46:34.000,187,10996288,15845,0,1720201593,13017.643169219991,91.40106345000095,53453.506025760005 2024-07-05,17:46:35.000,187,10996291,15965,0,1720201594,13017.656641839996,91.42221083999902,53453.554935600005 2024-07-05,17:46:36.000,187,10996297,16045,0,1720201595,13017.764422799992,91.5208986600046,53453.54096136 2024-07-05,17:46:37.000,187,10996338,15805,0,1720201596,13017.804840659992,91.56319344000076,53453.46410304 2024-07-05,17:46:38.000,187,10996311,15645,0,1720201597,13017.878940069997,91.66893038999842,53453.52698712001 2024-07-05,17:46:39.000,187,10996285,15845,0,1720201598,13017.865467449992,91.71827430000121,53453.47109016 2024-07-05,17:46:40.000,187,10996303,16085,0,1720201599,13017.912621620002,91.78171647000272,53453.56192272 2024-07-05,17:46:41.000,187,10996320,15805,0,1720201600,13017.872203760002,91.81696211999952,53453.47807728001 2024-07-05,17:46:42.000,187,10996307,15725,0,1720201601,13017.905885309992,91.87335516000167,53453.52 2024-07-05,17:46:43.000,187,10996334,15485,0,1720201602,13017.912621620002,91.90860080999846,53453.53397424 2024-07-05,17:46:44.000,187,10996277,16245,0,1720201603,13017.878940069997,91.90860080999846,53453.56192272 2024-07-05,17:46:45.000,187,10996321,15925,0,1720201604,13017.872203760002,91.95089559000189,53453.5898712 2024-07-05,17:46:46.000,187,10996282,15725,0,1720201605,13017.872203760002,91.91564993999782,53453.63179392 2024-07-05,17:46:47.000,187,10996295,15805,0,1720201606,13017.926094239992,91.89450254999974,53453.6597424 2024-07-05,17:46:48.000,187,10996325,15845,0,1720201607,13017.878940069997,91.87335516000167,53453.603845440004 2024-07-05,17:46:49.000,187,10996324,15565,0,1720201608,13017.905885309992,91.84515864000423,53453.68769088 2024-07-05,17:46:50.000,187,10996300,16045,0,1720201609,13017.946303169992,91.8028638600008,53453.61781968001 2024-07-05,17:46:51.000,187,10996324,15845,0,1720201610,13017.946303169992,91.8028638600008,53453.5898712 2024-07-05,17:46:52.000,187,10996323,16165,0,1720201611,13018.033875200003,91.8028638600008,53453.63179392 2024-07-05,17:46:53.000,187,10996304,16445,0,1720201612,13018.040611509998,91.77466734000336,53453.64576816001 2024-07-05,17:46:54.000,187,10996274,15645,0,1720201613,13018.067556749993,91.75351994999801,53453.61083256 2024-07-05,17:46:55.000,187,10996293,16085,0,1720201614,13018.067556749993,91.77466734000336,53453.63179392 2024-07-05,17:46:56.000,187,10996306,15805,0,1720201615,13018.067556749993,91.8028638600008,53453.59685832001 2024-07-05,17:46:57.000,187,10996300,15765,0,1720201616,13018.067556749993,91.8663060300023,53453.6597424 2024-07-05,17:46:58.000,187,10996303,15645,0,1720201617,13018.128183539993,91.90860080999846,53453.69467800001 2024-07-05,17:46:59.000,187,10996288,16045,0,1720201618,13018.107974609993,91.96499385000061,53453.68769088 2024-07-05,17:47:00.000,187,10996357,15965,0,1720201619,13018.155128779988,92.03548515000148,53453.69467800001 2024-07-05,17:47:01.000,187,10996309,15885,0,1720201620,13018.195546639989,92.08482906000427,53453.69467800001 2024-07-05,17:47:02.000,187,10996281,15365,0,1720201621,13018.215755569989,92.1130255800017,53453.65275528 2024-07-05,17:47:03.000,187,10996360,15885,0,1720201622,13018.276382359989,92.14122209999914,53453.63878104 2024-07-05,17:47:04.000,187,10996311,15965,0,1720201623,13018.303327599999,92.21876252999937,53453.65275528 2024-07-05,17:47:05.000,187,10996344,15965,0,1720201624,13018.35721807999,92.2610573100028,53453.68070376 2024-07-05,17:47:06.000,187,10996304,15845,0,1720201625,13018.42458118,92.31040121999831,53453.70865224 2024-07-05,17:47:07.000,187,10996353,16005,0,1720201626,13018.43805379999,92.3244994800043,53453.70865224 2024-07-05,17:47:08.000,187,10996292,15685,0,1720201627,13018.51888951999,92.33154861000367,53453.68070376 2024-07-05,17:47:09.000,187,10996278,15845,0,1720201628,13018.52562583,92.34564687000238,53453.68769088 2024-07-05,17:47:10.000,187,10996302,15645,0,1720201629,13018.55930737999,92.33154861000367,53453.75756208 2024-07-05,17:47:11.000,187,10996320,15885,0,1720201630,13018.59972523999,92.26810644000216,53453.75756208 2024-07-05,17:47:12.000,187,10996318,16085,0,1720201631,13018.64687941,92.2610573100028,53453.75756208 2024-07-05,17:47:13.000,187,10996281,15605,0,1720201632,13018.64014309999,92.19761514000129,53453.78551056001 2024-07-05,17:47:14.000,187,10996287,15725,0,1720201633,13018.64687941,92.12712384000042,53453.77852344 2024-07-05,17:47:15.000,187,10996311,15725,0,1720201634,13018.673824649995,92.13417296999978,53453.82044616 2024-07-05,17:47:16.000,187,10996315,15765,0,1720201635,13018.653615719995,92.09187819000363,53453.77852344 2024-07-05,17:47:17.000,187,10996324,15485,0,1720201636,13018.694033579995,92.09187819000363,53453.74358784001 2024-07-05,17:47:18.000,187,10996326,16285,0,1720201637,13018.74118774999,92.07073079999827,53453.70166512 2024-07-05,17:47:19.000,187,10996293,15725,0,1720201638,13018.754660369996,92.07777993000491,53453.68070376 2024-07-05,17:47:20.000,187,10996328,16125,0,1720201639,13018.774869299996,92.03548515000148,53453.61781968001 2024-07-05,17:47:21.000,187,10996295,15605,0,1720201640,13018.815287159996,92.0495834100002,53453.61083256 2024-07-05,17:47:22.000,187,10996297,16045,0,1720201641,13018.78834192,92.02138689000276,53453.64576816001 2024-07-05,17:47:23.000,187,10996312,15725,0,1720201642,13018.80855085,92.02138689000276,53453.673716640005 2024-07-05,17:47:24.000,187,10996320,15565,0,1720201643,13018.781605609991,91.96499385000061,53453.64576816001 2024-07-05,17:47:25.000,187,10996246,16125,0,1720201644,13018.801814539991,91.99319036999805,53453.73660072001 2024-07-05,17:47:26.000,187,10996297,16085,0,1720201645,13018.76813299,91.93679733000317,53453.70166512 2024-07-05,17:47:27.000,187,10996251,15805,0,1720201646,13018.795078229996,91.91564993999782,53453.73660072001 2024-07-05,17:47:28.000,187,10996286,15645,0,1720201647,13018.795078229996,91.85925690000295,53453.64576816001 2024-07-05,17:47:29.000,187,10996299,15765,0,1720201648,13018.795078229996,91.87335516000167,53453.603845440004 2024-07-05,17:47:30.000,187,10996300,16405,0,1720201649,13018.842232399991,91.88040429000102,53453.68070376 2024-07-05,17:47:31.000,187,10996268,16045,0,1720201650,13018.869177640001,91.92269907000446,53453.624806800006 2024-07-05,17:47:32.000,187,10996211,15805,0,1720201651,13018.916331809996,91.98614123999869,53453.63179392 2024-07-05,17:47:33.000,187,10996317,15845,0,1720201652,13018.956749669996,92.05663253999955,53453.5898712 2024-07-05,17:47:34.000,187,10996323,15685,0,1720201653,13018.990431220001,92.10597645000234,53453.5898712 2024-07-05,17:47:35.000,187,10996316,15445,0,1720201654,13019.017376459997,92.21171340000001,53453.603845440004 2024-07-05,17:47:36.000,187,10996257,15885,0,1720201655,13019.044321699992,92.28925383000023,53453.624806800006 2024-07-05,17:47:37.000,187,10996203,15885,0,1720201656,13019.057794319997,92.33154861000367,53453.603845440004 2024-07-05,17:47:38.000,187,10996296,15805,0,1720201657,13019.078003249997,92.40203991000453,53453.66672952001 2024-07-05,17:47:39.000,187,10996305,16285,0,1720201658,13019.037585389997,92.42318730000261,53453.68070376 2024-07-05,17:47:40.000,187,10996331,16005,0,1720201659,13019.024112769992,92.43023643000197,53453.69467800001 2024-07-05,17:47:41.000,187,10996269,16205,0,1720201660,13018.963485979992,92.45138382000005,53453.75756208 2024-07-05,17:47:42.000,187,10996295,15885,0,1720201661,13018.869177640001,92.45138382000005,53453.6597424 2024-07-05,17:47:43.000,187,10996297,15765,0,1720201662,13018.801814539991,92.42318730000261,53453.624806800006 2024-07-05,17:47:44.000,187,10996311,15365,0,1720201663,13018.68056095999,92.43023643000197,53453.624806800006 2024-07-05,17:47:45.000,187,10996326,15845,0,1720201664,13018.613197859995,92.43023643000197,53453.673716640005 2024-07-05,17:47:46.000,187,10996279,15605,0,1720201665,13018.53909844999,92.43728556000133,53453.5898712 2024-07-05,17:47:47.000,187,10996290,16045,0,1720201666,13018.471735349995,92.44433469000069,53453.603845440004 2024-07-05,17:47:48.000,187,10996269,15685,0,1720201667,13018.431317489994,92.3949907799979,53453.54096136 2024-07-05,17:47:49.000,187,10996296,15765,0,1720201668,13018.451526419994,92.41613817000325,53453.5898712 2024-07-05,17:47:50.000,187,10996290,15685,0,1720201669,13018.451526419994,92.42318730000261,53453.554935600005 2024-07-05,17:47:51.000,187,10996286,15525,0,1720201670,13018.49868058999,92.38089251999918,53453.506025760005 2024-07-05,17:47:52.000,187,10996322,15605,0,1720201671,13018.572779999995,92.37384338999982,53453.54096136 2024-07-05,17:47:53.000,187,10996282,16085,0,1720201672,13018.66035202999,92.43023643000197,53453.52698712001 2024-07-05,17:47:54.000,187,10996306,15765,0,1720201673,13018.78834192,92.40908904000389,53453.457115920006 2024-07-05,17:47:55.000,187,10996316,15765,0,1720201674,13018.909595500001,92.43023643000197,53453.49903864001 2024-07-05,17:47:56.000,187,10996299,15685,0,1720201675,13019.030849080002,92.43728556000133,53453.40121896001 2024-07-05,17:47:57.000,187,10996288,15245,0,1720201676,13019.084739559992,92.43728556000133,53453.45012880001 2024-07-05,17:47:58.000,187,10996291,15805,0,1720201677,13019.152102660002,92.43728556000133,53453.436154560004 2024-07-05,17:47:59.000,187,10996291,15765,0,1720201678,13019.172311590002,92.45138382000005,53453.457115920006 2024-07-05,17:48:00.000,187,10996279,15645,0,1720201679,13019.192520520002,92.46548207999876,53453.47109016 2024-07-05,17:48:01.000,187,10996295,16045,0,1720201680,13019.104948489992,92.46548207999876,53453.46410304 2024-07-05,17:48:02.000,187,10996238,15685,0,1720201681,13019.017376459997,92.45138382000005,53453.4151932 2024-07-05,17:48:03.000,187,10996299,15725,0,1720201682,13018.909595500001,92.3949907799979,53453.33134776001 2024-07-05,17:48:04.000,187,10996310,16045,0,1720201683,13018.815287159996,92.33154861000367,53453.32436064 2024-07-05,17:48:05.000,187,10996310,15405,0,1720201684,13018.734451439996,92.30335208999895,53453.37327048 2024-07-05,17:48:06.000,187,10996276,15965,0,1720201685,13018.61993416999,92.24695905000408,53453.30339928 2024-07-05,17:48:07.000,187,10996285,15685,0,1720201686,13018.48520797,92.1623694900045,53453.289425040006 2024-07-05,17:48:08.000,187,10996315,15565,0,1720201687,13018.471735349995,92.09187819000363,53453.24750232 2024-07-05,17:48:09.000,187,10996289,15605,0,1720201688,13018.431317489994,91.99319036999805,53453.18461824 2024-07-05,17:48:10.000,187,10996326,15885,0,1720201689,13018.451526419994,91.93679733000317,53453.14968264 2024-07-05,17:48:11.000,187,10996294,16245,0,1720201690,13018.44479011,91.8663060300023,53453.05885008 2024-07-05,17:48:12.000,187,10996272,15685,0,1720201691,13018.45826272999,91.83106037999823,53453.10775992 2024-07-05,17:48:13.000,187,10996334,15885,0,1720201692,13018.42458118,91.81696211999952,53453.04487584001 2024-07-05,17:48:14.000,187,10996343,15485,0,1720201693,13018.431317489994,91.79581473000144,53452.98199176 2024-07-05,17:48:15.000,187,10996300,15805,0,1720201694,13018.37742700999,91.80991299000016,53452.8911592 2024-07-05,17:48:16.000,187,10996345,15725,0,1720201695,13018.42458118,91.80991299000016,53452.954043280006 2024-07-05,17:48:17.000,187,10996246,15245,0,1720201696,13018.343745459999,91.81696211999952,53452.933081920004 2024-07-05,17:48:18.000,187,10996312,15925,0,1720201697,13018.384163319999,91.81696211999952,53452.933081920004 2024-07-05,17:48:19.000,187,10996288,15685,0,1720201698,13018.33700914999,91.85925690000295,53452.87019784 2024-07-05,17:48:20.000,187,10996294,15885,0,1720201699,13018.350481769994,91.88745342000038,53452.786352400006 2024-07-05,17:48:21.000,187,10996226,16045,0,1720201700,13018.343745459999,91.90860080999846,53452.7514168 2024-07-05,17:48:22.000,187,10996288,15645,0,1720201701,13018.363954389999,91.89450254999974,53452.80032664 2024-07-05,17:48:23.000,187,10996310,15965,0,1720201702,13018.370690699994,91.9015516799991,53452.73045544001 2024-07-05,17:48:24.000,187,10996305,15445,0,1720201703,13018.370690699994,91.88745342000038,53452.67455848 2024-07-05,17:48:25.000,187,10996252,15965,0,1720201704,13018.330272839994,91.85220777000359,53452.667571360005 2024-07-05,17:48:26.000,187,10996303,15445,0,1720201705,13018.330272839994,91.78171647000272,53452.63263576 2024-07-05,17:48:27.000,187,10996267,15445,0,1720201706,13018.296591289989,91.73942168999929,53452.618661520006 2024-07-05,17:48:28.000,187,10996286,15965,0,1720201707,13018.296591289989,91.6548321299997,53452.618661520006 2024-07-05,17:48:29.000,187,10996287,15565,0,1720201708,13018.283118669999,91.57729169999948,53452.61167440001 2024-07-05,17:48:30.000,187,10996333,15565,0,1720201709,13018.330272839994,91.52794779000396,53452.548790320005 2024-07-05,17:48:31.000,187,10996281,15805,0,1720201710,13018.370690699994,91.40106345000095,53452.56276456001 2024-07-05,17:48:32.000,187,10996242,15925,0,1720201711,13018.35721807999,91.33057215000008,53452.55577744 2024-07-05,17:48:33.000,187,10996345,15445,0,1720201712,13018.39763593999,91.26712997999857,53452.47891912 2024-07-05,17:48:34.000,187,10996310,16045,0,1720201713,13018.431317489994,91.1966386799977,53452.499880480005 2024-07-05,17:48:35.000,187,10996315,15565,0,1720201714,13018.5054169,91.11909825000475,53452.548790320005 2024-07-05,17:48:36.000,187,10996272,15645,0,1720201715,13018.58625262,91.0627052100026,53452.52084184001 2024-07-05,17:48:37.000,187,10996311,15725,0,1720201716,13018.55930737999,90.9992630400011,53452.49289336001 2024-07-05,17:48:38.000,187,10996289,15685,0,1720201717,13018.55930737999,90.97811565000302,53452.45795776 2024-07-05,17:48:39.000,187,10996249,15805,0,1720201718,13018.51888951999,90.97106652000366,53452.45795776 2024-07-05,17:48:40.000,187,10996290,15765,0,1720201719,13018.5054169,90.9499191299983,53452.430009280004 2024-07-05,17:48:41.000,187,10996285,15605,0,1720201720,13018.53909844999,90.97811565000302,53452.38808656 2024-07-05,17:48:42.000,187,10996262,15725,0,1720201721,13018.57951630999,90.9992630400011,53452.32520248001 2024-07-05,17:48:43.000,187,10996287,15565,0,1720201722,13018.54583476,90.98516478000238,53452.297254 2024-07-05,17:48:44.000,187,10996298,15845,0,1720201723,13018.592988929995,90.97811565000302,53452.24834416 2024-07-05,17:48:45.000,187,10996298,16045,0,1720201724,13018.57951630999,90.97811565000302,53452.32520248001 2024-07-05,17:48:46.000,187,10996327,15525,0,1720201725,13018.57951630999,90.97811565000302,53452.31122824 2024-07-05,17:48:47.000,187,10996275,16165,0,1720201726,13018.592988929995,90.92877174000023,53452.32520248001 2024-07-05,17:48:48.000,187,10996300,15685,0,1720201727,13018.57951630999,90.97106652000366,53452.25533128001 2024-07-05,17:48:49.000,187,10996287,15405,0,1720201728,13018.60646155,90.93582086999959,53452.1924472 2024-07-05,17:48:50.000,187,10996260,15525,0,1720201729,13018.60646155,90.90762435000215,53452.22738280001 2024-07-05,17:48:51.000,187,10996276,15605,0,1720201730,13018.64014309999,90.84418218000064,53452.122576 2024-07-05,17:48:52.000,187,10996282,15485,0,1720201731,13018.62667048,90.82303479000257,53452.17847296 2024-07-05,17:48:53.000,187,10996268,15965,0,1720201732,13018.66708834,90.7877891399985,53452.22738280001 2024-07-05,17:48:54.000,187,10996277,15485,0,1720201733,13018.7075062,90.73844523000298,53452.10161464 2024-07-05,17:48:55.000,187,10996325,16165,0,1720201734,13018.78834192,90.64680654000404,53452.094627520004 2024-07-05,17:48:56.000,187,10996295,16085,0,1720201735,13018.923068119992,90.57631524000317,53452.115588880006 2024-07-05,17:48:57.000,187,10996246,15525,0,1720201736,13018.997167529997,90.46352915999887,53452.10161464 2024-07-05,17:48:58.000,187,10996330,16125,0,1720201737,13019.118421109997,90.42123438000272,53452.094627520004 2024-07-05,17:48:59.000,187,10996279,16045,0,1720201738,13019.226202069993,90.393037859998,53452.03174344 2024-07-05,17:49:00.000,187,10996304,15565,0,1720201739,13019.300301479998,90.33664482000313,53452.03873056001 2024-07-05,17:49:01.000,187,10996280,15765,0,1720201740,13019.354191959988,90.35779221000121,53452.06667904001 2024-07-05,17:49:02.000,187,10996279,15925,0,1720201741,13019.468709229994,90.35074308000185,53452.08065328 2024-07-05,17:49:03.000,187,10996302,15165,0,1720201742,13019.488918159994,90.37893959999928,53452.08065328 2024-07-05,17:49:04.000,187,10996345,15765,0,1720201743,13019.502390779999,90.35779221000121,53452.03174344 2024-07-05,17:49:05.000,187,10996322,15805,0,1720201744,13019.53607232999,90.407136120004,53452.122576 2024-07-05,17:49:06.000,187,10996300,15765,0,1720201745,13019.529336019994,90.45648002999951,53452.08065328 2024-07-05,17:49:07.000,187,10996322,16005,0,1720201746,13019.502390779999,90.49877481000294,53452.10860176001 2024-07-05,17:49:08.000,187,10996331,16125,0,1720201747,13019.448500299994,90.49877481000294,53452.15052448 2024-07-05,17:49:09.000,187,10996337,15925,0,1720201748,13019.374400889988,90.54811871999846,53452.17847296 2024-07-05,17:49:10.000,187,10996317,15325,0,1720201749,13019.340719339998,90.5410695899991,53452.15052448 2024-07-05,17:49:11.000,187,10996266,15525,0,1720201750,13019.219465759998,90.5410695899991,53452.122576 2024-07-05,17:49:12.000,187,10996284,15565,0,1720201751,13019.104948489992,90.58336437000253,53452.15052448 2024-07-05,17:49:13.000,187,10996271,15925,0,1720201752,13019.010640150002,90.56221698000445,53452.10860176001 2024-07-05,17:49:14.000,187,10996293,15445,0,1720201753,13018.956749669996,90.51992220000102,53452.10860176001 2024-07-05,17:49:15.000,187,10996270,15725,0,1720201754,13018.815287159996,90.49877481000294,53452.05969192001 2024-07-05,17:49:16.000,187,10996292,15925,0,1720201755,13018.774869299996,90.45648002999951,53451.98982072001 2024-07-05,17:49:17.000,187,10996298,15525,0,1720201756,13018.74118774999,90.38598872999864,53451.96885936001 2024-07-05,17:49:18.000,187,10996310,15805,0,1720201757,13018.694033579995,90.34369395000249,53451.9129624 2024-07-05,17:49:19.000,187,10996302,15925,0,1720201758,13018.673824649995,90.28025178000098,53451.947898000006 2024-07-05,17:49:20.000,187,10996322,16365,0,1720201759,13018.72771513,90.20271135000075,53451.9129624 2024-07-05,17:49:21.000,187,10996316,15725,0,1720201760,13018.795078229996,90.1463183099986,53451.86405256 2024-07-05,17:49:22.000,187,10996312,15485,0,1720201761,13018.815287159996,90.10402353000245,53451.85007832001 2024-07-05,17:49:23.000,187,10996295,15485,0,1720201762,13018.862441329991,90.08287614000437,53451.80116848001 2024-07-05,17:49:24.000,187,10996261,15525,0,1720201763,13018.902859189991,90.06877787999838,53451.710335920005 2024-07-05,17:49:25.000,187,10996298,15405,0,1720201764,13018.976958599997,90.08992527000373,53451.72431016001 2024-07-05,17:49:26.000,187,10996309,15765,0,1720201765,13018.997167529997,90.07582700999774,53451.75225864001 2024-07-05,17:49:27.000,187,10996298,15605,0,1720201766,13019.037585389997,90.09697440000309,53451.661426080005 2024-07-05,17:49:28.000,187,10996281,15525,0,1720201767,13019.017376459997,90.11107266000181,53451.68238744001 2024-07-05,17:49:29.000,187,10996266,15925,0,1720201768,13019.003903839992,90.11812179000117,53451.67540032 2024-07-05,17:49:30.000,187,10996326,15925,0,1720201769,13018.923068119992,90.13222004999989,53451.61950336 2024-07-05,17:49:31.000,187,10996292,15405,0,1720201770,13018.855705019996,90.11107266000181,53451.64046472 2024-07-05,17:49:32.000,187,10996301,15485,0,1720201771,13018.795078229996,90.13222004999989,53451.6684132 2024-07-05,17:49:33.000,187,10996296,16045,0,1720201772,13018.80855085,90.13222004999989,53451.64046472 2024-07-05,17:49:34.000,187,10996337,15925,0,1720201773,13018.774869299996,90.09697440000309,53451.61950336 2024-07-05,17:49:35.000,187,10996327,15885,0,1720201774,13018.68729727,90.09697440000309,53451.591554880004 2024-07-05,17:49:36.000,187,10996290,15485,0,1720201775,13018.70076988999,90.11107266000181,53451.591554880004 2024-07-05,17:49:37.000,187,10996322,15525,0,1720201776,13018.62667048,90.06877787999838,53451.57059352 2024-07-05,17:49:38.000,187,10996336,15925,0,1720201777,13018.613197859995,90.09697440000309,53451.612516240006 2024-07-05,17:49:39.000,187,10996325,15325,0,1720201778,13018.58625262,90.04058136000094,53451.591554880004 2024-07-05,17:49:40.000,187,10996307,16205,0,1720201779,13018.5054169,90.07582700999774,53451.5286708 2024-07-05,17:49:41.000,187,10996271,15925,0,1720201780,13018.47847165999,90.03353223000158,53451.50770944 2024-07-05,17:49:42.000,187,10996266,15525,0,1720201781,13018.431317489994,90.07582700999774,53451.542645040005 2024-07-05,17:49:43.000,187,10996257,15925,0,1720201782,13018.40437225,90.10402353000245,53451.45181248 2024-07-05,17:49:44.000,187,10996299,15845,0,1720201783,13018.363954389999,90.1604165700046,53451.43085112 2024-07-05,17:49:45.000,187,10996317,15645,0,1720201784,13018.323536529999,90.20271135000075,53451.41687688001 2024-07-05,17:49:46.000,187,10996274,15685,0,1720201785,13018.296591289989,90.25205526000354,53451.33303144 2024-07-05,17:49:47.000,187,10996280,16085,0,1720201786,13018.269646049994,90.28025178000098,53451.34001856 2024-07-05,17:49:48.000,187,10996296,16165,0,1720201787,13018.249437119994,90.28730091000034,53451.31905720001 2024-07-05,17:49:49.000,187,10996331,15965,0,1720201788,13018.235964499989,90.30844829999842,53451.34001856 2024-07-05,17:49:50.000,187,10996320,15325,0,1720201789,13018.195546639989,90.32254656000441,53451.256173120004 2024-07-05,17:49:51.000,187,10996280,15885,0,1720201790,13018.229228189994,90.32254656000441,53451.24219888 2024-07-05,17:49:52.000,187,10996279,16165,0,1720201791,13018.175337709989,90.30139916999906,53451.23521176 2024-07-05,17:49:53.000,187,10996280,15565,0,1720201792,13018.155128779988,90.28025178000098,53451.23521176 2024-07-05,17:49:54.000,187,10996319,15805,0,1720201793,13018.161865089998,90.28730091000034,53451.19328904 2024-07-05,17:49:55.000,187,10996298,15965,0,1720201794,13018.175337709989,90.2943500399997,53451.158353440005 2024-07-05,17:49:56.000,187,10996316,15405,0,1720201795,13018.195546639989,90.28730091000034,53451.16534056 2024-07-05,17:49:57.000,187,10996325,16165,0,1720201796,13018.168601399993,90.17451483000332,53451.17232768 2024-07-05,17:49:58.000,187,10996285,16125,0,1720201797,13018.195546639989,90.1463183099986,53451.13739208 2024-07-05,17:49:59.000,187,10996323,15885,0,1720201798,13018.229228189994,90.08992527000373,53451.12341784 2024-07-05,17:50:00.000,187,10996333,16085,0,1720201799,13018.222491879998,90.08287614000437,53451.13040496001 2024-07-05,17:50:01.000,187,10996308,15645,0,1720201800,13018.269646049994,90.03353223000158,53451.10245648001 2024-07-05,17:50:02.000,187,10996278,16005,0,1720201801,13018.256173429989,89.9841883199988,53451.074508 2024-07-05,17:50:03.000,187,10996330,15725,0,1720201802,13018.269646049994,89.97713918999943,53451.04655952 2024-07-05,17:50:04.000,187,10996325,15765,0,1720201803,13018.235964499989,89.95599180000136,53451.05354664001 2024-07-05,17:50:05.000,187,10996271,15685,0,1720201804,13018.310063909994,89.94189354000264,53451.088482240004 2024-07-05,17:50:06.000,187,10996288,15605,0,1720201805,13018.269646049994,89.90664788999857,53451.109443600006 2024-07-05,17:50:07.000,187,10996292,15485,0,1720201806,13018.235964499989,89.87845137000113,53451.04655952 2024-07-05,17:50:08.000,187,10996321,15685,0,1720201807,13018.188810329993,89.86435311000241,53451.02559816 2024-07-05,17:50:09.000,187,10996255,15925,0,1720201808,13018.081029369998,89.87140224000177,53450.98367544001 2024-07-05,17:50:10.000,187,10996270,15565,0,1720201809,13018.000193649998,89.8502548500037,53450.94873984 2024-07-05,17:50:11.000,187,10996227,15685,0,1720201810,13017.926094239992,89.79386181000154,53450.920791360004 2024-07-05,17:50:12.000,187,10996276,16125,0,1720201811,13017.872203760002,89.77271442000347,53450.892842880006 2024-07-05,17:50:13.000,187,10996255,15965,0,1720201812,13017.777895419997,89.7374687699994,53450.85092016 2024-07-05,17:50:14.000,187,10996252,15725,0,1720201813,13017.764422799992,89.70927225000196,53450.84393304001 2024-07-05,17:50:15.000,187,10996258,15965,0,1720201814,13017.757686489997,89.69517399000324,53450.85092016 2024-07-05,17:50:16.000,187,10996296,15805,0,1720201815,13017.744213869992,89.65287920999981,53450.81598456001 2024-07-05,17:50:17.000,187,10996292,15765,0,1720201816,13017.777895419997,89.59648616999766,53450.85092016 2024-07-05,17:50:18.000,187,10996275,15645,0,1720201817,13017.811576970002,89.5541913900015,53450.7600876 2024-07-05,17:50:19.000,187,10996297,16005,0,1720201818,13017.798104349997,89.56828965000022,53450.79502320001 2024-07-05,17:50:20.000,187,10996288,15925,0,1720201819,13017.831785900002,89.51189660999808,53450.73213912 2024-07-05,17:50:21.000,187,10996215,15765,0,1720201820,13017.858731139997,89.56124052000087,53450.66925504 2024-07-05,17:50:22.000,187,10996273,15965,0,1720201821,13017.858731139997,89.53304400000343,53450.6203452 2024-07-05,17:50:23.000,187,10996289,16005,0,1720201822,13017.926094239992,89.56124052000087,53450.61335808 2024-07-05,17:50:24.000,187,10996272,15725,0,1720201823,13017.953039480002,89.5894370399983,53450.59938384001 2024-07-05,17:50:25.000,187,10996283,15725,0,1720201824,13018.027138889993,89.6035353000043,53450.59938384001 2024-07-05,17:50:26.000,187,10996320,15685,0,1720201825,13018.087765679993,89.64583008000045,53450.655280800005 2024-07-05,17:50:27.000,187,10996304,15885,0,1720201826,13018.047347819993,89.64583008000045,53450.64130656 2024-07-05,17:50:28.000,187,10996268,15965,0,1720201827,13018.148392469993,89.65287920999981,53450.63431944 2024-07-05,17:50:29.000,187,10996260,15805,0,1720201828,13018.182074019998,89.70927225000196,53450.66925504 2024-07-05,17:50:30.000,187,10996289,15885,0,1720201829,13018.242700809998,89.70927225000196,53450.66226792 2024-07-05,17:50:31.000,187,10996308,16125,0,1720201830,13018.323536529999,89.7374687699994,53450.66925504 2024-07-05,17:50:32.000,187,10996285,15925,0,1720201831,13018.323536529999,89.75156702999811,53450.655280800005 2024-07-05,17:50:33.000,187,10996260,16005,0,1720201832,13018.33700914999,89.74451789999875,53450.6902164 2024-07-05,17:50:34.000,187,10996259,16085,0,1720201833,13018.33700914999,89.72337051000068,53450.655280800005 2024-07-05,17:50:35.000,187,10996301,15765,0,1720201834,13018.350481769994,89.69517399000324,53450.69720352001 2024-07-05,17:50:36.000,187,10996293,15765,0,1720201835,13018.229228189994,89.67402659999789,53450.64829368001 2024-07-05,17:50:37.000,187,10996264,15765,0,1720201836,13018.175337709989,89.62468269000237,53450.71816488001 2024-07-05,17:50:38.000,187,10996272,15805,0,1720201837,13018.134919849988,89.5894370399983,53450.80201032 2024-07-05,17:50:39.000,187,10996270,15805,0,1720201838,13018.013666270002,89.54009313000279,53450.774061840006 2024-07-05,17:50:40.000,187,10996261,16005,0,1720201839,13017.872203760002,89.51189660999808,53450.774061840006 2024-07-05,17:50:41.000,187,10996263,15805,0,1720201840,13017.764422799992,89.44140531000448,53450.7600876 2024-07-05,17:50:42.000,187,10996303,16485,0,1720201841,13017.703796009991,89.3568157500049,53450.79502320001 2024-07-05,17:50:43.000,187,10996246,15765,0,1720201842,13017.622960289991,89.25812792999932,53450.774061840006 2024-07-05,17:50:44.000,187,10996275,15805,0,1720201843,13017.56906981,89.1453418500023,53450.774061840006 2024-07-05,17:50:45.000,187,10996246,15845,0,1720201844,13017.494970399996,89.06075229000271,53450.74611336001 2024-07-05,17:50:46.000,187,10996265,15645,0,1720201845,13017.50844302,88.96911360000377,53450.7600876 2024-07-05,17:50:47.000,187,10996300,16285,0,1720201846,13017.515179329996,88.85632751999947,53450.73213912 2024-07-05,17:50:48.000,187,10996268,15965,0,1720201847,13017.562333499991,88.76468883000052,53450.66226792 2024-07-05,17:50:49.000,187,10996276,15925,0,1720201848,13017.602751359991,88.7858362199986,53450.655280800005 2024-07-05,17:50:50.000,187,10996251,16125,0,1720201849,13017.676850769996,88.75763970000116,53450.57143536 2024-07-05,17:50:51.000,187,10996298,16165,0,1720201850,13017.703796009991,88.7505905700018,53450.55047400001 2024-07-05,17:50:52.000,187,10996284,15845,0,1720201851,13017.784631729992,88.79288534999796,53450.63431944 2024-07-05,17:50:53.000,187,10996252,15645,0,1720201852,13017.851994830002,88.81403274000331,53450.59938384001 2024-07-05,17:50:54.000,187,10996313,16085,0,1720201853,13017.932830550002,88.84222926000075,53450.59938384001 2024-07-05,17:50:55.000,187,10996268,15725,0,1720201854,13017.932830550002,88.91272056000162,53450.6203452 2024-07-05,17:50:56.000,187,10996263,15885,0,1720201855,13017.953039480002,88.97616273000313,53450.64829368001 2024-07-05,17:50:57.000,187,10996258,15645,0,1720201856,13017.892412690002,89.01140837999992,53450.54348688 2024-07-05,17:50:58.000,187,10996277,15445,0,1720201857,13017.858731139997,89.06075229000271,53450.6203452 2024-07-05,17:50:59.000,187,10996298,15765,0,1720201858,13017.757686489997,89.07485055000143,53450.52951264001 2024-07-05,17:51:00.000,187,10996306,15485,0,1720201859,13017.636432909996,89.03960490000463,53450.56444824 2024-07-05,17:51:01.000,187,10996303,15965,0,1720201860,13017.54886088,89.01845750999928,53450.59938384001 2024-07-05,17:51:02.000,187,10996277,15725,0,1720201861,13017.4276073,88.98321186000248,53450.54348688 2024-07-05,17:51:03.000,187,10996296,15285,0,1720201862,13017.34677158,88.94091707999905,53450.52951264001 2024-07-05,17:51:04.000,187,10996249,16045,0,1720201863,13017.252463239995,88.94091707999905,53450.52252552 2024-07-05,17:51:05.000,187,10996244,15725,0,1720201864,13017.232254309994,88.87042577999819,53450.43169296001 2024-07-05,17:51:06.000,187,10996309,15805,0,1720201865,13017.21878168999,88.7999344800046,53450.417718720004 2024-07-05,17:51:07.000,187,10996315,15645,0,1720201866,13017.191836449994,88.74354144000245,53450.42470584 2024-07-05,17:51:08.000,187,10996269,15605,0,1720201867,13017.212045379994,88.73649231000309,53450.417718720004 2024-07-05,17:51:09.000,187,10996296,16045,0,1720201868,13017.232254309994,88.6871484000003,53450.417718720004 2024-07-05,17:51:10.000,187,10996342,15765,0,1720201869,13017.292881099995,88.71534491999773,53450.45964144001 2024-07-05,17:51:11.000,187,10996285,15285,0,1720201870,13017.34677158,88.70829578999837,53450.43169296001 2024-07-05,17:51:12.000,187,10996285,15565,0,1720201871,13017.373716819995,88.77173795999988,53450.39675736 2024-07-05,17:51:13.000,187,10996269,15765,0,1720201872,13017.515179329996,88.7999344800046,53450.42470584 2024-07-05,17:51:14.000,187,10996233,15845,0,1720201873,13017.616223979996,88.87747491000482,53450.46662856 2024-07-05,17:51:15.000,187,10996260,15845,0,1720201874,13017.724004939992,88.92681882000034,53450.487589920005 2024-07-05,17:51:16.000,187,10996282,15965,0,1720201875,13017.811576970002,89.032555769998,53450.4456672 2024-07-05,17:51:17.000,187,10996277,15445,0,1720201876,13017.899148999997,89.08189968000079,53450.487589920005 2024-07-05,17:51:18.000,187,10996303,15885,0,1720201877,13017.993457340002,89.20173489000445,53450.487589920005 2024-07-05,17:51:19.000,187,10996257,16005,0,1720201878,13018.006929959993,89.2087840200038,53450.50855128001 2024-07-05,17:51:20.000,187,10996328,15765,0,1720201879,13018.006929959993,89.28632445000403,53450.487589920005 2024-07-05,17:51:21.000,187,10996301,16005,0,1720201880,13017.986721029993,89.30042271000275,53450.50855128001 2024-07-05,17:51:22.000,187,10996240,15845,0,1720201881,13017.953039480002,89.29337358000339,53450.50855128001 2024-07-05,17:51:23.000,187,10996228,16005,0,1720201882,13017.919357929997,89.30042271000275,53450.55047400001 2024-07-05,17:51:24.000,187,10996270,15845,0,1720201883,13017.885676379992,89.27927532000467,53450.49457704 2024-07-05,17:51:25.000,187,10996300,15405,0,1720201884,13017.804840659992,89.23698054000124,53450.50156416 2024-07-05,17:51:26.000,187,10996336,15565,0,1720201885,13017.703796009991,89.15944011000101,53450.54348688 2024-07-05,17:51:27.000,187,10996300,15845,0,1720201886,13017.6296966,89.03960490000463,53450.50156416 2024-07-05,17:51:28.000,187,10996285,15485,0,1720201887,13017.54212456999,89.01845750999928,53450.48060280001 2024-07-05,17:51:29.000,187,10996307,16005,0,1720201888,13017.44107991999,88.90567143000226,53450.52252552 2024-07-05,17:51:30.000,187,10996255,16005,0,1720201889,13017.44781623,88.86337664999883,53450.606370960006 2024-07-05,17:51:31.000,187,10996260,15485,0,1720201890,13017.40739837,88.76468883000052,53450.59938384001 2024-07-05,17:51:32.000,187,10996315,15965,0,1720201891,13017.30635372,88.68009927000094,53450.54348688 2024-07-05,17:51:33.000,187,10996246,15325,0,1720201892,13017.26593586,88.61665709999943,53450.50855128001 2024-07-05,17:51:34.000,187,10996244,15845,0,1720201893,13017.212045379994,88.56731319000392,53450.49457704 2024-07-05,17:51:35.000,187,10996282,16005,0,1720201894,13017.15815489999,88.4756744999977,53450.47361568 2024-07-05,17:51:36.000,187,10996273,15725,0,1720201895,13017.131209659994,88.4404288500009,53450.4456672 2024-07-05,17:51:37.000,187,10996291,15845,0,1720201896,13017.077319179989,88.42633059000218,53450.41073160001 2024-07-05,17:51:38.000,187,10996265,15365,0,1720201897,13017.030165009994,88.37698667999939,53450.438680080006 2024-07-05,17:51:39.000,187,10996307,15925,0,1720201898,13017.043637629999,88.41928146000282,53450.39675736 2024-07-05,17:51:40.000,187,10996250,15965,0,1720201899,13017.016692389989,88.38403580999875,53450.438680080006 2024-07-05,17:51:41.000,187,10996251,15765,0,1720201900,13016.983010839998,88.4051832000041,53450.38278312001 2024-07-05,17:51:42.000,187,10996300,15725,0,1720201901,13016.949329289993,88.4051832000041,53450.375796 2024-07-05,17:51:43.000,187,10996275,15845,0,1720201902,13016.942592979998,88.4051832000041,53450.368808880005 2024-07-05,17:51:44.000,187,10996250,15525,0,1720201903,13016.942592979998,88.39813407000474,53450.31291192001 2024-07-05,17:51:45.000,187,10996256,15645,0,1720201904,13016.935856669988,88.41928146000282,53450.32688616 2024-07-05,17:51:46.000,187,10996265,16005,0,1720201905,13016.949329289993,88.43337972000154,53450.38278312001 2024-07-05,17:51:47.000,187,10996288,15885,0,1720201906,13016.956065599989,88.48977276000369,53450.34086040001 2024-07-05,17:51:48.000,187,10996291,15805,0,1720201907,13016.935856669988,88.5038710200024,53450.36182176001 2024-07-05,17:51:49.000,187,10996280,15565,0,1720201908,13016.935856669988,88.53206753999984,53450.33387328 2024-07-05,17:51:50.000,187,10996284,15805,0,1720201909,13016.888702499993,88.57436232000327,53450.3059248 2024-07-05,17:51:51.000,187,10996270,15925,0,1720201910,13016.888702499993,88.58846058000199,53450.36182176001 2024-07-05,17:51:52.000,187,10996299,15885,0,1720201911,13016.821339399998,88.59550971000135,53450.29195056001 2024-07-05,17:51:53.000,187,10996274,15925,0,1720201912,13016.753976300002,88.58846058000199,53450.27797632 2024-07-05,17:51:54.000,187,10996256,15645,0,1720201913,13016.666404269992,88.59550971000135,53450.31291192001 2024-07-05,17:51:55.000,187,10996267,15565,0,1720201914,13016.666404269992,88.5391166699992,53450.3059248 2024-07-05,17:51:56.000,187,10996277,15845,0,1720201915,13016.572095930002,88.5391166699992,53450.270989200006 2024-07-05,17:51:57.000,187,10996299,15725,0,1720201916,13016.545150689992,88.49682189000305,53450.222079360006 2024-07-05,17:51:58.000,187,10996307,15565,0,1720201917,13016.497996519996,88.45452710999962,53450.24304072001 2024-07-05,17:51:59.000,187,10996258,15805,0,1720201918,13016.484523899991,88.43337972000154,53450.201118000004 2024-07-05,17:52:00.000,187,10996259,16165,0,1720201919,13016.403688179991,88.36993755000003,53450.22906648 2024-07-05,17:52:01.000,187,10996285,15845,0,1720201920,13016.356534009996,88.35583929000131,53450.250027840004 2024-07-05,17:52:02.000,187,10996312,15685,0,1720201921,13016.32285245999,88.32059364000452,53450.19413088001 2024-07-05,17:52:03.000,187,10996300,16405,0,1720201922,13016.24201673999,88.32764277000388,53450.09631120001 2024-07-05,17:52:04.000,187,10996253,15645,0,1720201923,13016.22180780999,88.30649537999852,53450.11727256 2024-07-05,17:52:05.000,187,10996283,16565,0,1720201924,13016.20833519,88.27124973000173,53450.18015664 2024-07-05,17:52:06.000,187,10996277,16085,0,1720201925,13016.18138994999,88.25715147000301,53450.19413088001 2024-07-05,17:52:07.000,187,10996270,16125,0,1720201926,13016.16118101999,88.25715147000301,53450.201118000004 2024-07-05,17:52:08.000,187,10996288,15645,0,1720201927,13016.134235779995,88.23600407999766,53450.19413088001 2024-07-05,17:52:09.000,187,10996250,16045,0,1720201928,13016.10729054,88.22190581999894,53450.22906648 2024-07-05,17:52:10.000,187,10996295,16165,0,1720201929,13016.03992743999,88.24305321000429,53450.21509224001 2024-07-05,17:52:11.000,187,10996299,16005,0,1720201930,13015.972564339994,88.2289549499983,53450.13823392 2024-07-05,17:52:12.000,187,10996308,16365,0,1720201931,13016.012982199994,88.1937093000015,53450.18714376 2024-07-05,17:52:13.000,187,10996296,16325,0,1720201932,13015.952355409994,88.20780756000022,53450.20810512 2024-07-05,17:52:14.000,187,10996322,15805,0,1720201933,13015.884992309999,88.17256191000342,53450.14522104001 2024-07-05,17:52:15.000,187,10996301,16085,0,1720201934,13015.871519689994,88.16551278000406,53450.17316952001 2024-07-05,17:52:16.000,187,10996286,16365,0,1720201935,13015.817629209989,88.13731625999935,53450.13823392 2024-07-05,17:52:17.000,187,10996279,16485,0,1720201936,13015.790683969994,88.13731625999935,53450.09631120001 2024-07-05,17:52:18.000,187,10996283,16445,0,1720201937,13015.763738729998,88.11616887000127,53450.08932408 2024-07-05,17:52:19.000,187,10996295,16245,0,1720201938,13015.763738729998,88.0950214800032,53450.1312468 2024-07-05,17:52:20.000,187,10996280,15925,0,1720201939,13015.703111939998,88.05977582999913,53450.152208160005 2024-07-05,17:52:21.000,187,10996278,15605,0,1720201940,13015.743529799998,88.01748105000297,53450.11028544 2024-07-05,17:52:22.000,187,10996242,15805,0,1720201941,13015.757002419989,87.98928452999826,53450.13823392 2024-07-05,17:52:23.000,187,10996268,16565,0,1720201942,13015.777211349989,87.92584236000403,53450.04041424 2024-07-05,17:52:24.000,187,10996313,15925,0,1720201943,13015.743529799998,87.89059670999995,53450.02644000001 2024-07-05,17:52:25.000,187,10996278,16005,0,1720201944,13015.736793489988,87.8483019300038,53450.00547864001 2024-07-05,17:52:26.000,187,10996268,16045,0,1720201945,13015.763738729998,87.81305627999973,53450.02644000001 2024-07-05,17:52:27.000,187,10996288,16045,0,1720201946,13015.777211349989,87.72846672000014,53449.97054304 2024-07-05,17:52:28.000,187,10996287,15925,0,1720201947,13015.730057179993,87.65797541999927,53449.9915044 2024-07-05,17:52:29.000,187,10996266,15885,0,1720201948,13015.696375629988,87.61568064000312,53449.90765896001 2024-07-05,17:52:30.000,187,10996285,15965,0,1720201949,13015.669430389993,87.59453324999777,53449.935607440006 2024-07-05,17:52:31.000,187,10996269,16085,0,1720201950,13015.642485149998,87.57338585999969,53449.9216332 2024-07-05,17:52:32.000,187,10996293,16485,0,1720201951,13015.608803599993,87.57338585999969,53449.90067184 2024-07-05,17:52:33.000,187,10996299,16405,0,1720201952,13015.602067289998,87.55223847000161,53449.92862032001 2024-07-05,17:52:34.000,187,10996355,15725,0,1720201953,13015.622276219998,87.55928760000097,53449.94259456 2024-07-05,17:52:35.000,187,10996262,15725,0,1720201954,13015.676166699988,87.60863151000376,53449.96355592 2024-07-05,17:52:36.000,187,10996277,15925,0,1720201955,13015.669430389993,87.59453324999777,53449.97753016001 2024-07-05,17:52:37.000,187,10996331,16045,0,1720201956,13015.682903009998,87.6368280300012,53449.96355592 2024-07-05,17:52:38.000,187,10996281,16045,0,1720201957,13015.757002419989,87.672073679998,53449.94259456 2024-07-05,17:52:39.000,187,10996262,16085,0,1720201958,13015.777211349989,87.69322107000335,53449.865736240004 2024-07-05,17:52:40.000,187,10996258,15325,0,1720201959,13015.824365519999,87.7002702000027,53449.92862032001 2024-07-05,17:52:41.000,187,10996257,15565,0,1720201960,13015.790683969994,87.672073679998,53449.90765896001 2024-07-05,17:52:42.000,187,10996255,15845,0,1720201961,13015.844574449999,87.65797541999927,53449.85874912001 2024-07-05,17:52:43.000,187,10996264,15605,0,1720201962,13015.810892899994,87.6368280300012,53449.886697600006 2024-07-05,17:52:44.000,187,10996262,15525,0,1720201963,13015.763738729998,87.55223847000161,53449.886697600006 2024-07-05,17:52:45.000,187,10996265,15885,0,1720201964,13015.790683969994,87.4887963000001,53449.865736240004 2024-07-05,17:52:46.000,187,10996313,15885,0,1720201965,13015.831101829994,87.43240325999795,53449.87272336 2024-07-05,17:52:47.000,187,10996251,15685,0,1720201966,13015.824365519999,87.36191196000436,53449.90765896001 2024-07-05,17:52:48.000,187,10996316,15845,0,1720201967,13015.810892899994,87.27732240000478,53449.89368472 2024-07-05,17:52:49.000,187,10996217,15605,0,1720201968,13015.817629209989,87.19273283999792,53449.816826400005 2024-07-05,17:52:50.000,187,10996265,15765,0,1720201969,13015.837838139989,87.11519240999769,53449.82381352 2024-07-05,17:52:51.000,187,10996240,15725,0,1720201970,13015.851310759994,87.0306028499981,53449.71201960001 2024-07-05,17:52:52.000,187,10996239,15525,0,1720201971,13015.858047069989,86.95306241999788,53449.61419992 2024-07-05,17:52:53.000,187,10996237,15845,0,1720201972,13015.804156589998,86.90371851000236,53449.61419992 2024-07-05,17:52:54.000,187,10996288,15565,0,1720201973,13015.844574449999,86.84027634000086,53449.62817416 2024-07-05,17:52:55.000,187,10996265,16165,0,1720201974,13015.858047069989,86.80503069000406,53449.649135520005 2024-07-05,17:52:56.000,187,10996265,15565,0,1720201975,13015.837838139989,86.76273591000063,53449.649135520005 2024-07-05,17:52:57.000,187,10996255,15605,0,1720201976,13015.871519689994,86.74863765000191,53449.62118704001 2024-07-05,17:52:58.000,187,10996293,16085,0,1720201977,13015.89846492999,86.72749026000383,53449.63516128 2024-07-05,17:52:59.000,187,10996195,16165,0,1720201978,13015.97930064999,86.70634286999848,53449.55830296 2024-07-05,17:53:00.000,187,10996252,15845,0,1720201979,13016.012982199994,86.74158852000255,53449.63516128 2024-07-05,17:53:01.000,187,10996294,15805,0,1720201980,13016.08034529999,86.74863765000191,53449.677084 2024-07-05,17:53:02.000,187,10996264,15965,0,1720201981,13016.12749947,86.72749026000383,53449.70503248 2024-07-05,17:53:03.000,187,10996314,16005,0,1720201982,13016.215071499995,86.76978503999999,53449.71201960001 2024-07-05,17:53:04.000,187,10996290,16125,0,1720201983,13016.26896198,86.7838832999987,53449.71201960001 2024-07-05,17:53:05.000,187,10996277,15685,0,1720201984,13016.316116149996,86.84027634000086,53449.68407112 2024-07-05,17:53:06.000,187,10996262,15805,0,1720201985,13016.423897109991,86.86847285999829,53449.71201960001 2024-07-05,17:53:07.000,187,10996293,15725,0,1720201986,13016.504732829992,86.86847285999829,53449.71201960001 2024-07-05,17:53:08.000,187,10996279,15885,0,1720201987,13016.518205449996,86.86847285999829,53449.677084 2024-07-05,17:53:09.000,187,10996300,15805,0,1720201988,13016.592304860002,86.88257112000429,53449.69105824001 2024-07-05,17:53:10.000,187,10996266,15685,0,1720201989,13016.605777479992,86.8332272100015,53449.72599384 2024-07-05,17:53:11.000,187,10996278,16005,0,1720201990,13016.625986409992,86.82617808000214,53449.72599384 2024-07-05,17:53:12.000,187,10996301,15525,0,1720201991,13016.619250099997,86.80503069000406,53449.649135520005 2024-07-05,17:53:13.000,187,10996243,15645,0,1720201992,13016.599041169997,86.76273591000063,53449.66310976 2024-07-05,17:53:14.000,187,10996242,15565,0,1720201993,13016.599041169997,86.73453939000319,53449.66310976 2024-07-05,17:53:15.000,187,10996270,15765,0,1720201994,13016.585568549992,86.67814635000104,53449.63516128 2024-07-05,17:53:16.000,187,10996269,15725,0,1720201995,13016.504732829992,86.62880243999825,53449.698045360004 2024-07-05,17:53:17.000,187,10996276,15725,0,1720201996,13016.524941759992,86.54421287999867,53449.70503248 2024-07-05,17:53:18.000,187,10996255,15725,0,1720201997,13016.471051280001,86.4737215799978,53449.72599384 2024-07-05,17:53:19.000,187,10996216,15645,0,1720201998,13016.464314969991,86.45962331999908,53449.71201960001 2024-07-05,17:53:20.000,187,10996278,15805,0,1720201999,13016.457578659996,86.3750337599995,53449.73298096 2024-07-05,17:53:21.000,187,10996280,15765,0,1720202000,13016.430633420001,86.34683724000206,53449.77490368 2024-07-05,17:53:22.000,187,10996327,15725,0,1720202001,13016.511469140001,86.31159158999799,53449.7818908 2024-07-05,17:53:23.000,187,10996245,16085,0,1720202002,13016.491260210001,86.29044419999991,53449.84477488 2024-07-05,17:53:24.000,187,10996277,15325,0,1720202003,13016.572095930002,86.28339507000055,53449.80285216 2024-07-05,17:53:25.000,187,10996284,15925,0,1720202004,13016.706822129992,86.33273898000334,53449.80285216 2024-07-05,17:53:26.000,187,10996212,15765,0,1720202005,13016.774185230002,86.32568985000398,53449.90765896001 2024-07-05,17:53:27.000,187,10996288,15525,0,1720202006,13016.935856669988,86.36798463000014,53449.90067184 2024-07-05,17:53:28.000,187,10996233,15845,0,1720202007,13017.036901319989,86.35388637000142,53449.95656880001 2024-07-05,17:53:29.000,187,10996271,15765,0,1720202008,13017.171627519994,86.45962331999908,53449.92862032001 2024-07-05,17:53:30.000,187,10996245,15965,0,1720202009,13017.292881099995,86.51601636000123,53450.01945288 2024-07-05,17:53:31.000,187,10996305,16325,0,1720202010,13017.42087098999,86.57240940000338,53450.033427120004 2024-07-05,17:53:32.000,187,10996269,15365,0,1720202011,13017.48823409,86.59355679000146,53450.08932408 2024-07-05,17:53:33.000,187,10996279,16005,0,1720202012,13017.54886088,86.63585157000489,53450.14522104001 2024-07-05,17:53:34.000,187,10996248,15845,0,1720202013,13017.596015049996,86.6851954800004,53450.1312468 2024-07-05,17:53:35.000,187,10996254,15845,0,1720202014,13017.6296966,86.67109722000168,53450.18714376 2024-07-05,17:53:36.000,187,10996267,16005,0,1720202015,13017.636432909996,86.74158852000255,53450.18015664 2024-07-05,17:53:37.000,187,10996249,15285,0,1720202016,13017.636432909996,86.74863765000191,53450.201118000004 2024-07-05,17:53:38.000,187,10996290,15965,0,1720202017,13017.602751359991,86.70634286999848,53450.31291192001 2024-07-05,17:53:39.000,187,10996272,15605,0,1720202018,13017.582542429991,86.70634286999848,53450.250027840004 2024-07-05,17:53:40.000,187,10996250,15805,0,1720202019,13017.596015049996,86.61470417999953,53450.29195056001 2024-07-05,17:53:41.000,187,10996247,15685,0,1720202020,13017.515179329996,86.59355679000146,53450.31291192001 2024-07-05,17:53:42.000,187,10996325,15765,0,1720202021,13017.48823409,86.53011461999995,53450.319899040005 2024-07-05,17:53:43.000,187,10996299,16125,0,1720202022,13017.46128884999,86.44552506000036,53450.39675736 2024-07-05,17:53:44.000,187,10996306,15725,0,1720202023,13017.434343609995,86.38208288999886,53450.39675736 2024-07-05,17:53:45.000,187,10996263,15805,0,1720202024,13017.44781623,86.3397881100027,53450.42470584 2024-07-05,17:53:46.000,187,10996269,15925,0,1720202025,13017.434343609995,86.29749332999927,53450.41073160001 2024-07-05,17:53:47.000,187,10996249,15525,0,1720202026,13017.48149777999,86.24814942000376,53450.39675736 2024-07-05,17:53:48.000,187,10996299,15725,0,1720202027,13017.515179329996,86.26224768000247,53450.45265432 2024-07-05,17:53:49.000,187,10996272,15965,0,1720202028,13017.582542429991,86.29749332999927,53450.4456672 2024-07-05,17:53:50.000,187,10996268,15845,0,1720202029,13017.690323390001,86.3397881100027,53450.50156416 2024-07-05,17:53:51.000,187,10996230,15885,0,1720202030,13017.818313279997,86.38913201999821,53450.49457704 2024-07-05,17:53:52.000,187,10996278,15325,0,1720202031,13017.932830550002,86.40323028000421,53450.536499760005 2024-07-05,17:53:53.000,187,10996286,15645,0,1720202032,13018.060820439998,86.45962331999908,53450.585409600004 2024-07-05,17:53:54.000,187,10996263,15685,0,1720202033,13018.114710919988,86.50896723000187,53450.57842248001 2024-07-05,17:53:55.000,187,10996223,15685,0,1720202034,13018.222491879998,86.55126200999803,53450.63431944 2024-07-05,17:53:56.000,187,10996265,15765,0,1720202035,13018.242700809998,86.6217533099989,53450.61335808 2024-07-05,17:53:57.000,187,10996257,16165,0,1720202036,13018.303327599999,86.64290070000425,53450.64829368001 2024-07-05,17:53:58.000,187,10996281,15765,0,1720202037,13018.33700914999,86.65699896000297,53450.704190640005 2024-07-05,17:53:59.000,187,10996239,15645,0,1720202038,13018.343745459999,86.71339199999784,53450.71816488001 2024-07-05,17:54:00.000,187,10996261,15885,0,1720202039,13018.40437225,86.65699896000297,53450.73912624 2024-07-05,17:54:01.000,187,10996284,15525,0,1720202040,13018.40437225,86.71339199999784,53450.753100480004 2024-07-05,17:54:02.000,187,10996307,15725,0,1720202041,13018.47847165999,86.71339199999784,53450.774061840006 2024-07-05,17:54:03.000,187,10996327,15485,0,1720202042,13018.49868058999,86.69224460999976,53450.71117776 2024-07-05,17:54:04.000,187,10996258,15365,0,1720202043,13018.471735349995,86.67814635000104,53450.67624216001 2024-07-05,17:54:05.000,187,10996264,16165,0,1720202044,13018.512153209995,86.6217533099989,53450.71117776 2024-07-05,17:54:06.000,187,10996269,15845,0,1720202045,13018.5054169,86.62880243999825,53450.73912624 2024-07-05,17:54:07.000,187,10996256,15925,0,1720202046,13018.491944279995,86.64290070000425,53450.69720352001 2024-07-05,17:54:08.000,187,10996304,16165,0,1720202047,13018.52562583,86.62880243999825,53450.7600876 2024-07-05,17:54:09.000,187,10996315,15685,0,1720202048,13018.51888951999,86.63585157000489,53450.7600876 2024-07-05,17:54:10.000,187,10996256,15685,0,1720202049,13018.57951630999,86.67109722000168,53450.88585576001 2024-07-05,17:54:11.000,187,10996349,16045,0,1720202050,13018.613197859995,86.72044113000447,53450.871881520005 2024-07-05,17:54:12.000,187,10996315,16085,0,1720202051,13018.673824649995,86.75568678000127,53450.87886864 2024-07-05,17:54:13.000,187,10996250,15845,0,1720202052,13018.7075062,86.7979815600047,53450.89983 2024-07-05,17:54:14.000,187,10996252,15325,0,1720202053,13018.80855085,86.84732547000021,53450.941752720006 2024-07-05,17:54:15.000,187,10996299,15565,0,1720202054,13018.896122879996,86.84732547000021,53451.01162392001 2024-07-05,17:54:16.000,187,10996311,15765,0,1720202055,13018.929804430001,86.91076764000172,53451.074508 2024-07-05,17:54:17.000,187,10996295,15605,0,1720202056,13019.010640150002,86.97420981000323,53451.0046368 2024-07-05,17:54:18.000,187,10996312,15805,0,1720202057,13019.104948489992,87.00240633000067,53451.109443600006 2024-07-05,17:54:19.000,187,10996253,15645,0,1720202058,13019.158838969997,87.0799467600009,53451.12341784 2024-07-05,17:54:20.000,187,10996309,15485,0,1720202059,13019.246410999993,87.12929067000368,53451.158353440005 2024-07-05,17:54:21.000,187,10996295,15645,0,1720202060,13019.347455649993,87.18568370999856,53451.17931480001 2024-07-05,17:54:22.000,187,10996292,16005,0,1720202061,13019.461972919999,87.27027326999814,53451.18630192 2024-07-05,17:54:23.000,187,10996305,15725,0,1720202062,13019.529336019994,87.30551892000221,53451.207263280005 2024-07-05,17:54:24.000,187,10996261,15765,0,1720202063,13019.583226499999,87.37601022000308,53451.22123752001 2024-07-05,17:54:25.000,187,10996262,15805,0,1720202064,13019.69774376999,87.43945239000459,53451.29809584001 2024-07-05,17:54:26.000,187,10996259,16045,0,1720202065,13019.77857948999,87.49584542999946,53451.326044320005 2024-07-05,17:54:27.000,187,10996270,15605,0,1720202066,13019.852678899995,87.4887963000001,53451.34001856 2024-07-05,17:54:28.000,187,10996268,15725,0,1720202067,13019.98066878999,87.51699282000482,53451.423864000004 2024-07-05,17:54:29.000,187,10996283,15365,0,1720202068,13020.074977129996,87.58748411999841,53451.45181248 2024-07-05,17:54:30.000,187,10996293,15965,0,1720202069,13020.101922369991,87.55928760000097,53451.4587996 2024-07-05,17:54:31.000,187,10996316,15845,0,1720202070,13020.135603919996,87.58043498999905,53451.47277384 2024-07-05,17:54:32.000,187,10996307,15445,0,1720202071,13020.243384879992,87.58043498999905,53451.542645040005 2024-07-05,17:54:33.000,187,10996313,15805,0,1720202072,13020.290539050002,87.54518934000225,53451.60552912001 2024-07-05,17:54:34.000,187,10996261,15565,0,1720202073,13020.256857499997,87.47469804000139,53451.598542 2024-07-05,17:54:35.000,187,10996318,16125,0,1720202074,13020.317484289997,87.50994368999818,53451.58456776001 2024-07-05,17:54:36.000,187,10996289,15565,0,1720202075,13020.317484289997,87.50289455999882,53451.68238744001 2024-07-05,17:54:37.000,187,10996287,15365,0,1720202076,13020.297275359997,87.50289455999882,53451.65443896001 2024-07-05,17:54:38.000,187,10996279,15805,0,1720202077,13020.364638459992,87.48174717000074,53451.7382844 2024-07-05,17:54:39.000,187,10996336,15925,0,1720202078,13020.351165840002,87.50289455999882,53451.74527152 2024-07-05,17:54:40.000,187,10996295,15965,0,1720202079,13020.330956910002,87.46764891000203,53451.78719424 2024-07-05,17:54:41.000,187,10996270,15525,0,1720202080,13020.324220599992,87.49584542999946,53451.80116848001 2024-07-05,17:54:42.000,187,10996285,15685,0,1720202081,13020.337693219997,87.52404195000418,53451.85007832001 2024-07-05,17:54:43.000,187,10996236,15925,0,1720202082,13020.297275359997,87.4887963000001,53451.82212984001 2024-07-05,17:54:44.000,187,10996287,15645,0,1720202083,13020.243384879992,87.50289455999882,53451.85706544 2024-07-05,17:54:45.000,187,10996313,15845,0,1720202084,13020.283802739992,87.49584542999946,53451.91994952001 2024-07-05,17:54:46.000,187,10996283,15765,0,1720202085,13020.263593809992,87.52404195000418,53451.89898816001 2024-07-05,17:54:47.000,187,10996256,16045,0,1720202086,13020.310747980002,87.51699282000482,53451.96187224 2024-07-05,17:54:48.000,187,10996312,15405,0,1720202087,13020.304011669992,87.54518934000225,53451.97584648 2024-07-05,17:54:49.000,187,10996261,15845,0,1720202088,13020.277066429997,87.5381402100029,53451.98982072001 2024-07-05,17:54:50.000,187,10996338,15685,0,1720202089,13020.344429529992,87.55928760000097,53452.07366616 2024-07-05,17:54:51.000,187,10996298,15605,0,1720202090,13020.324220599992,87.60863151000376,53452.115588880006 2024-07-05,17:54:52.000,187,10996297,15685,0,1720202091,13020.351165840002,87.64387716000056,53452.15052448 2024-07-05,17:54:53.000,187,10996316,16005,0,1720202092,13020.405056319993,87.71436846000142,53452.1924472 2024-07-05,17:54:54.000,187,10996276,16045,0,1720202093,13020.418528939997,87.77076150000357,53452.12956312 2024-07-05,17:54:55.000,187,10996280,15605,0,1720202094,13020.492628350003,87.80600715000037,53452.12956312 2024-07-05,17:54:56.000,187,10996317,15845,0,1720202095,13020.506100969993,87.86240019000252,53452.19943432 2024-07-05,17:54:57.000,187,10996246,15845,0,1720202096,13020.499364659998,87.86944932000188,53452.213408560005 2024-07-05,17:54:58.000,187,10996288,16085,0,1720202097,13020.492628350003,87.91879323000467,53452.24834416 2024-07-05,17:54:59.000,187,10996246,15845,0,1720202098,13020.425265249993,87.92584236000403,53452.1924472 2024-07-05,17:55:00.000,187,10996298,15525,0,1720202099,13020.378111079997,87.9469897500021,53452.25533128001 2024-07-05,17:55:01.000,187,10996284,16045,0,1720202100,13020.176021779997,87.9822353999989,53452.22738280001 2024-07-05,17:55:02.000,187,10996291,16085,0,1720202101,13020.101922369991,87.95403888000146,53452.213408560005 2024-07-05,17:55:03.000,187,10996276,15685,0,1720202102,13020.054768199996,87.96813714000018,53452.30424112001 2024-07-05,17:55:04.000,187,10996262,15445,0,1720202103,13019.92004199999,87.9469897500021,53452.22738280001 2024-07-05,17:55:05.000,187,10996240,16005,0,1720202104,13019.84594259,87.93994062000274,53452.26930552 2024-07-05,17:55:06.000,187,10996279,15645,0,1720202105,13019.83920627999,87.92584236000403,53452.283279760006 2024-07-05,17:55:07.000,187,10996304,16085,0,1720202106,13019.75837055999,87.92584236000403,53452.262318400004 2024-07-05,17:55:08.000,187,10996275,15325,0,1720202107,13019.771843179995,87.87649845000124,53452.262318400004 2024-07-05,17:55:09.000,187,10996282,15525,0,1720202108,13019.79878841999,87.8483019300038,53452.24834416 2024-07-05,17:55:10.000,187,10996295,15645,0,1720202109,13019.83920627999,87.82010540999909,53452.262318400004 2024-07-05,17:55:11.000,187,10996281,15605,0,1720202110,13019.84594259,87.8835475800006,53452.262318400004 2024-07-05,17:55:12.000,187,10996308,15605,0,1720202111,13019.893096759995,87.8483019300038,53452.35315096001 2024-07-05,17:55:13.000,187,10996297,16085,0,1720202112,13019.893096759995,87.89764583999931,53452.34616384 2024-07-05,17:55:14.000,187,10996243,15645,0,1720202113,13019.893096759995,87.9469897500021,53452.34616384 2024-07-05,17:55:15.000,187,10996312,16165,0,1720202114,13019.913305689995,87.9963336600049,53452.35315096001 2024-07-05,17:55:16.000,187,10996288,15845,0,1720202115,13019.94025092999,88.05977582999913,53452.34616384 2024-07-05,17:55:17.000,187,10996298,15765,0,1720202116,13019.933514619996,88.10911974000192,53452.37411232001 2024-07-05,17:55:18.000,187,10996312,15845,0,1720202117,13019.953723549996,88.08797235000384,53452.35315096001 2024-07-05,17:55:19.000,187,10996293,15725,0,1720202118,13019.94025092999,88.16551278000406,53452.33917672 2024-07-05,17:55:20.000,187,10996311,15885,0,1720202119,13019.90656938,88.16551278000406,53452.40206080001 2024-07-05,17:55:21.000,187,10996349,15485,0,1720202120,13019.893096759995,88.17961104000278,53452.40206080001 2024-07-05,17:55:22.000,187,10996294,15965,0,1720202121,13019.832469969995,88.13731625999935,53452.47193200001 2024-07-05,17:55:23.000,187,10996227,15805,0,1720202122,13019.79878841999,88.10911974000192,53452.44398352001 2024-07-05,17:55:24.000,187,10996297,15645,0,1720202123,13019.76510687,88.10207061000256,53452.46494488 2024-07-05,17:55:25.000,187,10996332,15645,0,1720202124,13019.70448008,88.04567757000041,53452.499880480005 2024-07-05,17:55:26.000,187,10996231,15925,0,1720202125,13019.67753483999,88.01748105000297,53452.47891912 2024-07-05,17:55:27.000,187,10996290,15485,0,1720202126,13019.63711697999,87.9963336600049,53452.48590624 2024-07-05,17:55:28.000,187,10996299,15805,0,1720202127,13019.61690804999,87.98928452999826,53452.48590624 2024-07-05,17:55:29.000,187,10996264,15725,0,1720202128,13019.610171739994,87.97518626999954,53452.38808656 2024-07-05,17:55:30.000,187,10996292,15525,0,1720202129,13019.583226499999,88.00338279000425,53452.4369964 2024-07-05,17:55:31.000,187,10996280,16205,0,1720202130,13019.563017569999,87.9822353999989,53452.39507368001 2024-07-05,17:55:32.000,187,10996323,15685,0,1720202131,13019.583226499999,88.02453018000233,53452.44398352001 2024-07-05,17:55:33.000,187,10996316,15365,0,1720202132,13019.589962809994,88.08797235000384,53452.47193200001 2024-07-05,17:55:34.000,187,10996263,15725,0,1720202133,13019.630380669994,88.17256191000342,53452.430009280004 2024-07-05,17:55:35.000,187,10996305,15845,0,1720202134,13019.69774376999,88.22190581999894,53452.4369964 2024-07-05,17:55:36.000,187,10996297,15645,0,1720202135,13019.70448008,88.31354450999788,53452.51385472 2024-07-05,17:55:37.000,187,10996317,16125,0,1720202136,13019.75837055999,88.39813407000474,53452.499880480005 2024-07-05,17:55:38.000,187,10996285,15405,0,1720202137,13019.76510687,88.46157623999898,53452.52084184001 2024-07-05,17:55:39.000,187,10996291,15445,0,1720202138,13019.74489794,88.46157623999898,53452.52782896 2024-07-05,17:55:40.000,187,10996274,16085,0,1720202139,13019.751634249995,88.4404288500009,53452.52084184001 2024-07-05,17:55:41.000,187,10996279,15565,0,1720202140,13019.71795269999,88.4756744999977,53452.53481608 2024-07-05,17:55:42.000,187,10996333,15685,0,1720202141,13019.65732590999,88.46862536999834,53452.56276456001 2024-07-05,17:55:43.000,187,10996250,16205,0,1720202142,13019.630380669994,88.44747798000026,53452.48590624 2024-07-05,17:55:44.000,187,10996228,15685,0,1720202143,13019.53607232999,88.39108493999811,53452.499880480005 2024-07-05,17:55:45.000,187,10996283,16045,0,1720202144,13019.515863399989,88.35583929000131,53452.52782896 2024-07-05,17:55:46.000,187,10996298,15685,0,1720202145,13019.455236609989,88.33469190000324,53452.53481608 2024-07-05,17:55:47.000,187,10996319,16085,0,1720202146,13019.394609819989,88.27124973000173,53452.49289336001 2024-07-05,17:55:48.000,187,10996336,15765,0,1720202147,13019.394609819989,88.25715147000301,53452.52084184001 2024-07-05,17:55:49.000,187,10996288,15685,0,1720202148,13019.313774099988,88.25010234000365,53452.48590624 2024-07-05,17:55:50.000,187,10996246,15485,0,1720202149,13019.212729450002,88.23600407999766,53452.55577744 2024-07-05,17:55:51.000,187,10996330,15885,0,1720202150,13019.179047899997,88.26420060000237,53452.48590624 2024-07-05,17:55:52.000,187,10996299,15845,0,1720202151,13019.098212179997,88.28534799000045,53452.49289336001 2024-07-05,17:55:53.000,187,10996320,15885,0,1720202152,13019.037585389997,88.33469190000324,53452.5068676 2024-07-05,17:55:54.000,187,10996253,15525,0,1720202153,13019.010640150002,88.39813407000474,53452.49289336001 2024-07-05,17:55:55.000,187,10996313,16165,0,1720202154,13018.956749669996,88.43337972000154,53452.56276456001 2024-07-05,17:55:56.000,187,10996263,16125,0,1720202155,13018.896122879996,88.4756744999977,53452.48590624 2024-07-05,17:55:57.000,187,10996297,15845,0,1720202156,13018.869177640001,88.44747798000026,53452.5068676 2024-07-05,17:55:58.000,187,10996247,16165,0,1720202157,13018.875913949996,88.44747798000026,53452.46494488 2024-07-05,17:55:59.000,187,10996227,15725,0,1720202158,13018.869177640001,88.48977276000369,53452.44398352001 2024-07-05,17:56:00.000,187,10996288,15365,0,1720202159,13018.862441329991,88.48272363000433,53452.40206080001 2024-07-05,17:56:01.000,187,10996297,16045,0,1720202160,13018.862441329991,88.44747798000026,53452.40206080001 2024-07-05,17:56:02.000,187,10996291,15965,0,1720202161,13018.902859189991,88.37698667999939,53452.41603504 2024-07-05,17:56:03.000,187,10996278,15805,0,1720202162,13018.963485979992,88.29944624999916,53452.40206080001 2024-07-05,17:56:04.000,187,10996241,16085,0,1720202163,13018.970222290001,88.26420060000237,53452.430009280004 2024-07-05,17:56:05.000,187,10996343,15845,0,1720202164,13018.990431220001,88.2289549499983,53452.40206080001 2024-07-05,17:56:06.000,187,10996278,15845,0,1720202165,13019.037585389997,88.11616887000127,53452.33917672 2024-07-05,17:56:07.000,187,10996287,15805,0,1720202166,13019.010640150002,88.0950214800032,53452.31122824 2024-07-05,17:56:08.000,187,10996261,15405,0,1720202167,13019.010640150002,88.06682495999848,53452.32520248001 2024-07-05,17:56:09.000,187,10996257,15485,0,1720202168,13019.024112769992,87.98928452999826,53452.26930552 2024-07-05,17:56:10.000,187,10996316,16045,0,1720202169,13018.990431220001,87.91879323000467,53452.297254 2024-07-05,17:56:11.000,187,10996300,15365,0,1720202170,13018.909595500001,87.86944932000188,53452.297254 2024-07-05,17:56:12.000,187,10996315,15645,0,1720202171,13018.848968710001,87.86944932000188,53452.33917672 2024-07-05,17:56:13.000,187,10996336,16005,0,1720202172,13018.74792406,87.87649845000124,53452.34616384 2024-07-05,17:56:14.000,187,10996275,15525,0,1720202173,13018.64014309999,87.81305627999973,53452.29026688 2024-07-05,17:56:15.000,187,10996273,15925,0,1720202174,13018.59972523999,87.77781063000293,53452.24834416 2024-07-05,17:56:16.000,187,10996274,15445,0,1720202175,13018.52562583,87.77781063000293,53452.24135704 2024-07-05,17:56:17.000,187,10996295,15285,0,1720202176,13018.45826272999,87.75666324000485,53452.24135704 2024-07-05,17:56:18.000,187,10996316,15805,0,1720202177,13018.44479011,87.77781063000293,53452.283279760006 2024-07-05,17:56:19.000,187,10996240,15845,0,1720202178,13018.42458118,87.78485976000229,53452.1924472 2024-07-05,17:56:20.000,187,10996252,15805,0,1720202179,13018.431317489994,87.79895802000101,53452.20642144001 2024-07-05,17:56:21.000,187,10996273,15925,0,1720202180,13018.39763593999,87.78485976000229,53452.20642144001 2024-07-05,17:56:22.000,187,10996354,16005,0,1720202181,13018.45826272999,87.82010540999909,53452.17847296 2024-07-05,17:56:23.000,187,10996254,15765,0,1720202182,13018.5054169,87.92584236000403,53452.1924472 2024-07-05,17:56:24.000,187,10996243,15805,0,1720202183,13018.49868058999,87.9469897500021,53452.1924472 2024-07-05,17:56:25.000,187,10996286,16325,0,1720202184,13018.5054169,88.00338279000425,53452.14353736 2024-07-05,17:56:26.000,187,10996360,15965,0,1720202185,13018.51888951999,88.05977582999913,53452.12956312 2024-07-05,17:56:27.000,187,10996243,15885,0,1720202186,13018.512153209995,88.13026713,53452.15751160001 2024-07-05,17:56:28.000,187,10996267,15965,0,1720202187,13018.44479011,88.18666017000214,53452.13655024001 2024-07-05,17:56:29.000,187,10996258,15565,0,1720202188,13018.35721807999,88.18666017000214,53452.01078208 2024-07-05,17:56:30.000,187,10996312,15965,0,1720202189,13018.296591289989,88.18666017000214,53452.094627520004 2024-07-05,17:56:31.000,187,10996255,16125,0,1720202190,13018.229228189994,88.14436538999871,53452.07366616 2024-07-05,17:56:32.000,187,10996251,15965,0,1720202191,13018.121447229998,88.13731625999935,53452.094627520004 2024-07-05,17:56:33.000,187,10996288,15725,0,1720202192,13018.054084130003,88.08797235000384,53452.15751160001 2024-07-05,17:56:34.000,187,10996263,15845,0,1720202193,13018.006929959993,88.00338279000425,53452.164498720005 2024-07-05,17:56:35.000,187,10996271,15765,0,1720202194,13017.986721029993,87.91174409999803,53452.15052448 2024-07-05,17:56:36.000,187,10996293,15965,0,1720202195,13017.912621620002,87.8342036699978,53452.01776920001 2024-07-05,17:56:37.000,187,10996244,15565,0,1720202196,13017.905885309992,87.78485976000229,53452.05969192001 2024-07-05,17:56:38.000,187,10996284,15765,0,1720202197,13017.926094239992,87.72141759000078,53452.08065328 2024-07-05,17:56:39.000,187,10996245,15565,0,1720202198,13017.959775789997,87.65092628999992,53452.0527048 2024-07-05,17:56:40.000,187,10996300,15965,0,1720202199,13017.973248410002,87.59453324999777,53452.03873056001 2024-07-05,17:56:41.000,187,10996252,15325,0,1720202200,13018.047347819993,87.54518934000225,53452.03873056001 2024-07-05,17:56:42.000,187,10996279,15565,0,1720202201,13018.094501989988,87.57338585999969,53452.06667904001 2024-07-05,17:56:43.000,187,10996272,16045,0,1720202202,13018.128183539993,87.54518934000225,53451.9828336 2024-07-05,17:56:44.000,187,10996279,15445,0,1720202203,13018.182074019998,87.54518934000225,53451.97584648 2024-07-05,17:56:45.000,187,10996302,15645,0,1720202204,13018.215755569989,87.62272977000248,53451.996807840005 2024-07-05,17:56:46.000,187,10996297,15685,0,1720202205,13018.235964499989,87.67912281000463,53451.91994952001 2024-07-05,17:56:47.000,187,10996291,15485,0,1720202206,13018.209019259994,87.74256497999886,53451.88501392 2024-07-05,17:56:48.000,187,10996237,16045,0,1720202207,13018.161865089998,87.79895802000101,53451.86405256 2024-07-05,17:56:49.000,187,10996207,15885,0,1720202208,13018.081029369998,87.90469496999867,53451.85706544 2024-07-05,17:56:50.000,187,10996265,15725,0,1720202209,13018.081029369998,87.93289149000339,53451.9129624 2024-07-05,17:56:51.000,187,10996271,16205,0,1720202210,13018.033875200003,87.97518626999954,53451.9129624 2024-07-05,17:56:52.000,187,10996258,15845,0,1720202211,13017.939566859997,88.07387408999784,53451.8430912 2024-07-05,17:56:53.000,187,10996303,15885,0,1720202212,13017.926094239992,88.05977582999913,53451.87103968001 2024-07-05,17:56:54.000,187,10996283,16085,0,1720202213,13017.798104349997,88.05977582999913,53451.878026800005 2024-07-05,17:56:55.000,187,10996318,15445,0,1720202214,13017.798104349997,88.05272669999977,53451.878026800005 2024-07-05,17:56:56.000,187,10996338,15965,0,1720202215,13017.724004939992,88.01043192000361,53451.829116960005 2024-07-05,17:56:57.000,187,10996262,15645,0,1720202216,13017.724004939992,87.95403888000146,53451.74527152 2024-07-05,17:56:58.000,187,10996292,15605,0,1720202217,13017.717268629996,87.93289149000339,53451.78719424 2024-07-05,17:56:59.000,187,10996223,15805,0,1720202218,13017.670114460001,87.91174409999803,53451.74527152 2024-07-05,17:57:00.000,187,10996299,15445,0,1720202219,13017.663378149991,87.85535106000316,53451.77322000001 2024-07-05,17:57:01.000,187,10996263,15725,0,1720202220,13017.663378149991,87.76371237000421,53451.70334880001 2024-07-05,17:57:02.000,187,10996229,15445,0,1720202221,13017.643169219991,87.75666324000485,53451.74527152 2024-07-05,17:57:03.000,187,10996270,15605,0,1720202222,13017.54886088,87.67912281000463,53451.710335920005 2024-07-05,17:57:04.000,187,10996319,15485,0,1720202223,13017.474761469995,87.672073679998,53451.67540032 2024-07-05,17:57:05.000,187,10996290,15965,0,1720202224,13017.414134679995,87.61568064000312,53451.62649048 2024-07-05,17:57:06.000,187,10996287,16125,0,1720202225,13017.34677158,87.6015823800044,53451.63347760001 2024-07-05,17:57:07.000,187,10996292,15925,0,1720202226,13017.252463239995,87.6015823800044,53451.62649048 2024-07-05,17:57:08.000,187,10996288,15645,0,1720202227,13017.23899061999,87.60863151000376,53451.55661928001 2024-07-05,17:57:09.000,187,10996272,15445,0,1720202228,13017.164891209999,87.60863151000376,53451.53565792001 2024-07-05,17:57:10.000,187,10996271,15685,0,1720202229,13017.17836382999,87.62977890000184,53451.542645040005 2024-07-05,17:57:11.000,187,10996306,15525,0,1720202230,13017.144682279999,87.64387716000056,53451.43783824001 2024-07-05,17:57:12.000,187,10996302,15885,0,1720202231,13017.097528109989,87.65092628999992,53451.47277384 2024-07-05,17:57:13.000,187,10996230,15885,0,1720202232,13017.18510014,87.68617194000399,53451.374954160005 2024-07-05,17:57:14.000,187,10996287,15645,0,1720202233,13017.124473349999,87.68617194000399,53451.43783824001 2024-07-05,17:57:15.000,187,10996267,16085,0,1720202234,13017.144682279999,87.70731933000206,53451.374954160005 2024-07-05,17:57:16.000,187,10996302,15525,0,1720202235,13017.13794596999,87.75666324000485,53451.38892840001 2024-07-05,17:57:17.000,187,10996301,16205,0,1720202236,13017.15815489999,87.79895802000101,53451.326044320005 2024-07-05,17:57:18.000,187,10996280,15805,0,1720202237,13017.19857275999,87.80600715000037,53451.34700568001 2024-07-05,17:57:19.000,187,10996263,15925,0,1720202238,13017.144682279999,87.86944932000188,53451.24918600001 2024-07-05,17:57:20.000,187,10996341,15965,0,1720202239,13017.171627519994,87.84125280000444,53451.256173120004 2024-07-05,17:57:21.000,187,10996277,15965,0,1720202240,13017.17836382999,87.89059670999995,53451.17232768 2024-07-05,17:57:22.000,187,10996267,15405,0,1720202241,13017.151418589994,87.89059670999995,53451.19328904 2024-07-05,17:57:23.000,187,10996304,15485,0,1720202242,13017.144682279999,87.93994062000274,53451.16534056 2024-07-05,17:57:24.000,187,10996300,15525,0,1720202243,13017.124473349999,87.90469496999867,53451.13739208 2024-07-05,17:57:25.000,187,10996267,16045,0,1720202244,13017.077319179989,87.86944932000188,53451.109443600006 2024-07-05,17:57:26.000,187,10996326,16125,0,1720202245,13017.077319179989,87.8342036699978,53451.074508 2024-07-05,17:57:27.000,187,10996278,15525,0,1720202246,13017.016692389989,87.77781063000293,53450.94873984 2024-07-05,17:57:28.000,187,10996287,15725,0,1720202247,13017.009956079994,87.66502454999863,53450.84393304001 2024-07-05,17:57:29.000,187,10996263,16085,0,1720202248,13016.828075709993,87.58043498999905,53450.9697012 2024-07-05,17:57:30.000,187,10996356,15885,0,1720202249,13016.807866779993,87.50289455999882,53450.97668832 2024-07-05,17:57:31.000,187,10996343,15965,0,1720202250,13016.801130469998,87.3901084800018,53450.97668832 2024-07-05,17:57:32.000,187,10996296,15805,0,1720202251,13016.780921539998,87.32666631000029,53450.91380424001 2024-07-05,17:57:33.000,187,10996284,15285,0,1720202252,13016.834812020003,87.26322413999878,53450.79502320001 2024-07-05,17:57:34.000,187,10996278,15485,0,1720202253,13016.706822129992,87.20683110000391,53450.78104896 2024-07-05,17:57:35.000,187,10996296,15805,0,1720202254,13016.740503679997,87.12929067000368,53450.71816488001 2024-07-05,17:57:36.000,187,10996351,15845,0,1720202255,13016.733767370002,87.06584850000218,53450.69720352001 2024-07-05,17:57:37.000,187,10996244,15765,0,1720202256,13016.700085819997,87.0447011100041,53450.62733232001 2024-07-05,17:57:38.000,187,10996287,15525,0,1720202257,13016.727031059992,87.00945546000003,53450.57842248001 2024-07-05,17:57:39.000,187,10996257,15805,0,1720202258,13016.706822129992,86.98830807000195,53450.57842248001 2024-07-05,17:57:40.000,187,10996315,16245,0,1720202259,13016.727031059992,86.96716068000387,53450.59938384001 2024-07-05,17:57:41.000,187,10996334,15485,0,1720202260,13016.801130469998,86.97420981000323,53450.62733232001 2024-07-05,17:57:42.000,187,10996285,16005,0,1720202261,13016.895438809988,86.99535720000131,53450.59938384001 2024-07-05,17:57:43.000,187,10996299,16045,0,1720202262,13016.929120359993,86.98830807000195,53450.55047400001 2024-07-05,17:57:44.000,187,10996268,15405,0,1720202263,13017.009956079994,87.05175024000346,53450.54348688 2024-07-05,17:57:45.000,187,10996329,15805,0,1720202264,13016.989747149993,87.0306028499981,53450.557461120006 2024-07-05,17:57:46.000,187,10996259,15685,0,1720202265,13017.057110249989,87.05879937000282,53450.52951264001 2024-07-05,17:57:47.000,187,10996287,16005,0,1720202266,13017.057110249989,87.07289763000153,53450.50855128001 2024-07-05,17:57:48.000,187,10996346,16045,0,1720202267,13016.976274529989,87.07289763000153,53450.46662856 2024-07-05,17:57:49.000,187,10996263,15645,0,1720202268,13016.922384049998,87.12224154000432,53450.47361568 2024-07-05,17:57:50.000,187,10996314,16165,0,1720202269,13016.888702499993,87.08699589000025,53450.42470584 2024-07-05,17:57:51.000,187,10996290,15525,0,1720202270,13016.814603090002,87.08699589000025,53450.43169296001 2024-07-05,17:57:52.000,187,10996283,15845,0,1720202271,13016.774185230002,87.0799467600009,53450.35483464 2024-07-05,17:57:53.000,187,10996301,15765,0,1720202272,13016.753976300002,87.0447011100041,53450.3059248 2024-07-05,17:57:54.000,187,10996273,15765,0,1720202273,13016.760712609997,86.98125894000259,53450.26400208001 2024-07-05,17:57:55.000,187,10996310,15965,0,1720202274,13016.700085819997,86.87552198999765,53450.28496344 2024-07-05,17:57:56.000,187,10996290,16125,0,1720202275,13016.713558440002,86.85437459999957,53450.222079360006 2024-07-05,17:57:57.000,187,10996289,16005,0,1720202276,13016.774185230002,86.7838832999987,53450.1661824 2024-07-05,17:57:58.000,187,10996315,15845,0,1720202277,13016.760712609997,86.69224460999976,53450.17316952001 2024-07-05,17:57:59.000,187,10996266,15845,0,1720202278,13016.727031059992,86.60060592000082,53450.06836272 2024-07-05,17:58:00.000,187,10996332,15845,0,1720202279,13016.727031059992,86.50191810000251,53450.06836272 2024-07-05,17:58:01.000,187,10996312,15485,0,1720202280,13016.747239989993,86.44552506000036,53449.97753016001 2024-07-05,17:58:02.000,187,10996328,15805,0,1720202281,13016.733767370002,86.40323028000421,53449.97753016001 2024-07-05,17:58:03.000,187,10996309,15725,0,1720202282,13016.733767370002,86.33273898000334,53449.9216332 2024-07-05,17:58:04.000,187,10996307,15685,0,1720202283,13016.686613199992,86.31864072000462,53449.94259456 2024-07-05,17:58:05.000,187,10996286,15645,0,1720202284,13016.706822129992,86.30454245999863,53449.97054304 2024-07-05,17:58:06.000,187,10996261,15725,0,1720202285,13016.733767370002,86.2411002900044,53449.935607440006 2024-07-05,17:58:07.000,187,10996270,15805,0,1720202286,13016.740503679997,86.27634594000119,53449.87971048001 2024-07-05,17:58:08.000,187,10996325,15885,0,1720202287,13016.747239989993,86.21290376999968,53449.83080064 2024-07-05,17:58:09.000,187,10996235,15725,0,1720202288,13016.780921539998,86.18470725000225,53449.767916560006 2024-07-05,17:58:10.000,187,10996273,16205,0,1720202289,13016.794394160002,86.15651073000481,53449.851762 2024-07-05,17:58:11.000,187,10996281,16085,0,1720202290,13016.801130469998,86.17060899000353,53449.83778776001 2024-07-05,17:58:12.000,187,10996282,15725,0,1720202291,13016.821339399998,86.15651073000481,53449.80983928001 2024-07-05,17:58:13.000,187,10996266,15325,0,1720202292,13016.794394160002,86.17060899000353,53449.82381352 2024-07-05,17:58:14.000,187,10996258,15565,0,1720202293,13016.814603090002,86.13536333999946,53449.73298096 2024-07-05,17:58:15.000,187,10996264,15845,0,1720202294,13016.834812020003,86.0930685600033,53449.69105824001 2024-07-05,17:58:16.000,187,10996309,15605,0,1720202295,13016.821339399998,86.0930685600033,53449.71201960001 2024-07-05,17:58:17.000,187,10996298,15485,0,1720202296,13016.821339399998,86.10716682000202,53449.69105824001 2024-07-05,17:58:18.000,187,10996246,15885,0,1720202297,13016.922384049998,86.05077377999987,53449.73996808001 2024-07-05,17:58:19.000,187,10996295,15645,0,1720202298,13016.915647739988,86.00847900000372,53449.71201960001 2024-07-05,17:58:20.000,187,10996302,16085,0,1720202299,13016.922384049998,85.96618422000029,53449.68407112 2024-07-05,17:58:21.000,187,10996316,16125,0,1720202300,13016.942592979998,85.92388944000413,53449.69105824001 2024-07-05,17:58:22.000,187,10996223,15485,0,1720202301,13017.009956079994,85.86749640000198,53449.677084 2024-07-05,17:58:23.000,187,10996287,15845,0,1720202302,13016.976274529989,85.81815248999919,53449.59323856001 2024-07-05,17:58:24.000,187,10996300,15765,0,1720202303,13016.996483459989,85.7829068400024,53449.51638024 2024-07-05,17:58:25.000,187,10996284,15765,0,1720202304,13017.043637629999,85.72651380000025,53449.57227720001 2024-07-05,17:58:26.000,187,10996294,15845,0,1720202305,13017.063846559999,85.70536641000217,53449.56529008 2024-07-05,17:58:27.000,187,10996230,15645,0,1720202306,13017.036901319989,85.71946467000089,53449.46048328 2024-07-05,17:58:28.000,187,10996303,16125,0,1720202307,13017.084055489999,85.64192424000066,53449.49541888 2024-07-05,17:58:29.000,187,10996281,15485,0,1720202308,13017.111000729994,85.62782598000194,53449.46048328 2024-07-05,17:58:30.000,187,10996313,15565,0,1720202309,13017.19857275999,85.57848206999915,53449.32074088 2024-07-05,17:58:31.000,187,10996275,15645,0,1720202310,13017.191836449994,85.52913816000364,53449.30676664001 2024-07-05,17:58:32.000,187,10996232,15845,0,1720202311,13017.144682279999,85.52913816000364,53449.383624960006 2024-07-05,17:58:33.000,187,10996321,16045,0,1720202312,13017.225518,85.45159773000341,53449.37663784001 2024-07-05,17:58:34.000,187,10996287,15685,0,1720202313,13017.19857275999,85.48684338000021,53449.35567648001 2024-07-05,17:58:35.000,187,10996315,15765,0,1720202314,13017.21878168999,85.45159773000341,53449.40458632001 2024-07-05,17:58:36.000,187,10996328,15845,0,1720202315,13017.27940847999,85.46569599000213,53449.37663784001 2024-07-05,17:58:37.000,187,10996265,15885,0,1720202316,13017.26593586,85.4234012099987,53449.362663600004 2024-07-05,17:58:38.000,187,10996269,15525,0,1720202317,13017.40066205999,85.40930294999998,53449.42554768001 2024-07-05,17:58:39.000,187,10996276,16005,0,1720202318,13017.44781623,85.40930294999998,53449.39061208 2024-07-05,17:58:40.000,187,10996273,16165,0,1720202319,13017.50170670999,85.35290990999783,53449.34170224 2024-07-05,17:58:41.000,187,10996326,15725,0,1720202320,13017.602751359991,85.31766426000104,53449.37663784001 2024-07-05,17:58:42.000,187,10996268,15605,0,1720202321,13017.690323390001,85.2894677400036,53449.362663600004 2024-07-05,17:58:43.000,187,10996338,15565,0,1720202322,13017.744213869992,85.25422208999953,53449.34170224 2024-07-05,17:58:44.000,187,10996287,15365,0,1720202323,13017.764422799992,85.2260255700021,53449.2927924 2024-07-05,17:58:45.000,187,10996296,16085,0,1720202324,13017.858731139997,85.21897644000273,53449.2927924 2024-07-05,17:58:46.000,187,10996336,15645,0,1720202325,13017.919357929997,85.16963252999994,53449.35567648001 2024-07-05,17:58:47.000,187,10996247,15845,0,1720202326,13017.926094239992,85.14848514000187,53449.34868936 2024-07-05,17:58:48.000,187,10996307,15845,0,1720202327,13017.966512099993,85.12733775000379,53449.32074088 2024-07-05,17:58:49.000,187,10996299,15525,0,1720202328,13017.979984719997,85.10619035999844,53449.2927924 2024-07-05,17:58:50.000,187,10996293,15965,0,1720202329,13018.020402579998,85.06389558000228,53449.33471512001 2024-07-05,17:58:51.000,187,10996301,15565,0,1720202330,13017.993457340002,85.02160079999885,53449.327728 2024-07-05,17:58:52.000,187,10996254,15685,0,1720202331,13017.973248410002,85.01455166999949,53449.2229212 2024-07-05,17:58:53.000,187,10996307,15845,0,1720202332,13017.946303169992,84.9299621099999,53449.194972720004 2024-07-05,17:58:54.000,187,10996223,15685,0,1720202333,13017.926094239992,84.91586385000119,53449.194972720004 2024-07-05,17:58:55.000,187,10996306,15965,0,1720202334,13017.959775789997,84.89471646000311,53449.23689544001 2024-07-05,17:58:56.000,187,10996282,15645,0,1720202335,13017.953039480002,84.83832342000096,53449.146062880005 2024-07-05,17:58:57.000,187,10996192,15565,0,1720202336,13017.973248410002,84.75373386000138,53449.20195984 2024-07-05,17:58:58.000,187,10996360,15605,0,1720202337,13017.946303169992,84.7325864700033,53449.17401136 2024-07-05,17:58:59.000,187,10996279,15685,0,1720202338,13017.946303169992,84.66914430000179,53449.18099848 2024-07-05,17:59:00.000,187,10996257,15485,0,1720202339,13017.973248410002,84.60570213000028,53449.146062880005 2024-07-05,17:59:01.000,187,10996305,15445,0,1720202340,13017.993457340002,84.57045648000349,53449.146062880005 2024-07-05,17:59:02.000,187,10996312,15725,0,1720202341,13018.040611509998,84.52816170000006,53449.11811440001 2024-07-05,17:59:03.000,187,10996298,15805,0,1720202342,13018.067556749993,84.46471952999855,53449.11811440001 2024-07-05,17:59:04.000,187,10996301,15605,0,1720202343,13018.101238299998,84.38012996999896,53449.16702424001 2024-07-05,17:59:05.000,187,10996296,15565,0,1720202344,13018.128183539993,84.35193345000152,53449.10414016 2024-07-05,17:59:06.000,187,10996317,15765,0,1720202345,13018.101238299998,84.29554040999938,53449.13208864 2024-07-05,17:59:07.000,187,10996269,15685,0,1720202346,13018.101238299998,84.24619650000386,53449.0831788 2024-07-05,17:59:08.000,187,10996305,16125,0,1720202347,13018.054084130003,84.15455781000492,53449.0831788 2024-07-05,17:59:09.000,187,10996220,16085,0,1720202348,13018.074293059988,84.13341041999956,53449.09016592001 2024-07-05,17:59:10.000,187,10996289,15845,0,1720202349,13018.047347819993,84.07701738000469,53449.146062880005 2024-07-05,17:59:11.000,187,10996326,16045,0,1720202350,13018.074293059988,84.04177173000062,53449.13208864 2024-07-05,17:59:12.000,187,10996285,15485,0,1720202351,13018.027138889993,83.99242781999783,53449.12510152 2024-07-05,17:59:13.000,187,10996282,15525,0,1720202352,13018.020402579998,83.92193652000424,53449.13907576001 2024-07-05,17:59:14.000,187,10996276,15845,0,1720202353,13017.986721029993,83.8796417400008,53449.06221744 2024-07-05,17:59:15.000,187,10996286,15845,0,1720202354,13017.973248410002,83.84439609000401,53449.11811440001 2024-07-05,17:59:16.000,187,10996343,15965,0,1720202355,13017.993457340002,83.80210131000058,53449.06920456001 2024-07-05,17:59:17.000,187,10996311,15885,0,1720202356,13017.986721029993,83.74570826999843,53449.048243200006 2024-07-05,17:59:18.000,187,10996319,15805,0,1720202357,13018.027138889993,83.717511750001,53449.04125608001 2024-07-05,17:59:19.000,187,10996275,15285,0,1720202358,13018.107974609993,83.6822661000042,53449.027281840004 2024-07-05,17:59:20.000,187,10996316,15805,0,1720202359,13018.148392469993,83.66111870999885,53449.02029472001 2024-07-05,17:59:21.000,187,10996306,15845,0,1720202360,13018.235964499989,83.62587306000205,53449.048243200006 2024-07-05,17:59:22.000,187,10996320,15845,0,1720202361,13018.350481769994,83.59767654000461,53449.0831788 2024-07-05,17:59:23.000,187,10996340,15405,0,1720202362,13018.39763593999,83.54833263000182,53449.12510152 2024-07-05,17:59:24.000,187,10996293,16245,0,1720202363,13018.471735349995,83.5694800199999,53449.097153040006 2024-07-05,17:59:25.000,187,10996315,15685,0,1720202364,13018.51888951999,83.54128350000246,53449.0831788 2024-07-05,17:59:26.000,187,10996335,16005,0,1720202365,13018.59972523999,83.45669394000288,53449.13907576001 2024-07-05,17:59:27.000,187,10996342,15525,0,1720202366,13018.64687941,83.42849741999817,53449.06920456001 2024-07-05,17:59:28.000,187,10996320,16245,0,1720202367,13018.72097881999,83.40735003000009,53449.0831788 2024-07-05,17:59:29.000,187,10996302,15805,0,1720202368,13018.72097881999,83.38620264000201,53449.04125608001 2024-07-05,17:59:30.000,187,10996278,15645,0,1720202369,13018.80855085,83.33685872999922,53449.076191680004 2024-07-05,17:59:31.000,187,10996312,15765,0,1720202370,13018.875913949996,83.35800612000457,53449.09016592001 2024-07-05,17:59:32.000,187,10996284,15925,0,1720202371,13018.862441329991,83.3227604700005,53449.11112728 2024-07-05,17:59:33.000,187,10996295,15725,0,1720202372,13018.889386570001,83.28046569000435,53449.11811440001 2024-07-05,17:59:34.000,187,10996272,16205,0,1720202373,13018.848968710001,83.27341655999771,53449.18798560001 2024-07-05,17:59:35.000,187,10996342,15485,0,1720202374,13018.848968710001,83.20997439000348,53449.13907576001 2024-07-05,17:59:36.000,187,10996340,16125,0,1720202375,13018.835496089996,83.23112178000156,53449.13208864 2024-07-05,17:59:37.000,187,10996339,15965,0,1720202376,13018.862441329991,83.21702352000284,53449.23689544001 2024-07-05,17:59:38.000,187,10996314,15845,0,1720202377,13018.82875978,83.19587613000476,53449.264843920006 2024-07-05,17:59:39.000,187,10996248,15645,0,1720202378,13018.76813299,83.1253848300039,53449.2927924 2024-07-05,17:59:40.000,187,10996283,15845,0,1720202379,13018.781605609991,83.0760409200011,53449.25086968 2024-07-05,17:59:41.000,187,10996323,15965,0,1720202380,13018.734451439996,83.04784440000367,53449.25086968 2024-07-05,17:59:42.000,187,10996296,15885,0,1720202381,13018.72097881999,82.99850049000088,53449.2229212 2024-07-05,17:59:43.000,187,10996357,15565,0,1720202382,13018.72097881999,82.94915657999809,53449.18798560001 2024-07-05,17:59:44.000,187,10996324,15565,0,1720202383,13018.74118774999,82.89981267000258,53449.18798560001 2024-07-05,17:59:45.000,187,10996306,15965,0,1720202384,13018.72097881999,82.8645670199985,53449.16702424001 2024-07-05,17:59:46.000,187,10996379,15685,0,1720202385,13018.76813299,82.82227224000235,53449.15305 2024-07-05,17:59:47.000,187,10996337,16085,0,1720202386,13018.869177640001,82.77292832999956,53449.215934080006 2024-07-05,17:59:48.000,187,10996335,15805,0,1720202387,13018.889386570001,82.7306335500034,53449.18099848 2024-07-05,17:59:49.000,187,10996269,16165,0,1720202388,13018.916331809996,82.73768268000276,53449.22990832 2024-07-05,17:59:50.000,187,10996249,16165,0,1720202389,13018.943277049992,82.67424051000125,53449.27183104 2024-07-05,17:59:51.000,187,10996305,15845,0,1720202390,13018.990431220001,82.63899486000446,53449.27881816 2024-07-05,17:59:52.000,187,10996231,16245,0,1720202391,13018.990431220001,82.58965095000167,53449.25086968 2024-07-05,17:59:53.000,187,10996317,15965,0,1720202392,13019.024112769992,82.57555269000295,53449.2229212 2024-07-05,17:59:54.000,187,10996253,15765,0,1720202393,13019.017376459997,82.54735616999824,53449.23689544001 2024-07-05,17:59:55.000,187,10996267,15805,0,1720202394,13019.064530629992,82.5191596500008,53449.17401136 2024-07-05,17:59:56.000,187,10996314,15645,0,1720202395,13019.104948489992,82.53325790999952,53449.215934080006 2024-07-05,17:59:57.000,187,10996262,15765,0,1720202396,13019.125157419992,82.51211052000144,53449.30676664001 2024-07-05,17:59:58.000,187,10996260,15925,0,1720202397,13019.158838969997,82.46981573999801,53449.27183104 2024-07-05,17:59:59.000,187,10996297,15965,0,1720202398,13019.118421109997,82.44161922000058,53449.313753760005 2024-07-05,18:00:00.000,187,10996228,15685,0,1720202399,13019.232938380002,82.42752096000186,53449.28580528001 2024-07-05,18:00:01.000,187,10996324,15765,0,1720202400,13019.239674689998,82.4557174799993,53449.33471512001 2024-07-05,18:00:02.000,187,10996319,15805,0,1720202401,13019.340719339998,82.46981573999801,53449.40458632001 2024-07-05,18:00:03.000,187,10996278,15805,0,1720202402,13019.340719339998,82.47686487000465,53449.40458632001 2024-07-05,18:00:04.000,187,10996309,15805,0,1720202403,13019.394609819989,82.51211052000144,53449.481444640005 2024-07-05,18:00:05.000,187,10996312,15725,0,1720202404,13019.408082439993,82.54030703999888,53449.43952192 2024-07-05,18:00:06.000,187,10996305,15765,0,1720202405,13019.441763989998,82.55440530000487,53449.50240600001 2024-07-05,18:00:07.000,187,10996352,15965,0,1720202406,13019.435027679989,82.57555269000295,53449.5373416 2024-07-05,18:00:08.000,187,10996326,15765,0,1720202407,13019.435027679989,82.57555269000295,53449.56529008 2024-07-05,18:00:09.000,187,10996282,15685,0,1720202408,13019.374400889988,82.61079833999975,53449.50939312 2024-07-05,18:00:10.000,187,10996264,15605,0,1720202409,13019.333983029988,82.61079833999975,53449.5373416 2024-07-05,18:00:11.000,187,10996301,15885,0,1720202410,13019.367664579993,82.63194572999782,53449.57227720001 2024-07-05,18:00:12.000,187,10996316,16045,0,1720202411,13019.293565169988,82.63899486000446,53449.62118704001 2024-07-05,18:00:13.000,187,10996329,15485,0,1720202412,13019.259883619998,82.66014225000254,53449.67009688001 2024-07-05,18:00:14.000,187,10996256,15525,0,1720202413,13019.232938380002,82.66014225000254,53449.677084 2024-07-05,18:00:15.000,187,10996355,15685,0,1720202414,13019.199256829997,82.60374921000039,53449.73298096 2024-07-05,18:00:16.000,187,10996340,15485,0,1720202415,13019.125157419992,82.60374921000039,53449.76092944001 2024-07-05,18:00:17.000,187,10996255,15805,0,1720202416,13019.098212179997,82.5191596500008,53449.77490368 2024-07-05,18:00:18.000,187,10996266,16005,0,1720202417,13019.084739559992,82.47686487000465,53449.83080064 2024-07-05,18:00:19.000,187,10996313,15605,0,1720202418,13018.997167529997,82.44866834999993,53449.851762 2024-07-05,18:00:20.000,187,10996367,15485,0,1720202419,13018.936540739996,82.37817704999907,53449.83778776001 2024-07-05,18:00:21.000,187,10996336,15485,0,1720202420,13018.896122879996,82.32883314000355,53449.78887792001 2024-07-05,18:00:22.000,187,10996242,15565,0,1720202421,13018.869177640001,82.26539097000204,53449.84477488 2024-07-05,18:00:23.000,187,10996250,16485,0,1720202422,13018.835496089996,82.23014531999797,53449.85874912001 2024-07-05,18:00:24.000,187,10996272,16165,0,1720202423,13018.78834192,82.14555575999839,53449.87272336 2024-07-05,18:00:25.000,187,10996331,15685,0,1720202424,13018.78834192,82.12440837000031,53449.92862032001 2024-07-05,18:00:26.000,187,10996340,15685,0,1720202425,13018.80855085,82.09621185000287,53449.97753016001 2024-07-05,18:00:27.000,187,10996234,16045,0,1720202426,13018.74118774999,82.025720550002,53449.935607440006 2024-07-05,18:00:28.000,187,10996298,15525,0,1720202427,13018.70076988999,81.99752403000457,53449.94259456 2024-07-05,18:00:29.000,187,10996226,15685,0,1720202428,13018.7075062,81.9270327300037,53449.935607440006 2024-07-05,18:00:30.000,187,10996322,15605,0,1720202429,13018.7075062,81.88473795000027,53449.92862032001 2024-07-05,18:00:31.000,187,10996269,15685,0,1720202430,13018.68056095999,81.84949230000348,53449.95656880001 2024-07-05,18:00:32.000,187,10996250,16205,0,1720202431,13018.694033579995,81.84244317000412,53449.97753016001 2024-07-05,18:00:33.000,187,10996274,15965,0,1720202432,13018.59972523999,81.80719752000005,53449.94958168 2024-07-05,18:00:34.000,187,10996270,15925,0,1720202433,13018.56604369,81.79309926000133,53450.01246576 2024-07-05,18:00:35.000,187,10996281,16325,0,1720202434,13018.57951630999,81.77900100000261,53450.02644000001 2024-07-05,18:00:36.000,187,10996281,16085,0,1720202435,13018.62667048,81.80014839000069,53449.9915044 2024-07-05,18:00:37.000,187,10996228,15605,0,1720202436,13018.60646155,81.79309926000133,53450.08932408 2024-07-05,18:00:38.000,187,10996293,16285,0,1720202437,13018.532362139995,81.79309926000133,53450.0613756 2024-07-05,18:00:39.000,187,10996227,16165,0,1720202438,13018.52562583,81.76490274000389,53450.11028544 2024-07-05,18:00:40.000,187,10996259,16525,0,1720202439,13018.53909844999,81.82129577999876,53450.11028544 2024-07-05,18:00:41.000,187,10996305,16005,0,1720202440,13018.49868058999,81.82129577999876,53450.11028544 2024-07-05,18:00:42.000,187,10996292,15885,0,1720202441,13018.51888951999,81.83539404000476,53450.18714376 2024-07-05,18:00:43.000,187,10996298,15925,0,1720202442,13018.491944279995,81.85654143000284,53450.15919528 2024-07-05,18:00:44.000,187,10996278,16005,0,1720202443,13018.45826272999,81.83539404000476,53450.14522104001 2024-07-05,18:00:45.000,187,10996322,16125,0,1720202444,13018.47847165999,81.80719752000005,53450.19413088001 2024-07-05,18:00:46.000,187,10996310,15765,0,1720202445,13018.5054169,81.8142466499994,53450.19413088001 2024-07-05,18:00:47.000,187,10996288,15885,0,1720202446,13018.43805379999,81.77900100000261,53450.13823392 2024-07-05,18:00:48.000,187,10996311,15965,0,1720202447,13018.451526419994,81.77900100000261,53450.201118000004 2024-07-05,18:00:49.000,187,10996275,16085,0,1720202448,13018.41784486999,81.70146057000238,53450.27797632 2024-07-05,18:00:50.000,187,10996273,16245,0,1720202449,13018.44479011,81.70146057000238,53450.25701496 2024-07-05,18:00:51.000,187,10996313,15765,0,1720202450,13018.384163319999,81.69441144000302,53450.33387328 2024-07-05,18:00:52.000,187,10996284,16285,0,1720202451,13018.384163319999,81.65211665999959,53450.319899040005 2024-07-05,18:00:53.000,187,10996277,16125,0,1720202452,13018.35721807999,81.65211665999959,53450.34784752 2024-07-05,18:00:54.000,187,10996256,16325,0,1720202453,13018.296591289989,81.63801840000087,53450.32688616 2024-07-05,18:00:55.000,187,10996263,15925,0,1720202454,13018.229228189994,81.62392014000216,53450.34086040001 2024-07-05,18:00:56.000,187,10996275,16285,0,1720202455,13018.202282949998,81.65211665999959,53450.29893768 2024-07-05,18:00:57.000,187,10996250,15965,0,1720202456,13018.141656159998,81.63801840000087,53450.319899040005 2024-07-05,18:00:58.000,187,10996245,16045,0,1720202457,13018.121447229998,81.59572362000472,53450.41073160001 2024-07-05,18:00:59.000,187,10996269,16485,0,1720202458,13018.060820439998,81.59572362000472,53450.38278312001 2024-07-05,18:01:00.000,187,10996247,15845,0,1720202459,13018.081029369998,81.57457622999937,53450.40374448 2024-07-05,18:01:01.000,187,10996279,16085,0,1720202460,13018.074293059988,81.59572362000472,53450.41073160001 2024-07-05,18:01:02.000,187,10996254,15645,0,1720202461,13018.101238299998,81.60277275000408,53450.45265432 2024-07-05,18:01:03.000,187,10996267,15845,0,1720202462,13018.101238299998,81.60982188000344,53450.48060280001 2024-07-05,18:01:04.000,187,10996283,15845,0,1720202463,13018.087765679993,81.57457622999937,53450.45964144001 2024-07-05,18:01:05.000,187,10996284,15965,0,1720202464,13018.188810329993,81.65916578999895,53450.655280800005 2024-07-05,18:01:06.000,187,10996311,16245,0,1720202465,13018.276382359989,81.68736231000366,53450.606370960006 2024-07-05,18:01:07.000,187,10996277,15405,0,1720202466,13018.303327599999,81.69441144000302,53450.67624216001 2024-07-05,18:01:08.000,187,10996368,15965,0,1720202467,13018.283118669999,81.72260796000046,53450.655280800005 2024-07-05,18:01:09.000,187,10996292,15485,0,1720202468,13018.323536529999,81.75785361000453,53450.73213912 2024-07-05,18:01:10.000,187,10996266,16005,0,1720202469,13018.303327599999,81.7508044799979,53450.753100480004 2024-07-05,18:01:11.000,187,10996287,15325,0,1720202470,13018.289854979994,81.77195187000325,53450.725152000006 2024-07-05,18:01:12.000,187,10996215,15885,0,1720202471,13018.249437119994,81.77900100000261,53450.80201032 2024-07-05,18:01:13.000,187,10996266,16125,0,1720202472,13018.222491879998,81.73670621999918,53450.822971680005 2024-07-05,18:01:14.000,187,10996297,16005,0,1720202473,13018.141656159998,81.6803131800043,53450.774061840006 2024-07-05,18:01:15.000,187,10996284,15805,0,1720202474,13018.107974609993,81.6803131800043,53450.79502320001 2024-07-05,18:01:16.000,187,10996286,15805,0,1720202475,13018.087765679993,81.6803131800043,53450.822971680005 2024-07-05,18:01:17.000,187,10996257,15965,0,1720202476,13017.986721029993,81.63801840000087,53450.871881520005 2024-07-05,18:01:18.000,187,10996291,15805,0,1720202477,13017.993457340002,81.64506753000023,53450.80899744 2024-07-05,18:01:19.000,187,10996285,15805,0,1720202478,13017.932830550002,81.60277275000408,53450.85790728 2024-07-05,18:01:20.000,187,10996276,15645,0,1720202479,13017.946303169992,81.60277275000408,53450.871881520005 2024-07-05,18:01:21.000,187,10996328,15765,0,1720202480,13017.926094239992,81.56047797000065,53450.89983 2024-07-05,18:01:22.000,187,10996306,15885,0,1720202481,13017.899148999997,81.58867448999808,53450.91380424001 2024-07-05,18:01:23.000,187,10996301,16045,0,1720202482,13017.892412690002,81.58867448999808,53450.871881520005 2024-07-05,18:01:24.000,187,10996258,16045,0,1720202483,13017.966512099993,81.63096927000151,53450.90681712 2024-07-05,18:01:25.000,187,10996310,15485,0,1720202484,13017.973248410002,81.66621491999831,53450.871881520005 2024-07-05,18:01:26.000,187,10996256,16205,0,1720202485,13018.033875200003,81.7155588300011,53450.892842880006 2024-07-05,18:01:27.000,187,10996287,16085,0,1720202486,13018.114710919988,81.73670621999918,53450.80899744 2024-07-05,18:01:28.000,187,10996268,15565,0,1720202487,13018.182074019998,81.82129577999876,53450.920791360004 2024-07-05,18:01:29.000,187,10996313,15925,0,1720202488,13018.202282949998,81.84244317000412,53450.92777848 2024-07-05,18:01:30.000,187,10996263,16125,0,1720202489,13018.242700809998,81.94818012000178,53450.90681712 2024-07-05,18:01:31.000,187,10996264,15325,0,1720202490,13018.269646049994,82.03276968000137,53450.94873984 2024-07-05,18:01:32.000,187,10996267,15685,0,1720202491,13018.289854979994,82.09621185000287,53450.9697012 2024-07-05,18:01:33.000,187,10996235,16125,0,1720202492,13018.289854979994,82.15260488999775,53451.05354664001 2024-07-05,18:01:34.000,187,10996252,15525,0,1720202493,13018.283118669999,82.23014531999797,53451.109443600006 2024-07-05,18:01:35.000,187,10996288,15685,0,1720202494,13018.215755569989,82.23719445000461,53451.12341784 2024-07-05,18:01:36.000,187,10996309,15645,0,1720202495,13018.188810329993,82.24424358000397,53451.13040496001 2024-07-05,18:01:37.000,187,10996298,16085,0,1720202496,13018.155128779988,82.26539097000204,53451.18630192 2024-07-05,18:01:38.000,187,10996287,16245,0,1720202497,13018.161865089998,82.24424358000397,53451.207263280005 2024-07-05,18:01:39.000,187,10996241,15805,0,1720202498,13018.087765679993,82.1737522800031,53451.22123752001 2024-07-05,18:01:40.000,187,10996223,15845,0,1720202499,13018.081029369998,82.15260488999775,53451.24918600001 2024-07-05,18:01:41.000,187,10996250,15645,0,1720202500,13018.121447229998,82.12440837000031,53451.29110872 2024-07-05,18:01:42.000,187,10996276,15485,0,1720202501,13018.114710919988,82.12440837000031,53451.34700568001 2024-07-05,18:01:43.000,187,10996278,15765,0,1720202502,13018.141656159998,82.11031011000159,53451.34001856 2024-07-05,18:01:44.000,187,10996244,15965,0,1720202503,13018.161865089998,82.04686794000008,53451.33303144 2024-07-05,18:01:45.000,187,10996261,15925,0,1720202504,13018.209019259994,81.99752403000457,53451.36097992 2024-07-05,18:01:46.000,187,10996288,15725,0,1720202505,13018.188810329993,81.98342576999858,53451.36097992 2024-07-05,18:01:47.000,187,10996246,15325,0,1720202506,13018.222491879998,81.95522925000114,53451.423864000004 2024-07-05,18:01:48.000,187,10996257,15725,0,1720202507,13018.242700809998,81.9622783800005,53451.3539928 2024-07-05,18:01:49.000,187,10996250,15645,0,1720202508,13018.269646049994,81.97637663999922,53451.38892840001 2024-07-05,18:01:50.000,187,10996279,15645,0,1720202509,13018.296591289989,81.96932750999986,53451.41687688001 2024-07-05,18:01:51.000,187,10996252,16005,0,1720202510,13018.330272839994,81.99047489999793,53451.33303144 2024-07-05,18:01:52.000,187,10996281,15925,0,1720202511,13018.330272839994,81.95522925000114,53451.38892840001 2024-07-05,18:01:53.000,187,10996294,15725,0,1720202512,13018.390899629994,81.95522925000114,53451.40290264 2024-07-05,18:01:54.000,187,10996284,16125,0,1720202513,13018.37742700999,81.94818012000178,53451.45181248 2024-07-05,18:01:55.000,187,10996274,15885,0,1720202514,13018.40437225,81.93408186000306,53451.423864000004 2024-07-05,18:01:56.000,187,10996292,16125,0,1720202515,13018.411108559994,81.94113099000242,53451.50072232 2024-07-05,18:01:57.000,187,10996310,15725,0,1720202516,13018.384163319999,81.96932750999986,53451.46578672001 2024-07-05,18:01:58.000,187,10996255,16005,0,1720202517,13018.370690699994,82.01162229000329,53451.45181248 2024-07-05,18:01:59.000,187,10996273,16005,0,1720202518,13018.323536529999,82.00457316000393,53451.444825360006 2024-07-05,18:02:00.000,187,10996247,16285,0,1720202519,13018.31680021999,82.01867142000265,53451.4587996 2024-07-05,18:02:01.000,187,10996262,15645,0,1720202520,13018.296591289989,82.0750644600048,53451.43783824001 2024-07-05,18:02:02.000,187,10996262,16005,0,1720202521,13018.296591289989,82.09621185000287,53451.51469656001 2024-07-05,18:02:03.000,187,10996252,15885,0,1720202522,13018.256173429989,82.06801532999816,53451.47976096 2024-07-05,18:02:04.000,187,10996271,15925,0,1720202523,13018.229228189994,82.06801532999816,53451.48674808001 2024-07-05,18:02:05.000,187,10996304,16085,0,1720202524,13018.283118669999,82.09621185000287,53451.50770944 2024-07-05,18:02:06.000,187,10996257,16125,0,1720202525,13018.303327599999,82.0609661999988,53451.5286708 2024-07-05,18:02:07.000,187,10996276,16005,0,1720202526,13018.35721807999,82.0750644600048,53451.60552912001 2024-07-05,18:02:08.000,187,10996260,15605,0,1720202527,13018.411108559994,82.08916272000351,53451.57059352 2024-07-05,18:02:09.000,187,10996277,16245,0,1720202528,13018.47847165999,82.08916272000351,53451.55661928001 2024-07-05,18:02:10.000,187,10996263,15685,0,1720202529,13018.54583476,82.04686794000008,53451.591554880004 2024-07-05,18:02:11.000,187,10996310,16045,0,1720202530,13018.613197859995,82.04686794000008,53451.58456776001 2024-07-05,18:02:12.000,187,10996279,16165,0,1720202531,13018.673824649995,82.10326098000223,53451.542645040005 2024-07-05,18:02:13.000,187,10996283,15765,0,1720202532,13018.72097881999,82.1737522800031,53451.67540032 2024-07-05,18:02:14.000,187,10996222,16485,0,1720202533,13018.74792406,82.19489967000118,53451.61950336 2024-07-05,18:02:15.000,187,10996247,16005,0,1720202534,13018.80855085,82.26539097000204,53451.612516240006 2024-07-05,18:02:16.000,187,10996201,16245,0,1720202535,13018.855705019996,82.34293140000227,53451.63347760001 2024-07-05,18:02:17.000,187,10996279,15805,0,1720202536,13018.862441329991,82.39932444000442,53451.661426080005 2024-07-05,18:02:18.000,187,10996294,16365,0,1720202537,13018.862441329991,82.4557174799993,53451.6684132 2024-07-05,18:02:19.000,187,10996296,16005,0,1720202538,13018.848968710001,82.51211052000144,53451.710335920005 2024-07-05,18:02:20.000,187,10996276,16165,0,1720202539,13018.842232399991,82.54735616999824,53451.759245760004 2024-07-05,18:02:21.000,187,10996244,16045,0,1720202540,13018.80855085,82.59670008000103,53451.75225864001 2024-07-05,18:02:22.000,187,10996209,15805,0,1720202541,13018.916331809996,82.56850356000359,53451.89200104001 2024-07-05,18:02:23.000,187,10996264,15565,0,1720202542,13018.869177640001,82.58260182000231,53451.91994952001 2024-07-05,18:02:24.000,187,10996254,16005,0,1720202543,13018.795078229996,82.56145443000423,53451.9129624 2024-07-05,18:02:25.000,187,10996259,15725,0,1720202544,13018.795078229996,82.52620878000016,53451.96885936001 2024-07-05,18:02:26.000,187,10996295,15885,0,1720202545,13018.774869299996,82.483914000004,53451.97584648 2024-07-05,18:02:27.000,187,10996295,16165,0,1720202546,13018.774869299996,82.49801226000272,53452.00379496 2024-07-05,18:02:28.000,187,10996252,15365,0,1720202547,13018.72097881999,82.50506139000208,53451.996807840005 2024-07-05,18:02:29.000,187,10996206,15885,0,1720202548,13018.714242509996,82.51211052000144,53451.9828336 2024-07-05,18:02:30.000,187,10996268,15445,0,1720202549,13018.70076988999,82.483914000004,53451.96187224 2024-07-05,18:02:31.000,187,10996221,15525,0,1720202550,13018.70076988999,82.5191596500008,53451.93392376 2024-07-05,18:02:32.000,187,10996223,15325,0,1720202551,13018.734451439996,82.55440530000487,53451.91994952001 2024-07-05,18:02:33.000,187,10996236,15805,0,1720202552,13018.74792406,82.61079833999975,53451.90597528 2024-07-05,18:02:34.000,187,10996217,16085,0,1720202553,13018.754660369996,82.66014225000254,53451.878026800005 2024-07-05,18:02:35.000,187,10996236,15725,0,1720202554,13018.842232399991,82.69538789999933,53451.947898000006 2024-07-05,18:02:36.000,187,10996266,15605,0,1720202555,13018.909595500001,82.68833876999997,53451.97584648 2024-07-05,18:02:37.000,187,10996247,15725,0,1720202556,13018.909595500001,82.70948615999805,53451.90597528 2024-07-05,18:02:38.000,187,10996288,15285,0,1720202557,13018.936540739996,82.72358442000404,53451.96187224 2024-07-05,18:02:39.000,187,10996243,15525,0,1720202558,13018.923068119992,82.70948615999805,53452.03174344 2024-07-05,18:02:40.000,187,10996251,15925,0,1720202559,13018.936540739996,82.70948615999805,53452.06667904001 2024-07-05,18:02:41.000,187,10996226,15845,0,1720202560,13018.956749669996,82.70948615999805,53452.045717680005 2024-07-05,18:02:42.000,187,10996266,15525,0,1720202561,13018.956749669996,82.67424051000125,53452.06667904001 2024-07-05,18:02:43.000,187,10996278,15485,0,1720202562,13018.929804430001,82.62489659999846,53452.094627520004 2024-07-05,18:02:44.000,187,10996266,15685,0,1720202563,13018.896122879996,82.56145443000423,53452.02475632 2024-07-05,18:02:45.000,187,10996241,15765,0,1720202564,13018.929804430001,82.50506139000208,53452.12956312 2024-07-05,18:02:46.000,187,10996214,15925,0,1720202565,13018.929804430001,82.47686487000465,53452.06667904001 2024-07-05,18:02:47.000,187,10996251,15685,0,1720202566,13018.963485979992,82.44866834999993,53452.115588880006 2024-07-05,18:02:48.000,187,10996235,15845,0,1720202567,13018.909595500001,82.46276660999865,53452.07366616 2024-07-05,18:02:49.000,187,10996196,16005,0,1720202568,13018.936540739996,82.43457009000122,53452.10860176001 2024-07-05,18:02:50.000,187,10996287,15605,0,1720202569,13018.902859189991,82.42752096000186,53452.164498720005 2024-07-05,18:02:51.000,187,10996265,16205,0,1720202570,13018.896122879996,82.39227530999779,53452.07366616 2024-07-05,18:02:52.000,187,10996241,15765,0,1720202571,13018.943277049992,82.4204718300025,53452.164498720005 2024-07-05,18:02:53.000,187,10996182,16085,0,1720202572,13018.950013360001,82.41342270000314,53452.19943432 2024-07-05,18:02:54.000,187,10996261,15645,0,1720202573,13018.990431220001,82.49096313000337,53452.164498720005 2024-07-05,18:02:55.000,187,10996206,15605,0,1720202574,13019.017376459997,82.49096313000337,53452.22039568 2024-07-05,18:02:56.000,187,10996254,15965,0,1720202575,13019.030849080002,82.50506139000208,53452.17847296 2024-07-05,18:02:57.000,187,10996226,15965,0,1720202576,13019.037585389997,82.56145443000423,53452.17847296 2024-07-05,18:02:58.000,187,10996239,15925,0,1720202577,13019.057794319997,82.57555269000295,53452.1924472 2024-07-05,18:02:59.000,187,10996249,15845,0,1720202578,13019.118421109997,82.56850356000359,53452.20642144001 2024-07-05,18:03:00.000,187,10996264,15325,0,1720202579,13019.152102660002,82.57555269000295,53452.18546008001 2024-07-05,18:03:01.000,187,10996189,15685,0,1720202580,13019.158838969997,82.6178474699991,53452.17148584 2024-07-05,18:03:02.000,187,10996221,15645,0,1720202581,13019.185784209993,82.62489659999846,53452.22039568 2024-07-05,18:03:03.000,187,10996235,15845,0,1720202582,13019.212729450002,82.64604399000382,53452.22738280001 2024-07-05,18:03:04.000,187,10996254,15645,0,1720202583,13019.232938380002,82.70243702999869,53452.262318400004 2024-07-05,18:03:05.000,187,10996207,16165,0,1720202584,13019.286828859993,82.74473181000212,53452.20642144001 2024-07-05,18:03:06.000,187,10996292,15525,0,1720202585,13019.320510409998,82.73768268000276,53452.24834416 2024-07-05,18:03:07.000,187,10996230,15645,0,1720202586,13019.347455649993,82.75178094000148,53452.26930552 2024-07-05,18:03:08.000,187,10996238,15485,0,1720202587,13019.360928269998,82.79407572000491,53452.332189600005 2024-07-05,18:03:09.000,187,10996224,16125,0,1720202588,13019.408082439993,82.81522311000299,53452.26930552 2024-07-05,18:03:10.000,187,10996247,16085,0,1720202589,13019.435027679989,82.74473181000212,53452.31122824 2024-07-05,18:03:11.000,187,10996202,15445,0,1720202590,13019.448500299994,82.73768268000276,53452.29026688 2024-07-05,18:03:12.000,187,10996254,15805,0,1720202591,13019.455236609989,82.70243702999869,53452.32520248001 2024-07-05,18:03:13.000,187,10996271,15725,0,1720202592,13019.408082439993,82.61079833999975,53452.31122824 2024-07-05,18:03:14.000,187,10996288,15845,0,1720202593,13019.360928269998,82.52620878000016,53452.262318400004 2024-07-05,18:03:15.000,187,10996216,16125,0,1720202594,13019.327246719993,82.49801226000272,53452.34616384 2024-07-05,18:03:16.000,187,10996263,15405,0,1720202595,13019.293565169988,82.39227530999779,53452.35315096001 2024-07-05,18:03:17.000,187,10996256,15565,0,1720202596,13019.273356240003,82.31473488000483,53452.38808656 2024-07-05,18:03:18.000,187,10996279,15485,0,1720202597,13019.212729450002,82.22309618999861,53452.33917672 2024-07-05,18:03:19.000,187,10996232,15685,0,1720202598,13019.239674689998,82.1737522800031,53452.37411232001 2024-07-05,18:03:20.000,187,10996273,16085,0,1720202599,13019.239674689998,82.11031011000159,53452.33917672 2024-07-05,18:03:21.000,187,10996218,15805,0,1720202600,13019.253147310003,82.0750644600048,53452.25533128001 2024-07-05,18:03:22.000,187,10996233,15565,0,1720202601,13019.273356240003,82.01867142000265,53452.29026688 2024-07-05,18:03:23.000,187,10996263,15565,0,1720202602,13019.320510409998,81.97637663999922,53452.24135704 2024-07-05,18:03:24.000,187,10996248,15765,0,1720202603,13019.293565169988,81.96932750999986,53452.25533128001 2024-07-05,18:03:25.000,187,10996219,16085,0,1720202604,13019.401346129998,81.99752403000457,53452.25533128001 2024-07-05,18:03:26.000,187,10996285,16085,0,1720202605,13019.435027679989,82.01867142000265,53452.27629264001 2024-07-05,18:03:27.000,187,10996304,16125,0,1720202606,13019.515863399989,82.0750644600048,53452.23436992001 2024-07-05,18:03:28.000,187,10996222,15965,0,1720202607,13019.549544949994,82.15965402000438,53452.25533128001 2024-07-05,18:03:29.000,187,10996270,15165,0,1720202608,13019.610171739994,82.23014531999797,53452.262318400004 2024-07-05,18:03:30.000,187,10996302,15725,0,1720202609,13019.62364436,82.33588227000291,53452.30424112001 2024-07-05,18:03:31.000,187,10996271,15645,0,1720202610,13019.66406222,82.4204718300025,53452.26930552 2024-07-05,18:03:32.000,187,10996223,15485,0,1720202611,13019.67753483999,82.49801226000272,53452.29026688 2024-07-05,18:03:33.000,187,10996248,15565,0,1720202612,13019.72468901,82.54030703999888,53452.33917672 2024-07-05,18:03:34.000,187,10996282,16085,0,1720202613,13019.71795269999,82.63194572999782,53452.36013808 2024-07-05,18:03:35.000,187,10996242,15525,0,1720202614,13019.711216389995,82.70243702999869,53452.40904792 2024-07-05,18:03:36.000,187,10996294,15605,0,1720202615,13019.711216389995,82.71653529000469,53452.33917672 2024-07-05,18:03:37.000,187,10996321,16005,0,1720202616,13019.711216389995,82.70243702999869,53452.34616384 2024-07-05,18:03:38.000,187,10996267,15565,0,1720202617,13019.711216389995,82.71653529000469,53452.40904792 2024-07-05,18:03:39.000,187,10996252,16005,0,1720202618,13019.711216389995,82.68833876999997,53452.37411232001 2024-07-05,18:03:40.000,187,10996252,15485,0,1720202619,13019.711216389995,82.62489659999846,53452.39507368001 2024-07-05,18:03:41.000,187,10996277,15645,0,1720202620,13019.691007459995,82.60374921000039,53452.36013808 2024-07-05,18:03:42.000,187,10996219,16045,0,1720202621,13019.71795269999,82.55440530000487,53452.31821536 2024-07-05,18:03:43.000,187,10996235,15525,0,1720202622,13019.70448008,82.46981573999801,53452.33917672 2024-07-05,18:03:44.000,187,10996244,15485,0,1720202623,13019.72468901,82.42752096000186,53452.297254 2024-07-05,18:03:45.000,187,10996252,15485,0,1720202624,13019.691007459995,82.38522617999843,53452.26930552 2024-07-05,18:03:46.000,187,10996279,15605,0,1720202625,13019.731425319995,82.36407879000035,53452.27629264001 2024-07-05,18:03:47.000,187,10996274,15365,0,1720202626,13019.751634249995,82.3217840100042,53452.24135704 2024-07-05,18:03:48.000,187,10996269,15965,0,1720202627,13019.85941520999,82.38522617999843,53452.17847296 2024-07-05,18:03:49.000,187,10996266,15925,0,1720202628,13019.83920627999,82.39227530999779,53452.19943432 2024-07-05,18:03:50.000,187,10996271,16085,0,1720202629,13019.98066878999,82.46981573999801,53452.164498720005 2024-07-05,18:03:51.000,187,10996236,15805,0,1720202630,13019.92677831,82.5191596500008,53452.25533128001 2024-07-05,18:03:52.000,187,10996232,15685,0,1720202631,13019.973932479996,82.59670008000103,53452.24135704 2024-07-05,18:03:53.000,187,10996201,16005,0,1720202632,13020.04803189,82.65309312000318,53452.283279760006 2024-07-05,18:03:54.000,187,10996278,15885,0,1720202633,13020.04803189,82.70243702999869,53452.30424112001 2024-07-05,18:03:55.000,187,10996273,15805,0,1720202634,13020.108658680001,82.75178094000148,53452.33917672 2024-07-05,18:03:56.000,187,10996311,15645,0,1720202635,13020.122131299991,82.74473181000212,53452.39507368001 2024-07-05,18:03:57.000,187,10996306,15445,0,1720202636,13020.122131299991,82.7306335500034,53452.39507368001 2024-07-05,18:03:58.000,187,10996285,15965,0,1720202637,13020.095186059996,82.68833876999997,53452.40904792 2024-07-05,18:03:59.000,187,10996288,16165,0,1720202638,13020.101922369991,82.68128964000061,53452.40206080001 2024-07-05,18:04:00.000,187,10996270,15205,0,1720202639,13020.04803189,82.62489659999846,53452.3671252 2024-07-05,18:04:01.000,187,10996256,15845,0,1720202640,13019.9874051,82.6178474699991,53452.40904792 2024-07-05,18:04:02.000,187,10996243,15565,0,1720202641,13019.994141409996,82.56850356000359,53452.37411232001 2024-07-05,18:04:03.000,187,10996260,16165,0,1720202642,13019.86615152,82.51211052000144,53452.39507368001 2024-07-05,18:04:04.000,187,10996232,15845,0,1720202643,13019.771843179995,82.50506139000208,53452.42302216001 2024-07-05,18:04:05.000,187,10996295,16125,0,1720202644,13019.74489794,82.47686487000465,53452.38808656 2024-07-05,18:04:06.000,187,10996273,15445,0,1720202645,13019.70448008,82.44866834999993,53452.36013808 2024-07-05,18:04:07.000,187,10996260,15925,0,1720202646,13019.69774376999,82.44161922000058,53452.31122824 2024-07-05,18:04:08.000,187,10996297,16005,0,1720202647,13019.711216389995,82.49801226000272,53452.297254 2024-07-05,18:04:09.000,187,10996288,16245,0,1720202648,13019.71795269999,82.44161922000058,53452.29026688 2024-07-05,18:04:10.000,187,10996331,15445,0,1720202649,13019.73816162999,82.50506139000208,53452.283279760006 2024-07-05,18:04:11.000,187,10996300,15445,0,1720202650,13019.74489794,82.52620878000016,53452.283279760006 2024-07-05,18:04:12.000,187,10996304,15485,0,1720202651,13019.832469969995,82.6178474699991,53452.23436992001 2024-07-05,18:04:13.000,187,10996202,15805,0,1720202652,13019.852678899995,82.65309312000318,53452.24135704 2024-07-05,18:04:14.000,187,10996269,16165,0,1720202653,13019.92004199999,82.7306335500034,53452.13655024001 2024-07-05,18:04:15.000,187,10996268,15765,0,1720202654,13019.994141409996,82.79407572000491,53452.18546008001 2024-07-05,18:04:16.000,187,10996297,15845,0,1720202655,13020.041295579991,82.8786652800045,53452.17847296 2024-07-05,18:04:17.000,187,10996245,15525,0,1720202656,13020.034559269996,82.92096006000065,53452.164498720005 2024-07-05,18:04:18.000,187,10996254,15725,0,1720202657,13020.054768199996,82.99145136000152,53452.20642144001 2024-07-05,18:04:19.000,187,10996285,15405,0,1720202658,13020.061504509991,83.02669700999832,53452.164498720005 2024-07-05,18:04:20.000,187,10996230,16005,0,1720202659,13020.04803189,83.0125987499996,53452.14353736 2024-07-05,18:04:21.000,187,10996270,16085,0,1720202660,13020.014350339996,83.04079527000431,53452.08764040001 2024-07-05,18:04:22.000,187,10996272,15325,0,1720202661,13019.98066878999,82.9773531000028,53452.01776920001 2024-07-05,18:04:23.000,187,10996242,15805,0,1720202662,13019.83920627999,83.01964787999896,53452.01078208 2024-07-05,18:04:24.000,187,10996276,15445,0,1720202663,13019.771843179995,82.93505831999937,53452.03174344 2024-07-05,18:04:25.000,187,10996303,15925,0,1720202664,13019.73816162999,82.87161614999786,53452.10161464 2024-07-05,18:04:26.000,187,10996293,15885,0,1720202665,13019.62364436,82.82932137000171,53452.08764040001 2024-07-05,18:04:27.000,187,10996241,15845,0,1720202666,13019.549544949994,82.74473181000212,53452.02475632 2024-07-05,18:04:28.000,187,10996310,15965,0,1720202667,13019.509127089994,82.70243702999869,53452.06667904001 2024-07-05,18:04:29.000,187,10996297,15765,0,1720202668,13019.428291369994,82.60374921000039,53451.9828336 2024-07-05,18:04:30.000,187,10996309,15765,0,1720202669,13019.360928269998,82.51211052000144,53451.96187224 2024-07-05,18:04:31.000,187,10996245,15925,0,1720202670,13019.320510409998,82.47686487000465,53452.045717680005 2024-07-05,18:04:32.000,187,10996205,15645,0,1720202671,13019.307037789993,82.44866834999993,53451.97584648 2024-07-05,18:04:33.000,187,10996267,15525,0,1720202672,13019.293565169988,82.4557174799993,53451.91994952001 2024-07-05,18:04:34.000,187,10996304,16125,0,1720202673,13019.307037789993,82.4204718300025,53451.91994952001 2024-07-05,18:04:35.000,187,10996241,15365,0,1720202674,13019.293565169988,82.46981573999801,53451.95488512 2024-07-05,18:04:36.000,187,10996231,16005,0,1720202675,13019.347455649993,82.51211052000144,53451.89898816001 2024-07-05,18:04:37.000,187,10996257,16125,0,1720202676,13019.381137199998,82.6178474699991,53451.83610408 2024-07-05,18:04:38.000,187,10996323,15525,0,1720202677,13019.414818749989,82.68128964000061,53451.82212984001 2024-07-05,18:04:39.000,187,10996273,15685,0,1720202678,13019.448500299994,82.75883007000084,53451.79418136 2024-07-05,18:04:40.000,187,10996273,15765,0,1720202679,13019.441763989998,82.82932137000171,53451.759245760004 2024-07-05,18:04:41.000,187,10996277,15885,0,1720202680,13019.461972919999,82.92800919000001,53451.72431016001 2024-07-05,18:04:42.000,187,10996273,16165,0,1720202681,13019.495654469989,83.0125987499996,53451.710335920005 2024-07-05,18:04:43.000,187,10996285,15485,0,1720202682,13019.421555059998,83.15358135000133,53451.63347760001 2024-07-05,18:04:44.000,187,10996253,15325,0,1720202683,13019.408082439993,83.19587613000476,53451.65443896001 2024-07-05,18:04:45.000,187,10996240,15885,0,1720202684,13019.367664579993,83.28046569000435,53451.62649048 2024-07-05,18:04:46.000,187,10996278,15485,0,1720202685,13019.387873509993,83.27341655999771,53451.64745184 2024-07-05,18:04:47.000,187,10996311,15645,0,1720202686,13019.360928269998,83.28046569000435,53451.57758064 2024-07-05,18:04:48.000,187,10996273,16045,0,1720202687,13019.320510409998,83.259318299999,53451.61950336 2024-07-05,18:04:49.000,187,10996296,15605,0,1720202688,13019.226202069993,83.23817091000092,53451.591554880004 2024-07-05,18:04:50.000,187,10996278,15845,0,1720202689,13019.179047899997,83.19587613000476,53451.65443896001 2024-07-05,18:04:51.000,187,10996245,15685,0,1720202690,13019.138630039997,83.10423743999854,53451.64745184 2024-07-05,18:04:52.000,187,10996268,15885,0,1720202691,13019.158838969997,83.04784440000367,53451.591554880004 2024-07-05,18:04:53.000,187,10996291,16005,0,1720202692,13019.158838969997,82.9773531000028,53451.591554880004 2024-07-05,18:04:54.000,187,10996292,15925,0,1720202693,13019.125157419992,82.8786652800045,53451.51469656001 2024-07-05,18:04:55.000,187,10996257,16045,0,1720202694,13019.084739559992,82.84341963000043,53451.52168368 2024-07-05,18:04:56.000,187,10996272,15965,0,1720202695,13019.057794319997,82.79407572000491,53451.48674808001 2024-07-05,18:04:57.000,187,10996256,15525,0,1720202696,13019.044321699992,82.70948615999805,53451.47976096 2024-07-05,18:04:58.000,187,10996290,16165,0,1720202697,13019.010640150002,82.70243702999869,53451.48674808001 2024-07-05,18:04:59.000,187,10996309,15605,0,1720202698,13019.030849080002,82.70243702999869,53451.493735200005 2024-07-05,18:05:00.000,187,10996285,15765,0,1720202699,13018.976958599997,82.66014225000254,53451.444825360006 2024-07-05,18:05:01.000,187,10996299,15805,0,1720202700,13018.909595500001,82.66014225000254,53451.43085112 2024-07-05,18:05:02.000,187,10996253,15845,0,1720202701,13018.862441329991,82.67424051000125,53451.38194128 2024-07-05,18:05:03.000,187,10996278,16245,0,1720202702,13018.815287159996,82.69538789999933,53451.36796704001 2024-07-05,18:05:04.000,187,10996287,16005,0,1720202703,13018.781605609991,82.71653529000469,53451.38892840001 2024-07-05,18:05:05.000,187,10996250,15325,0,1720202704,13018.754660369996,82.77292832999956,53451.41687688001 2024-07-05,18:05:06.000,187,10996293,15765,0,1720202705,13018.7075062,82.75178094000148,53451.46578672001 2024-07-05,18:05:07.000,187,10996296,15965,0,1720202706,13018.653615719995,82.75883007000084,53451.41687688001 2024-07-05,18:05:08.000,187,10996252,15765,0,1720202707,13018.59972523999,82.78702658999828,53451.34700568001 2024-07-05,18:05:09.000,187,10996300,16165,0,1720202708,13018.48520797,82.82227224000235,53451.24918600001 2024-07-05,18:05:10.000,187,10996299,15525,0,1720202709,13018.41784486999,82.77292832999956,53451.24918600001 2024-07-05,18:05:11.000,187,10996313,15845,0,1720202710,13018.31680021999,82.73768268000276,53451.24918600001 2024-07-05,18:05:12.000,187,10996228,15845,0,1720202711,13018.269646049994,82.72358442000404,53451.18630192 2024-07-05,18:05:13.000,187,10996264,15845,0,1720202712,13018.229228189994,82.70948615999805,53451.12341784 2024-07-05,18:05:14.000,187,10996282,15325,0,1720202713,13018.262909739999,82.6671913800019,53451.05354664001 2024-07-05,18:05:15.000,187,10996296,15605,0,1720202714,13018.276382359989,82.64604399000382,53451.08149512001 2024-07-05,18:05:16.000,187,10996260,15765,0,1720202715,13018.256173429989,82.59670008000103,53451.074508 2024-07-05,18:05:17.000,187,10996233,15805,0,1720202716,13018.269646049994,82.58260182000231,53451.039572400005 2024-07-05,18:05:18.000,187,10996265,15685,0,1720202717,13018.303327599999,82.46981573999801,53450.99764968 2024-07-05,18:05:19.000,187,10996290,15805,0,1720202718,13018.31680021999,82.4557174799993,53450.95572696 2024-07-05,18:05:20.000,187,10996260,15885,0,1720202719,13018.31680021999,82.4204718300025,53450.92777848 2024-07-05,18:05:21.000,187,10996296,15405,0,1720202720,13018.35721807999,82.4204718300025,53450.96271408001 2024-07-05,18:05:22.000,187,10996325,15965,0,1720202721,13018.384163319999,82.38522617999843,53450.90681712 2024-07-05,18:05:23.000,187,10996218,15485,0,1720202722,13018.37742700999,82.41342270000314,53450.92777848 2024-07-05,18:05:24.000,187,10996244,15805,0,1720202723,13018.350481769994,82.40637357000378,53450.89983 2024-07-05,18:05:25.000,187,10996234,15805,0,1720202724,13018.350481769994,82.4557174799993,53450.941752720006 2024-07-05,18:05:26.000,187,10996297,15725,0,1720202725,13018.384163319999,82.46276660999865,53450.871881520005 2024-07-05,18:05:27.000,187,10996306,15805,0,1720202726,13018.330272839994,82.46276660999865,53450.91380424001 2024-07-05,18:05:28.000,187,10996255,15645,0,1720202727,13018.330272839994,82.46981573999801,53450.85790728 2024-07-05,18:05:29.000,187,10996285,15725,0,1720202728,13018.283118669999,82.46276660999865,53450.87886864 2024-07-05,18:05:30.000,187,10996281,15925,0,1720202729,13018.269646049994,82.47686487000465,53450.86489440001 2024-07-05,18:05:31.000,187,10996264,15685,0,1720202730,13018.195546639989,82.46276660999865,53450.81598456001 2024-07-05,18:05:32.000,187,10996285,16045,0,1720202731,13018.256173429989,82.46276660999865,53450.81598456001 2024-07-05,18:05:33.000,187,10996307,16085,0,1720202732,13018.202282949998,82.47686487000465,53450.80201032 2024-07-05,18:05:34.000,187,10996259,15365,0,1720202733,13018.148392469993,82.4557174799993,53450.7600876 2024-07-05,18:05:35.000,187,10996257,15565,0,1720202734,13018.121447229998,82.44161922000058,53450.774061840006 2024-07-05,18:05:36.000,187,10996252,16005,0,1720202735,13018.047347819993,82.44866834999993,53450.78104896 2024-07-05,18:05:37.000,187,10996269,15845,0,1720202736,13018.020402579998,82.39932444000442,53450.74611336001 2024-07-05,18:05:38.000,187,10996272,15845,0,1720202737,13017.973248410002,82.39227530999779,53450.71117776 2024-07-05,18:05:39.000,187,10996282,15405,0,1720202738,13018.006929959993,82.37112791999971,53450.68322928 2024-07-05,18:05:40.000,187,10996217,15885,0,1720202739,13018.027138889993,82.33588227000291,53450.73912624 2024-07-05,18:05:41.000,187,10996279,15965,0,1720202740,13017.946303169992,82.30063661999884,53450.725152000006 2024-07-05,18:05:42.000,187,10996217,16125,0,1720202741,13017.979984719997,82.25834184000269,53450.69720352001 2024-07-05,18:05:43.000,187,10996284,15845,0,1720202742,13017.993457340002,82.22309618999861,53450.64130656 2024-07-05,18:05:44.000,187,10996283,15965,0,1720202743,13018.006929959993,82.20194880000054,53450.704190640005 2024-07-05,18:05:45.000,187,10996288,15685,0,1720202744,13018.060820439998,82.18080141000246,53450.6902164 2024-07-05,18:05:46.000,187,10996270,15605,0,1720202745,13018.067556749993,82.12440837000031,53450.59938384001 2024-07-05,18:05:47.000,187,10996215,15885,0,1720202746,13018.087765679993,82.0750644600048,53450.47361568 2024-07-05,18:05:48.000,187,10996264,15685,0,1720202747,13018.074293059988,82.09621185000287,53450.54348688 2024-07-05,18:05:49.000,187,10996293,15885,0,1720202748,13018.094501989988,82.09621185000287,53450.56444824 2024-07-05,18:05:50.000,187,10996258,15485,0,1720202749,13018.121447229998,82.08916272000351,53450.59239672 2024-07-05,18:05:51.000,187,10996268,16005,0,1720202750,13018.128183539993,82.11031011000159,53450.59938384001 2024-07-05,18:05:52.000,187,10996258,15845,0,1720202751,13018.094501989988,82.08211359000416,53450.606370960006 2024-07-05,18:05:53.000,187,10996288,15245,0,1720202752,13018.121447229998,82.15260488999775,53450.585409600004 2024-07-05,18:05:54.000,187,10996291,15605,0,1720202753,13018.121447229998,82.1737522800031,53450.606370960006 2024-07-05,18:05:55.000,187,10996279,15485,0,1720202754,13018.155128779988,82.21604705999925,53450.6203452 2024-07-05,18:05:56.000,187,10996247,15885,0,1720202755,13018.141656159998,82.2724401000014,53450.557461120006 2024-07-05,18:05:57.000,187,10996219,16005,0,1720202756,13018.101238299998,82.3217840100042,53450.50855128001 2024-07-05,18:05:58.000,187,10996233,15685,0,1720202757,13018.128183539993,82.31473488000483,53450.46662856 2024-07-05,18:05:59.000,187,10996264,15965,0,1720202758,13018.114710919988,82.29358748999948,53450.45265432 2024-07-05,18:06:00.000,187,10996218,16005,0,1720202759,13018.107974609993,82.36407879000035,53450.50855128001 2024-07-05,18:06:01.000,187,10996243,15445,0,1720202760,13018.134919849988,82.31473488000483,53450.5155384 2024-07-05,18:06:02.000,187,10996218,15565,0,1720202761,13018.148392469993,82.31473488000483,53450.54348688 2024-07-05,18:06:03.000,187,10996331,15845,0,1720202762,13018.161865089998,82.36407879000035,53450.487589920005 2024-07-05,18:06:04.000,187,10996262,15965,0,1720202763,13018.168601399993,82.35702966000099,53450.49457704 2024-07-05,18:06:05.000,187,10996268,15765,0,1720202764,13018.155128779988,82.37112791999971,53450.49457704 2024-07-05,18:06:06.000,187,10996311,15365,0,1720202765,13018.209019259994,82.37817704999907,53450.46662856 2024-07-05,18:06:07.000,187,10996221,15645,0,1720202766,13018.182074019998,82.38522617999843,53450.47361568 2024-07-05,18:06:08.000,187,10996285,15725,0,1720202767,13018.222491879998,82.36407879000035,53450.50156416 2024-07-05,18:06:09.000,187,10996298,15485,0,1720202768,13018.249437119994,82.34998053000163,53450.438680080006 2024-07-05,18:06:10.000,187,10996269,16205,0,1720202769,13018.276382359989,82.37112791999971,53450.42470584 2024-07-05,18:06:11.000,187,10996295,15805,0,1720202770,13018.283118669999,82.38522617999843,53450.438680080006 2024-07-05,18:06:12.000,187,10996290,15565,0,1720202771,13018.262909739999,82.37817704999907,53450.375796 2024-07-05,18:06:13.000,187,10996281,15845,0,1720202772,13018.256173429989,82.37817704999907,53450.39675736 2024-07-05,18:06:14.000,187,10996277,15725,0,1720202773,13018.269646049994,82.38522617999843,53450.34784752 2024-07-05,18:06:15.000,187,10996250,16245,0,1720202774,13018.350481769994,82.39227530999779,53450.40374448 2024-07-05,18:06:16.000,187,10996252,15685,0,1720202775,13018.303327599999,82.39227530999779,53450.38278312001 2024-07-05,18:06:17.000,187,10996245,15445,0,1720202776,13018.296591289989,82.36407879000035,53450.34784752 2024-07-05,18:06:18.000,187,10996253,15765,0,1720202777,13018.33700914999,82.33588227000291,53450.41073160001 2024-07-05,18:06:19.000,187,10996288,15565,0,1720202778,13018.289854979994,82.3217840100042,53450.43169296001 2024-07-05,18:06:20.000,187,10996305,16005,0,1720202779,13018.363954389999,82.3217840100042,53450.39675736 2024-07-05,18:06:21.000,187,10996303,15965,0,1720202780,13018.363954389999,82.3217840100042,53450.46662856 2024-07-05,18:06:22.000,187,10996265,15805,0,1720202781,13018.471735349995,82.29358748999948,53450.46662856 2024-07-05,18:06:23.000,187,10996257,15805,0,1720202782,13018.48520797,82.29358748999948,53450.438680080006 2024-07-05,18:06:24.000,187,10996278,16085,0,1720202783,13018.471735349995,82.25834184000269,53450.43169296001 2024-07-05,18:06:25.000,187,10996274,15645,0,1720202784,13018.5054169,82.28653836000012,53450.45964144001 2024-07-05,18:06:26.000,187,10996304,16005,0,1720202785,13018.512153209995,82.2724401000014,53450.50855128001 2024-07-05,18:06:27.000,187,10996241,16245,0,1720202786,13018.43805379999,82.29358748999948,53450.42470584 2024-07-05,18:06:28.000,187,10996304,16365,0,1720202787,13018.451526419994,82.30063661999884,53450.389770240006 2024-07-05,18:06:29.000,187,10996263,15565,0,1720202788,13018.45826272999,82.28653836000012,53450.34086040001 2024-07-05,18:06:30.000,187,10996242,16085,0,1720202789,13018.52562583,82.32883314000355,53450.38278312001 2024-07-05,18:06:31.000,187,10996286,16125,0,1720202790,13018.471735349995,82.3217840100042,53450.389770240006 2024-07-05,18:06:32.000,187,10996199,16045,0,1720202791,13018.46499904,82.36407879000035,53450.38278312001 2024-07-05,18:06:33.000,187,10996278,16285,0,1720202792,13018.51888951999,82.37817704999907,53450.40374448 2024-07-05,18:06:34.000,187,10996290,16165,0,1720202793,13018.52562583,82.39227530999779,53450.368808880005 2024-07-05,18:06:35.000,187,10996270,16085,0,1720202794,13018.532362139995,82.39932444000442,53450.41073160001 2024-07-05,18:06:36.000,187,10996270,16005,0,1720202795,13018.52562583,82.39227530999779,53450.42470584 2024-07-05,18:06:37.000,187,10996187,16325,0,1720202796,13018.58625262,82.39932444000442,53450.42470584 2024-07-05,18:06:38.000,187,10996295,16165,0,1720202797,13018.58625262,82.34293140000227,53450.438680080006 2024-07-05,18:06:39.000,187,10996269,16165,0,1720202798,13018.64687941,82.3217840100042,53450.40374448 2024-07-05,18:06:40.000,187,10996300,16125,0,1720202799,13018.653615719995,82.32883314000355,53450.4456672 2024-07-05,18:06:41.000,187,10996296,16645,0,1720202800,13018.64687941,82.31473488000483,53450.45265432 2024-07-05,18:06:42.000,187,10996227,16085,0,1720202801,13018.64014309999,82.29358748999948,53450.45265432 2024-07-05,18:06:43.000,187,10996288,15965,0,1720202802,13018.68729727,82.25129271000333,53450.45964144001 2024-07-05,18:06:44.000,187,10996266,16245,0,1720202803,13018.66035202999,82.23014531999797,53450.40374448 2024-07-05,18:06:45.000,187,10996269,16165,0,1720202804,13018.70076988999,82.25129271000333,53450.487589920005 2024-07-05,18:06:46.000,187,10996256,16085,0,1720202805,13018.694033579995,82.24424358000397,53450.4456672 2024-07-05,18:06:47.000,187,10996239,16205,0,1720202806,13018.68729727,82.21604705999925,53450.45964144001 2024-07-05,18:06:48.000,187,10996326,16125,0,1720202807,13018.734451439996,82.25834184000269,53450.557461120006 2024-07-05,18:06:49.000,187,10996268,15845,0,1720202808,13018.734451439996,82.24424358000397,53450.557461120006 2024-07-05,18:06:50.000,187,10996245,16125,0,1720202809,13018.781605609991,82.20194880000054,53450.536499760005 2024-07-05,18:06:51.000,187,10996316,15845,0,1720202810,13018.72771513,82.23719445000461,53450.55047400001 2024-07-05,18:06:52.000,187,10996190,15805,0,1720202811,13018.78834192,82.26539097000204,53450.46662856 2024-07-05,18:06:53.000,187,10996307,16285,0,1720202812,13018.72097881999,82.24424358000397,53450.487589920005 2024-07-05,18:06:54.000,187,10996301,15925,0,1720202813,13018.74792406,82.25129271000333,53450.487589920005 2024-07-05,18:06:55.000,187,10996260,16485,0,1720202814,13018.734451439996,82.28653836000012,53450.55047400001 2024-07-05,18:06:56.000,187,10996248,15725,0,1720202815,13018.754660369996,82.22309618999861,53450.48060280001 2024-07-05,18:06:57.000,187,10996300,15805,0,1720202816,13018.781605609991,82.24424358000397,53450.5155384 2024-07-05,18:06:58.000,187,10996295,15725,0,1720202817,13018.822023469991,82.2089979299999,53450.6203452 2024-07-05,18:06:59.000,187,10996308,15725,0,1720202818,13018.822023469991,82.20194880000054,53450.59239672 2024-07-05,18:07:00.000,187,10996275,15845,0,1720202819,13018.801814539991,82.21604705999925,53450.655280800005 2024-07-05,18:07:01.000,187,10996252,15965,0,1720202820,13018.78834192,82.21604705999925,53450.64829368001 2024-07-05,18:07:02.000,187,10996249,15445,0,1720202821,13018.774869299996,82.21604705999925,53450.66226792 2024-07-05,18:07:03.000,187,10996313,15885,0,1720202822,13018.822023469991,82.21604705999925,53450.655280800005 2024-07-05,18:07:04.000,187,10996274,15845,0,1720202823,13018.848968710001,82.23014531999797,53450.61335808 2024-07-05,18:07:05.000,187,10996283,16005,0,1720202824,13018.889386570001,82.2724401000014,53450.57143536 2024-07-05,18:07:06.000,187,10996262,15645,0,1720202825,13018.882650259991,82.27948923000076,53450.63431944 2024-07-05,18:07:07.000,187,10996250,15765,0,1720202826,13018.916331809996,82.31473488000483,53450.61335808 2024-07-05,18:07:08.000,187,10996298,15805,0,1720202827,13018.869177640001,82.29358748999948,53450.56444824 2024-07-05,18:07:09.000,187,10996252,16165,0,1720202828,13018.862441329991,82.35702966000099,53450.57143536 2024-07-05,18:07:10.000,187,10996313,16125,0,1720202829,13018.902859189991,82.34293140000227,53450.536499760005 2024-07-05,18:07:11.000,187,10996285,15885,0,1720202830,13018.902859189991,82.34293140000227,53450.6203452 2024-07-05,18:07:12.000,187,10996273,15565,0,1720202831,13018.875913949996,82.32883314000355,53450.63431944 2024-07-05,18:07:13.000,187,10996240,15925,0,1720202832,13018.896122879996,82.33588227000291,53450.655280800005 2024-07-05,18:07:14.000,187,10996299,15485,0,1720202833,13018.882650259991,82.3217840100042,53450.66226792 2024-07-05,18:07:15.000,187,10996285,15605,0,1720202834,13018.882650259991,82.3076857499982,53450.704190640005 2024-07-05,18:07:16.000,187,10996322,15965,0,1720202835,13018.889386570001,82.32883314000355,53450.68322928 2024-07-05,18:07:17.000,187,10996219,15965,0,1720202836,13018.936540739996,82.29358748999948,53450.67624216001 2024-07-05,18:07:18.000,187,10996268,15805,0,1720202837,13018.956749669996,82.30063661999884,53450.71816488001 2024-07-05,18:07:19.000,187,10996292,16165,0,1720202838,13018.997167529997,82.34293140000227,53450.74611336001 2024-07-05,18:07:20.000,187,10996242,15805,0,1720202839,13019.010640150002,82.28653836000012,53450.774061840006 2024-07-05,18:07:21.000,187,10996253,16005,0,1720202840,13019.030849080002,82.31473488000483,53450.7600876 2024-07-05,18:07:22.000,187,10996230,15925,0,1720202841,13019.057794319997,82.37112791999971,53450.822971680005 2024-07-05,18:07:23.000,187,10996290,15805,0,1720202842,13019.064530629992,82.37112791999971,53450.80899744 2024-07-05,18:07:24.000,187,10996283,15925,0,1720202843,13019.098212179997,82.41342270000314,53450.85790728 2024-07-05,18:07:25.000,187,10996232,15925,0,1720202844,13019.051058010002,82.44161922000058,53450.822971680005 2024-07-05,18:07:26.000,187,10996278,15685,0,1720202845,13019.179047899997,82.47686487000465,53450.822971680005 2024-07-05,18:07:27.000,187,10996232,15805,0,1720202846,13019.131893730002,82.51211052000144,53450.80899744 2024-07-05,18:07:28.000,187,10996269,15925,0,1720202847,13019.145366349992,82.54735616999824,53450.84393304001 2024-07-05,18:07:29.000,187,10996283,15645,0,1720202848,13019.172311590002,82.54030703999888,53450.87886864 2024-07-05,18:07:30.000,187,10996265,15685,0,1720202849,13019.131893730002,82.56145443000423,53450.66925504 2024-07-05,18:07:31.000,187,10996309,15485,0,1720202850,13019.084739559992,82.57555269000295,53450.67624216001 2024-07-05,18:07:32.000,187,10996252,15725,0,1720202851,13019.098212179997,82.56850356000359,53450.725152000006 2024-07-05,18:07:33.000,187,10996277,16045,0,1720202852,13019.024112769992,82.52620878000016,53450.71816488001 2024-07-05,18:07:34.000,187,10996287,15805,0,1720202853,13019.017376459997,82.5191596500008,53450.78803608 2024-07-05,18:07:35.000,187,10996287,15845,0,1720202854,13018.976958599997,82.51211052000144,53450.774061840006 2024-07-05,18:07:36.000,187,10996265,15645,0,1720202855,13018.963485979992,82.44866834999993,53450.73213912 2024-07-05,18:07:37.000,187,10996271,15605,0,1720202856,13018.916331809996,82.44866834999993,53450.80899744 2024-07-05,18:07:38.000,187,10996281,15925,0,1720202857,13018.882650259991,82.39932444000442,53450.80201032 2024-07-05,18:07:39.000,187,10996291,15725,0,1720202858,13018.842232399991,82.34293140000227,53450.774061840006 2024-07-05,18:07:40.000,187,10996288,16085,0,1720202859,13018.815287159996,82.3217840100042,53450.81598456001 2024-07-05,18:07:41.000,187,10996272,15805,0,1720202860,13018.822023469991,82.30063661999884,53450.86489440001 2024-07-05,18:07:42.000,187,10996245,15845,0,1720202861,13018.80855085,82.25129271000333,53450.80899744 2024-07-05,18:07:43.000,187,10996263,15805,0,1720202862,13018.795078229996,82.18785054000182,53450.78803608 2024-07-05,18:07:44.000,187,10996279,15405,0,1720202863,13018.80855085,82.16670315000374,53450.74611336001 2024-07-05,18:07:45.000,187,10996297,15725,0,1720202864,13018.822023469991,82.09621185000287,53450.80899744 2024-07-05,18:07:46.000,187,10996276,15645,0,1720202865,13018.869177640001,82.025720550002,53450.87886864 2024-07-05,18:07:47.000,187,10996312,15525,0,1720202866,13018.882650259991,82.01867142000265,53450.892842880006 2024-07-05,18:07:48.000,187,10996261,16245,0,1720202867,13018.909595500001,81.96932750999986,53450.90681712 2024-07-05,18:07:49.000,187,10996256,16045,0,1720202868,13018.862441329991,81.96932750999986,53450.85092016 2024-07-05,18:07:50.000,187,10996238,15525,0,1720202869,13018.889386570001,81.9622783800005,53450.892842880006 2024-07-05,18:07:51.000,187,10996259,15725,0,1720202870,13018.896122879996,81.96932750999986,53450.871881520005 2024-07-05,18:07:52.000,187,10996248,16205,0,1720202871,13018.929804430001,81.94113099000242,53450.91380424001 2024-07-05,18:07:53.000,187,10996296,15685,0,1720202872,13018.956749669996,81.9622783800005,53450.94873984 2024-07-05,18:07:54.000,187,10996326,16085,0,1720202873,13018.956749669996,82.03276968000137,53450.94873984 2024-07-05,18:07:55.000,187,10996316,15485,0,1720202874,13019.010640150002,82.01867142000265,53450.94873984 2024-07-05,18:07:56.000,187,10996320,16205,0,1720202875,13018.970222290001,82.01867142000265,53450.98367544001 2024-07-05,18:07:57.000,187,10996227,15405,0,1720202876,13019.003903839992,81.99047489999793,53450.98367544001 2024-07-05,18:07:58.000,187,10996259,15645,0,1720202877,13018.963485979992,82.03276968000137,53450.97668832 2024-07-05,18:07:59.000,187,10996273,16005,0,1720202878,13018.923068119992,81.99047489999793,53451.01162392001 2024-07-05,18:08:00.000,187,10996326,16005,0,1720202879,13018.902859189991,81.98342576999858,53451.0046368 2024-07-05,18:08:01.000,187,10996262,15805,0,1720202880,13018.842232399991,81.95522925000114,53450.98367544001 2024-07-05,18:08:02.000,187,10996284,15925,0,1720202881,13018.76139667999,81.93408186000306,53451.0046368 2024-07-05,18:08:03.000,187,10996268,15845,0,1720202882,13018.72097881999,81.93408186000306,53450.94873984 2024-07-05,18:08:04.000,187,10996283,15885,0,1720202883,13018.72097881999,81.88473795000027,53450.920791360004 2024-07-05,18:08:05.000,187,10996303,15805,0,1720202884,13018.68056095999,81.88473795000027,53451.02559816 2024-07-05,18:08:06.000,187,10996327,15725,0,1720202885,13018.68056095999,81.84244317000412,53451.01861104 2024-07-05,18:08:07.000,187,10996292,16085,0,1720202886,13018.66708834,81.82834490999812,53451.05354664001 2024-07-05,18:08:08.000,187,10996282,15805,0,1720202887,13018.62667048,81.82834490999812,53451.08149512001 2024-07-05,18:08:09.000,187,10996328,15845,0,1720202888,13018.68056095999,81.8142466499994,53451.01861104 2024-07-05,18:08:10.000,187,10996310,15765,0,1720202889,13018.613197859995,81.79309926000133,53451.039572400005 2024-07-05,18:08:11.000,187,10996273,15525,0,1720202890,13018.613197859995,81.7508044799979,53451.03258528001 2024-07-05,18:08:12.000,187,10996305,15725,0,1720202891,13018.66035202999,81.72260796000046,53451.04655952 2024-07-05,18:08:13.000,187,10996307,16005,0,1720202892,13018.633406789995,81.72965708999982,53451.01162392001 2024-07-05,18:08:14.000,187,10996265,15565,0,1720202893,13018.76139667999,81.7155588300011,53450.98367544001 2024-07-05,18:08:15.000,187,10996309,15885,0,1720202894,13018.801814539991,81.7155588300011,53450.97668832 2024-07-05,18:08:16.000,187,10996267,15845,0,1720202895,13018.875913949996,81.70850970000174,53450.9697012 2024-07-05,18:08:17.000,187,10996216,15085,0,1720202896,13018.929804430001,81.70850970000174,53450.93476560001 2024-07-05,18:08:18.000,187,10996309,15925,0,1720202897,13018.983694909992,81.70850970000174,53450.9697012 2024-07-05,18:08:19.000,187,10996306,15765,0,1720202898,13019.037585389997,81.7155588300011,53450.96271408001 2024-07-05,18:08:20.000,187,10996283,16045,0,1720202899,13019.064530629992,81.7155588300011,53450.96271408001 2024-07-05,18:08:21.000,187,10996315,16005,0,1720202900,13019.098212179997,81.7155588300011,53450.990662560005 2024-07-05,18:08:22.000,187,10996273,15805,0,1720202901,13019.111684800002,81.69441144000302,53450.98367544001 2024-07-05,18:08:23.000,187,10996272,15725,0,1720202902,13019.131893730002,81.70850970000174,53451.0046368 2024-07-05,18:08:24.000,187,10996285,16125,0,1720202903,13019.131893730002,81.70850970000174,53450.98367544001 2024-07-05,18:08:25.000,187,10996265,16125,0,1720202904,13019.057794319997,81.69441144000302,53450.97668832 2024-07-05,18:08:26.000,187,10996255,15965,0,1720202905,13019.091475870002,81.72965708999982,53450.990662560005 2024-07-05,18:08:27.000,187,10996302,15405,0,1720202906,13019.064530629992,81.67326404999767,53450.97668832 2024-07-05,18:08:28.000,187,10996301,15845,0,1720202907,13019.071266940002,81.68736231000366,53451.01861104 2024-07-05,18:08:29.000,187,10996269,15645,0,1720202908,13019.037585389997,81.66621491999831,53451.02559816 2024-07-05,18:08:30.000,187,10996258,15645,0,1720202909,13019.064530629992,81.62392014000216,53451.01162392001 2024-07-05,18:08:31.000,187,10996285,15885,0,1720202910,13019.024112769992,81.64506753000023,53451.02559816 2024-07-05,18:08:32.000,187,10996278,15285,0,1720202911,13019.010640150002,81.63801840000087,53451.02559816 2024-07-05,18:08:33.000,187,10996304,15885,0,1720202912,13019.051058010002,81.64506753000023,53451.09546936 2024-07-05,18:08:34.000,187,10996322,15485,0,1720202913,13019.044321699992,81.63801840000087,53451.074508 2024-07-05,18:08:35.000,187,10996272,15525,0,1720202914,13019.098212179997,81.6803131800043,53451.13040496001 2024-07-05,18:08:36.000,187,10996254,16245,0,1720202915,13019.138630039997,81.65211665999959,53451.13739208 2024-07-05,18:08:37.000,187,10996300,15685,0,1720202916,13019.172311590002,81.62392014000216,53451.08149512001 2024-07-05,18:08:38.000,187,10996268,15645,0,1720202917,13019.212729450002,81.62392014000216,53451.10245648001 2024-07-05,18:08:39.000,187,10996265,15725,0,1720202918,13019.239674689998,81.64506753000023,53451.08149512001 2024-07-05,18:08:40.000,187,10996288,15885,0,1720202919,13019.327246719993,81.6168710100028,53451.08149512001 2024-07-05,18:08:41.000,187,10996311,15685,0,1720202920,13019.360928269998,81.64506753000023,53451.10245648001 2024-07-05,18:08:42.000,187,10996294,15845,0,1720202921,13019.455236609989,81.60982188000344,53451.158353440005 2024-07-05,18:08:43.000,187,10996321,15765,0,1720202922,13019.461972919999,81.59572362000472,53451.088482240004 2024-07-05,18:08:44.000,187,10996247,16005,0,1720202923,13019.502390779999,81.63096927000151,53451.11643072 2024-07-05,18:08:45.000,187,10996245,15725,0,1720202924,13019.549544949994,81.60982188000344,53451.17232768 2024-07-05,18:08:46.000,187,10996307,15765,0,1720202925,13019.61690804999,81.53228145000321,53451.24918600001 2024-07-05,18:08:47.000,187,10996203,15965,0,1720202926,13019.603435429999,81.57457622999937,53451.18630192 2024-07-05,18:08:48.000,187,10996301,15485,0,1720202927,13019.603435429999,81.53228145000321,53451.18630192 2024-07-05,18:08:49.000,187,10996261,16365,0,1720202928,13019.61690804999,81.52523232000385,53451.256173120004 2024-07-05,18:08:50.000,187,10996285,15965,0,1720202929,13019.650589599994,81.49703579999914,53451.23521176 2024-07-05,18:08:51.000,187,10996241,15445,0,1720202930,13019.563017569999,81.49703579999914,53451.256173120004 2024-07-05,18:08:52.000,187,10996260,15685,0,1720202931,13019.630380669994,81.47588841000106,53451.22822464001 2024-07-05,18:08:53.000,187,10996242,15885,0,1720202932,13019.569753879994,81.46179015000234,53451.256173120004 2024-07-05,18:08:54.000,187,10996300,15965,0,1720202933,13019.583226499999,81.44769189000363,53451.2142504 2024-07-05,18:08:55.000,187,10996268,15965,0,1720202934,13019.603435429999,81.44064276000427,53451.26316024 2024-07-05,18:08:56.000,187,10996253,15605,0,1720202935,13019.64385329,81.41949536999891,53451.29809584001 2024-07-05,18:08:57.000,187,10996264,15405,0,1720202936,13019.62364436,81.44064276000427,53451.24219888 2024-07-05,18:08:58.000,187,10996308,15805,0,1720202937,13019.691007459995,81.42654449999827,53451.31905720001 2024-07-05,18:08:59.000,187,10996290,15605,0,1720202938,13019.73816162999,81.41244623999955,53451.36796704001 2024-07-05,18:09:00.000,187,10996255,15885,0,1720202939,13019.68427115,81.39834798000084,53451.3539928 2024-07-05,18:09:01.000,187,10996227,15805,0,1720202940,13019.751634249995,81.42654449999827,53451.33303144 2024-07-05,18:09:02.000,187,10996288,15845,0,1720202941,13019.73816162999,81.44064276000427,53451.36097992 2024-07-05,18:09:03.000,187,10996303,16205,0,1720202942,13019.74489794,81.46179015000234,53451.36796704001 2024-07-05,18:09:04.000,187,10996316,15525,0,1720202943,13019.74489794,81.46179015000234,53451.34700568001 2024-07-05,18:09:05.000,187,10996297,15805,0,1720202944,13019.75837055999,81.47588841000106,53451.41687688001 2024-07-05,18:09:06.000,187,10996266,16125,0,1720202945,13019.81899734999,81.48998666999978,53451.444825360006 2024-07-05,18:09:07.000,187,10996267,15605,0,1720202946,13019.80552473,81.48293754000042,53451.45181248 2024-07-05,18:09:08.000,187,10996274,15925,0,1720202947,13019.852678899995,81.47588841000106,53451.48674808001 2024-07-05,18:09:09.000,187,10996294,15925,0,1720202948,13019.88636045,81.51818319000449,53451.47976096 2024-07-05,18:09:10.000,187,10996282,15845,0,1720202949,13019.89983306999,81.49703579999914,53451.54963216 2024-07-05,18:09:11.000,187,10996282,15925,0,1720202950,13019.87962413999,81.54637971000193,53451.52168368 2024-07-05,18:09:12.000,187,10996298,15725,0,1720202951,13019.89983306999,81.53228145000321,53451.52168368 2024-07-05,18:09:13.000,187,10996301,15845,0,1720202952,13019.92004199999,81.55342884000129,53451.57758064 2024-07-05,18:09:14.000,187,10996297,15765,0,1720202953,13019.94025092999,81.56047797000065,53451.58456776001 2024-07-05,18:09:15.000,187,10996276,15845,0,1720202954,13019.953723549996,81.55342884000129,53451.591554880004 2024-07-05,18:09:16.000,187,10996241,15605,0,1720202955,13019.96719617,81.5675271,53451.60552912001 2024-07-05,18:09:17.000,187,10996245,15565,0,1720202956,13020.04803189,81.5675271,53451.58456776001 2024-07-05,18:09:18.000,187,10996266,15885,0,1720202957,13020.061504509991,81.53933058000257,53451.63347760001 2024-07-05,18:09:19.000,187,10996264,16245,0,1720202958,13020.081713439991,81.55342884000129,53451.65443896001 2024-07-05,18:09:20.000,187,10996275,16205,0,1720202959,13020.162549159992,81.55342884000129,53451.67540032 2024-07-05,18:09:21.000,187,10996314,15765,0,1720202960,13020.162549159992,81.55342884000129,53451.69636168 2024-07-05,18:09:22.000,187,10996242,16005,0,1720202961,13020.229912260002,81.54637971000193,53451.77322000001 2024-07-05,18:09:23.000,187,10996309,15845,0,1720202962,13020.270330120002,81.59572362000472,53451.78719424 2024-07-05,18:09:24.000,187,10996312,16125,0,1720202963,13020.371374770002,81.59572362000472,53451.79418136 2024-07-05,18:09:25.000,187,10996298,15845,0,1720202964,13020.378111079997,81.65916578999895,53451.88501392 2024-07-05,18:09:26.000,187,10996271,15845,0,1720202965,13020.432001560002,81.63801840000087,53451.90597528 2024-07-05,18:09:27.000,187,10996244,16085,0,1720202966,13020.458946799998,81.69441144000302,53451.878026800005 2024-07-05,18:09:28.000,187,10996311,16085,0,1720202967,13020.465683109993,81.7155588300011,53451.94091088001 2024-07-05,18:09:29.000,187,10996298,15605,0,1720202968,13020.559991449998,81.7508044799979,53452.00379496 2024-07-05,18:09:30.000,187,10996313,15845,0,1720202969,13020.546518829993,81.7508044799979,53452.03873056001 2024-07-05,18:09:31.000,187,10996268,16005,0,1720202970,13020.546518829993,81.74375534999854,53452.045717680005 2024-07-05,18:09:32.000,187,10996289,15485,0,1720202971,13020.519573589998,81.7155588300011,53451.996807840005 2024-07-05,18:09:33.000,187,10996315,15685,0,1720202972,13020.533046209988,81.67326404999767,53452.05969192001 2024-07-05,18:09:34.000,187,10996286,15525,0,1720202973,13020.512837279988,81.69441144000302,53452.05969192001 2024-07-05,18:09:35.000,187,10996285,16045,0,1720202974,13020.533046209988,81.68736231000366,53452.122576 2024-07-05,18:09:36.000,187,10996280,15725,0,1720202975,13020.566727759993,81.63801840000087,53452.15052448 2024-07-05,18:09:37.000,187,10996294,15925,0,1720202976,13020.580200379998,81.63096927000151,53452.1924472 2024-07-05,18:09:38.000,187,10996346,15885,0,1720202977,13020.661036099998,81.63801840000087,53452.19943432 2024-07-05,18:09:39.000,187,10996259,16045,0,1720202978,13020.647563479994,81.60982188000344,53452.15751160001 2024-07-05,18:09:40.000,187,10996313,15565,0,1720202979,13020.674508719989,81.58867448999808,53452.12956312 2024-07-05,18:09:41.000,187,10996274,16085,0,1720202980,13020.674508719989,81.58162535999872,53452.17148584 2024-07-05,18:09:42.000,187,10996282,15805,0,1720202981,13020.694717649989,81.58867448999808,53452.12956312 2024-07-05,18:09:43.000,187,10996306,16325,0,1720202982,13020.714926579989,81.59572362000472,53452.18546008001 2024-07-05,18:09:44.000,187,10996310,16125,0,1720202983,13020.687981339994,81.65916578999895,53452.13655024001 2024-07-05,18:09:45.000,187,10996300,15525,0,1720202984,13020.75534443999,81.6803131800043,53452.19943432 2024-07-05,18:09:46.000,187,10996279,15645,0,1720202985,13020.77555336999,81.72260796000046,53452.19943432 2024-07-05,18:09:47.000,187,10996275,15805,0,1720202986,13020.802498609999,81.77195187000325,53452.164498720005 2024-07-05,18:09:48.000,187,10996266,15605,0,1720202987,13020.83618015999,81.80719752000005,53452.22039568 2024-07-05,18:09:49.000,187,10996308,15725,0,1720202988,13020.87659801999,81.88473795000027,53452.26930552 2024-07-05,18:09:50.000,187,10996261,15685,0,1720202989,13020.910279569995,81.91293446999771,53452.35315096001 2024-07-05,18:09:51.000,187,10996300,15565,0,1720202990,13020.92375219,81.9622783800005,53452.33917672 2024-07-05,18:09:52.000,187,10996276,15765,0,1720202991,13020.91701587999,81.94113099000242,53452.297254 2024-07-05,18:09:53.000,187,10996294,15565,0,1720202992,13020.94396112,81.98342576999858,53452.297254 2024-07-05,18:09:54.000,187,10996314,15965,0,1720202993,13020.95743373999,82.03276968000137,53452.31821536 2024-07-05,18:09:55.000,187,10996216,15845,0,1720202994,13020.97764266999,82.01162229000329,53452.283279760006 2024-07-05,18:09:56.000,187,10996271,15725,0,1720202995,13021.01806052999,81.99047489999793,53452.381099440005 2024-07-05,18:09:57.000,187,10996297,16045,0,1720202996,13020.99785159999,81.99752403000457,53452.3671252 2024-07-05,18:09:58.000,187,10996274,16365,0,1720202997,13021.01806052999,81.96932750999986,53452.36013808 2024-07-05,18:09:59.000,187,10996261,16045,0,1720202998,13021.02479684,81.94113099000242,53452.297254 2024-07-05,18:10:00.000,187,10996274,15605,0,1720202999,13021.03826945999,81.9622783800005,53452.31821536 2024-07-05,18:10:01.000,187,10996306,15485,0,1720203000,13021.04500577,81.94818012000178,53452.381099440005 2024-07-05,18:10:02.000,187,10996257,16325,0,1720203001,13021.051742079995,81.93408186000306,53452.40904792 2024-07-05,18:10:03.000,187,10996302,15805,0,1720203002,13021.051742079995,81.91293446999771,53452.40206080001 2024-07-05,18:10:04.000,187,10996314,16045,0,1720203003,13020.991115289995,81.90588533999835,53452.34616384 2024-07-05,18:10:05.000,187,10996282,15805,0,1720203004,13021.02479684,81.87063969000155,53452.45795776 2024-07-05,18:10:06.000,187,10996298,16125,0,1720203005,13021.03826945999,81.85654143000284,53452.499880480005 2024-07-05,18:10:07.000,187,10996355,16165,0,1720203006,13021.00458791,81.85654143000284,53452.499880480005 2024-07-05,18:10:08.000,187,10996297,15645,0,1720203007,13021.03826945999,81.85654143000284,53452.46494488 2024-07-05,18:10:09.000,187,10996310,15485,0,1720203008,13021.05847838999,81.87063969000155,53452.45795776 2024-07-05,18:10:10.000,187,10996232,15925,0,1720203009,13021.031533149995,81.91293446999771,53452.46494488 2024-07-05,18:10:11.000,187,10996288,16045,0,1720203010,13021.02479684,81.89178707999963,53452.450970640006 2024-07-05,18:10:12.000,187,10996265,16005,0,1720203011,13021.01806052999,81.95522925000114,53452.4369964 2024-07-05,18:10:13.000,187,10996277,15485,0,1720203012,13021.011324219995,81.93408186000306,53452.47193200001 2024-07-05,18:10:14.000,187,10996348,16045,0,1720203013,13020.98437898,81.96932750999986,53452.45795776 2024-07-05,18:10:15.000,187,10996329,15925,0,1720203014,13020.98437898,82.01162229000329,53452.499880480005 2024-07-05,18:10:16.000,187,10996294,15925,0,1720203015,13020.97764266999,82.04686794000008,53452.48590624 2024-07-05,18:10:17.000,187,10996290,15765,0,1720203016,13020.99785159999,82.06801532999816,53452.48590624 2024-07-05,18:10:18.000,187,10996306,16245,0,1720203017,13021.011324219995,82.13850662999903,53452.47891912 2024-07-05,18:10:19.000,187,10996337,15845,0,1720203018,13021.03826945999,82.11735924000095,53452.49289336001 2024-07-05,18:10:20.000,187,10996292,15685,0,1720203019,13021.031533149995,82.16670315000374,53452.47891912 2024-07-05,18:10:21.000,187,10996316,16045,0,1720203020,13021.05847838999,82.18080141000246,53452.48590624 2024-07-05,18:10:22.000,187,10996293,16005,0,1720203021,13021.071951009995,82.13145749999967,53452.44398352001 2024-07-05,18:10:23.000,187,10996261,16445,0,1720203022,13021.09889624999,82.10326098000223,53452.40206080001 2024-07-05,18:10:24.000,187,10996261,15845,0,1720203023,13021.12584149,82.09621185000287,53452.38808656 2024-07-05,18:10:25.000,187,10996282,15485,0,1720203024,13021.13931410999,82.0750644600048,53452.430009280004 2024-07-05,18:10:26.000,187,10996277,15565,0,1720203025,13021.213413519996,82.04686794000008,53452.40206080001 2024-07-05,18:10:27.000,187,10996317,15725,0,1720203026,13021.19994089999,82.05391706999944,53452.450970640006 2024-07-05,18:10:28.000,187,10996331,15925,0,1720203027,13021.213413519996,82.05391706999944,53452.42302216001 2024-07-05,18:10:29.000,187,10996270,15965,0,1720203028,13021.24709507,82.03981881000072,53452.4369964 2024-07-05,18:10:30.000,187,10996339,16325,0,1720203029,13021.287512930001,82.04686794000008,53452.55577744 2024-07-05,18:10:31.000,187,10996332,16005,0,1720203030,13021.307721860001,82.01867142000265,53452.5068676 2024-07-05,18:10:32.000,187,10996265,16005,0,1720203031,13021.280776619991,81.99752403000457,53452.51385472 2024-07-05,18:10:33.000,187,10996276,15845,0,1720203032,13021.267304,82.01162229000329,53452.48590624 2024-07-05,18:10:34.000,187,10996299,15925,0,1720203033,13021.24709507,81.99047489999793,53452.52782896 2024-07-05,18:10:35.000,187,10996305,16165,0,1720203034,13021.260567689991,82.01162229000329,53452.52782896 2024-07-05,18:10:36.000,187,10996311,15565,0,1720203035,13021.267304,82.03276968000137,53452.47891912 2024-07-05,18:10:37.000,187,10996296,15965,0,1720203036,13021.287512930001,82.025720550002,53452.49289336001 2024-07-05,18:10:38.000,187,10996318,15605,0,1720203037,13021.341403409991,82.04686794000008,53452.5068676 2024-07-05,18:10:39.000,187,10996308,15685,0,1720203038,13021.388557580001,82.03981881000072,53452.45795776 2024-07-05,18:10:40.000,187,10996320,15805,0,1720203039,13021.375084959996,82.025720550002,53452.499880480005 2024-07-05,18:10:41.000,187,10996281,15725,0,1720203040,13021.415502819997,82.03276968000137,53452.51385472 2024-07-05,18:10:42.000,187,10996306,15645,0,1720203041,13021.455920679997,81.98342576999858,53452.52084184001 2024-07-05,18:10:43.000,187,10996297,15565,0,1720203042,13021.482865919992,81.94113099000242,53452.45795776 2024-07-05,18:10:44.000,187,10996277,15485,0,1720203043,13021.496338539997,81.90588533999835,53452.33917672 2024-07-05,18:10:45.000,187,10996347,15765,0,1720203044,13021.523283779992,81.91293446999771,53452.41603504 2024-07-05,18:10:46.000,187,10996268,15685,0,1720203045,13021.530020090002,81.88473795000027,53452.39507368001 2024-07-05,18:10:47.000,187,10996263,16005,0,1720203046,13021.496338539997,81.85654143000284,53452.36013808 2024-07-05,18:10:48.000,187,10996311,15965,0,1720203047,13021.556965329997,81.83539404000476,53452.26930552 2024-07-05,18:10:49.000,187,10996269,15405,0,1720203048,13021.536756399997,81.82834490999812,53452.34616384 2024-07-05,18:10:50.000,187,10996287,15565,0,1720203049,13021.563701639992,81.78605013000197,53452.35315096001 2024-07-05,18:10:51.000,187,10996271,15765,0,1720203050,13021.530020090002,81.77195187000325,53452.33917672 2024-07-05,18:10:52.000,187,10996279,15645,0,1720203051,13021.590646880002,81.78605013000197,53452.213408560005 2024-07-05,18:10:53.000,187,10996318,15885,0,1720203052,13021.590646880002,81.77900100000261,53452.24834416 2024-07-05,18:10:54.000,187,10996307,15485,0,1720203053,13021.577174259997,81.75785361000453,53452.31122824 2024-07-05,18:10:55.000,187,10996258,16285,0,1720203054,13021.610855810002,81.79309926000133,53452.33917672 2024-07-05,18:10:56.000,187,10996282,15885,0,1720203055,13021.631064740002,81.80014839000069,53452.30424112001 2024-07-05,18:10:57.000,187,10996261,15885,0,1720203056,13021.651273670002,81.83539404000476,53452.283279760006 2024-07-05,18:10:58.000,187,10996275,15605,0,1720203057,13021.610855810002,81.82129577999876,53452.30424112001 2024-07-05,18:10:59.000,187,10996294,16005,0,1720203058,13021.624328429993,81.80719752000005,53452.332189600005 2024-07-05,18:11:00.000,187,10996288,15765,0,1720203059,13021.556965329997,81.8142466499994,53452.31821536 2024-07-05,18:11:01.000,187,10996331,15885,0,1720203060,13021.583910569992,81.82129577999876,53452.332189600005 2024-07-05,18:11:02.000,187,10996291,15685,0,1720203061,13021.556965329997,81.88473795000027,53452.24834416 2024-07-05,18:11:03.000,187,10996287,15845,0,1720203062,13021.604119499993,81.90588533999835,53452.32520248001 2024-07-05,18:11:04.000,187,10996278,15965,0,1720203063,13021.617592119997,81.89178707999963,53452.262318400004 2024-07-05,18:11:05.000,187,10996298,15685,0,1720203064,13021.610855810002,81.9270327300037,53452.34616384 2024-07-05,18:11:06.000,187,10996318,15885,0,1720203065,13021.684955219993,81.89883620999899,53452.42302216001 2024-07-05,18:11:07.000,187,10996223,15805,0,1720203066,13021.698427839998,81.91998360000434,53452.37411232001 2024-07-05,18:11:08.000,187,10996322,15605,0,1720203067,13021.725373079993,81.89178707999963,53452.39507368001 2024-07-05,18:11:09.000,187,10996283,16005,0,1720203068,13021.738845699998,81.88473795000027,53452.36013808 2024-07-05,18:11:10.000,187,10996291,15885,0,1720203069,13021.745582009993,81.87768882000091,53452.40206080001 2024-07-05,18:11:11.000,187,10996248,15805,0,1720203070,13021.738845699998,81.8635905600022,53452.34616384 2024-07-05,18:11:12.000,187,10996278,15965,0,1720203071,13021.772527249988,81.85654143000284,53452.34616384 2024-07-05,18:11:13.000,187,10996330,15805,0,1720203072,13021.826417729993,81.85654143000284,53452.332189600005 2024-07-05,18:11:14.000,187,10996285,16005,0,1720203073,13021.799472489998,81.87063969000155,53452.27629264001 2024-07-05,18:11:15.000,187,10996300,15725,0,1720203074,13021.880308209998,81.88473795000027,53452.31122824 2024-07-05,18:11:16.000,187,10996303,15765,0,1720203075,13021.887044519994,81.87768882000091,53452.31122824 2024-07-05,18:11:17.000,187,10996254,16005,0,1720203076,13021.940934999999,81.91293446999771,53452.32520248001 2024-07-05,18:11:18.000,187,10996287,15925,0,1720203077,13021.967880239994,81.89178707999963,53452.332189600005 2024-07-05,18:11:19.000,187,10996280,16485,0,1720203078,13021.981352859999,81.87768882000091,53452.31122824 2024-07-05,18:11:20.000,187,10996324,15885,0,1720203079,13021.97461654999,81.89883620999899,53452.24834416 2024-07-05,18:11:21.000,187,10996284,15725,0,1720203080,13021.97461654999,81.87063969000155,53452.26930552 2024-07-05,18:11:22.000,187,10996252,15685,0,1720203081,13021.97461654999,81.8635905600022,53452.22738280001 2024-07-05,18:11:23.000,187,10996307,15765,0,1720203082,13021.981352859999,81.87768882000091,53452.262318400004 2024-07-05,18:11:24.000,187,10996275,15685,0,1720203083,13021.97461654999,81.85654143000284,53452.19943432 2024-07-05,18:11:25.000,187,10996267,15685,0,1720203084,13022.001561789999,81.82834490999812,53452.25533128001 2024-07-05,18:11:26.000,187,10996315,15965,0,1720203085,13022.068924889994,81.77900100000261,53452.32520248001 2024-07-05,18:11:27.000,187,10996309,15445,0,1720203086,13022.001561789999,81.77900100000261,53452.24834416 2024-07-05,18:11:28.000,187,10996281,15845,0,1720203087,13022.03524333999,81.72260796000046,53452.26930552 2024-07-05,18:11:29.000,187,10996320,16125,0,1720203088,13021.97461654999,81.69441144000302,53452.31122824 2024-07-05,18:11:30.000,187,10996300,15685,0,1720203089,13021.947671309994,81.70850970000174,53452.32520248001 2024-07-05,18:11:31.000,187,10996298,16045,0,1720203090,13021.940934999999,81.63096927000151,53452.30424112001 2024-07-05,18:11:32.000,187,10996281,16085,0,1720203091,13021.853362969989,81.6803131800043,53452.22039568 2024-07-05,18:11:33.000,187,10996332,15165,0,1720203092,13021.873571899989,81.67326404999767,53452.23436992001 2024-07-05,18:11:34.000,187,10996271,16125,0,1720203093,13021.893780829989,81.7155588300011,53452.30424112001 2024-07-05,18:11:35.000,187,10996265,15925,0,1720203094,13021.893780829989,81.7508044799979,53452.297254 2024-07-05,18:11:36.000,187,10996314,15725,0,1720203095,13021.920726069999,81.77900100000261,53452.283279760006 2024-07-05,18:11:37.000,187,10996226,15925,0,1720203096,13021.913989759989,81.78605013000197,53452.27629264001 2024-07-05,18:11:38.000,187,10996275,15765,0,1720203097,13021.961143929999,81.80014839000069,53452.27629264001 2024-07-05,18:11:39.000,187,10996311,15845,0,1720203098,13021.981352859999,81.77195187000325,53452.283279760006 2024-07-05,18:11:40.000,187,10996292,15445,0,1720203099,13022.048715959994,81.79309926000133,53452.29026688 2024-07-05,18:11:41.000,187,10996277,16005,0,1720203100,13022.05545226999,81.80014839000069,53452.24834416 2024-07-05,18:11:42.000,187,10996288,15645,0,1720203101,13022.08239751,81.77195187000325,53452.24834416 2024-07-05,18:11:43.000,187,10996305,15605,0,1720203102,13022.15649691999,81.69441144000302,53452.29026688 2024-07-05,18:11:44.000,187,10996283,16005,0,1720203103,13022.22386002,81.68736231000366,53452.18546008001 2024-07-05,18:11:45.000,187,10996336,15765,0,1720203104,13022.32490467,81.68736231000366,53452.20642144001 2024-07-05,18:11:46.000,187,10996255,16165,0,1720203105,13022.392267769996,81.66621491999831,53452.24135704 2024-07-05,18:11:47.000,187,10996267,15845,0,1720203106,13022.459630869991,81.63096927000151,53452.22738280001 2024-07-05,18:11:48.000,187,10996292,15605,0,1720203107,13022.533730279996,81.57457622999937,53452.262318400004 2024-07-05,18:11:49.000,187,10996299,15725,0,1720203108,13022.580884449992,81.5675271,53452.27629264001 2024-07-05,18:11:50.000,187,10996338,15485,0,1720203109,13022.661720169992,81.5675271,53452.1924472 2024-07-05,18:11:51.000,187,10996248,15845,0,1720203110,13022.702138029992,81.53933058000257,53452.24834416 2024-07-05,18:11:52.000,187,10996307,15525,0,1720203111,13022.830127920002,81.53933058000257,53452.23436992001 2024-07-05,18:11:53.000,187,10996273,15445,0,1720203112,13022.877282089998,81.5675271,53452.283279760006 2024-07-05,18:11:54.000,187,10996263,16165,0,1720203113,13022.937908879998,81.57457622999937,53452.33917672 2024-07-05,18:11:55.000,187,10996295,15925,0,1720203114,13022.964854119993,81.59572362000472,53452.32520248001 2024-07-05,18:11:56.000,187,10996294,15685,0,1720203115,13023.012008289988,81.57457622999937,53452.262318400004 2024-07-05,18:11:57.000,187,10996251,15805,0,1720203116,13023.018744599998,81.63801840000087,53452.34616384 2024-07-05,18:11:58.000,187,10996255,15645,0,1720203117,13023.025480909993,81.59572362000472,53452.41603504 2024-07-05,18:11:59.000,187,10996306,15925,0,1720203118,13022.991799359988,81.64506753000023,53452.450970640006 2024-07-05,18:12:00.000,187,10996280,16285,0,1720203119,13022.991799359988,81.65916578999895,53452.46494488 2024-07-05,18:12:01.000,187,10996296,15565,0,1720203120,13022.964854119993,81.67326404999767,53452.45795776 2024-07-05,18:12:02.000,187,10996286,15925,0,1720203121,13022.937908879998,81.66621491999831,53452.47891912 2024-07-05,18:12:03.000,187,10996335,15845,0,1720203122,13022.951381499988,81.67326404999767,53452.40904792 2024-07-05,18:12:04.000,187,10996277,15885,0,1720203123,13022.924436259993,81.6168710100028,53452.44398352001 2024-07-05,18:12:05.000,187,10996270,16085,0,1720203124,13022.931172569988,81.63096927000151,53452.450970640006 2024-07-05,18:12:06.000,187,10996293,15885,0,1720203125,13022.931172569988,81.56047797000065,53452.52084184001 2024-07-05,18:12:07.000,187,10996267,15845,0,1720203126,13022.931172569988,81.52523232000385,53452.45795776 2024-07-05,18:12:08.000,187,10996263,15965,0,1720203127,13022.951381499988,81.44769189000363,53452.51385472 2024-07-05,18:12:09.000,187,10996294,15485,0,1720203128,13022.937908879998,81.4335936300049,53452.5068676 2024-07-05,18:12:10.000,187,10996298,16085,0,1720203129,13022.991799359988,81.38424972000212,53452.52084184001 2024-07-05,18:12:11.000,187,10996301,15925,0,1720203130,13023.012008289988,81.36310233000404,53452.48590624 2024-07-05,18:12:12.000,187,10996306,15845,0,1720203131,13023.052426149989,81.29966016000253,53452.54180320001 2024-07-05,18:12:13.000,187,10996338,15765,0,1720203132,13023.025480909993,81.24326712000038,53452.56276456001 2024-07-05,18:12:14.000,187,10996277,15765,0,1720203133,13023.119789249999,81.19392321000487,53452.54180320001 2024-07-05,18:12:15.000,187,10996342,15965,0,1720203134,13023.146734489994,81.1586775600008,53452.56276456001 2024-07-05,18:12:16.000,187,10996352,16125,0,1720203135,13023.227570209994,81.123431910004,53452.55577744 2024-07-05,18:12:17.000,187,10996341,15645,0,1720203136,13023.26125176,81.06703887000185,53452.618661520006 2024-07-05,18:12:18.000,187,10996275,16205,0,1720203137,13023.33535116999,80.98949844000163,53452.60468728 2024-07-05,18:12:19.000,187,10996290,15845,0,1720203138,13023.36229641,80.94015452999884,53452.58372592 2024-07-05,18:12:20.000,187,10996326,15925,0,1720203139,13023.44313213,80.85556496999925,53452.63263576 2024-07-05,18:12:21.000,187,10996304,15485,0,1720203140,13023.56438571,80.80622106000374,53452.667571360005 2024-07-05,18:12:22.000,187,10996238,15445,0,1720203141,13023.638485119991,80.75687715000095,53452.67455848 2024-07-05,18:12:23.000,187,10996326,15485,0,1720203142,13023.651957739996,80.65114020000328,53452.72346832 2024-07-05,18:12:24.000,187,10996295,16125,0,1720203143,13023.712584529996,80.61589454999921,53452.765391040004 2024-07-05,18:12:25.000,187,10996302,15445,0,1720203144,13023.779947629992,80.58769803000177,53452.72346832 2024-07-05,18:12:26.000,187,10996326,16205,0,1720203145,13023.854047039997,80.55950151000434,53452.73744256001 2024-07-05,18:12:27.000,187,10996299,15885,0,1720203146,13023.901201209992,80.53130498999963,53452.68853272001 2024-07-05,18:12:28.000,187,10996286,15405,0,1720203147,13023.988773240002,80.47491195000475,53452.73744256001 2024-07-05,18:12:29.000,187,10996279,16085,0,1720203148,13024.015718479997,80.47491195000475,53452.72346832 2024-07-05,18:12:30.000,187,10996300,16405,0,1720203149,13024.083081579993,80.46786281999812,53452.73045544001 2024-07-05,18:12:31.000,187,10996317,15885,0,1720203150,13024.103290509993,80.48196108000411,53452.765391040004 2024-07-05,18:12:32.000,187,10996280,16085,0,1720203151,13024.143708369993,80.48901021000347,53452.77237816 2024-07-05,18:12:33.000,187,10996329,15765,0,1720203152,13024.123499439993,80.55950151000434,53452.81430088 2024-07-05,18:12:34.000,187,10996249,15805,0,1720203153,13024.130235750003,80.58064890000242,53452.84923648 2024-07-05,18:12:35.000,187,10996278,16045,0,1720203154,13024.110026820003,80.58769803000177,53452.835262240005 2024-07-05,18:12:36.000,187,10996302,15685,0,1720203155,13024.096554199998,80.63704194000456,53452.80032664 2024-07-05,18:12:37.000,187,10996312,16085,0,1720203156,13024.103290509993,80.65818933000264,53452.786352400006 2024-07-05,18:12:38.000,187,10996274,15925,0,1720203157,13024.042663719993,80.65114020000328,53452.80731376001 2024-07-05,18:12:39.000,187,10996295,16005,0,1720203158,13024.029191100002,80.68638585000008,53452.821288 2024-07-05,18:12:40.000,187,10996309,15965,0,1720203159,13023.975300619997,80.72163150000415,53452.86321072 2024-07-05,18:12:41.000,187,10996324,15645,0,1720203160,13023.941619069992,80.72868063000351,53452.80032664 2024-07-05,18:12:42.000,187,10996312,15645,0,1720203161,13023.955091689997,80.71458237000479,53452.85622360001 2024-07-05,18:12:43.000,187,10996318,16245,0,1720203162,13023.921410139992,80.70753323999816,53452.80731376001 2024-07-05,18:12:44.000,187,10996314,15765,0,1720203163,13023.934882759997,80.68638585000008,53452.79333952 2024-07-05,18:12:45.000,187,10996332,16005,0,1720203164,13023.961827999992,80.62999280999793,53452.786352400006 2024-07-05,18:12:46.000,187,10996347,15485,0,1720203165,13024.008982170002,80.5665506400037,53452.85622360001 2024-07-05,18:12:47.000,187,10996289,15965,0,1720203166,13024.042663719993,80.53130498999963,53452.786352400006 2024-07-05,18:12:48.000,187,10996231,15685,0,1720203167,13024.083081579993,80.46081368999876,53452.85622360001 2024-07-05,18:12:49.000,187,10996266,15725,0,1720203168,13024.096554199998,80.41146978000324,53452.82827512001 2024-07-05,18:12:50.000,187,10996268,16125,0,1720203169,13024.143708369993,80.36917499999981,53452.84923648 2024-07-05,18:12:51.000,187,10996318,15725,0,1720203170,13024.204335159993,80.31278195999766,53452.85622360001 2024-07-05,18:12:52.000,187,10996306,15645,0,1720203171,13024.197598849998,80.24933979000343,53452.91910768 2024-07-05,18:12:53.000,187,10996334,15925,0,1720203172,13024.244753019993,80.26343805000215,53452.933081920004 2024-07-05,18:12:54.000,187,10996322,15965,0,1720203173,13024.258225639998,80.24229066000407,53452.90513344001 2024-07-05,18:12:55.000,187,10996323,15805,0,1720203174,13024.285170879994,80.22819239999808,53452.954043280006 2024-07-05,18:12:56.000,187,10996288,15925,0,1720203175,13024.298643499998,80.18589762000192,53452.86321072 2024-07-05,18:12:57.000,187,10996296,15725,0,1720203176,13024.352533979989,80.19999588000064,53452.835262240005 2024-07-05,18:12:58.000,187,10996292,15965,0,1720203177,13024.379479219999,80.1717993600032,53452.85622360001 2024-07-05,18:12:59.000,187,10996268,16005,0,1720203178,13024.386215529994,80.15065196999785,53452.765391040004 2024-07-05,18:13:00.000,187,10996255,15765,0,1720203179,13024.345797669994,80.11540632000106,53452.74442968 2024-07-05,18:13:01.000,187,10996306,15725,0,1720203180,13024.379479219999,80.08720980000362,53452.786352400006 2024-07-05,18:13:02.000,187,10996237,15845,0,1720203181,13024.352533979989,80.05196414999955,53452.821288 2024-07-05,18:13:03.000,187,10996271,16085,0,1720203182,13024.386215529994,79.98147284999868,53452.79333952 2024-07-05,18:13:04.000,187,10996286,15325,0,1720203183,13024.291907189989,79.91803068000445,53452.73045544001 2024-07-05,18:13:05.000,187,10996307,16085,0,1720203184,13024.251489329989,79.87573590000102,53452.80731376001 2024-07-05,18:13:06.000,187,10996271,15445,0,1720203185,13024.190862539988,79.79819547000079,53452.786352400006 2024-07-05,18:13:07.000,187,10996305,15965,0,1720203186,13024.130235750003,79.748851559998,53452.835262240005 2024-07-05,18:13:08.000,187,10996263,15445,0,1720203187,13024.130235750003,79.67131112999778,53452.85622360001 2024-07-05,18:13:09.000,187,10996276,15725,0,1720203188,13024.116763129998,79.60081983000418,53452.84923648 2024-07-05,18:13:10.000,187,10996280,15805,0,1720203189,13024.103290509993,79.54442679000203,53452.82827512001 2024-07-05,18:13:11.000,187,10996315,15805,0,1720203190,13024.056136339997,79.53032853000332,53452.835262240005 2024-07-05,18:13:12.000,187,10996309,15565,0,1720203191,13024.029191100002,79.50918113999796,53452.80731376001 2024-07-05,18:13:13.000,187,10996251,16165,0,1720203192,13024.008982170002,79.47393549000117,53452.835262240005 2024-07-05,18:13:14.000,187,10996275,16085,0,1720203193,13023.941619069992,79.42459157999838,53452.75840392001 2024-07-05,18:13:15.000,187,10996281,15445,0,1720203194,13023.948355380002,79.43164070999774,53452.79333952 2024-07-05,18:13:16.000,187,10996252,15965,0,1720203195,13023.928146450002,79.44573897000373,53452.7514168 2024-07-05,18:13:17.000,187,10996291,16165,0,1720203196,13023.901201209992,79.43868984000437,53452.75840392001 2024-07-05,18:13:18.000,187,10996281,15605,0,1720203197,13023.874255969997,79.38229680000222,53452.73045544001 2024-07-05,18:13:19.000,187,10996329,16085,0,1720203198,13023.887728590002,79.38229680000222,53452.70250696 2024-07-05,18:13:20.000,187,10996282,15685,0,1720203199,13023.860783349992,79.35410028000479,53452.70949408001 2024-07-05,18:13:21.000,187,10996249,16125,0,1720203200,13023.854047039997,79.31180550000136,53452.68853272001 2024-07-05,18:13:22.000,187,10996279,15645,0,1720203201,13023.840574419992,79.29065811000328,53452.70949408001 2024-07-05,18:13:23.000,187,10996293,15365,0,1720203202,13023.867519660002,79.24836332999985,53452.73744256001 2024-07-05,18:13:24.000,187,10996354,16005,0,1720203203,13023.806892870001,79.22721594000177,53452.73045544001 2024-07-05,18:13:25.000,187,10996272,15965,0,1720203204,13023.833838109997,79.22016681000241,53452.77936528001 2024-07-05,18:13:26.000,187,10996233,16085,0,1720203205,13023.820365489992,79.21311768000305,53452.7514168 2024-07-05,18:13:27.000,187,10996281,15845,0,1720203206,13023.766475010001,79.1567246400009,53452.79333952 2024-07-05,18:13:28.000,187,10996235,15485,0,1720203207,13023.732793459996,79.17082289999962,53452.821288 2024-07-05,18:13:29.000,187,10996289,15565,0,1720203208,13023.68563929,79.1567246400009,53452.87718496001 2024-07-05,18:13:30.000,187,10996246,16005,0,1720203209,13023.591330949996,79.14262638000218,53452.87718496001 2024-07-05,18:13:31.000,187,10996300,15925,0,1720203210,13023.48354999,79.1567246400009,53452.92609480001 2024-07-05,18:13:32.000,187,10996275,15925,0,1720203211,13023.35556009999,79.14967551000154,53452.835262240005 2024-07-05,18:13:33.000,187,10996285,15525,0,1720203212,13023.26125176,79.10738072999811,53452.85622360001 2024-07-05,18:13:34.000,187,10996249,16005,0,1720203213,13023.173679729989,79.12852812000347,53452.82827512001 2024-07-05,18:13:35.000,187,10996278,16005,0,1720203214,13023.106316629994,79.08623334000004,53452.84224936 2024-07-05,18:13:36.000,187,10996287,15565,0,1720203215,13023.038953529998,79.06508595000196,53452.86321072 2024-07-05,18:13:37.000,187,10996284,16045,0,1720203216,13022.998535669998,79.05098769000324,53452.90513344001 2024-07-05,18:13:38.000,187,10996298,15485,0,1720203217,13022.964854119993,79.00869290999981,53452.835262240005 2024-07-05,18:13:39.000,187,10996244,15725,0,1720203218,13022.951381499988,79.00164378000045,53452.84224936 2024-07-05,18:13:40.000,187,10996249,15885,0,1720203219,13022.931172569988,78.97344726000301,53452.81430088 2024-07-05,18:13:41.000,187,10996303,15485,0,1720203220,13022.857073159998,78.91705422000086,53452.77936528001 2024-07-05,18:13:42.000,187,10996328,15845,0,1720203221,13022.830127920002,78.92410335000022,53452.765391040004 2024-07-05,18:13:43.000,187,10996251,15885,0,1720203222,13022.782973749992,78.89590683000279,53452.75840392001 2024-07-05,18:13:44.000,187,10996249,16085,0,1720203223,13022.769501130002,78.88180857000407,53452.72346832 2024-07-05,18:13:45.000,187,10996264,15805,0,1720203224,13022.742555889992,78.88885770000343,53452.73744256001 2024-07-05,18:13:46.000,187,10996285,15645,0,1720203225,13022.715610649997,78.89590683000279,53452.75840392001 2024-07-05,18:13:47.000,187,10996252,15645,0,1720203226,13022.621302309992,78.90295596000215,53452.70949408001 2024-07-05,18:13:48.000,187,10996246,15605,0,1720203227,13022.587620760001,78.83246466000128,53452.63962288001 2024-07-05,18:13:49.000,187,10996292,15805,0,1720203228,13022.533730279996,78.79016987999785,53452.66058424001 2024-07-05,18:13:50.000,187,10996279,16205,0,1720203229,13022.500048729991,78.73377684000297,53452.716481200005 2024-07-05,18:13:51.000,187,10996276,15485,0,1720203230,13022.38553146,78.67033467000147,53452.72346832 2024-07-05,18:13:52.000,187,10996252,15485,0,1720203231,13022.25754156999,78.59279424000124,53452.6815456 2024-07-05,18:13:53.000,187,10996284,16165,0,1720203232,13022.19691477999,78.46590989999822,53452.68853272001 2024-07-05,18:13:54.000,187,10996265,15845,0,1720203233,13022.089133819994,78.37427120999928,53452.64661 2024-07-05,18:13:55.000,187,10996253,15965,0,1720203234,13022.021770719999,78.28263252000033,53452.64661 2024-07-05,18:13:56.000,187,10996322,16165,0,1720203235,13021.873571899989,78.26853426000162,53452.67455848 2024-07-05,18:13:57.000,187,10996296,15645,0,1720203236,13021.785999869993,78.23328861000482,53452.65359712 2024-07-05,18:13:58.000,187,10996288,15845,0,1720203237,13021.738845699998,78.21214121999947,53452.66058424001 2024-07-05,18:13:59.000,187,10996295,15565,0,1720203238,13021.698427839998,78.24033774000418,53452.597700160004 2024-07-05,18:14:00.000,187,10996259,15565,0,1720203239,13021.684955219993,78.26853426000162,53452.618661520006 2024-07-05,18:14:01.000,187,10996270,15845,0,1720203240,13021.617592119997,78.33197643000312,53452.56975168001 2024-07-05,18:14:02.000,187,10996286,15485,0,1720203241,13021.597383189997,78.40951686000335,53452.56276456001 2024-07-05,18:14:03.000,187,10996286,15765,0,1720203242,13021.590646880002,78.5011555500023,53452.56975168001 2024-07-05,18:14:04.000,187,10996275,16045,0,1720203243,13021.590646880002,78.60689249999996,53452.55577744 2024-07-05,18:14:05.000,187,10996299,16165,0,1720203244,13021.604119499993,78.6985311899989,53452.60468728 2024-07-05,18:14:06.000,187,10996305,15965,0,1720203245,13021.604119499993,78.79016987999785,53452.56276456001 2024-07-05,18:14:07.000,187,10996256,16205,0,1720203246,13021.570437950002,78.86771030999807,53452.45795776 2024-07-05,18:14:08.000,187,10996286,15565,0,1720203247,13021.536756399997,78.95229986999766,53452.45795776 2024-07-05,18:14:09.000,187,10996289,15765,0,1720203248,13021.503074849992,79.02279116999853,53452.45795776 2024-07-05,18:14:10.000,187,10996308,15765,0,1720203249,13021.503074849992,79.08623334000004,53452.52782896 2024-07-05,18:14:11.000,187,10996256,15645,0,1720203250,13021.415502819997,79.12852812000347,53452.47891912 2024-07-05,18:14:12.000,187,10996268,16045,0,1720203251,13021.321194479991,79.12852812000347,53452.46494488 2024-07-05,18:14:13.000,187,10996281,15925,0,1720203252,13021.260567689991,79.1567246400009,53452.47193200001 2024-07-05,18:14:14.000,187,10996243,15925,0,1720203253,13021.17973196999,79.1567246400009,53452.4369964 2024-07-05,18:14:15.000,187,10996246,15885,0,1720203254,13021.09889624999,79.19901942000433,53452.381099440005 2024-07-05,18:14:16.000,187,10996263,15925,0,1720203255,13021.011324219995,79.1567246400009,53452.31122824 2024-07-05,18:14:17.000,187,10996319,15725,0,1720203256,13020.910279569995,79.14967551000154,53452.34616384 2024-07-05,18:14:18.000,187,10996281,15485,0,1720203257,13020.83618015999,79.12852812000347,53452.26930552 2024-07-05,18:14:19.000,187,10996306,15925,0,1720203258,13020.768817059994,79.10738072999811,53452.24834416 2024-07-05,18:14:20.000,187,10996284,16125,0,1720203259,13020.674508719989,79.06508595000196,53452.24834416 2024-07-05,18:14:21.000,187,10996291,16005,0,1720203260,13020.620618239998,79.00164378000045,53452.29026688 2024-07-05,18:14:22.000,187,10996292,15765,0,1720203261,13020.580200379998,78.9593490000043,53452.25533128001 2024-07-05,18:14:23.000,187,10996295,15845,0,1720203262,13020.445474179993,78.86066117999871,53452.23436992001 2024-07-05,18:14:24.000,187,10996275,15485,0,1720203263,13020.371374770002,78.82541553000192,53452.23436992001 2024-07-05,18:14:25.000,187,10996270,16005,0,1720203264,13020.263593809992,78.80426814000384,53452.22738280001 2024-07-05,18:14:26.000,187,10996299,15885,0,1720203265,13020.243384879992,78.79721901000448,53452.26930552 2024-07-05,18:14:27.000,187,10996263,15925,0,1720203266,13020.182758089992,78.73377684000297,53452.18546008001 2024-07-05,18:14:28.000,187,10996300,15405,0,1720203267,13020.108658680001,78.76902248999977,53452.18546008001 2024-07-05,18:14:29.000,187,10996291,16005,0,1720203268,13020.068240820001,78.77607161999913,53452.15751160001 2024-07-05,18:14:30.000,187,10996296,15925,0,1720203269,13020.021086649991,78.79016987999785,53452.10860176001 2024-07-05,18:14:31.000,187,10996266,15365,0,1720203270,13019.953723549996,78.82541553000192,53452.115588880006 2024-07-05,18:14:32.000,187,10996274,16005,0,1720203271,13019.893096759995,78.84656292,53452.08764040001 2024-07-05,18:14:33.000,187,10996297,16085,0,1720203272,13019.832469969995,78.88180857000407,53452.01078208 2024-07-05,18:14:34.000,187,10996238,16085,0,1720203273,13019.751634249995,78.90295596000215,53451.9828336 2024-07-05,18:14:35.000,187,10996315,15725,0,1720203274,13019.70448008,78.95229986999766,53451.97584648 2024-07-05,18:14:36.000,187,10996320,15565,0,1720203275,13019.650589599994,79.00164378000045,53451.98982072001 2024-07-05,18:14:37.000,187,10996281,15685,0,1720203276,13019.603435429999,79.03688943000452,53451.93392376 2024-07-05,18:14:38.000,187,10996311,15725,0,1720203277,13019.589962809994,79.08623334000004,53451.91994952001 2024-07-05,18:14:39.000,187,10996295,15645,0,1720203278,13019.549544949994,79.10033159999875,53451.89200104001 2024-07-05,18:14:40.000,187,10996249,15805,0,1720203279,13019.563017569999,79.16377377000026,53451.878026800005 2024-07-05,18:14:41.000,187,10996310,16045,0,1720203280,13019.583226499999,79.21311768000305,53451.878026800005 2024-07-05,18:14:42.000,187,10996247,15685,0,1720203281,13019.583226499999,79.28360898000392,53451.89898816001 2024-07-05,18:14:43.000,187,10996300,15965,0,1720203282,13019.589962809994,79.26951071999792,53451.87103968001 2024-07-05,18:14:44.000,187,10996298,15765,0,1720203283,13019.563017569999,79.304756370002,53451.87103968001 2024-07-05,18:14:45.000,187,10996279,15845,0,1720203284,13019.569753879994,79.33295288999943,53451.829116960005 2024-07-05,18:14:46.000,187,10996315,16325,0,1720203285,13019.569753879994,79.35410028000479,53451.878026800005 2024-07-05,18:14:47.000,187,10996276,15485,0,1720203286,13019.569753879994,79.41049331999966,53451.82212984001 2024-07-05,18:14:48.000,187,10996324,15885,0,1720203287,13019.55628125999,79.38934593000158,53451.88501392 2024-07-05,18:14:49.000,187,10996269,15685,0,1720203288,13019.55628125999,79.45983723000245,53451.81514272 2024-07-05,18:14:50.000,187,10996222,15725,0,1720203289,13019.495654469989,79.45983723000245,53451.85706544 2024-07-05,18:14:51.000,187,10996261,15645,0,1720203290,13019.502390779999,79.48098462000053,53451.829116960005 2024-07-05,18:14:52.000,187,10996344,15445,0,1720203291,13019.475445539989,79.50918113999796,53451.86405256 2024-07-05,18:14:53.000,187,10996279,15645,0,1720203292,13019.435027679989,79.52327940000396,53451.85007832001 2024-07-05,18:14:54.000,187,10996336,15645,0,1720203293,13019.401346129998,79.56557418000011,53451.91994952001 2024-07-05,18:14:55.000,187,10996334,15805,0,1720203294,13019.347455649993,79.59377070000482,53451.85706544 2024-07-05,18:14:56.000,187,10996306,15565,0,1720203295,13019.313774099988,79.6149180900029,53451.89200104001 2024-07-05,18:14:57.000,187,10996299,15805,0,1720203296,13019.246410999993,79.62196722000226,53451.8430912 2024-07-05,18:14:58.000,187,10996307,15285,0,1720203297,13019.239674689998,79.62901635000162,53451.8430912 2024-07-05,18:14:59.000,187,10996298,15765,0,1720203298,13019.165575279992,79.6149180900029,53451.86405256 2024-07-05,18:15:00.000,187,10996350,15565,0,1720203299,13019.118421109997,79.58672156999819,53451.82212984001 2024-07-05,18:15:01.000,187,10996258,15645,0,1720203300,13019.030849080002,79.57262330999947,53451.85007832001 2024-07-05,18:15:02.000,187,10996284,15645,0,1720203301,13019.017376459997,79.54442679000203,53451.79418136 2024-07-05,18:15:03.000,187,10996306,15765,0,1720203302,13018.976958599997,79.45278810000309,53451.74527152 2024-07-05,18:15:04.000,187,10996243,15805,0,1720203303,13018.970222290001,79.38229680000222,53451.75225864001 2024-07-05,18:15:05.000,187,10996259,15845,0,1720203304,13018.929804430001,79.37524767000286,53451.73129728001 2024-07-05,18:15:06.000,187,10996313,15645,0,1720203305,13018.936540739996,79.27655985000456,53451.71732304 2024-07-05,18:15:07.000,187,10996244,16005,0,1720203306,13018.923068119992,79.22721594000177,53451.74527152 2024-07-05,18:15:08.000,187,10996292,15525,0,1720203307,13018.936540739996,79.17082289999962,53451.710335920005 2024-07-05,18:15:09.000,187,10996248,15685,0,1720203308,13018.983694909992,79.08623334000004,53451.6684132 2024-07-05,18:15:10.000,187,10996288,15765,0,1720203309,13018.983694909992,79.07918421000068,53451.6684132 2024-07-05,18:15:11.000,187,10996296,15325,0,1720203310,13018.990431220001,79.02984029999789,53451.661426080005 2024-07-05,18:15:12.000,187,10996238,16005,0,1720203311,13018.990431220001,79.03688943000452,53451.69636168 2024-07-05,18:15:13.000,187,10996252,15845,0,1720203312,13019.037585389997,79.05098769000324,53451.68937456 2024-07-05,18:15:14.000,187,10996296,15605,0,1720203313,13019.024112769992,78.99459465000109,53451.68937456 2024-07-05,18:15:15.000,187,10996276,15885,0,1720203314,13019.084739559992,79.10033159999875,53451.73129728001 2024-07-05,18:15:16.000,187,10996213,15845,0,1720203315,13019.098212179997,79.17082289999962,53451.72431016001 2024-07-05,18:15:17.000,187,10996256,15645,0,1720203316,13019.104948489992,79.22721594000177,53451.68238744001 2024-07-05,18:15:18.000,187,10996247,15685,0,1720203317,13019.138630039997,79.28360898000392,53451.65443896001 2024-07-05,18:15:19.000,187,10996285,15685,0,1720203318,13019.152102660002,79.4034441900003,53451.6684132 2024-07-05,18:15:20.000,187,10996279,15925,0,1720203319,13019.179047899997,79.47393549000117,53451.67540032 2024-07-05,18:15:21.000,187,10996277,16125,0,1720203320,13019.205993139993,79.58672156999819,53451.661426080005 2024-07-05,18:15:22.000,187,10996200,15685,0,1720203321,13019.212729450002,79.67836026000441,53451.69636168 2024-07-05,18:15:23.000,187,10996280,15965,0,1720203322,13019.280092549998,79.76999895000336,53451.70334880001 2024-07-05,18:15:24.000,187,10996247,15805,0,1720203323,13019.340719339998,79.84753938000358,53451.661426080005 2024-07-05,18:15:25.000,187,10996243,15805,0,1720203324,13019.360928269998,79.9603254600006,53451.70334880001 2024-07-05,18:15:26.000,187,10996271,16005,0,1720203325,13019.387873509993,79.97442371999932,53451.68937456 2024-07-05,18:15:27.000,187,10996258,15405,0,1720203326,13019.475445539989,80.03081676000147,53451.780207120006 2024-07-05,18:15:28.000,187,10996321,16045,0,1720203327,13019.509127089994,80.05901327999891,53451.77322000001 2024-07-05,18:15:29.000,187,10996267,15805,0,1720203328,13019.563017569999,80.1083571900017,53451.780207120006 2024-07-05,18:15:30.000,187,10996327,15845,0,1720203329,13019.583226499999,80.12245545000042,53451.80116848001 2024-07-05,18:15:31.000,187,10996282,15885,0,1720203330,13019.63711697999,80.16475023000385,53451.85007832001 2024-07-05,18:15:32.000,187,10996276,15405,0,1720203331,13019.67753483999,80.1436028399985,53451.829116960005 2024-07-05,18:15:33.000,187,10996289,15725,0,1720203332,13019.771843179995,80.12950457999978,53451.83610408 2024-07-05,18:15:34.000,187,10996289,15845,0,1720203333,13019.77857948999,80.08016067000426,53451.80116848001 2024-07-05,18:15:35.000,187,10996284,15565,0,1720203334,13019.83920627999,80.05901327999891,53451.780207120006 2024-07-05,18:15:36.000,187,10996271,15685,0,1720203335,13019.86615152,80.0096693700034,53451.88501392 2024-07-05,18:15:37.000,187,10996273,15765,0,1720203336,13019.90656938,79.94622720000189,53451.87103968001 2024-07-05,18:15:38.000,187,10996272,15565,0,1720203337,13019.933514619996,79.87573590000102,53451.89200104001 2024-07-05,18:15:39.000,187,10996251,15525,0,1720203338,13019.913305689995,79.79819547000079,53451.89898816001 2024-07-05,18:15:40.000,187,10996286,15845,0,1720203339,13019.90656938,79.74180242999864,53451.89898816001 2024-07-05,18:15:41.000,187,10996268,15565,0,1720203340,13019.852678899995,79.73475329999928,53451.8430912 2024-07-05,18:15:42.000,187,10996265,15925,0,1720203341,13019.86615152,79.69950765000249,53451.91994952001 2024-07-05,18:15:43.000,187,10996303,15645,0,1720203342,13019.83920627999,79.69950765000249,53451.91994952001 2024-07-05,18:15:44.000,187,10996341,15165,0,1720203343,13019.852678899995,79.6501637399997,53451.85706544 2024-07-05,18:15:45.000,187,10996296,16085,0,1720203344,13019.81899734999,79.70655678000185,53451.89200104001 2024-07-05,18:15:46.000,187,10996284,15845,0,1720203345,13019.84594259,79.64311461000034,53451.83610408 2024-07-05,18:15:47.000,187,10996276,15965,0,1720203346,13019.82573366,79.66426199999842,53451.89200104001 2024-07-05,18:15:48.000,187,10996284,15765,0,1720203347,13019.893096759995,79.69950765000249,53451.947898000006 2024-07-05,18:15:49.000,187,10996235,15565,0,1720203348,13019.893096759995,79.762949820004,53451.91994952001 2024-07-05,18:15:50.000,187,10996318,15645,0,1720203349,13019.92677831,79.83344112000486,53451.89200104001 2024-07-05,18:15:51.000,187,10996271,15685,0,1720203350,13019.913305689995,79.90393241999845,53451.96187224 2024-07-05,18:15:52.000,187,10996265,15325,0,1720203351,13019.973932479996,79.9603254600006,53451.91994952001 2024-07-05,18:15:53.000,187,10996306,15725,0,1720203352,13020.014350339996,80.00262024000403,53451.90597528 2024-07-05,18:15:54.000,187,10996275,15685,0,1720203353,13020.061504509991,80.08720980000362,53451.996807840005 2024-07-05,18:15:55.000,187,10996266,16285,0,1720203354,13020.068240820001,80.1436028399985,53451.98982072001 2024-07-05,18:15:56.000,187,10996276,15645,0,1720203355,13020.115394989996,80.19999588000064,53452.045717680005 2024-07-05,18:15:57.000,187,10996253,15845,0,1720203356,13020.142340229992,80.24229066000407,53451.94091088001 2024-07-05,18:15:58.000,187,10996299,15725,0,1720203357,13020.135603919996,80.27048718000151,53451.98982072001 2024-07-05,18:15:59.000,187,10996277,16005,0,1720203358,13020.182758089992,80.28458544000023,53451.98982072001 2024-07-05,18:16:00.000,187,10996276,15925,0,1720203359,13020.209703330002,80.33392935000302,53452.07366616 2024-07-05,18:16:01.000,187,10996283,15725,0,1720203360,13020.256857499997,80.3198310900043,53452.08065328 2024-07-05,18:16:02.000,187,10996287,15565,0,1720203361,13020.263593809992,80.28458544000023,53452.05969192001 2024-07-05,18:16:03.000,187,10996300,15165,0,1720203362,13020.243384879992,80.27753631000087,53452.02475632 2024-07-05,18:16:04.000,187,10996259,16085,0,1720203363,13020.290539050002,80.23524153000471,53452.03174344 2024-07-05,18:16:05.000,187,10996255,15885,0,1720203364,13020.304011669992,80.22114326999872,53452.045717680005 2024-07-05,18:16:06.000,187,10996239,15485,0,1720203365,13020.344429529992,80.18589762000192,53452.08065328 2024-07-05,18:16:07.000,187,10996240,15845,0,1720203366,13020.371374770002,80.15065196999785,53452.094627520004 2024-07-05,18:16:08.000,187,10996296,15845,0,1720203367,13020.330956910002,80.08720980000362,53452.045717680005 2024-07-05,18:16:09.000,187,10996269,15445,0,1720203368,13020.351165840002,80.1083571900017,53452.0527048 2024-07-05,18:16:10.000,187,10996330,15645,0,1720203369,13020.357902149997,80.08016067000426,53452.10161464 2024-07-05,18:16:11.000,187,10996289,15605,0,1720203370,13020.351165840002,80.0731115400049,53452.17148584 2024-07-05,18:16:12.000,187,10996258,15845,0,1720203371,13020.351165840002,80.06606240999827,53452.01776920001 2024-07-05,18:16:13.000,187,10996276,16005,0,1720203372,13020.330956910002,80.05196414999955,53452.01078208 2024-07-05,18:16:14.000,187,10996240,15845,0,1720203373,13020.310747980002,79.99557111000468,53452.06667904001 2024-07-05,18:16:15.000,187,10996269,15525,0,1720203374,13020.324220599992,79.99557111000468,53452.115588880006 2024-07-05,18:16:16.000,187,10996275,15805,0,1720203375,13020.330956910002,79.95327633000124,53452.10860176001 2024-07-05,18:16:17.000,187,10996301,16005,0,1720203376,13020.337693219997,79.9603254600006,53452.122576 2024-07-05,18:16:18.000,187,10996292,15805,0,1720203377,13020.364638459992,79.96737458999996,53452.122576 2024-07-05,18:16:19.000,187,10996289,15805,0,1720203378,13020.337693219997,79.98852197999804,53452.03873056001 2024-07-05,18:16:20.000,187,10996253,15525,0,1720203379,13020.364638459992,79.95327633000124,53452.07366616 2024-07-05,18:16:21.000,187,10996255,15805,0,1720203380,13020.398320009997,79.95327633000124,53452.13655024001 2024-07-05,18:16:22.000,187,10996219,15645,0,1720203381,13020.479155729998,79.98852197999804,53452.08065328 2024-07-05,18:16:23.000,187,10996308,15885,0,1720203382,13020.492628350003,80.01671850000275,53452.094627520004 2024-07-05,18:16:24.000,187,10996276,15285,0,1720203383,13020.539782519998,80.01671850000275,53452.094627520004 2024-07-05,18:16:25.000,187,10996289,16325,0,1720203384,13020.593672999988,80.03081676000147,53452.13655024001 2024-07-05,18:16:26.000,187,10996253,15485,0,1720203385,13020.640827169998,80.08016067000426,53452.12956312 2024-07-05,18:16:27.000,187,10996242,15685,0,1720203386,13020.694717649989,80.10130806000234,53452.08065328 2024-07-05,18:16:28.000,187,10996277,15685,0,1720203387,13020.701453959999,80.12245545000042,53452.122576 2024-07-05,18:16:29.000,187,10996277,15725,0,1720203388,13020.741871819999,80.15770110000449,53452.06667904001 2024-07-05,18:16:30.000,187,10996269,15805,0,1720203389,13020.768817059994,80.15065196999785,53452.14353736 2024-07-05,18:16:31.000,187,10996244,15765,0,1720203390,13020.79576229999,80.22114326999872,53452.14353736 2024-07-05,18:16:32.000,187,10996276,15525,0,1720203391,13020.79576229999,80.19999588000064,53452.10860176001 2024-07-05,18:16:33.000,187,10996285,15845,0,1720203392,13020.849652779994,80.23524153000471,53452.094627520004 2024-07-05,18:16:34.000,187,10996301,15805,0,1720203393,13020.869861709994,80.27753631000087,53452.10860176001 2024-07-05,18:16:35.000,187,10996253,15885,0,1720203394,13020.88333433,80.31278195999766,53452.10161464 2024-07-05,18:16:36.000,187,10996250,15925,0,1720203395,13020.94396112,80.34097848000238,53452.094627520004 2024-07-05,18:16:37.000,187,10996257,15245,0,1720203396,13020.930488499995,80.31278195999766,53452.18546008001 2024-07-05,18:16:38.000,187,10996270,16005,0,1720203397,13020.93722480999,80.3198310900043,53452.17148584 2024-07-05,18:16:39.000,187,10996298,15885,0,1720203398,13020.930488499995,80.31278195999766,53452.08764040001 2024-07-05,18:16:40.000,187,10996260,15725,0,1720203399,13020.930488499995,80.29163456999959,53452.14353736 2024-07-05,18:16:41.000,187,10996276,15885,0,1720203400,13020.91701587999,80.27753631000087,53452.24135704 2024-07-05,18:16:42.000,187,10996215,15565,0,1720203401,13020.95743373999,80.24933979000343,53452.24135704 2024-07-05,18:16:43.000,187,10996284,15965,0,1720203402,13020.950697429995,80.23524153000471,53452.24135704 2024-07-05,18:16:44.000,187,10996242,15725,0,1720203403,13020.890070639995,80.20704501,53452.27629264001 2024-07-05,18:16:45.000,187,10996250,15805,0,1720203404,13020.910279569995,80.19999588000064,53452.31122824 2024-07-05,18:16:46.000,187,10996295,15885,0,1720203405,13020.88333433,80.17884849000257,53452.31122824 2024-07-05,18:16:47.000,187,10996255,15565,0,1720203406,13020.869861709994,80.15065196999785,53452.38808656 2024-07-05,18:16:48.000,187,10996248,15765,0,1720203407,13020.87659801999,80.15065196999785,53452.39507368001 2024-07-05,18:16:49.000,187,10996228,15645,0,1720203408,13020.88333433,80.11540632000106,53452.42302216001 2024-07-05,18:16:50.000,187,10996297,15645,0,1720203409,13020.90354326,80.08016067000426,53452.35315096001 2024-07-05,18:16:51.000,187,10996274,15765,0,1720203410,13020.869861709994,80.08720980000362,53452.39507368001 2024-07-05,18:16:52.000,187,10996265,15765,0,1720203411,13020.869861709994,80.08720980000362,53452.40206080001 2024-07-05,18:16:53.000,187,10996276,15485,0,1720203412,13020.869861709994,80.1083571900017,53452.30424112001 2024-07-05,18:16:54.000,187,10996294,15485,0,1720203413,13020.869861709994,80.10130806000234,53452.32520248001 2024-07-05,18:16:55.000,187,10996273,15765,0,1720203414,13020.89680694999,80.08720980000362,53452.29026688 2024-07-05,18:16:56.000,187,10996313,15525,0,1720203415,13020.849652779994,80.08720980000362,53452.34616384 2024-07-05,18:16:57.000,187,10996237,15445,0,1720203416,13020.89680694999,80.09425893000298,53452.31122824 2024-07-05,18:16:58.000,187,10996262,16205,0,1720203417,13020.87659801999,80.12950457999978,53452.33917672 2024-07-05,18:16:59.000,187,10996202,15525,0,1720203418,13020.90354326,80.15065196999785,53452.33917672 2024-07-05,18:17:00.000,187,10996270,15765,0,1720203419,13020.90354326,80.12245545000042,53452.30424112001 2024-07-05,18:17:01.000,187,10996284,16045,0,1720203420,13020.890070639995,80.15065196999785,53452.332189600005 2024-07-05,18:17:02.000,187,10996263,15525,0,1720203421,13020.910279569995,80.13655370999913,53452.3671252 2024-07-05,18:17:03.000,187,10996293,15725,0,1720203422,13020.8631254,80.12950457999978,53452.332189600005 2024-07-05,18:17:04.000,187,10996239,16125,0,1720203423,13020.829443849994,80.12950457999978,53452.33917672 2024-07-05,18:17:05.000,187,10996281,15725,0,1720203424,13020.8631254,80.11540632000106,53452.36013808 2024-07-05,18:17:06.000,187,10996327,16085,0,1720203425,13020.8631254,80.1083571900017,53452.32520248001 2024-07-05,18:17:07.000,187,10996262,15525,0,1720203426,13020.82270754,80.10130806000234,53452.3671252 2024-07-05,18:17:08.000,187,10996257,16125,0,1720203427,13020.809234919994,80.09425893000298,53452.3671252 2024-07-05,18:17:09.000,187,10996280,15885,0,1720203428,13020.81597122999,80.08720980000362,53452.33917672 2024-07-05,18:17:10.000,187,10996261,15445,0,1720203429,13020.782289679999,80.05901327999891,53452.32520248001 2024-07-05,18:17:11.000,187,10996292,16165,0,1720203430,13020.81597122999,80.05901327999891,53452.38808656 2024-07-05,18:17:12.000,187,10996334,15845,0,1720203431,13020.809234919994,80.0731115400049,53452.33917672 2024-07-05,18:17:13.000,187,10996291,16125,0,1720203432,13020.77555336999,80.09425893000298,53452.381099440005 2024-07-05,18:17:14.000,187,10996269,15525,0,1720203433,13020.782289679999,80.08720980000362,53452.31821536 2024-07-05,18:17:15.000,187,10996281,15605,0,1720203434,13020.81597122999,80.11540632000106,53452.34616384 2024-07-05,18:17:16.000,187,10996285,15645,0,1720203435,13020.83618015999,80.1083571900017,53452.40206080001 2024-07-05,18:17:17.000,187,10996271,15325,0,1720203436,13020.869861709994,80.08720980000362,53452.34616384 2024-07-05,18:17:18.000,187,10996354,15885,0,1720203437,13020.849652779994,80.1083571900017,53452.42302216001 2024-07-05,18:17:19.000,187,10996242,15765,0,1720203438,13020.849652779994,80.09425893000298,53452.37411232001 2024-07-05,18:17:20.000,187,10996276,15605,0,1720203439,13020.809234919994,80.08016067000426,53452.430009280004 2024-07-05,18:17:21.000,187,10996270,16085,0,1720203440,13020.782289679999,80.08720980000362,53452.39507368001 2024-07-05,18:17:22.000,187,10996312,15845,0,1720203441,13020.81597122999,80.03786589000083,53452.40904792 2024-07-05,18:17:23.000,187,10996244,15605,0,1720203442,13020.87659801999,80.02376763000211,53452.40206080001 2024-07-05,18:17:24.000,187,10996256,15405,0,1720203443,13020.869861709994,79.98852197999804,53452.3671252 2024-07-05,18:17:25.000,187,10996267,15805,0,1720203444,13020.930488499995,79.9603254600006,53452.42302216001 2024-07-05,18:17:26.000,187,10996301,15965,0,1720203445,13020.950697429995,79.90393241999845,53452.381099440005 2024-07-05,18:17:27.000,187,10996317,16365,0,1720203446,13020.950697429995,79.86868677000166,53452.38808656 2024-07-05,18:17:28.000,187,10996272,15805,0,1720203447,13020.95743373999,79.77704808000271,53452.3671252 2024-07-05,18:17:29.000,187,10996271,15845,0,1720203448,13020.94396112,79.72065504000057,53452.34616384 2024-07-05,18:17:30.000,187,10996342,15765,0,1720203449,13020.96417005,79.69245852000313,53452.33917672 2024-07-05,18:17:31.000,187,10996275,15485,0,1720203450,13020.95743373999,79.67836026000441,53452.40206080001 2024-07-05,18:17:32.000,187,10996265,15965,0,1720203451,13020.950697429995,79.62196722000226,53452.381099440005 2024-07-05,18:17:33.000,187,10996287,15805,0,1720203452,13020.92375219,79.60786896000354,53452.297254 2024-07-05,18:17:34.000,187,10996250,15405,0,1720203453,13020.930488499995,79.58672156999819,53452.283279760006 2024-07-05,18:17:35.000,187,10996275,16005,0,1720203454,13020.91701587999,79.57262330999947,53452.3671252 2024-07-05,18:17:36.000,187,10996294,15765,0,1720203455,13020.90354326,79.60786896000354,53452.31122824 2024-07-05,18:17:37.000,187,10996236,15925,0,1720203456,13020.910279569995,79.6501637399997,53452.283279760006 2024-07-05,18:17:38.000,187,10996275,15725,0,1720203457,13020.92375219,79.6501637399997,53452.26930552 2024-07-05,18:17:39.000,187,10996257,15965,0,1720203458,13020.83618015999,79.70655678000185,53452.23436992001 2024-07-05,18:17:40.000,187,10996260,15805,0,1720203459,13020.782289679999,79.69950765000249,53452.262318400004 2024-07-05,18:17:41.000,187,10996278,16005,0,1720203460,13020.75534443999,79.748851559998,53452.31821536 2024-07-05,18:17:42.000,187,10996272,16085,0,1720203461,13020.661036099998,79.73475329999928,53452.24834416 2024-07-05,18:17:43.000,187,10996304,16085,0,1720203462,13020.634090859989,79.70655678000185,53452.24834416 2024-07-05,18:17:44.000,187,10996329,15685,0,1720203463,13020.546518829993,79.66426199999842,53452.24135704 2024-07-05,18:17:45.000,187,10996288,15725,0,1720203464,13020.519573589998,79.65721286999906,53452.22738280001 2024-07-05,18:17:46.000,187,10996297,16045,0,1720203465,13020.479155729998,79.62901635000162,53452.18546008001 2024-07-05,18:17:47.000,187,10996303,15765,0,1720203466,13020.445474179993,79.59377070000482,53452.18546008001 2024-07-05,18:17:48.000,187,10996311,15725,0,1720203467,13020.438737869998,79.57262330999947,53452.10161464 2024-07-05,18:17:49.000,187,10996302,15925,0,1720203468,13020.432001560002,79.5514759200014,53452.12956312 2024-07-05,18:17:50.000,187,10996296,15605,0,1720203469,13020.485892039993,79.50918113999796,53452.14353736 2024-07-05,18:17:51.000,187,10996272,16165,0,1720203470,13020.479155729998,79.5514759200014,53452.12956312 2024-07-05,18:17:52.000,187,10996316,16285,0,1720203471,13020.519573589998,79.55852505000075,53452.115588880006 2024-07-05,18:17:53.000,187,10996315,15845,0,1720203472,13020.573464069988,79.57967243999883,53452.115588880006 2024-07-05,18:17:54.000,187,10996255,15925,0,1720203473,13020.647563479994,79.62196722000226,53452.10161464 2024-07-05,18:17:55.000,187,10996276,15925,0,1720203474,13020.654299789989,79.66426199999842,53452.06667904001 2024-07-05,18:17:56.000,187,10996306,15525,0,1720203475,13020.748608129994,79.67131112999778,53451.947898000006 2024-07-05,18:17:57.000,187,10996278,15485,0,1720203476,13020.75534443999,79.762949820004,53451.97584648 2024-07-05,18:17:58.000,187,10996274,15485,0,1720203477,13020.77555336999,79.75590069000464,53452.01776920001 2024-07-05,18:17:59.000,187,10996253,15325,0,1720203478,13020.802498609999,79.78409721000207,53451.947898000006 2024-07-05,18:18:00.000,187,10996288,15485,0,1720203479,13020.768817059994,79.75590069000464,53452.02475632 2024-07-05,18:18:01.000,187,10996253,16165,0,1720203480,13020.802498609999,79.79114634000143,53452.00379496 2024-07-05,18:18:02.000,187,10996294,16085,0,1720203481,13020.79576229999,79.79114634000143,53452.00379496 2024-07-05,18:18:03.000,187,10996296,15925,0,1720203482,13020.735135509989,79.762949820004,53451.97584648 2024-07-05,18:18:04.000,187,10996212,15525,0,1720203483,13020.728399199994,79.75590069000464,53451.95488512 2024-07-05,18:18:05.000,187,10996263,15565,0,1720203484,13020.728399199994,79.72770416999992,53451.947898000006 2024-07-05,18:18:06.000,187,10996282,15805,0,1720203485,13020.708190269994,79.69950765000249,53451.9828336 2024-07-05,18:18:07.000,187,10996267,15765,0,1720203486,13020.714926579989,79.6501637399997,53451.947898000006 2024-07-05,18:18:08.000,187,10996317,15805,0,1720203487,13020.667772409994,79.62196722000226,53451.93392376 2024-07-05,18:18:09.000,187,10996246,15725,0,1720203488,13020.667772409994,79.58672156999819,53451.97584648 2024-07-05,18:18:10.000,187,10996275,15605,0,1720203489,13020.654299789989,79.57262330999947,53452.00379496 2024-07-05,18:18:11.000,187,10996296,15885,0,1720203490,13020.634090859989,79.59377070000482,53452.01078208 2024-07-05,18:18:12.000,187,10996287,16205,0,1720203491,13020.634090859989,79.60081983000418,53452.02475632 2024-07-05,18:18:13.000,187,10996299,15685,0,1720203492,13020.600409309998,79.62196722000226,53452.01078208 2024-07-05,18:18:14.000,187,10996296,15845,0,1720203493,13020.593672999988,79.62196722000226,53451.98982072001 2024-07-05,18:18:15.000,187,10996265,15925,0,1720203494,13020.586936689993,79.64311461000034,53452.03873056001 2024-07-05,18:18:16.000,187,10996332,15605,0,1720203495,13020.593672999988,79.60081983000418,53452.045717680005 2024-07-05,18:18:17.000,187,10996329,16045,0,1720203496,13020.566727759993,79.66426199999842,53452.03873056001 2024-07-05,18:18:18.000,187,10996301,15965,0,1720203497,13020.546518829993,79.6501637399997,53452.045717680005 2024-07-05,18:18:19.000,187,10996232,15605,0,1720203498,13020.533046209988,79.6501637399997,53452.01776920001 2024-07-05,18:18:20.000,187,10996294,15485,0,1720203499,13020.499364659998,79.60081983000418,53452.05969192001 2024-07-05,18:18:21.000,187,10996332,15365,0,1720203500,13020.539782519998,79.62196722000226,53452.06667904001 2024-07-05,18:18:22.000,187,10996350,15565,0,1720203501,13020.546518829993,79.62901635000162,53452.07366616 2024-07-05,18:18:23.000,187,10996329,16085,0,1720203502,13020.573464069988,79.6501637399997,53452.122576 2024-07-05,18:18:24.000,187,10996258,15245,0,1720203503,13020.546518829993,79.6149180900029,53452.0527048 2024-07-05,18:18:25.000,187,10996327,15805,0,1720203504,13020.627354549993,79.60786896000354,53452.10161464 2024-07-05,18:18:26.000,187,10996277,15845,0,1720203505,13020.661036099998,79.57262330999947,53452.06667904001 2024-07-05,18:18:27.000,187,10996233,15525,0,1720203506,13020.687981339994,79.5514759200014,53452.03873056001 2024-07-05,18:18:28.000,187,10996309,15845,0,1720203507,13020.721662889999,79.58672156999819,53451.97584648 2024-07-05,18:18:29.000,187,10996240,15365,0,1720203508,13020.802498609999,79.58672156999819,53451.98982072001 2024-07-05,18:18:30.000,187,10996354,16125,0,1720203509,13020.869861709994,79.57967243999883,53452.10860176001 2024-07-05,18:18:31.000,187,10996299,15885,0,1720203510,13020.93722480999,79.53737766000268,53452.0527048 2024-07-05,18:18:32.000,187,10996284,15805,0,1720203511,13020.92375219,79.52327940000396,53452.03174344 2024-07-05,18:18:33.000,187,10996310,15645,0,1720203512,13020.950697429995,79.52327940000396,53452.00379496 2024-07-05,18:18:34.000,187,10996296,15965,0,1720203513,13020.991115289995,79.5162302700046,53452.045717680005 2024-07-05,18:18:35.000,187,10996370,16325,0,1720203514,13020.98437898,79.45983723000245,53452.03174344 2024-07-05,18:18:36.000,187,10996314,15965,0,1720203515,13020.930488499995,79.41049331999966,53452.02475632 2024-07-05,18:18:37.000,187,10996273,15645,0,1720203516,13020.93722480999,79.4034441900003,53451.97584648 2024-07-05,18:18:38.000,187,10996356,15685,0,1720203517,13020.89680694999,79.4034441900003,53451.93392376 2024-07-05,18:18:39.000,187,10996274,15645,0,1720203518,13020.87659801999,79.34705114999815,53451.95488512 2024-07-05,18:18:40.000,187,10996326,15685,0,1720203519,13020.85638908999,79.29065811000328,53451.96885936001 2024-07-05,18:18:41.000,187,10996281,16085,0,1720203520,13020.8631254,79.29065811000328,53451.95488512 2024-07-05,18:18:42.000,187,10996238,15645,0,1720203521,13020.88333433,79.20606855000369,53452.03174344 2024-07-05,18:18:43.000,187,10996312,15885,0,1720203522,13020.829443849994,79.22721594000177,53451.96885936001 2024-07-05,18:18:44.000,187,10996327,15765,0,1720203523,13020.83618015999,79.18492115999834,53451.96187224 2024-07-05,18:18:45.000,187,10996314,15645,0,1720203524,13020.829443849994,79.16377377000026,53452.00379496 2024-07-05,18:18:46.000,187,10996291,16125,0,1720203525,13020.82270754,79.18492115999834,53452.01078208 2024-07-05,18:18:47.000,187,10996307,16005,0,1720203526,13020.782289679999,79.18492115999834,53451.90597528 2024-07-05,18:18:48.000,187,10996313,15845,0,1720203527,13020.768817059994,79.17082289999962,53451.93392376 2024-07-05,18:18:49.000,187,10996235,15765,0,1720203528,13020.789025989994,79.20606855000369,53451.90597528 2024-07-05,18:18:50.000,187,10996314,15925,0,1720203529,13020.741871819999,79.17082289999962,53451.89898816001 2024-07-05,18:18:51.000,187,10996288,15765,0,1720203530,13020.735135509989,79.17787202999898,53451.93392376 2024-07-05,18:18:52.000,187,10996242,15925,0,1720203531,13020.694717649989,79.19901942000433,53451.89200104001 2024-07-05,18:18:53.000,187,10996292,15605,0,1720203532,13020.674508719989,79.1919702899977,53451.88501392 2024-07-05,18:18:54.000,187,10996266,15725,0,1720203533,13020.647563479994,79.1919702899977,53451.9129624 2024-07-05,18:18:55.000,187,10996347,15845,0,1720203534,13020.694717649989,79.1919702899977,53451.89200104001 2024-07-05,18:18:56.000,187,10996317,16165,0,1720203535,13020.674508719989,79.21311768000305,53451.8430912 2024-07-05,18:18:57.000,187,10996239,15605,0,1720203536,13020.674508719989,79.20606855000369,53451.85007832001 2024-07-05,18:18:58.000,187,10996310,15605,0,1720203537,13020.694717649989,79.17787202999898,53451.88501392 2024-07-05,18:18:59.000,187,10996279,15405,0,1720203538,13020.661036099998,79.1567246400009,53451.80116848001 2024-07-05,18:19:00.000,187,10996350,16165,0,1720203539,13020.640827169998,79.10738072999811,53451.82212984001 2024-07-05,18:19:01.000,187,10996345,15365,0,1720203540,13020.667772409994,79.07213508000132,53451.76623288 2024-07-05,18:19:02.000,187,10996312,16005,0,1720203541,13020.694717649989,79.0580368200026,53451.77322000001 2024-07-05,18:19:03.000,187,10996299,15885,0,1720203542,13020.681245029999,79.00869290999981,53451.72431016001 2024-07-05,18:19:04.000,187,10996277,15645,0,1720203543,13020.667772409994,78.98049639000237,53451.64046472 2024-07-05,18:19:05.000,187,10996287,15605,0,1720203544,13020.701453959999,78.99459465000109,53451.68238744001 2024-07-05,18:19:06.000,187,10996317,15565,0,1720203545,13020.728399199994,78.9452507399983,53451.69636168 2024-07-05,18:19:07.000,187,10996285,15565,0,1720203546,13020.789025989994,78.95229986999766,53451.710335920005 2024-07-05,18:19:08.000,187,10996333,15805,0,1720203547,13020.728399199994,78.88180857000407,53451.68238744001 2024-07-05,18:19:09.000,187,10996290,16005,0,1720203548,13020.768817059994,78.89590683000279,53451.67540032 2024-07-05,18:19:10.000,187,10996308,16005,0,1720203549,13020.728399199994,78.83951379000064,53451.64745184 2024-07-05,18:19:11.000,187,10996300,16365,0,1720203550,13020.681245029999,78.76197336000041,53451.710335920005 2024-07-05,18:19:12.000,187,10996335,15165,0,1720203551,13020.647563479994,78.76197336000041,53451.64046472 2024-07-05,18:19:13.000,187,10996335,16085,0,1720203552,13020.627354549993,78.7126294500049,53451.62649048 2024-07-05,18:19:14.000,187,10996259,15645,0,1720203553,13020.566727759993,78.66328554000211,53451.71732304 2024-07-05,18:19:15.000,187,10996296,15885,0,1720203554,13020.479155729998,78.58574511000188,53451.68937456 2024-07-05,18:19:16.000,187,10996281,16365,0,1720203555,13020.438737869998,78.53640119999909,53451.65443896001 2024-07-05,18:19:17.000,187,10996258,15485,0,1720203556,13020.371374770002,78.52935206999973,53451.598542 2024-07-05,18:19:18.000,187,10996273,16045,0,1720203557,13020.337693219997,78.48705729000358,53451.598542 2024-07-05,18:19:19.000,187,10996302,15445,0,1720203558,13020.317484289997,78.45886076999886,53451.542645040005 2024-07-05,18:19:20.000,187,10996267,16165,0,1720203559,13020.277066429997,78.4518116399995,53451.57059352 2024-07-05,18:19:21.000,187,10996298,15605,0,1720203560,13020.270330120002,78.45886076999886,53451.61950336 2024-07-05,18:19:22.000,187,10996303,15645,0,1720203561,13020.290539050002,78.48705729000358,53451.55661928001 2024-07-05,18:19:23.000,187,10996253,15805,0,1720203562,13020.270330120002,78.48705729000358,53451.58456776001 2024-07-05,18:19:24.000,187,10996294,15765,0,1720203563,13020.277066429997,78.52230294000037,53451.60552912001 2024-07-05,18:19:25.000,187,10996347,15805,0,1720203564,13020.324220599992,78.51525381000101,53451.57758064 2024-07-05,18:19:26.000,187,10996294,16205,0,1720203565,13020.344429529992,78.57164685000316,53451.57059352 2024-07-05,18:19:27.000,187,10996232,16005,0,1720203566,13020.405056319993,78.64918728000339,53451.57758064 2024-07-05,18:19:28.000,187,10996343,16325,0,1720203567,13020.405056319993,78.66328554000211,53451.6684132 2024-07-05,18:19:29.000,187,10996266,16165,0,1720203568,13020.411792630002,78.72672771000362,53451.65443896001 2024-07-05,18:19:30.000,187,10996338,15485,0,1720203569,13020.479155729998,78.73377684000297,53451.661426080005 2024-07-05,18:19:31.000,187,10996328,16005,0,1720203570,13020.492628350003,78.73377684000297,53451.67540032 2024-07-05,18:19:32.000,187,10996288,15965,0,1720203571,13020.479155729998,78.73377684000297,53451.64046472 2024-07-05,18:19:33.000,187,10996309,15565,0,1720203572,13020.479155729998,78.67738380000083,53451.69636168 2024-07-05,18:19:34.000,187,10996305,15725,0,1720203573,13020.405056319993,78.62803988999804,53451.591554880004 2024-07-05,18:19:35.000,187,10996317,15645,0,1720203574,13020.398320009997,78.60689249999996,53451.57059352 2024-07-05,18:19:36.000,187,10996290,15765,0,1720203575,13020.378111079997,78.54345032999845,53451.612516240006 2024-07-05,18:19:37.000,187,10996357,15885,0,1720203576,13020.344429529992,78.5011555500023,53451.56360640001 2024-07-05,18:19:38.000,187,10996332,15845,0,1720203577,13020.290539050002,78.41656599000271,53451.591554880004 2024-07-05,18:19:39.000,187,10996258,16005,0,1720203578,13020.223175949992,78.36722207999992,53451.48674808001 2024-07-05,18:19:40.000,187,10996331,16125,0,1720203579,13020.149076540001,78.26148513000226,53451.45181248 2024-07-05,18:19:41.000,187,10996313,15845,0,1720203580,13020.115394989996,78.20509209000011,53451.43085112 2024-07-05,18:19:42.000,187,10996324,16125,0,1720203581,13020.04803189,78.12755165999988,53451.36796704001 2024-07-05,18:19:43.000,187,10996289,15925,0,1720203582,13020.061504509991,78.08525688000373,53451.40988976 2024-07-05,18:19:44.000,187,10996266,15325,0,1720203583,13020.034559269996,78.06410948999837,53451.34700568001 2024-07-05,18:19:45.000,187,10996314,15765,0,1720203584,13020.034559269996,78.09935514000244,53451.34700568001 2024-07-05,18:19:46.000,187,10996306,15485,0,1720203585,13020.061504509991,78.07115861999773,53451.30508296 2024-07-05,18:19:47.000,187,10996296,15885,0,1720203586,13020.115394989996,78.06410948999837,53451.3539928 2024-07-05,18:19:48.000,187,10996333,15565,0,1720203587,13020.155812849996,78.07820775000437,53451.34001856 2024-07-05,18:19:49.000,187,10996230,15845,0,1720203588,13020.216439639997,78.14869904999796,53451.31905720001 2024-07-05,18:19:50.000,187,10996338,15805,0,1720203589,13020.270330120002,78.12050253000052,53451.3539928 2024-07-05,18:19:51.000,187,10996323,16165,0,1720203590,13020.317484289997,78.1064042700018,53451.31207008 2024-07-05,18:19:52.000,187,10996312,15845,0,1720203591,13020.304011669992,78.13460078999924,53451.29809584001 2024-07-05,18:19:53.000,187,10996307,16205,0,1720203592,13020.337693219997,78.12050253000052,53451.26316024 2024-07-05,18:19:54.000,187,10996315,15645,0,1720203593,13020.330956910002,78.09935514000244,53451.27014736001 2024-07-05,18:19:55.000,187,10996294,16165,0,1720203594,13020.344429529992,78.05706035999901,53451.29809584001 2024-07-05,18:19:56.000,187,10996372,15805,0,1720203595,13020.317484289997,78.0429621000003,53451.277134480006 2024-07-05,18:19:57.000,187,10996293,15445,0,1720203596,13020.236648569997,78.08525688000373,53451.22822464001 2024-07-05,18:19:58.000,187,10996287,15805,0,1720203597,13020.202967019992,78.01476558000286,53451.22822464001 2024-07-05,18:19:59.000,187,10996229,15645,0,1720203598,13020.189494400001,78.02181471000222,53451.24219888 2024-07-05,18:20:00.000,187,10996303,15565,0,1720203599,13020.149076540001,78.00066732000414,53451.24219888 2024-07-05,18:20:01.000,187,10996309,15965,0,1720203600,13020.149076540001,78.0077164500035,53451.2841216 2024-07-05,18:20:02.000,187,10996343,16205,0,1720203601,13020.196230709997,78.02181471000222,53451.277134480006 2024-07-05,18:20:03.000,187,10996318,16045,0,1720203602,13020.169285470001,78.01476558000286,53451.38194128 2024-07-05,18:20:04.000,187,10996263,15845,0,1720203603,13020.189494400001,78.0429621000003,53451.29110872 2024-07-05,18:20:05.000,187,10996290,15485,0,1720203604,13020.202967019992,78.03591297000094,53451.34001856 2024-07-05,18:20:06.000,187,10996350,16165,0,1720203605,13020.297275359997,78.07115861999773,53451.31905720001 2024-07-05,18:20:07.000,187,10996309,15765,0,1720203606,13020.304011669992,78.14869904999796,53451.36097992 2024-07-05,18:20:08.000,187,10996323,15805,0,1720203607,13020.391583700002,78.12755165999988,53451.29110872 2024-07-05,18:20:09.000,187,10996262,15725,0,1720203608,13020.418528939997,78.19804296000075,53451.277134480006 2024-07-05,18:20:10.000,187,10996341,16005,0,1720203609,13020.479155729998,78.21214121999947,53451.31905720001 2024-07-05,18:20:11.000,187,10996285,15925,0,1720203610,13020.506100969993,78.23328861000482,53451.34001856 2024-07-05,18:20:12.000,187,10996335,15885,0,1720203611,13020.546518829993,78.23328861000482,53451.39591552001 2024-07-05,18:20:13.000,187,10996279,15645,0,1720203612,13020.566727759993,78.26148513000226,53451.24918600001 2024-07-05,18:20:14.000,187,10996255,15685,0,1720203613,13020.512837279988,78.24738687000354,53451.2142504 2024-07-05,18:20:15.000,187,10996270,16045,0,1720203614,13020.465683109993,78.26853426000162,53451.374954160005 2024-07-05,18:20:16.000,187,10996293,15765,0,1720203615,13020.492628350003,78.2544360000029,53451.34700568001 2024-07-05,18:20:17.000,187,10996316,16165,0,1720203616,13020.506100969993,78.24033774000418,53451.3539928 2024-07-05,18:20:18.000,187,10996292,15645,0,1720203617,13020.512837279988,78.23328861000482,53451.34001856 2024-07-05,18:20:19.000,187,10996271,15525,0,1720203618,13020.566727759993,78.23328861000482,53451.30508296 2024-07-05,18:20:20.000,187,10996334,15725,0,1720203619,13020.593672999988,78.22623947999818,53451.24219888 2024-07-05,18:20:21.000,187,10996303,15565,0,1720203620,13020.634090859989,78.21919034999883,53451.26316024 2024-07-05,18:20:22.000,187,10996310,15965,0,1720203621,13020.674508719989,78.19804296000075,53451.29110872 2024-07-05,18:20:23.000,187,10996276,16085,0,1720203622,13020.687981339994,78.23328861000482,53451.18630192 2024-07-05,18:20:24.000,187,10996318,15325,0,1720203623,13020.728399199994,78.23328861000482,53451.158353440005 2024-07-05,18:20:25.000,187,10996291,16205,0,1720203624,13020.748608129994,78.23328861000482,53451.24219888 2024-07-05,18:20:26.000,187,10996298,15485,0,1720203625,13020.81597122999,78.2544360000029,53451.109443600006 2024-07-05,18:20:27.000,187,10996275,16205,0,1720203626,13020.849652779994,78.28263252000033,53451.06752088 2024-07-05,18:20:28.000,187,10996273,15765,0,1720203627,13020.87659801999,78.28263252000033,53451.109443600006 2024-07-05,18:20:29.000,187,10996224,15965,0,1720203628,13020.8631254,78.2896816499997,53451.158353440005 2024-07-05,18:20:30.000,187,10996283,16125,0,1720203629,13020.849652779994,78.3178781700044,53451.16534056 2024-07-05,18:20:31.000,187,10996331,16165,0,1720203630,13020.809234919994,78.3178781700044,53451.13739208 2024-07-05,18:20:32.000,187,10996300,15925,0,1720203631,13020.802498609999,78.3531238200012,53451.18630192 2024-07-05,18:20:33.000,187,10996299,15685,0,1720203632,13020.809234919994,78.37427120999928,53451.12341784 2024-07-05,18:20:34.000,187,10996314,15845,0,1720203633,13020.75534443999,78.38132033999864,53451.13739208 2024-07-05,18:20:35.000,187,10996282,15645,0,1720203634,13020.77555336999,78.39541860000463,53451.08149512001 2024-07-05,18:20:36.000,187,10996302,15965,0,1720203635,13020.789025989994,78.388369469998,53451.11643072 2024-07-05,18:20:37.000,187,10996213,15565,0,1720203636,13020.762080749999,78.36017295000056,53451.10245648001 2024-07-05,18:20:38.000,187,10996295,16165,0,1720203637,13020.82270754,78.29673077999905,53451.16534056 2024-07-05,18:20:39.000,187,10996266,16405,0,1720203638,13020.782289679999,78.28263252000033,53451.207263280005 2024-07-05,18:20:40.000,187,10996321,15805,0,1720203639,13020.782289679999,78.23328861000482,53451.16534056 2024-07-05,18:20:41.000,187,10996299,15845,0,1720203640,13020.741871819999,78.22623947999818,53451.16534056 2024-07-05,18:20:42.000,187,10996266,15805,0,1720203641,13020.79576229999,78.24033774000418,53451.207263280005 2024-07-05,18:20:43.000,187,10996340,15965,0,1720203642,13020.829443849994,78.26148513000226,53451.24918600001 2024-07-05,18:20:44.000,187,10996317,16045,0,1720203643,13020.82270754,78.2544360000029,53451.24219888 2024-07-05,18:20:45.000,187,10996324,16125,0,1720203644,13020.87659801999,78.30377990999841,53451.19328904 2024-07-05,18:20:46.000,187,10996332,16245,0,1720203645,13020.92375219,78.36722207999992,53451.27014736001 2024-07-05,18:20:47.000,187,10996268,15565,0,1720203646,13021.0652147,78.42361512000207,53451.277134480006 2024-07-05,18:20:48.000,187,10996305,16285,0,1720203647,13021.112368869995,78.49410642000294,53451.31905720001 2024-07-05,18:20:49.000,187,10996247,15845,0,1720203648,13021.17973196999,78.57869598000252,53451.36097992 2024-07-05,18:20:50.000,187,10996266,15725,0,1720203649,13021.233622449996,78.62803988999804,53451.30508296 2024-07-05,18:20:51.000,187,10996298,16165,0,1720203650,13021.300985549991,78.66328554000211,53451.27014736001 2024-07-05,18:20:52.000,187,10996259,15445,0,1720203651,13021.388557580001,78.68443293000018,53451.29110872 2024-07-05,18:20:53.000,187,10996353,15845,0,1720203652,13021.388557580001,78.77607161999913,53451.29809584001 2024-07-05,18:20:54.000,187,10996271,15845,0,1720203653,13021.442448059992,78.79721901000448,53451.38892840001 2024-07-05,18:20:55.000,187,10996325,15645,0,1720203654,13021.469393300002,78.82541553000192,53451.38892840001 2024-07-05,18:20:56.000,187,10996292,15845,0,1720203655,13021.563701639992,78.82541553000192,53451.374954160005 2024-07-05,18:20:57.000,187,10996252,15645,0,1720203656,13021.523283779992,78.83246466000128,53451.50770944 2024-07-05,18:20:58.000,187,10996310,15685,0,1720203657,13021.590646880002,78.8113172700032,53451.47277384 2024-07-05,18:20:59.000,187,10996262,15845,0,1720203658,13021.590646880002,78.76197336000041,53451.444825360006 2024-07-05,18:21:00.000,187,10996281,15885,0,1720203659,13021.617592119997,78.68443293000018,53451.36796704001 2024-07-05,18:21:01.000,187,10996317,15565,0,1720203660,13021.631064740002,78.58574511000188,53451.40290264 2024-07-05,18:21:02.000,187,10996234,15685,0,1720203661,13021.651273670002,78.51525381000101,53451.40988976 2024-07-05,18:21:03.000,187,10996330,15885,0,1720203662,13021.610855810002,78.43771338000079,53451.39591552001 2024-07-05,18:21:04.000,187,10996249,16045,0,1720203663,13021.597383189997,78.33902556000248,53451.36796704001 2024-07-05,18:21:05.000,187,10996258,15765,0,1720203664,13021.570437950002,78.24738687000354,53451.423864000004 2024-07-05,18:21:06.000,187,10996292,15765,0,1720203665,13021.590646880002,78.23328861000482,53451.47277384 2024-07-05,18:21:07.000,187,10996271,15485,0,1720203666,13021.550229020002,78.16984644000331,53451.39591552001 2024-07-05,18:21:08.000,187,10996308,15965,0,1720203667,13021.503074849992,78.09230601000309,53451.48674808001 2024-07-05,18:21:09.000,187,10996287,15525,0,1720203668,13021.489602230002,78.14869904999796,53451.50770944 2024-07-05,18:21:10.000,187,10996314,16005,0,1720203669,13021.530020090002,78.1064042700018,53451.542645040005 2024-07-05,18:21:11.000,187,10996298,15725,0,1720203670,13021.449184370002,78.07820775000437,53451.51469656001 2024-07-05,18:21:12.000,187,10996241,15165,0,1720203671,13021.415502819997,78.12050253000052,53451.542645040005 2024-07-05,18:21:13.000,187,10996320,15805,0,1720203672,13021.395293889997,78.08525688000373,53451.47277384 2024-07-05,18:21:14.000,187,10996238,15765,0,1720203673,13021.341403409991,78.13460078999924,53451.4587996 2024-07-05,18:21:15.000,187,10996300,16365,0,1720203674,13021.381821269992,78.13460078999924,53451.50072232 2024-07-05,18:21:16.000,187,10996306,15445,0,1720203675,13021.388557580001,78.17689557000267,53451.45181248 2024-07-05,18:21:17.000,187,10996268,15685,0,1720203676,13021.348139720001,78.24033774000418,53451.51469656001 2024-07-05,18:21:18.000,187,10996326,15965,0,1720203677,13021.395293889997,78.2544360000029,53451.50072232 2024-07-05,18:21:19.000,187,10996306,15485,0,1720203678,13021.395293889997,78.33197643000312,53451.4587996 2024-07-05,18:21:20.000,187,10996290,15845,0,1720203679,13021.462656989992,78.29673077999905,53451.46578672001 2024-07-05,18:21:21.000,187,10996292,15805,0,1720203680,13021.496338539997,78.388369469998,53451.45181248 2024-07-05,18:21:22.000,187,10996237,15565,0,1720203681,13021.577174259997,78.38132033999864,53451.423864000004 2024-07-05,18:21:23.000,187,10996283,15845,0,1720203682,13021.577174259997,78.34607469000184,53451.39591552001 2024-07-05,18:21:24.000,187,10996245,15725,0,1720203683,13021.604119499993,78.33197643000312,53451.423864000004 2024-07-05,18:21:25.000,187,10996299,15845,0,1720203684,13021.644537359993,78.2896816499997,53451.39591552001 2024-07-05,18:21:26.000,187,10996259,15565,0,1720203685,13021.658009979998,78.24738687000354,53451.3539928 2024-07-05,18:21:27.000,187,10996221,15605,0,1720203686,13021.671482600002,78.17689557000267,53451.39591552001 2024-07-05,18:21:28.000,187,10996272,15805,0,1720203687,13021.664746289993,78.05706035999901,53451.40988976 2024-07-05,18:21:29.000,187,10996249,15245,0,1720203688,13021.624328429993,78.00066732000414,53451.423864000004 2024-07-05,18:21:30.000,187,10996311,16125,0,1720203689,13021.577174259997,77.90197949999856,53451.36796704001 2024-07-05,18:21:31.000,187,10996324,15925,0,1720203690,13021.543492709992,77.78919342000154,53451.38892840001 2024-07-05,18:21:32.000,187,10996230,15565,0,1720203691,13021.482865919992,77.67640734000452,53451.34700568001 2024-07-05,18:21:33.000,187,10996290,16085,0,1720203692,13021.415502819997,77.57771951999894,53451.33303144 2024-07-05,18:21:34.000,187,10996256,15645,0,1720203693,13021.402030199992,77.45788431000256,53451.30508296 2024-07-05,18:21:35.000,187,10996250,16165,0,1720203694,13021.368348650001,77.41558952999912,53451.29809584001 2024-07-05,18:21:36.000,187,10996317,15965,0,1720203695,13021.327930790001,77.35214736000489,53451.326044320005 2024-07-05,18:21:37.000,187,10996252,15885,0,1720203696,13021.314458169996,77.29575432000274,53451.34700568001 2024-07-05,18:21:38.000,187,10996329,15925,0,1720203697,13021.300985549991,77.2393612800006,53451.34700568001 2024-07-05,18:21:39.000,187,10996339,15965,0,1720203698,13021.253831379996,77.26050866999867,53451.30508296 2024-07-05,18:21:40.000,187,10996275,15565,0,1720203699,13021.274040309996,77.2393612800006,53451.30508296 2024-07-05,18:21:41.000,187,10996303,15805,0,1720203700,13021.307721860001,77.22526302000188,53451.41687688001 2024-07-05,18:21:42.000,187,10996299,16085,0,1720203701,13021.348139720001,77.25345953999931,53451.4587996 2024-07-05,18:21:43.000,187,10996335,15445,0,1720203702,13021.408766510001,77.24641040999995,53451.40290264 2024-07-05,18:21:44.000,187,10996301,15525,0,1720203703,13021.435711749997,77.25345953999931,53451.33303144 2024-07-05,18:21:45.000,187,10996317,16085,0,1720203704,13021.489602230002,77.2393612800006,53451.36097992 2024-07-05,18:21:46.000,187,10996315,15645,0,1720203705,13021.503074849992,77.26050866999867,53451.38194128 2024-07-05,18:21:47.000,187,10996287,16085,0,1720203706,13021.556965329997,77.21821389000252,53451.29110872 2024-07-05,18:21:48.000,187,10996329,15885,0,1720203707,13021.516547469997,77.16886997999973,53451.3539928 2024-07-05,18:21:49.000,187,10996231,15605,0,1720203708,13021.556965329997,77.18296823999844,53451.38194128 2024-07-05,18:21:50.000,187,10996286,15805,0,1720203709,13021.556965329997,77.14772259000165,53451.26316024 2024-07-05,18:21:51.000,187,10996279,15805,0,1720203710,13021.550229020002,77.09837867999886,53451.22123752001 2024-07-05,18:21:52.000,187,10996328,15805,0,1720203711,13021.536756399997,77.04198564000399,53451.27014736001 2024-07-05,18:21:53.000,187,10996319,16005,0,1720203712,13021.482865919992,77.01378911999927,53451.207263280005 2024-07-05,18:21:54.000,187,10996286,15765,0,1720203713,13021.503074849992,76.91510130000097,53451.27014736001 2024-07-05,18:21:55.000,187,10996286,16285,0,1720203714,13021.489602230002,76.87985565000417,53451.24918600001 2024-07-05,18:21:56.000,187,10996296,16005,0,1720203715,13021.482865919992,76.78821695999795,53451.2841216 2024-07-05,18:21:57.000,187,10996303,15685,0,1720203716,13021.503074849992,76.76706956999988,53451.23521176 2024-07-05,18:21:58.000,187,10996282,15725,0,1720203717,13021.489602230002,76.63313610000478,53451.24219888 2024-07-05,18:21:59.000,187,10996322,15845,0,1720203718,13021.449184370002,76.59084132000135,53451.29110872 2024-07-05,18:22:00.000,187,10996263,15805,0,1720203719,13021.476129609997,76.5344482799992,53451.26316024 2024-07-05,18:22:01.000,187,10996315,15965,0,1720203720,13021.523283779992,76.4992026300024,53451.26316024 2024-07-05,18:22:02.000,187,10996324,15885,0,1720203721,13021.503074849992,76.45690784999897,53451.27014736001 2024-07-05,18:22:03.000,187,10996354,15525,0,1720203722,13021.462656989992,76.40756394000346,53451.207263280005 2024-07-05,18:22:04.000,187,10996249,15645,0,1720203723,13021.442448059992,76.42166220000217,53451.158353440005 2024-07-05,18:22:05.000,187,10996313,15485,0,1720203724,13021.442448059992,76.37936741999874,53451.22123752001 2024-07-05,18:22:06.000,187,10996300,15685,0,1720203725,13021.449184370002,76.35822003000067,53451.256173120004 2024-07-05,18:22:07.000,187,10996326,15845,0,1720203726,13021.449184370002,76.32297438000387,53451.207263280005 2024-07-05,18:22:08.000,187,10996281,15925,0,1720203727,13021.496338539997,76.29477785999916,53451.22822464001 2024-07-05,18:22:09.000,187,10996246,15525,0,1720203728,13021.489602230002,76.30182698999852,53451.24918600001 2024-07-05,18:22:10.000,187,10996323,15485,0,1720203729,13021.570437950002,76.29477785999916,53451.277134480006 2024-07-05,18:22:11.000,187,10996296,16085,0,1720203730,13021.570437950002,76.27363047000108,53451.2841216 2024-07-05,18:22:12.000,187,10996315,15845,0,1720203731,13021.624328429993,76.25953221000236,53451.31905720001 2024-07-05,18:22:13.000,187,10996313,15925,0,1720203732,13021.624328429993,76.24543395000364,53451.30508296 2024-07-05,18:22:14.000,187,10996324,16005,0,1720203733,13021.624328429993,76.23133568999765,53451.24918600001 2024-07-05,18:22:15.000,187,10996352,15725,0,1720203734,13021.671482600002,76.1890409100015,53451.19328904 2024-07-05,18:22:16.000,187,10996318,15405,0,1720203735,13021.684955219993,76.14674612999806,53451.19328904 2024-07-05,18:22:17.000,187,10996302,15765,0,1720203736,13021.732109389988,76.10445135000191,53451.24219888 2024-07-05,18:22:18.000,187,10996307,15645,0,1720203737,13021.779263559998,76.06920569999784,53451.26316024 2024-07-05,18:22:19.000,187,10996269,15645,0,1720203738,13021.785999869993,75.95641962000082,53451.26316024 2024-07-05,18:22:20.000,187,10996291,15485,0,1720203739,13021.765790939993,75.91412484000466,53451.17931480001 2024-07-05,18:22:21.000,187,10996351,15765,0,1720203740,13021.738845699998,75.82248614999844,53451.18630192 2024-07-05,18:22:22.000,187,10996345,15885,0,1720203741,13021.785999869993,75.71674920000078,53451.17232768 2024-07-05,18:22:23.000,187,10996267,15365,0,1720203742,13021.698427839998,75.62511051000183,53451.17931480001 2024-07-05,18:22:24.000,187,10996266,15605,0,1720203743,13021.658009979998,75.56166834000032,53451.16534056 2024-07-05,18:22:25.000,187,10996317,15805,0,1720203744,13021.631064740002,75.4841279100001,53451.13040496001 2024-07-05,18:22:26.000,187,10996293,15525,0,1720203745,13021.583910569992,75.42773486999795,53451.10245648001 2024-07-05,18:22:27.000,187,10996315,15645,0,1720203746,13021.577174259997,75.37134183000308,53451.06053376001 2024-07-05,18:22:28.000,187,10996328,15725,0,1720203747,13021.543492709992,75.3854400900018,53451.06053376001 2024-07-05,18:22:29.000,187,10996198,16165,0,1720203748,13021.543492709992,75.32904704999964,53451.06053376001 2024-07-05,18:22:30.000,187,10996260,15805,0,1720203749,13021.530020090002,75.29380140000285,53451.04655952 2024-07-05,18:22:31.000,187,10996317,15605,0,1720203750,13021.543492709992,75.30789966000157,53451.06053376001 2024-07-05,18:22:32.000,187,10996319,15525,0,1720203751,13021.583910569992,75.26560487999814,53451.06053376001 2024-07-05,18:22:33.000,187,10996306,15725,0,1720203752,13021.617592119997,75.28675227000349,53451.05354664001 2024-07-05,18:22:34.000,187,10996265,15925,0,1720203753,13021.664746289993,75.22331010000198,53451.109443600006 2024-07-05,18:22:35.000,187,10996297,15565,0,1720203754,13021.705164149993,75.26560487999814,53451.109443600006 2024-07-05,18:22:36.000,187,10996339,15405,0,1720203755,13021.752318319988,75.2374083600007,53451.06752088 2024-07-05,18:22:37.000,187,10996268,15965,0,1720203756,13021.799472489998,75.30085053000221,53451.06752088 2024-07-05,18:22:38.000,187,10996316,15645,0,1720203757,13021.826417729993,75.28675227000349,53451.12341784 2024-07-05,18:22:39.000,187,10996237,16005,0,1720203758,13021.880308209998,75.30085053000221,53451.13040496001 2024-07-05,18:22:40.000,187,10996327,15325,0,1720203759,13021.900517139999,75.30085053000221,53451.12341784 2024-07-05,18:22:41.000,187,10996293,15965,0,1720203760,13021.934198689989,75.30085053000221,53451.16534056 2024-07-05,18:22:42.000,187,10996228,15445,0,1720203761,13021.954407619989,75.27265401000477,53451.1443792 2024-07-05,18:22:43.000,187,10996295,15245,0,1720203762,13021.988089169994,75.23035923000134,53451.16534056 2024-07-05,18:22:44.000,187,10996276,15485,0,1720203763,13021.947671309994,75.17396618999919,53451.13040496001 2024-07-05,18:22:45.000,187,10996300,15525,0,1720203764,13021.99482547999,75.0893766299996,53451.1443792 2024-07-05,18:22:46.000,187,10996288,15565,0,1720203765,13021.961143929999,75.00478707000002,53451.16534056 2024-07-05,18:22:47.000,187,10996235,15725,0,1720203766,13021.887044519994,74.9272466399998,53451.17931480001 2024-07-05,18:22:48.000,187,10996302,15525,0,1720203767,13021.900517139999,74.84970620999957,53451.24219888 2024-07-05,18:22:49.000,187,10996267,15885,0,1720203768,13021.833154039989,74.7933131700047,53451.19328904 2024-07-05,18:22:50.000,187,10996291,15965,0,1720203769,13021.826417729993,74.68757621999976,53451.19328904 2024-07-05,18:22:51.000,187,10996322,15645,0,1720203770,13021.812945109989,74.61708491999889,53451.18630192 2024-07-05,18:22:52.000,187,10996247,15765,0,1720203771,13021.833154039989,74.58183927000209,53451.2142504 2024-07-05,18:22:53.000,187,10996295,15165,0,1720203772,13021.819681419998,74.51839710000058,53451.20027616001 2024-07-05,18:22:54.000,187,10996332,15965,0,1720203773,13021.826417729993,74.53954448999866,53451.2142504 2024-07-05,18:22:55.000,187,10996295,15525,0,1720203774,13021.853362969989,74.4690531899978,53451.1443792 2024-07-05,18:22:56.000,187,10996307,16045,0,1720203775,13021.900517139999,74.52544622999994,53451.158353440005 2024-07-05,18:22:57.000,187,10996248,15765,0,1720203776,13021.947671309994,74.55364275000466,53451.158353440005 2024-07-05,18:22:58.000,187,10996299,15765,0,1720203777,13021.988089169994,74.60298666000017,53451.158353440005 2024-07-05,18:22:59.000,187,10996253,15965,0,1720203778,13021.99482547999,74.6452814400036,53451.17931480001 2024-07-05,18:23:00.000,187,10996295,16045,0,1720203779,13022.028507029994,74.66642883000168,53451.109443600006 2024-07-05,18:23:01.000,187,10996283,15805,0,1720203780,13022.028507029994,74.70167447999847,53451.088482240004 2024-07-05,18:23:02.000,187,10996260,15445,0,1720203781,13022.048715959994,74.75101839000126,53451.109443600006 2024-07-05,18:23:03.000,187,10996270,15325,0,1720203782,13022.12281537,74.76511664999998,53451.13040496001 2024-07-05,18:23:04.000,187,10996307,15565,0,1720203783,13022.13628798999,74.77216577999934,53451.15136632001 2024-07-05,18:23:05.000,187,10996326,15805,0,1720203784,13022.16323323,74.78626403999806,53451.109443600006 2024-07-05,18:23:06.000,187,10996317,15525,0,1720203785,13022.210387399995,74.76511664999998,53451.17931480001 2024-07-05,18:23:07.000,187,10996277,15445,0,1720203786,13022.18344216,74.75101839000126,53451.13040496001 2024-07-05,18:23:08.000,187,10996293,15725,0,1720203787,13022.21712370999,74.7439692600019,53451.13040496001 2024-07-05,18:23:09.000,187,10996256,16165,0,1720203788,13022.20365109,74.70872360999783,53451.2142504 2024-07-05,18:23:10.000,187,10996261,15285,0,1720203789,13022.25754156999,74.63118318000488,53451.22123752001 2024-07-05,18:23:11.000,187,10996306,15965,0,1720203790,13022.24406895,74.62413404999825,53451.20027616001 2024-07-05,18:23:12.000,187,10996261,15885,0,1720203791,13022.250805259995,74.56774101000337,53451.22822464001 2024-07-05,18:23:13.000,187,10996274,15605,0,1720203792,13022.230596329995,74.54659361999802,53451.2841216 2024-07-05,18:23:14.000,187,10996236,16165,0,1720203793,13022.250805259995,74.50429884000187,53451.22123752001 2024-07-05,18:23:15.000,187,10996299,15685,0,1720203794,13022.311432049995,74.45495492999908,53451.31207008 2024-07-05,18:23:16.000,187,10996299,15805,0,1720203795,13022.3451136,74.433807540001,53451.24918600001 2024-07-05,18:23:17.000,187,10996262,15725,0,1720203796,13022.27775049999,74.44085667000036,53451.24918600001 2024-07-05,18:23:18.000,187,10996284,15805,0,1720203797,13022.331640979995,74.39151276000484,53451.256173120004 2024-07-05,18:23:19.000,187,10996288,15845,0,1720203798,13022.25754156999,74.36331624000013,53451.256173120004 2024-07-05,18:23:20.000,187,10996290,15325,0,1720203799,13022.28448681,74.30692319999798,53451.26316024 2024-07-05,18:23:21.000,187,10996293,15685,0,1720203800,13022.28448681,74.29987406999862,53451.29110872 2024-07-05,18:23:22.000,187,10996260,15925,0,1720203801,13022.29795942999,74.26462842000183,53451.374954160005 2024-07-05,18:23:23.000,187,10996302,15485,0,1720203802,13022.29795942999,74.23643190000439,53451.374954160005 2024-07-05,18:23:24.000,187,10996275,15445,0,1720203803,13022.24406895,74.20118625000032,53451.40988976 2024-07-05,18:23:25.000,187,10996297,15725,0,1720203804,13022.23733263999,74.25053016000311,53451.423864000004 2024-07-05,18:23:26.000,187,10996297,15485,0,1720203805,13022.271014189995,74.26462842000183,53451.41687688001 2024-07-05,18:23:27.000,187,10996266,15685,0,1720203806,13022.22386002,74.25757929000247,53451.423864000004 2024-07-05,18:23:28.000,187,10996306,15765,0,1720203807,13022.25754156999,74.2857758099999,53451.46578672001 2024-07-05,18:23:29.000,187,10996301,15405,0,1720203808,13022.21712370999,74.3351197200027,53451.52168368 2024-07-05,18:23:30.000,187,10996285,15725,0,1720203809,13022.230596329995,74.32807059000334,53451.50072232 2024-07-05,18:23:31.000,187,10996282,15725,0,1720203810,13022.169969539995,74.36331624000013,53451.57758064 2024-07-05,18:23:32.000,187,10996271,15565,0,1720203811,13022.1430243,74.41970928000228,53451.53565792001 2024-07-05,18:23:33.000,187,10996269,15645,0,1720203812,13022.109342749995,74.51134797000122,53451.591554880004 2024-07-05,18:23:34.000,187,10996337,15685,0,1720203813,13022.10260644,74.53954448999866,53451.612516240006 2024-07-05,18:23:35.000,187,10996292,15925,0,1720203814,13022.149760609995,74.58888840000145,53451.612516240006 2024-07-05,18:23:36.000,187,10996326,16045,0,1720203815,13022.1430243,74.6452814400036,53451.60552912001 2024-07-05,18:23:37.000,187,10996264,15845,0,1720203816,13022.15649691999,74.72282187000383,53451.591554880004 2024-07-05,18:23:38.000,187,10996329,15725,0,1720203817,13022.20365109,74.75101839000126,53451.63347760001 2024-07-05,18:23:39.000,187,10996239,16045,0,1720203818,13022.25754156999,74.76511664999998,53451.63347760001 2024-07-05,18:23:40.000,187,10996288,15005,0,1720203819,13022.29795942999,74.72987100000319,53451.61950336 2024-07-05,18:23:41.000,187,10996288,15765,0,1720203820,13022.30469574,74.72987100000319,53451.69636168 2024-07-05,18:23:42.000,187,10996214,15605,0,1720203821,13022.392267769996,74.72987100000319,53451.710335920005 2024-07-05,18:23:43.000,187,10996290,15405,0,1720203822,13022.412476699996,74.70167447999847,53451.73129728001 2024-07-05,18:23:44.000,187,10996258,15645,0,1720203823,13022.38553146,74.66642883000168,53451.6684132 2024-07-05,18:23:45.000,187,10996288,15605,0,1720203824,13022.459630869991,74.63118318000488,53451.70334880001 2024-07-05,18:23:46.000,187,10996325,15525,0,1720203825,13022.459630869991,74.56069188000401,53451.710335920005 2024-07-05,18:23:47.000,187,10996255,15765,0,1720203826,13022.432685629996,74.59593753000081,53451.63347760001 2024-07-05,18:23:48.000,187,10996304,15925,0,1720203827,13022.419213009991,74.54659361999802,53451.61950336 2024-07-05,18:23:49.000,187,10996243,15605,0,1720203828,13022.372058839996,74.52544622999994,53451.598542 2024-07-05,18:23:50.000,187,10996225,15605,0,1720203829,13022.3451136,74.51134797000122,53451.69636168 2024-07-05,18:23:51.000,187,10996291,16165,0,1720203830,13022.271014189995,74.51134797000122,53451.67540032 2024-07-05,18:23:52.000,187,10996341,16045,0,1720203831,13022.22386002,74.51839710000058,53451.71732304 2024-07-05,18:23:53.000,187,10996315,16085,0,1720203832,13022.190178469995,74.51134797000122,53451.80116848001 2024-07-05,18:23:54.000,187,10996280,15765,0,1720203833,13022.109342749995,74.52544622999994,53451.80116848001 2024-07-05,18:23:55.000,187,10996294,15965,0,1720203834,13022.09587012999,74.53954448999866,53451.85706544 2024-07-05,18:23:56.000,187,10996289,16125,0,1720203835,13022.06218858,74.50429884000187,53451.8430912 2024-07-05,18:23:57.000,187,10996322,15925,0,1720203836,13022.01503440999,74.49020058000315,53451.90597528 2024-07-05,18:23:58.000,187,10996288,15285,0,1720203837,13022.001561789999,74.4690531899978,53451.89898816001 2024-07-05,18:23:59.000,187,10996285,15885,0,1720203838,13021.913989759989,74.45495492999908,53451.878026800005 2024-07-05,18:24:00.000,187,10996259,15085,0,1720203839,13021.947671309994,74.40561102000356,53451.93392376 2024-07-05,18:24:01.000,187,10996309,16085,0,1720203840,13021.920726069999,74.39151276000484,53451.93392376 2024-07-05,18:24:02.000,187,10996326,16045,0,1720203841,13021.920726069999,74.40561102000356,53451.96885936001 2024-07-05,18:24:03.000,187,10996273,15405,0,1720203842,13021.913989759989,74.39151276000484,53451.90597528 2024-07-05,18:24:04.000,187,10996258,15885,0,1720203843,13021.853362969989,74.35626711000077,53451.947898000006 2024-07-05,18:24:05.000,187,10996250,15765,0,1720203844,13021.846626659993,74.3351197200027,53451.9828336 2024-07-05,18:24:06.000,187,10996288,15645,0,1720203845,13021.819681419998,74.30692319999798,53451.97584648 2024-07-05,18:24:07.000,187,10996291,15965,0,1720203846,13021.772527249988,74.3351197200027,53451.9828336 2024-07-05,18:24:08.000,187,10996328,15645,0,1720203847,13021.691691530003,74.30692319999798,53452.05969192001 2024-07-05,18:24:09.000,187,10996324,15685,0,1720203848,13021.671482600002,74.29282493999926,53452.03174344 2024-07-05,18:24:10.000,187,10996307,15565,0,1720203849,13021.664746289993,74.2857758099999,53452.03873056001 2024-07-05,18:24:11.000,187,10996277,15565,0,1720203850,13021.651273670002,74.31397233000462,53452.05969192001 2024-07-05,18:24:12.000,187,10996271,16125,0,1720203851,13021.637801049998,74.36331624000013,53452.045717680005 2024-07-05,18:24:13.000,187,10996311,15765,0,1720203852,13021.644537359993,74.40561102000356,53452.07366616 2024-07-05,18:24:14.000,187,10996285,16165,0,1720203853,13021.664746289993,74.45495492999908,53452.13655024001 2024-07-05,18:24:15.000,187,10996308,15725,0,1720203854,13021.684955219993,74.49020058000315,53452.17148584 2024-07-05,18:24:16.000,187,10996317,15805,0,1720203855,13021.698427839998,74.54659361999802,53452.17148584 2024-07-05,18:24:17.000,187,10996302,15445,0,1720203856,13021.759054629998,74.62413404999825,53452.164498720005 2024-07-05,18:24:18.000,187,10996325,15645,0,1720203857,13021.759054629998,74.65937970000232,53452.26930552 2024-07-05,18:24:19.000,187,10996289,15725,0,1720203858,13021.779263559998,74.70167447999847,53452.213408560005 2024-07-05,18:24:20.000,187,10996259,15485,0,1720203859,13021.759054629998,74.77216577999934,53452.24834416 2024-07-05,18:24:21.000,187,10996291,15805,0,1720203860,13021.725373079993,74.76511664999998,53452.25533128001 2024-07-05,18:24:22.000,187,10996324,15765,0,1720203861,13021.725373079993,74.77216577999934,53452.23436992001 2024-07-05,18:24:23.000,187,10996311,15565,0,1720203862,13021.725373079993,74.75101839000126,53452.24834416 2024-07-05,18:24:24.000,187,10996231,15845,0,1720203863,13021.678218909998,74.72987100000319,53452.23436992001 2024-07-05,18:24:25.000,187,10996293,15845,0,1720203864,13021.617592119997,74.65233057000296,53452.262318400004 2024-07-05,18:24:26.000,187,10996297,15965,0,1720203865,13021.624328429993,74.61003578999953,53452.27629264001 2024-07-05,18:24:27.000,187,10996278,15805,0,1720203866,13021.590646880002,74.53954448999866,53452.30424112001 2024-07-05,18:24:28.000,187,10996302,15445,0,1720203867,13021.570437950002,74.50429884000187,53452.33917672 2024-07-05,18:24:29.000,187,10996318,16005,0,1720203868,13021.570437950002,74.44085667000036,53452.332189600005 2024-07-05,18:24:30.000,187,10996317,15725,0,1720203869,13021.617592119997,74.39151276000484,53452.36013808 2024-07-05,18:24:31.000,187,10996288,15725,0,1720203870,13021.617592119997,74.38446362999821,53452.33917672 2024-07-05,18:24:32.000,187,10996304,15805,0,1720203871,13021.597383189997,74.38446362999821,53452.31821536 2024-07-05,18:24:33.000,187,10996286,15685,0,1720203872,13021.631064740002,74.34921798000141,53452.35315096001 2024-07-05,18:24:34.000,187,10996274,15525,0,1720203873,13021.651273670002,74.39151276000484,53452.36013808 2024-07-05,18:24:35.000,187,10996316,15885,0,1720203874,13021.718636769998,74.3985618900042,53452.381099440005 2024-07-05,18:24:36.000,187,10996305,15485,0,1720203875,13021.732109389988,74.433807540001,53452.42302216001 2024-07-05,18:24:37.000,187,10996276,15565,0,1720203876,13021.759054629998,74.45495492999908,53452.48590624 2024-07-05,18:24:38.000,187,10996301,16005,0,1720203877,13021.759054629998,74.51134797000122,53452.51385472 2024-07-05,18:24:39.000,187,10996330,16125,0,1720203878,13021.833154039989,74.50429884000187,53452.52084184001 2024-07-05,18:24:40.000,187,10996309,15565,0,1720203879,13021.873571899989,74.59593753000081,53452.499880480005 2024-07-05,18:24:41.000,187,10996341,15725,0,1720203880,13021.833154039989,74.58183927000209,53452.52084184001 2024-07-05,18:24:42.000,187,10996273,16005,0,1720203881,13021.920726069999,74.67347796000104,53452.5068676 2024-07-05,18:24:43.000,187,10996283,15965,0,1720203882,13021.940934999999,74.66642883000168,53452.59071304001 2024-07-05,18:24:44.000,187,10996282,15325,0,1720203883,13021.913989759989,74.69462534999911,53452.56276456001 2024-07-05,18:24:45.000,187,10996262,15605,0,1720203884,13021.947671309994,74.6805270900004,53452.56276456001 2024-07-05,18:24:46.000,187,10996260,15805,0,1720203885,13021.967880239994,74.70872360999783,53452.54180320001 2024-07-05,18:24:47.000,187,10996344,15925,0,1720203886,13021.940934999999,74.70167447999847,53452.59071304001 2024-07-05,18:24:48.000,187,10996304,15405,0,1720203887,13021.99482547999,74.69462534999911,53452.667571360005 2024-07-05,18:24:49.000,187,10996253,15485,0,1720203888,13021.981352859999,74.68757621999976,53452.65359712 2024-07-05,18:24:50.000,187,10996304,15365,0,1720203889,13022.021770719999,74.65233057000296,53452.667571360005 2024-07-05,18:24:51.000,187,10996289,16005,0,1720203890,13022.008298099994,74.61003578999953,53452.667571360005 2024-07-05,18:24:52.000,187,10996310,15605,0,1720203891,13022.068924889994,74.56069188000401,53452.70250696 2024-07-05,18:24:53.000,187,10996290,16005,0,1720203892,13022.08239751,74.58183927000209,53452.70250696 2024-07-05,18:24:54.000,187,10996281,15685,0,1720203893,13022.089133819994,74.54659361999802,53452.69551984 2024-07-05,18:24:55.000,187,10996247,16085,0,1720203894,13022.12281537,74.56774101000337,53452.74442968 2024-07-05,18:24:56.000,187,10996257,15165,0,1720203895,13022.17670584999,74.58183927000209,53452.73045544001 2024-07-05,18:24:57.000,187,10996284,15525,0,1720203896,13022.24406895,74.63118318000488,53452.821288 2024-07-05,18:24:58.000,187,10996304,15685,0,1720203897,13022.33837728999,74.70167447999847,53452.87718496001 2024-07-05,18:24:59.000,187,10996268,15845,0,1720203898,13022.31816835999,74.72282187000383,53452.884172080005 2024-07-05,18:25:00.000,187,10996272,15805,0,1720203899,13022.392267769996,74.7933131700047,53452.884172080005 2024-07-05,18:25:01.000,187,10996311,15845,0,1720203900,13022.479839799991,74.84265708000021,53452.91910768 2024-07-05,18:25:02.000,187,10996220,15725,0,1720203901,13022.506785040001,74.892000990003,53452.89814632001 2024-07-05,18:25:03.000,187,10996285,15765,0,1720203902,13022.533730279996,74.91314838000108,53452.9610304 2024-07-05,18:25:04.000,187,10996320,15925,0,1720203903,13022.560675519991,74.9554431600045,53452.96801752 2024-07-05,18:25:05.000,187,10996330,15485,0,1720203904,13022.587620760001,74.96249229000387,53453.01692736 2024-07-05,18:25:06.000,187,10996317,15525,0,1720203905,13022.587620760001,75.04003272000409,53453.0309016 2024-07-05,18:25:07.000,187,10996308,15765,0,1720203906,13022.553939209996,75.07527837000089,53453.002953120005 2024-07-05,18:25:08.000,187,10996348,15885,0,1720203907,13022.506785040001,75.07527837000089,53452.99596600001 2024-07-05,18:25:09.000,187,10996268,15725,0,1720203908,13022.500048729991,75.0893766299996,53453.07282432001 2024-07-05,18:25:10.000,187,10996259,15325,0,1720203909,13022.520257659991,75.11052401999768,53453.051862960005 2024-07-05,18:25:11.000,187,10996328,15645,0,1720203910,13022.526993970001,75.10347488999832,53452.99596600001 2024-07-05,18:25:12.000,187,10996275,16205,0,1720203911,13022.506785040001,75.12462228000368,53453.11474704001 2024-07-05,18:25:13.000,187,10996296,15325,0,1720203912,13022.533730279996,75.18806444999791,53453.02391448001 2024-07-05,18:25:14.000,187,10996350,15405,0,1720203913,13022.506785040001,75.2021627100039,53453.08679856 2024-07-05,18:25:15.000,187,10996299,15845,0,1720203914,13022.553939209996,75.2374083600007,53453.14968264 2024-07-05,18:25:16.000,187,10996284,15485,0,1720203915,13022.560675519991,75.2374083600007,53453.07981144 2024-07-05,18:25:17.000,187,10996288,15445,0,1720203916,13022.607829690001,75.32904704999964,53453.15666976 2024-07-05,18:25:18.000,187,10996281,15805,0,1720203917,13022.607829690001,75.3854400900018,53453.14269552001 2024-07-05,18:25:19.000,187,10996302,15685,0,1720203918,13022.580884449992,75.3854400900018,53453.14968264 2024-07-05,18:25:20.000,187,10996295,15805,0,1720203919,13022.661720169992,75.40658747999987,53453.2055796 2024-07-05,18:25:21.000,187,10996275,15725,0,1720203920,13022.729083270002,75.40658747999987,53453.2055796 2024-07-05,18:25:22.000,187,10996222,16085,0,1720203921,13022.715610649997,75.46298052000202,53453.219553840005 2024-07-05,18:25:23.000,187,10996328,15765,0,1720203922,13022.742555889992,75.4488822600033,53453.170644000005 2024-07-05,18:25:24.000,187,10996320,15765,0,1720203923,13022.776237439997,75.42773486999795,53453.19160536001 2024-07-05,18:25:25.000,187,10996275,16165,0,1720203924,13022.769501130002,75.39953835000051,53453.16365688001 2024-07-05,18:25:26.000,187,10996282,15565,0,1720203925,13022.762764819992,75.37134183000308,53453.25448944 2024-07-05,18:25:27.000,187,10996246,15885,0,1720203926,13022.715610649997,75.31494879000093,53453.25448944 2024-07-05,18:25:28.000,187,10996235,15765,0,1720203927,13022.735819579997,75.25150661999942,53453.2754508 2024-07-05,18:25:29.000,187,10996283,16125,0,1720203928,13022.756028509997,75.18806444999791,53453.268463680004 2024-07-05,18:25:30.000,187,10996255,15565,0,1720203929,13022.702138029992,75.18101531999855,53453.268463680004 2024-07-05,18:25:31.000,187,10996270,15845,0,1720203930,13022.681929099992,75.0893766299996,53453.30339928 2024-07-05,18:25:32.000,187,10996252,15805,0,1720203931,13022.708874340002,75.11757315000432,53453.289425040006 2024-07-05,18:25:33.000,187,10996280,15805,0,1720203932,13022.708874340002,75.04708185000345,53453.31038640001 2024-07-05,18:25:34.000,187,10996305,15925,0,1720203933,13022.742555889992,75.03298359000473,53453.29641216 2024-07-05,18:25:35.000,187,10996334,15925,0,1720203934,13022.762764819992,75.05413098000281,53453.268463680004 2024-07-05,18:25:36.000,187,10996265,15365,0,1720203935,13022.769501130002,75.04708185000345,53453.31038640001 2024-07-05,18:25:37.000,187,10996291,16085,0,1720203936,13022.782973749992,75.08232750000025,53453.338334880005 2024-07-05,18:25:38.000,187,10996251,15685,0,1720203937,13022.884018399993,75.10347488999832,53453.42916744001 2024-07-05,18:25:39.000,187,10996304,15725,0,1720203938,13022.877282089998,75.14576967000176,53453.4850644 2024-07-05,18:25:40.000,187,10996299,15685,0,1720203939,13022.991799359988,75.2021627100039,53453.387244720005 2024-07-05,18:25:41.000,187,10996251,15165,0,1720203940,13022.978326739998,75.27265401000477,53453.4151932 2024-07-05,18:25:42.000,187,10996258,15605,0,1720203941,13022.985063049993,75.32904704999964,53453.46410304 2024-07-05,18:25:43.000,187,10996302,15565,0,1720203942,13023.012008289988,75.35724357000436,53453.54096136 2024-07-05,18:25:44.000,187,10996256,16005,0,1720203943,13022.910963640003,75.35724357000436,53453.46410304 2024-07-05,18:25:45.000,187,10996291,15605,0,1720203944,13022.863809469993,75.37134183000308,53453.49205152 2024-07-05,18:25:46.000,187,10996274,15525,0,1720203945,13022.884018399993,75.37134183000308,53453.4850644 2024-07-05,18:25:47.000,187,10996242,15605,0,1720203946,13022.796446369997,75.44183313000394,53453.46410304 2024-07-05,18:25:48.000,187,10996272,15765,0,1720203947,13022.823391609993,75.39248922000115,53453.4850644 2024-07-05,18:25:49.000,187,10996305,15605,0,1720203948,13022.742555889992,75.35724357000436,53453.47807728001 2024-07-05,18:25:50.000,187,10996279,15485,0,1720203949,13022.749292200002,75.336096179999,53453.42916744001 2024-07-05,18:25:51.000,187,10996285,16045,0,1720203950,13022.796446369997,75.27970314000413,53453.44314168 2024-07-05,18:25:52.000,187,10996245,15845,0,1720203951,13022.756028509997,75.24445749000006,53453.44314168 2024-07-05,18:25:53.000,187,10996260,15645,0,1720203952,13022.749292200002,75.24445749000006,53453.457115920006 2024-07-05,18:25:54.000,187,10996256,15885,0,1720203953,13022.735819579997,75.21626097000262,53453.457115920006 2024-07-05,18:25:55.000,187,10996297,15325,0,1720203954,13022.843600539993,75.22331010000198,53453.47807728001 2024-07-05,18:25:56.000,187,10996289,15605,0,1720203955,13022.843600539993,75.15281880000111,53453.47807728001 2024-07-05,18:25:57.000,187,10996306,15765,0,1720203956,13022.890754710003,75.18806444999791,53453.52 2024-07-05,18:25:58.000,187,10996278,15765,0,1720203957,13022.978326739998,75.17396618999919,53453.51301288 2024-07-05,18:25:59.000,187,10996315,15765,0,1720203958,13023.018744599998,75.18806444999791,53453.54096136 2024-07-05,18:26:00.000,187,10996273,15925,0,1720203959,13023.072635079989,75.21626097000262,53453.4850644 2024-07-05,18:26:01.000,187,10996256,15525,0,1720203960,13023.146734489994,75.2021627100039,53453.47807728001 2024-07-05,18:26:02.000,187,10996268,15845,0,1720203961,13023.146734489994,75.25855574999878,53453.47807728001 2024-07-05,18:26:03.000,187,10996282,15565,0,1720203962,13023.21409758999,75.27265401000477,53453.51301288 2024-07-05,18:26:04.000,187,10996237,15605,0,1720203963,13023.247779139994,75.2374083600007,53453.54096136 2024-07-05,18:26:05.000,187,10996294,15605,0,1720203964,13023.267988069994,75.2374083600007,53453.61781968001 2024-07-05,18:26:06.000,187,10996231,15765,0,1720203965,13023.267988069994,75.24445749000006,53453.603845440004 2024-07-05,18:26:07.000,187,10996328,15645,0,1720203966,13023.180416039999,75.24445749000006,53453.61083256 2024-07-05,18:26:08.000,187,10996265,15405,0,1720203967,13023.153470799989,75.2374083600007,53453.66672952001 2024-07-05,18:26:09.000,187,10996265,16085,0,1720203968,13023.072635079989,75.18101531999855,53453.59685832001 2024-07-05,18:26:10.000,187,10996242,15925,0,1720203969,13023.032217219989,75.13167141000304,53453.64576816001 2024-07-05,18:26:11.000,187,10996293,15845,0,1720203970,13022.937908879998,75.08232750000025,53453.61083256 2024-07-05,18:26:12.000,187,10996330,15285,0,1720203971,13022.870545780002,75.06822924000153,53453.61781968001 2024-07-05,18:26:13.000,187,10996281,16005,0,1720203972,13022.890754710003,75.04003272000409,53453.61781968001 2024-07-05,18:26:14.000,187,10996303,15885,0,1720203973,13022.836864229997,75.01183619999938,53453.54096136 2024-07-05,18:26:15.000,187,10996285,15485,0,1720203974,13022.789710060002,74.99773794000066,53453.52698712001 2024-07-05,18:26:16.000,187,10996284,15485,0,1720203975,13022.749292200002,75.00478707000002,53453.57589696001 2024-07-05,18:26:17.000,187,10996297,15645,0,1720203976,13022.729083270002,75.03298359000473,53453.673716640005 2024-07-05,18:26:18.000,187,10996281,15645,0,1720203977,13022.769501130002,75.04708185000345,53453.63878104 2024-07-05,18:26:19.000,187,10996256,15965,0,1720203978,13022.769501130002,75.04003272000409,53453.58288408 2024-07-05,18:26:20.000,187,10996241,15165,0,1720203979,13022.830127920002,75.08232750000025,53453.554935600005 2024-07-05,18:26:21.000,187,10996286,15365,0,1720203980,13022.857073159998,75.11757315000432,53453.63179392 2024-07-05,18:26:22.000,187,10996311,16125,0,1720203981,13022.836864229997,75.13167141000304,53453.58288408 2024-07-05,18:26:23.000,187,10996289,15445,0,1720203982,13022.816655299997,75.1387205400024,53453.603845440004 2024-07-05,18:26:24.000,187,10996312,15925,0,1720203983,13022.762764819992,75.15986793000047,53453.53397424 2024-07-05,18:26:25.000,187,10996290,16005,0,1720203984,13022.729083270002,75.18101531999855,53453.554935600005 2024-07-05,18:26:26.000,187,10996238,15285,0,1720203985,13022.722346959992,75.12462228000368,53453.45012880001 2024-07-05,18:26:27.000,187,10996263,15565,0,1720203986,13022.634774929997,75.1387205400024,53453.49205152 2024-07-05,18:26:28.000,187,10996265,15605,0,1720203987,13022.574148139996,75.06822924000153,53453.506025760005 2024-07-05,18:26:29.000,187,10996259,15685,0,1720203988,13022.513521349996,75.07527837000089,53453.44314168 2024-07-05,18:26:30.000,187,10996300,15605,0,1720203989,13022.506785040001,75.04708185000345,53453.506025760005 2024-07-05,18:26:31.000,187,10996211,15805,0,1720203990,13022.459630869991,75.04708185000345,53453.49903864001 2024-07-05,18:26:32.000,187,10996310,15485,0,1720203991,13022.473103489996,75.01888532999874,53453.38025760001 2024-07-05,18:26:33.000,187,10996277,15725,0,1720203992,13022.412476699996,74.98363968000194,53453.36628336 2024-07-05,18:26:34.000,187,10996279,16085,0,1720203993,13022.38553146,74.9554431600045,53453.33134776001 2024-07-05,18:26:35.000,187,10996310,15685,0,1720203994,13022.439421939991,74.96249229000387,53453.345322 2024-07-05,18:26:36.000,187,10996277,15605,0,1720203995,13022.432685629996,74.94839402999787,53453.29641216 2024-07-05,18:26:37.000,187,10996271,15245,0,1720203996,13022.419213009991,74.93429576999915,53453.31737352 2024-07-05,18:26:38.000,187,10996269,15805,0,1720203997,13022.44615825,74.96249229000387,53453.32436064 2024-07-05,18:26:39.000,187,10996293,15845,0,1720203998,13022.44615825,74.92019751000043,53453.33134776001 2024-07-05,18:26:40.000,187,10996252,15205,0,1720203999,13022.46636718,74.94839402999787,53453.30339928 2024-07-05,18:26:41.000,187,10996254,15845,0,1720204000,13022.452894559996,74.9272466399998,53453.30339928 2024-07-05,18:26:42.000,187,10996296,15405,0,1720204001,13022.452894559996,74.9272466399998,53453.219553840005 2024-07-05,18:26:43.000,187,10996303,15765,0,1720204002,13022.500048729991,74.87790273000428,53453.170644000005 2024-07-05,18:26:44.000,187,10996233,16325,0,1720204003,13022.459630869991,74.892000990003,53453.14968264 2024-07-05,18:26:45.000,187,10996290,15845,0,1720204004,13022.493312419996,74.87085359999764,53453.19160536001 2024-07-05,18:26:46.000,187,10996235,15205,0,1720204005,13022.473103489996,74.89905012000236,53453.17763112 2024-07-05,18:26:47.000,187,10996310,15805,0,1720204006,13022.493312419996,74.88495186000364,53453.21256672001 2024-07-05,18:26:48.000,187,10996267,15525,0,1720204007,13022.392267769996,74.84265708000021,53453.24051520001 2024-07-05,18:26:49.000,187,10996305,15565,0,1720204008,13022.31816835999,74.87790273000428,53453.28243792001 2024-07-05,18:26:50.000,187,10996269,15765,0,1720204009,13022.28448681,74.92019751000043,53453.15666976 2024-07-05,18:26:51.000,187,10996246,15485,0,1720204010,13022.22386002,74.88495186000364,53453.14269552001 2024-07-05,18:26:52.000,187,10996317,15645,0,1720204011,13022.1430243,74.88495186000364,53453.09378568001 2024-07-05,18:26:53.000,187,10996314,15325,0,1720204012,13022.068924889994,74.892000990003,53453.05885008 2024-07-05,18:26:54.000,187,10996251,15805,0,1720204013,13022.05545226999,74.87790273000428,53453.05885008 2024-07-05,18:26:55.000,187,10996243,15845,0,1720204014,13022.03524333999,74.87790273000428,53453.04487584001 2024-07-05,18:26:56.000,187,10996263,15885,0,1720204015,13021.967880239994,74.892000990003,53452.99596600001 2024-07-05,18:26:57.000,187,10996276,15565,0,1720204016,13022.028507029994,74.87085359999764,53452.96801752 2024-07-05,18:26:58.000,187,10996254,15805,0,1720204017,13022.001561789999,74.892000990003,53452.954043280006 2024-07-05,18:26:59.000,187,10996298,15805,0,1720204018,13022.001561789999,74.81446056000277,53452.954043280006 2024-07-05,18:27:00.000,187,10996242,15805,0,1720204019,13022.068924889994,74.80741143000341,53452.92609480001 2024-07-05,18:27:01.000,187,10996300,15405,0,1720204020,13022.089133819994,74.82855882000149,53452.84224936 2024-07-05,18:27:02.000,187,10996244,15685,0,1720204021,13022.13628798999,74.82855882000149,53452.933081920004 2024-07-05,18:27:03.000,187,10996250,15525,0,1720204022,13022.16323323,74.87790273000428,53452.84224936 2024-07-05,18:27:04.000,187,10996254,15685,0,1720204023,13022.22386002,74.89905012000236,53452.835262240005 2024-07-05,18:27:05.000,187,10996276,15885,0,1720204024,13022.27775049999,74.94134489999851,53452.82827512001 2024-07-05,18:27:06.000,187,10996273,15765,0,1720204025,13022.311432049995,74.96249229000387,53452.82827512001 2024-07-05,18:27:07.000,187,10996286,15805,0,1720204026,13022.31816835999,75.01888532999874,53452.79333952 2024-07-05,18:27:08.000,187,10996262,15645,0,1720204027,13022.271014189995,75.00478707000002,53452.77936528001 2024-07-05,18:27:09.000,187,10996291,15685,0,1720204028,13022.250805259995,75.01183619999938,53452.79333952 2024-07-05,18:27:10.000,187,10996292,15645,0,1720204029,13022.18344216,74.9906888100013,53452.7514168 2024-07-05,18:27:11.000,187,10996272,15405,0,1720204030,13022.12281537,74.94839402999787,53452.73744256001 2024-07-05,18:27:12.000,187,10996262,15845,0,1720204031,13022.01503440999,74.91314838000108,53452.77237816 2024-07-05,18:27:13.000,187,10996301,15805,0,1720204032,13021.961143929999,74.87790273000428,53452.765391040004 2024-07-05,18:27:14.000,187,10996317,15685,0,1720204033,13021.860099279998,74.7792149099987,53452.73045544001 2024-07-05,18:27:15.000,187,10996249,15765,0,1720204034,13021.806208799993,74.72987100000319,53452.67455848 2024-07-05,18:27:16.000,187,10996305,15845,0,1720204035,13021.718636769998,74.65233057000296,53452.66058424001 2024-07-05,18:27:17.000,187,10996265,15525,0,1720204036,13021.765790939993,74.56069188000401,53452.64661 2024-07-05,18:27:18.000,187,10996279,15605,0,1720204037,13021.738845699998,74.49020058000315,53452.67455848 2024-07-05,18:27:19.000,187,10996277,15365,0,1720204038,13021.752318319988,74.41266015000292,53452.68853272001 2024-07-05,18:27:20.000,187,10996242,15565,0,1720204039,13021.725373079993,74.36331624000013,53452.70250696 2024-07-05,18:27:21.000,187,10996266,15765,0,1720204040,13021.711900460003,74.30692319999798,53452.64661 2024-07-05,18:27:22.000,187,10996255,15805,0,1720204041,13021.779263559998,74.31397233000462,53452.69551984 2024-07-05,18:27:23.000,187,10996291,15405,0,1720204042,13021.785999869993,74.27167755000119,53452.70250696 2024-07-05,18:27:24.000,187,10996336,15885,0,1720204043,13021.846626659993,74.31397233000462,53452.70250696 2024-07-05,18:27:25.000,187,10996291,15725,0,1720204044,13021.947671309994,74.36331624000013,53452.70949408001 2024-07-05,18:27:26.000,187,10996309,15685,0,1720204045,13021.954407619989,74.44790579999972,53452.67455848 2024-07-05,18:27:27.000,187,10996251,16165,0,1720204046,13021.97461654999,74.56069188000401,53452.618661520006 2024-07-05,18:27:28.000,187,10996275,15805,0,1720204047,13021.967880239994,74.6452814400036,53452.64661 2024-07-05,18:27:29.000,187,10996280,15525,0,1720204048,13021.99482547999,74.72282187000383,53452.62564864 2024-07-05,18:27:30.000,187,10996285,15725,0,1720204049,13021.967880239994,74.84265708000021,53452.64661 2024-07-05,18:27:31.000,187,10996281,15925,0,1720204050,13021.934198689989,74.85675533999893,53452.61167440001 2024-07-05,18:27:32.000,187,10996265,15165,0,1720204051,13021.880308209998,74.91314838000108,53452.62564864 2024-07-05,18:27:33.000,187,10996307,15765,0,1720204052,13021.806208799993,74.90609925000172,53452.62564864 2024-07-05,18:27:34.000,187,10996280,15965,0,1720204053,13021.711900460003,74.89905012000236,53452.65359712 2024-07-05,18:27:35.000,187,10996265,15605,0,1720204054,13021.644537359993,74.86380446999829,53452.59071304001 2024-07-05,18:27:36.000,187,10996282,15845,0,1720204055,13021.550229020002,74.80741143000341,53452.58372592 2024-07-05,18:27:37.000,187,10996263,15605,0,1720204056,13021.462656989992,74.75806752000062,53452.548790320005 2024-07-05,18:27:38.000,187,10996290,15605,0,1720204057,13021.395293889997,74.68757621999976,53452.48590624 2024-07-05,18:27:39.000,187,10996277,15805,0,1720204058,13021.361612339992,74.59593753000081,53452.41603504 2024-07-05,18:27:40.000,187,10996278,15885,0,1720204059,13021.361612339992,74.54659361999802,53452.40904792 2024-07-05,18:27:41.000,187,10996271,16085,0,1720204060,13021.361612339992,74.4690531899978,53452.430009280004 2024-07-05,18:27:42.000,187,10996263,16005,0,1720204061,13021.381821269992,74.44790579999972,53452.40206080001 2024-07-05,18:27:43.000,187,10996292,15925,0,1720204062,13021.415502819997,74.37741449999885,53452.36013808 2024-07-05,18:27:44.000,187,10996286,15885,0,1720204063,13021.489602230002,74.40561102000356,53452.332189600005 2024-07-05,18:27:45.000,187,10996252,16205,0,1720204064,13021.509811160002,74.3985618900042,53452.31122824 2024-07-05,18:27:46.000,187,10996263,15565,0,1720204065,13021.516547469997,74.42675841000164,53452.29026688 2024-07-05,18:27:47.000,187,10996267,15845,0,1720204066,13021.570437950002,74.47610232000443,53452.24135704 2024-07-05,18:27:48.000,187,10996256,15805,0,1720204067,13021.563701639992,74.4972497100025,53452.262318400004 2024-07-05,18:27:49.000,187,10996293,15485,0,1720204068,13021.516547469997,74.54659361999802,53452.20642144001 2024-07-05,18:27:50.000,187,10996262,15845,0,1720204069,13021.503074849992,74.58888840000145,53452.22738280001 2024-07-05,18:27:51.000,187,10996331,15845,0,1720204070,13021.509811160002,74.60298666000017,53452.262318400004 2024-07-05,18:27:52.000,187,10996250,15765,0,1720204071,13021.442448059992,74.58888840000145,53452.29026688 2024-07-05,18:27:53.000,187,10996285,15725,0,1720204072,13021.381821269992,74.58183927000209,53452.23436992001 2024-07-05,18:27:54.000,187,10996285,15725,0,1720204073,13021.341403409991,74.5324953599993,53452.1924472 2024-07-05,18:27:55.000,187,10996249,15165,0,1720204074,13021.361612339992,74.51134797000122,53452.18546008001 2024-07-05,18:27:56.000,187,10996258,15925,0,1720204075,13021.348139720001,74.42675841000164,53452.1924472 2024-07-05,18:27:57.000,187,10996217,16245,0,1720204076,13021.307721860001,74.38446362999821,53452.15751160001 2024-07-05,18:27:58.000,187,10996243,16005,0,1720204077,13021.354876029996,74.34216885000205,53452.164498720005 2024-07-05,18:27:59.000,187,10996268,16085,0,1720204078,13021.327930790001,74.30692319999798,53452.08764040001 2024-07-05,18:28:00.000,187,10996253,15525,0,1720204079,13021.368348650001,74.26462842000183,53452.02475632 2024-07-05,18:28:01.000,187,10996275,15805,0,1720204080,13021.422239129992,74.23643190000439,53452.05969192001 2024-07-05,18:28:02.000,187,10996217,15885,0,1720204081,13021.469393300002,74.24348103000375,53452.01078208 2024-07-05,18:28:03.000,187,10996252,15365,0,1720204082,13021.530020090002,74.22938276999776,53451.98982072001 2024-07-05,18:28:04.000,187,10996255,15725,0,1720204083,13021.590646880002,74.22938276999776,53451.947898000006 2024-07-05,18:28:05.000,187,10996296,15645,0,1720204084,13021.644537359993,74.25757929000247,53451.947898000006 2024-07-05,18:28:06.000,187,10996263,15685,0,1720204085,13021.671482600002,74.29282493999926,53451.86405256 2024-07-05,18:28:07.000,187,10996269,15525,0,1720204086,13021.684955219993,74.32102146000398,53451.90597528 2024-07-05,18:28:08.000,187,10996259,15685,0,1720204087,13021.698427839998,74.39151276000484,53451.85706544 2024-07-05,18:28:09.000,187,10996227,15445,0,1720204088,13021.691691530003,74.37036536999949,53451.87103968001 2024-07-05,18:28:10.000,187,10996251,15805,0,1720204089,13021.644537359993,74.40561102000356,53451.88501392 2024-07-05,18:28:11.000,187,10996286,16205,0,1720204090,13021.597383189997,74.40561102000356,53451.86405256 2024-07-05,18:28:12.000,187,10996274,15805,0,1720204091,13021.550229020002,74.40561102000356,53451.88501392 2024-07-05,18:28:13.000,187,10996280,15565,0,1720204092,13021.503074849992,74.35626711000077,53451.81514272 2024-07-05,18:28:14.000,187,10996261,16005,0,1720204093,13021.408766510001,74.36331624000013,53451.926936640004 2024-07-05,18:28:15.000,187,10996285,15525,0,1720204094,13021.449184370002,74.34921798000141,53451.81514272 2024-07-05,18:28:16.000,187,10996236,16085,0,1720204095,13021.455920679997,74.29282493999926,53451.81514272 2024-07-05,18:28:17.000,187,10996274,15485,0,1720204096,13021.489602230002,74.27872668000055,53451.8430912 2024-07-05,18:28:18.000,187,10996269,15485,0,1720204097,13021.516547469997,74.24348103000375,53451.9129624 2024-07-05,18:28:19.000,187,10996250,16165,0,1720204098,13021.597383189997,74.19413712000096,53451.87103968001 2024-07-05,18:28:20.000,187,10996259,15845,0,1720204099,13021.664746289993,74.15889147000416,53451.780207120006 2024-07-05,18:28:21.000,187,10996283,15325,0,1720204100,13021.738845699998,74.11659669000073,53451.878026800005 2024-07-05,18:28:22.000,187,10996259,15885,0,1720204101,13021.806208799993,74.10249843000202,53451.85007832001 2024-07-05,18:28:23.000,187,10996272,15885,0,1720204102,13021.839890349998,74.11659669000073,53451.86405256 2024-07-05,18:28:24.000,187,10996281,15605,0,1720204103,13021.907253449994,74.16594060000352,53451.95488512 2024-07-05,18:28:25.000,187,10996275,16165,0,1720204104,13021.940934999999,74.1518423400048,53451.996807840005 2024-07-05,18:28:26.000,187,10996255,15805,0,1720204105,13021.961143929999,74.20823537999968,53451.996807840005 2024-07-05,18:28:27.000,187,10996257,15285,0,1720204106,13021.954407619989,74.20118625000032,53451.89200104001 2024-07-05,18:28:28.000,187,10996263,15805,0,1720204107,13021.99482547999,74.19413712000096,53451.90597528 2024-07-05,18:28:29.000,187,10996251,15525,0,1720204108,13021.981352859999,74.1870879900016,53451.83610408 2024-07-05,18:28:30.000,187,10996280,15885,0,1720204109,13021.927462379994,74.13069494999945,53451.83610408 2024-07-05,18:28:31.000,187,10996283,15885,0,1720204110,13021.839890349998,74.10954756000137,53451.85706544 2024-07-05,18:28:32.000,187,10996298,15765,0,1720204111,13021.806208799993,74.05315451999923,53451.83610408 2024-07-05,18:28:33.000,187,10996198,15645,0,1720204112,13021.732109389988,74.01085974000307,53451.85706544 2024-07-05,18:28:34.000,187,10996289,16085,0,1720204113,13021.658009979998,73.9403684400022,53451.83610408 2024-07-05,18:28:35.000,187,10996255,15765,0,1720204114,13021.631064740002,73.91217192000477,53451.80116848001 2024-07-05,18:28:36.000,187,10996289,15845,0,1720204115,13021.577174259997,73.86987714000134,53451.780207120006 2024-07-05,18:28:37.000,187,10996235,15405,0,1720204116,13021.590646880002,73.78528758000175,53451.77322000001 2024-07-05,18:28:38.000,187,10996284,15525,0,1720204117,13021.570437950002,73.74299279999832,53451.77322000001 2024-07-05,18:28:39.000,187,10996276,15765,0,1720204118,13021.590646880002,73.70774715000152,53451.75225864001 2024-07-05,18:28:40.000,187,10996294,15805,0,1720204119,13021.610855810002,73.6936488900028,53451.75225864001 2024-07-05,18:28:41.000,187,10996274,15485,0,1720204120,13021.671482600002,73.6302067200013,53451.69636168 2024-07-05,18:28:42.000,187,10996223,15565,0,1720204121,13021.765790939993,73.58791193999787,53451.68238744001 2024-07-05,18:28:43.000,187,10996233,15965,0,1720204122,13021.839890349998,73.52446977000363,53451.67540032 2024-07-05,18:28:44.000,187,10996299,15725,0,1720204123,13021.907253449994,73.50332237999828,53451.70334880001 2024-07-05,18:28:45.000,187,10996312,15645,0,1720204124,13021.934198689989,73.50332237999828,53451.72431016001 2024-07-05,18:28:46.000,187,10996313,16085,0,1720204125,13021.99482547999,73.42578194999805,53451.759245760004 2024-07-05,18:28:47.000,187,10996271,15845,0,1720204126,13022.028507029994,73.43283108000469,53451.6684132 2024-07-05,18:28:48.000,187,10996250,15965,0,1720204127,13021.99482547999,73.43283108000469,53451.71732304 2024-07-05,18:28:49.000,187,10996225,15765,0,1720204128,13022.001561789999,73.43988021000405,53451.70334880001 2024-07-05,18:28:50.000,187,10996212,16045,0,1720204129,13021.988089169994,73.4821749900002,53451.710335920005 2024-07-05,18:28:51.000,187,10996255,15845,0,1720204130,13022.01503440999,73.50332237999828,53451.62649048 2024-07-05,18:28:52.000,187,10996244,15485,0,1720204131,13022.008298099994,73.52446977000363,53451.57758064 2024-07-05,18:28:53.000,187,10996264,16165,0,1720204132,13021.954407619989,73.45397847000277,53451.68238744001 2024-07-05,18:28:54.000,187,10996274,15525,0,1720204133,13021.961143929999,73.46102760000213,53451.65443896001 2024-07-05,18:28:55.000,187,10996245,15525,0,1720204134,13021.954407619989,73.4821749900002,53451.74527152 2024-07-05,18:28:56.000,187,10996272,15845,0,1720204135,13021.99482547999,73.46807673000148,53451.76623288 2024-07-05,18:28:57.000,187,10996268,15645,0,1720204136,13022.001561789999,73.42578194999805,53451.76623288 2024-07-05,18:28:58.000,187,10996278,15805,0,1720204137,13022.05545226999,73.39758543000062,53451.79418136 2024-07-05,18:28:59.000,187,10996289,15605,0,1720204138,13022.08239751,73.36233978000382,53451.78719424 2024-07-05,18:29:00.000,187,10996275,15605,0,1720204139,13022.12281537,73.34824151999783,53451.710335920005 2024-07-05,18:29:01.000,187,10996264,15485,0,1720204140,13022.109342749995,73.29184848000295,53451.75225864001 2024-07-05,18:29:02.000,187,10996252,16005,0,1720204141,13022.15649691999,73.27070109000488,53451.76623288 2024-07-05,18:29:03.000,187,10996287,16125,0,1720204142,13022.210387399995,73.24955369999952,53451.74527152 2024-07-05,18:29:04.000,187,10996297,15525,0,1720204143,13022.210387399995,73.18611152999802,53451.759245760004 2024-07-05,18:29:05.000,187,10996255,15645,0,1720204144,13022.250805259995,73.19316066000465,53451.8081556 2024-07-05,18:29:06.000,187,10996243,15805,0,1720204145,13022.18344216,73.12266936000378,53451.83610408 2024-07-05,18:29:07.000,187,10996261,15765,0,1720204146,13022.190178469995,73.10857109999779,53451.78719424 2024-07-05,18:29:08.000,187,10996259,15685,0,1720204147,13022.19691477999,73.11562023000442,53451.75225864001 2024-07-05,18:29:09.000,187,10996263,16125,0,1720204148,13022.17670584999,73.12971849000314,53451.72431016001 2024-07-05,18:29:10.000,187,10996258,15445,0,1720204149,13022.169969539995,73.09447283999907,53451.73129728001 2024-07-05,18:29:11.000,187,10996289,15445,0,1720204150,13022.12281537,73.073325450001,53451.72431016001 2024-07-05,18:29:12.000,187,10996245,15845,0,1720204151,13022.1430243,73.05922719000228,53451.70334880001 2024-07-05,18:29:13.000,187,10996270,15845,0,1720204152,13022.089133819994,73.0239815399982,53451.75225864001 2024-07-05,18:29:14.000,187,10996243,15965,0,1720204153,13022.089133819994,73.00988327999949,53451.70334880001 2024-07-05,18:29:15.000,187,10996250,15405,0,1720204154,13022.12281537,73.00988327999949,53451.73129728001 2024-07-05,18:29:16.000,187,10996233,16005,0,1720204155,13022.13628798999,72.98873589000141,53451.71732304 2024-07-05,18:29:17.000,187,10996253,15725,0,1720204156,13022.169969539995,73.00283415000013,53451.74527152 2024-07-05,18:29:18.000,187,10996257,15965,0,1720204157,13022.25754156999,73.00283415000013,53451.75225864001 2024-07-05,18:29:19.000,187,10996252,15765,0,1720204158,13022.26427788,72.96758850000333,53451.77322000001 2024-07-05,18:29:20.000,187,10996282,16005,0,1720204159,13022.27775049999,72.91119546000118,53451.76623288 2024-07-05,18:29:21.000,187,10996258,15405,0,1720204160,13022.311432049995,72.93939197999862,53451.78719424 2024-07-05,18:29:22.000,187,10996264,15685,0,1720204161,13022.372058839996,72.97463763000269,53451.70334880001 2024-07-05,18:29:23.000,187,10996248,15525,0,1720204162,13022.39900407999,72.99578502000077,53451.78719424 2024-07-05,18:29:24.000,187,10996289,15605,0,1720204163,13022.42594932,72.96053937000397,53451.80116848001 2024-07-05,18:29:25.000,187,10996278,16045,0,1720204164,13022.48657611,72.98168676000205,53451.759245760004 2024-07-05,18:29:26.000,187,10996243,15965,0,1720204165,13022.540466589991,72.95349024000461,53451.780207120006 2024-07-05,18:29:27.000,187,10996230,15525,0,1720204166,13022.553939209996,72.91119546000118,53451.85706544 2024-07-05,18:29:28.000,187,10996301,15685,0,1720204167,13022.540466589991,72.84070416000031,53451.81514272 2024-07-05,18:29:29.000,187,10996269,15485,0,1720204168,13022.526993970001,72.7913602500048,53451.86405256 2024-07-05,18:29:30.000,187,10996235,15605,0,1720204169,13022.506785040001,72.73496721000265,53451.8081556 2024-07-05,18:29:31.000,187,10996248,15485,0,1720204170,13022.452894559996,72.70677068999794,53451.81514272 2024-07-05,18:29:32.000,187,10996283,16005,0,1720204171,13022.42594932,72.6433285200037,53451.86405256 2024-07-05,18:29:33.000,187,10996301,15325,0,1720204172,13022.42594932,72.59398461000092,53451.94091088001 2024-07-05,18:29:34.000,187,10996277,15765,0,1720204173,13022.39900407999,72.55873896000412,53451.95488512 2024-07-05,18:29:35.000,187,10996252,16005,0,1720204174,13022.432685629996,72.56578809000348,53452.02475632 2024-07-05,18:29:36.000,187,10996245,15685,0,1720204175,13022.42594932,72.54464069999813,53452.05969192001 2024-07-05,18:29:37.000,187,10996253,15805,0,1720204176,13022.412476699996,72.55873896000412,53452.03873056001 2024-07-05,18:29:38.000,187,10996284,15885,0,1720204177,13022.452894559996,72.52349331000005,53452.07366616 2024-07-05,18:29:39.000,187,10996332,15325,0,1720204178,13022.432685629996,72.53054243999941,53452.03174344 2024-07-05,18:29:40.000,187,10996319,15405,0,1720204179,13022.48657611,72.51644418000069,53452.07366616 2024-07-05,18:29:41.000,187,10996253,15525,0,1720204180,13022.553939209996,72.53054243999941,53452.08764040001 2024-07-05,18:29:42.000,187,10996253,15725,0,1720204181,13022.607829690001,72.55873896000412,53452.10161464 2024-07-05,18:29:43.000,187,10996296,15925,0,1720204182,13022.648247550002,72.57283722000284,53452.06667904001 2024-07-05,18:29:44.000,187,10996302,15525,0,1720204183,13022.654983859997,72.60808286999963,53452.08065328 2024-07-05,18:29:45.000,187,10996229,15925,0,1720204184,13022.702138029992,72.65037765000307,53452.12956312 2024-07-05,18:29:46.000,187,10996255,15725,0,1720204185,13022.749292200002,72.66447591000178,53452.15052448 2024-07-05,18:29:47.000,187,10996203,15725,0,1720204186,13022.789710060002,72.77021285999945,53452.15751160001 2024-07-05,18:29:48.000,187,10996269,15805,0,1720204187,13022.816655299997,72.78431111999816,53452.15751160001 2024-07-05,18:29:49.000,187,10996302,15685,0,1720204188,13022.823391609993,72.86890067999775,53452.20642144001 2024-07-05,18:29:50.000,187,10996301,15605,0,1720204189,13022.870545780002,72.91119546000118,53452.20642144001 2024-07-05,18:29:51.000,187,10996272,15645,0,1720204190,13022.850336850002,72.9252937199999,53452.24834416 2024-07-05,18:29:52.000,187,10996271,15965,0,1720204191,13022.809918990002,72.98168676000205,53452.29026688 2024-07-05,18:29:53.000,187,10996264,15485,0,1720204192,13022.816655299997,72.98168676000205,53452.332189600005 2024-07-05,18:29:54.000,187,10996279,15845,0,1720204193,13022.769501130002,72.94644110999798,53452.35315096001 2024-07-05,18:29:55.000,187,10996287,16085,0,1720204194,13022.729083270002,72.91119546000118,53452.42302216001 2024-07-05,18:29:56.000,187,10996269,15485,0,1720204195,13022.675192789997,72.87594981000439,53452.35315096001 2024-07-05,18:29:57.000,187,10996210,15685,0,1720204196,13022.621302309992,72.84070416000031,53452.40904792 2024-07-05,18:29:58.000,187,10996286,16125,0,1720204197,13022.567411830001,72.80545851000352,53452.332189600005 2024-07-05,18:29:59.000,187,10996336,15605,0,1720204198,13022.533730279996,72.74201634000201,53452.381099440005 2024-07-05,18:30:00.000,187,10996290,15885,0,1720204199,13022.520257659991,72.65037765000307,53452.332189600005 2024-07-05,18:30:01.000,187,10996283,15565,0,1720204200,13022.48657611,72.62218112999835,53452.381099440005 2024-07-05,18:30:02.000,187,10996278,15605,0,1720204201,13022.547202900001,72.60103374000028,53452.40206080001 2024-07-05,18:30:03.000,187,10996264,15845,0,1720204202,13022.580884449992,72.5798863500022,53452.381099440005 2024-07-05,18:30:04.000,187,10996273,15525,0,1720204203,13022.654983859997,72.55873896000412,53452.41603504 2024-07-05,18:30:05.000,187,10996278,15605,0,1720204204,13022.688665410002,72.615131999999,53452.450970640006 2024-07-05,18:30:06.000,187,10996258,15765,0,1720204205,13022.762764819992,72.67152504000114,53452.499880480005 2024-07-05,18:30:07.000,187,10996284,15685,0,1720204206,13022.823391609993,72.67152504000114,53452.44398352001 2024-07-05,18:30:08.000,187,10996281,15805,0,1720204207,13022.863809469993,72.73496721000265,53452.450970640006 2024-07-05,18:30:09.000,187,10996279,15965,0,1720204208,13022.850336850002,72.86890067999775,53452.51385472 2024-07-05,18:30:10.000,187,10996311,15365,0,1720204209,13022.931172569988,72.94644110999798,53452.53481608 2024-07-05,18:30:11.000,187,10996266,15685,0,1720204210,13022.884018399993,72.97463763000269,53452.52782896 2024-07-05,18:30:12.000,187,10996248,15925,0,1720204211,13022.890754710003,73.06627632000163,53452.52782896 2024-07-05,18:30:13.000,187,10996265,15325,0,1720204212,13022.803182679992,73.09447283999907,53452.52782896 2024-07-05,18:30:14.000,187,10996261,15365,0,1720204213,13022.762764819992,73.08037458000035,53452.54180320001 2024-07-05,18:30:15.000,187,10996236,15845,0,1720204214,13022.708874340002,73.08742370999971,53452.61167440001 2024-07-05,18:30:16.000,187,10996269,15685,0,1720204215,13022.587620760001,73.08742370999971,53452.61167440001 2024-07-05,18:30:17.000,187,10996308,15885,0,1720204216,13022.500048729991,73.05922719000228,53452.65359712 2024-07-05,18:30:18.000,187,10996262,15685,0,1720204217,13022.439421939991,73.00283415000013,53452.65359712 2024-07-05,18:30:19.000,187,10996277,15525,0,1720204218,13022.37879514999,72.98873589000141,53452.62564864 2024-07-05,18:30:20.000,187,10996235,16005,0,1720204219,13022.31816835999,72.91119546000118,53452.65359712 2024-07-05,18:30:21.000,187,10996273,15725,0,1720204220,13022.27775049999,72.87594981000439,53452.66058424001 2024-07-05,18:30:22.000,187,10996249,15565,0,1720204221,13022.26427788,72.86890067999775,53452.61167440001 2024-07-05,18:30:23.000,187,10996304,15525,0,1720204222,13022.26427788,72.81955677000224,53452.667571360005 2024-07-05,18:30:24.000,187,10996278,15605,0,1720204223,13022.250805259995,72.7772619899988,53452.618661520006 2024-07-05,18:30:25.000,187,10996255,15485,0,1720204224,13022.250805259995,72.80545851000352,53452.68853272001 2024-07-05,18:30:26.000,187,10996240,15765,0,1720204225,13022.311432049995,72.84070416000031,53452.667571360005 2024-07-05,18:30:27.000,187,10996244,15485,0,1720204226,13022.331640979995,72.87594981000439,53452.66058424001 2024-07-05,18:30:28.000,187,10996292,15645,0,1720204227,13022.26427788,72.91119546000118,53452.667571360005 2024-07-05,18:30:29.000,187,10996295,15725,0,1720204228,13022.28448681,72.96758850000333,53452.66058424001 2024-07-05,18:30:30.000,187,10996272,15525,0,1720204229,13022.250805259995,73.00988327999949,53452.69551984 2024-07-05,18:30:31.000,187,10996317,15565,0,1720204230,13022.23733263999,73.05217806000292,53452.70949408001 2024-07-05,18:30:32.000,187,10996235,15725,0,1720204231,13022.23733263999,73.08037458000035,53452.68853272001 2024-07-05,18:30:33.000,187,10996256,15565,0,1720204232,13022.149760609995,73.10857109999779,53452.70949408001 2024-07-05,18:30:34.000,187,10996255,15845,0,1720204233,13022.169969539995,73.12266936000378,53452.73045544001 2024-07-05,18:30:35.000,187,10996280,15765,0,1720204234,13022.07566119999,73.15791501000058,53452.77237816 2024-07-05,18:30:36.000,187,10996310,15325,0,1720204235,13021.99482547999,73.14381675000186,53452.80032664 2024-07-05,18:30:37.000,187,10996277,15565,0,1720204236,13021.900517139999,73.1720132699993,53452.87718496001 2024-07-05,18:30:38.000,187,10996284,15565,0,1720204237,13021.907253449994,73.12971849000314,53452.90513344001 2024-07-05,18:30:39.000,187,10996322,15565,0,1720204238,13021.873571899989,73.1367676200025,53452.84923648 2024-07-05,18:30:40.000,187,10996264,15605,0,1720204239,13021.812945109989,73.11562023000442,53452.87718496001 2024-07-05,18:30:41.000,187,10996268,15685,0,1720204240,13021.752318319988,73.08742370999971,53452.8911592 2024-07-05,18:30:42.000,187,10996246,15805,0,1720204241,13021.785999869993,73.06627632000163,53452.933081920004 2024-07-05,18:30:43.000,187,10996283,15845,0,1720204242,13021.732109389988,73.00988327999949,53452.91212056 2024-07-05,18:30:44.000,187,10996251,16125,0,1720204243,13021.651273670002,72.97463763000269,53452.884172080005 2024-07-05,18:30:45.000,187,10996297,15925,0,1720204244,13021.610855810002,72.95349024000461,53452.90513344001 2024-07-05,18:30:46.000,187,10996268,15965,0,1720204245,13021.577174259997,73.00988327999949,53452.84224936 2024-07-05,18:30:47.000,187,10996244,15005,0,1720204246,13021.530020090002,73.01693240999884,53452.954043280006 2024-07-05,18:30:48.000,187,10996287,15645,0,1720204247,13021.503074849992,72.99578502000077,53452.94705616001 2024-07-05,18:30:49.000,187,10996241,16045,0,1720204248,13021.449184370002,73.00283415000013,53453.002953120005 2024-07-05,18:30:50.000,187,10996242,15485,0,1720204249,13021.428975440002,73.03103067000484,53453.0309016 2024-07-05,18:30:51.000,187,10996280,15365,0,1720204250,13021.442448059992,73.10857109999779,53453.02391448001 2024-07-05,18:30:52.000,187,10996252,15405,0,1720204251,13021.476129609997,73.1367676200025,53452.98897888 2024-07-05,18:30:53.000,187,10996262,15485,0,1720204252,13021.455920679997,73.17906239999866,53453.01692736 2024-07-05,18:30:54.000,187,10996285,15725,0,1720204253,13021.449184370002,73.24250457000016,53453.03788872 2024-07-05,18:30:55.000,187,10996286,15845,0,1720204254,13021.455920679997,73.32004500000039,53453.02391448001 2024-07-05,18:30:56.000,187,10996261,15605,0,1720204255,13021.476129609997,73.35529065000446,53453.01692736 2024-07-05,18:30:57.000,187,10996264,15805,0,1720204256,13021.449184370002,73.41168368999934,53453.051862960005 2024-07-05,18:30:58.000,187,10996248,15605,0,1720204257,13021.489602230002,73.46807673000148,53453.16365688001 2024-07-05,18:30:59.000,187,10996248,15805,0,1720204258,13021.462656989992,73.51037151000492,53453.08679856 2024-07-05,18:31:00.000,187,10996309,16365,0,1720204259,13021.455920679997,73.56676454999979,53453.14269552001 2024-07-05,18:31:01.000,187,10996266,15805,0,1720204260,13021.435711749997,73.58086280999851,53453.09378568001 2024-07-05,18:31:02.000,187,10996240,15805,0,1720204261,13021.428975440002,73.58791193999787,53453.051862960005 2024-07-05,18:31:03.000,187,10996266,15725,0,1720204262,13021.408766510001,73.57381367999915,53453.100772800004 2024-07-05,18:31:04.000,187,10996261,15325,0,1720204263,13021.422239129992,73.57381367999915,53453.06583720001 2024-07-05,18:31:05.000,187,10996236,15405,0,1720204264,13021.368348650001,73.53856803000235,53453.06583720001 2024-07-05,18:31:06.000,187,10996282,15805,0,1720204265,13021.388557580001,73.531518900003,53453.04487584001 2024-07-05,18:31:07.000,187,10996234,15925,0,1720204266,13021.321194479991,73.58086280999851,53453.07981144 2024-07-05,18:31:08.000,187,10996271,15685,0,1720204267,13021.280776619991,73.51037151000492,53453.02391448001 2024-07-05,18:31:09.000,187,10996224,15845,0,1720204268,13021.20667721,73.48922411999956,53453.07981144 2024-07-05,18:31:10.000,187,10996295,15885,0,1720204269,13021.19994089999,73.46807673000148,53453.14269552001 2024-07-05,18:31:11.000,187,10996315,15645,0,1720204270,13021.14605042,73.45397847000277,53453.11474704001 2024-07-05,18:31:12.000,187,10996263,15805,0,1720204271,13021.14605042,73.47512586000084,53453.15666976 2024-07-05,18:31:13.000,187,10996283,15845,0,1720204272,13021.112368869995,73.46807673000148,53453.15666976 2024-07-05,18:31:14.000,187,10996315,15565,0,1720204273,13021.10563256,73.4821749900002,53453.16365688001 2024-07-05,18:31:15.000,187,10996275,15565,0,1720204274,13021.051742079995,73.48922411999956,53453.14968264 2024-07-05,18:31:16.000,187,10996295,15805,0,1720204275,13021.05847838999,73.49627324999892,53453.15666976 2024-07-05,18:31:17.000,187,10996286,15645,0,1720204276,13020.991115289995,73.50332237999828,53453.09378568001 2024-07-05,18:31:18.000,187,10996303,15565,0,1720204277,13020.97764266999,73.4821749900002,53453.17763112 2024-07-05,18:31:19.000,187,10996253,15805,0,1720204278,13020.93722480999,73.47512586000084,53453.10775992 2024-07-05,18:31:20.000,187,10996273,16005,0,1720204279,13020.8631254,73.44692934000341,53453.121734160006 2024-07-05,18:31:21.000,187,10996272,15685,0,1720204280,13020.84291647,73.44692934000341,53453.1357084 2024-07-05,18:31:22.000,187,10996273,15285,0,1720204281,13020.8631254,73.43988021000405,53453.121734160006 2024-07-05,18:31:23.000,187,10996270,15645,0,1720204282,13020.83618015999,73.3834871700019,53453.14269552001 2024-07-05,18:31:24.000,187,10996282,15525,0,1720204283,13020.81597122999,73.35529065000446,53453.14968264 2024-07-05,18:31:25.000,187,10996254,15605,0,1720204284,13020.8631254,73.34119238999847,53453.17763112 2024-07-05,18:31:26.000,187,10996253,15885,0,1720204285,13020.91701587999,73.33414325999911,53453.19859248 2024-07-05,18:31:27.000,187,10996254,15685,0,1720204286,13020.88333433,73.36938891000318,53453.19160536001 2024-07-05,18:31:28.000,187,10996265,15685,0,1720204287,13020.950697429995,73.36233978000382,53453.17763112 2024-07-05,18:31:29.000,187,10996277,15725,0,1720204288,13020.91701587999,73.36938891000318,53453.17763112 2024-07-05,18:31:30.000,187,10996268,15445,0,1720204289,13020.930488499995,73.39758543000062,53453.14968264 2024-07-05,18:31:31.000,187,10996250,15925,0,1720204290,13020.869861709994,73.45397847000277,53453.14968264 2024-07-05,18:31:32.000,187,10996257,16205,0,1720204291,13020.83618015999,73.51037151000492,53453.10775992 2024-07-05,18:31:33.000,187,10996269,16005,0,1720204292,13020.748608129994,73.56676454999979,53453.170644000005 2024-07-05,18:31:34.000,187,10996259,15805,0,1720204293,13020.762080749999,73.5949610700045,53453.16365688001 2024-07-05,18:31:35.000,187,10996233,15525,0,1720204294,13020.721662889999,73.67250150000473,53453.22654096 2024-07-05,18:31:36.000,187,10996261,15645,0,1720204295,13020.701453959999,73.73594366999896,53453.219553840005 2024-07-05,18:31:37.000,187,10996240,15565,0,1720204296,13020.613881929989,73.74299279999832,53453.219553840005 2024-07-05,18:31:38.000,187,10996236,15165,0,1720204297,13020.586936689993,73.82053322999855,53453.2754508 2024-07-05,18:31:39.000,187,10996259,15725,0,1720204298,13020.566727759993,73.80643496999983,53453.26147656001 2024-07-05,18:31:40.000,187,10996273,15805,0,1720204299,13020.519573589998,73.86282801000198,53453.268463680004 2024-07-05,18:31:41.000,187,10996252,15605,0,1720204300,13020.485892039993,73.83463149000454,53453.19859248 2024-07-05,18:31:42.000,187,10996229,15485,0,1720204301,13020.512837279988,73.88397540000005,53453.28243792001 2024-07-05,18:31:43.000,187,10996243,15685,0,1720204302,13020.533046209988,73.86987714000134,53453.30339928 2024-07-05,18:31:44.000,187,10996314,15845,0,1720204303,13020.512837279988,73.8275823599979,53453.21256672001 2024-07-05,18:31:45.000,187,10996249,15365,0,1720204304,13020.546518829993,73.85577888000262,53453.31038640001 2024-07-05,18:31:46.000,187,10996282,15925,0,1720204305,13020.546518829993,73.83463149000454,53453.35230912 2024-07-05,18:31:47.000,187,10996263,15565,0,1720204306,13020.566727759993,73.8416806200039,53453.28243792001 2024-07-05,18:31:48.000,187,10996259,15725,0,1720204307,13020.553255139988,73.79233671000111,53453.25448944 2024-07-05,18:31:49.000,187,10996243,16325,0,1720204308,13020.586936689993,73.81348409999919,53453.30339928 2024-07-05,18:31:50.000,187,10996272,15725,0,1720204309,13020.580200379998,73.80643496999983,53453.32436064 2024-07-05,18:31:51.000,187,10996249,15805,0,1720204310,13020.553255139988,73.81348409999919,53453.37327048 2024-07-05,18:31:52.000,187,10996260,16165,0,1720204311,13020.546518829993,73.84872975000326,53453.32436064 2024-07-05,18:31:53.000,187,10996299,15765,0,1720204312,13020.539782519998,73.88397540000005,53453.38025760001 2024-07-05,18:31:54.000,187,10996311,15805,0,1720204313,13020.559991449998,73.85577888000262,53453.35929624001 2024-07-05,18:31:55.000,187,10996317,15325,0,1720204314,13020.519573589998,73.85577888000262,53453.32436064 2024-07-05,18:31:56.000,187,10996277,16245,0,1720204315,13020.593672999988,73.86282801000198,53453.387244720005 2024-07-05,18:31:57.000,187,10996250,15805,0,1720204316,13020.580200379998,73.8769262700007,53453.436154560004 2024-07-05,18:31:58.000,187,10996312,15485,0,1720204317,13020.586936689993,73.83463149000454,53453.387244720005 2024-07-05,18:31:59.000,187,10996273,15445,0,1720204318,13020.627354549993,73.84872975000326,53453.36628336 2024-07-05,18:32:00.000,187,10996283,15765,0,1720204319,13020.580200379998,73.83463149000454,53453.387244720005 2024-07-05,18:32:01.000,187,10996281,15765,0,1720204320,13020.559991449998,73.82053322999855,53453.32436064 2024-07-05,18:32:02.000,187,10996293,15485,0,1720204321,13020.566727759993,73.77823845000239,53453.31038640001 2024-07-05,18:32:03.000,187,10996263,15925,0,1720204322,13020.519573589998,73.74299279999832,53453.289425040006 2024-07-05,18:32:04.000,187,10996299,15645,0,1720204323,13020.546518829993,73.75709106000431,53453.31737352 2024-07-05,18:32:05.000,187,10996289,15445,0,1720204324,13020.566727759993,73.73594366999896,53453.28243792001 2024-07-05,18:32:06.000,187,10996250,15725,0,1720204325,13020.600409309998,73.67955063000409,53453.268463680004 2024-07-05,18:32:07.000,187,10996273,15485,0,1720204326,13020.580200379998,73.67250150000473,53453.28243792001 2024-07-05,18:32:08.000,187,10996272,15845,0,1720204327,13020.553255139988,73.63725585000066,53453.31038640001 2024-07-05,18:32:09.000,187,10996267,16005,0,1720204328,13020.620618239998,73.64430498000002,53453.289425040006 2024-07-05,18:32:10.000,187,10996271,15365,0,1720204329,13020.627354549993,73.5949610700045,53453.23352808001 2024-07-05,18:32:11.000,187,10996299,16005,0,1720204330,13020.586936689993,73.60201020000386,53453.21256672001 2024-07-05,18:32:12.000,187,10996261,15565,0,1720204331,13020.607145619993,73.5949610700045,53453.22654096 2024-07-05,18:32:13.000,187,10996264,15845,0,1720204332,13020.593672999988,73.64430498000002,53453.19160536001 2024-07-05,18:32:14.000,187,10996308,15965,0,1720204333,13020.607145619993,73.60201020000386,53453.24750232 2024-07-05,18:32:15.000,187,10996307,15765,0,1720204334,13020.600409309998,73.65135410999937,53453.22654096 2024-07-05,18:32:16.000,187,10996270,15605,0,1720204335,13020.573464069988,73.65135410999937,53453.219553840005 2024-07-05,18:32:17.000,187,10996213,15605,0,1720204336,13020.620618239998,73.66545236999809,53453.23352808001 2024-07-05,18:32:18.000,187,10996279,15325,0,1720204337,13020.613881929989,73.66545236999809,53453.24051520001 2024-07-05,18:32:19.000,187,10996289,15765,0,1720204338,13020.661036099998,73.66545236999809,53453.268463680004 2024-07-05,18:32:20.000,187,10996269,15805,0,1720204339,13020.681245029999,73.67250150000473,53453.338334880005 2024-07-05,18:32:21.000,187,10996274,15725,0,1720204340,13020.735135509989,73.7288945399996,53453.387244720005 2024-07-05,18:32:22.000,187,10996244,15765,0,1720204341,13020.762080749999,73.75004192999768,53453.38025760001 2024-07-05,18:32:23.000,187,10996242,15565,0,1720204342,13020.768817059994,73.79938584000047,53453.36628336 2024-07-05,18:32:24.000,187,10996260,15645,0,1720204343,13020.789025989994,73.85577888000262,53453.338334880005 2024-07-05,18:32:25.000,187,10996280,15765,0,1720204344,13020.829443849994,73.86987714000134,53453.40121896001 2024-07-05,18:32:26.000,187,10996287,15805,0,1720204345,13020.910279569995,73.92627018000348,53453.457115920006 2024-07-05,18:32:27.000,187,10996272,15565,0,1720204346,13020.910279569995,74.01085974000307,53453.49205152 2024-07-05,18:32:28.000,187,10996282,15805,0,1720204347,13020.96417005,73.96151583000028,53453.51301288 2024-07-05,18:32:29.000,187,10996229,15605,0,1720204348,13021.00458791,74.01085974000307,53453.54096136 2024-07-05,18:32:30.000,187,10996274,15685,0,1720204349,13021.01806052999,74.00381061000371,53453.54794848001 2024-07-05,18:32:31.000,187,10996240,15725,0,1720204350,13021.04500577,74.02495800000179,53453.61083256 2024-07-05,18:32:32.000,187,10996275,15845,0,1720204351,13021.031533149995,73.975614089999,53453.5898712 2024-07-05,18:32:33.000,187,10996319,15805,0,1720204352,13021.07868731999,73.96856495999964,53453.624806800006 2024-07-05,18:32:34.000,187,10996335,15685,0,1720204353,13021.04500577,73.93331931000284,53453.61781968001 2024-07-05,18:32:35.000,187,10996293,15645,0,1720204354,13021.09889624999,73.93331931000284,53453.61083256 2024-07-05,18:32:36.000,187,10996271,15965,0,1720204355,13021.16625935,73.85577888000262,53453.57589696001 2024-07-05,18:32:37.000,187,10996270,16005,0,1720204356,13021.17973196999,73.93331931000284,53453.70865224 2024-07-05,18:32:38.000,187,10996303,15845,0,1720204357,13021.213413519996,73.90512278999813,53453.68769088 2024-07-05,18:32:39.000,187,10996289,15805,0,1720204358,13021.24709507,73.91217192000477,53453.65275528 2024-07-05,18:32:40.000,187,10996286,16005,0,1720204359,13021.307721860001,73.95446670000092,53453.65275528 2024-07-05,18:32:41.000,187,10996252,16165,0,1720204360,13021.327930790001,74.01790887000243,53453.64576816001 2024-07-05,18:32:42.000,187,10996296,15845,0,1720204361,13021.395293889997,74.02495800000179,53453.6597424 2024-07-05,18:32:43.000,187,10996288,15765,0,1720204362,13021.455920679997,74.09544930000266,53453.603845440004 2024-07-05,18:32:44.000,187,10996257,16005,0,1720204363,13021.476129609997,74.1518423400048,53453.603845440004 2024-07-05,18:32:45.000,187,10996249,16045,0,1720204364,13021.455920679997,74.21528450999904,53453.58288408 2024-07-05,18:32:46.000,187,10996267,16045,0,1720204365,13021.523283779992,74.27872668000055,53453.57589696001 2024-07-05,18:32:47.000,187,10996225,15845,0,1720204366,13021.523283779992,74.34216885000205,53453.68070376 2024-07-05,18:32:48.000,187,10996290,15365,0,1720204367,13021.516547469997,74.36331624000013,53453.65275528 2024-07-05,18:32:49.000,187,10996268,16165,0,1720204368,13021.482865919992,74.3985618900042,53453.673716640005 2024-07-05,18:32:50.000,187,10996305,15925,0,1720204369,13021.496338539997,74.41970928000228,53453.673716640005 2024-07-05,18:32:51.000,187,10996239,16005,0,1720204370,13021.469393300002,74.40561102000356,53453.722626480005 2024-07-05,18:32:52.000,187,10996244,15565,0,1720204371,13021.435711749997,74.37036536999949,53453.73660072001 2024-07-05,18:32:53.000,187,10996242,15965,0,1720204372,13021.449184370002,74.38446362999821,53453.7296136 2024-07-05,18:32:54.000,187,10996300,15925,0,1720204373,13021.402030199992,74.32102146000398,53453.75057496 2024-07-05,18:32:55.000,187,10996317,16125,0,1720204374,13021.375084959996,74.34216885000205,53453.76454920001 2024-07-05,18:32:56.000,187,10996271,15845,0,1720204375,13021.368348650001,74.30692319999798,53453.73660072001 2024-07-05,18:32:57.000,187,10996237,16205,0,1720204376,13021.361612339992,74.30692319999798,53453.80647192 2024-07-05,18:32:58.000,187,10996248,16085,0,1720204377,13021.408766510001,74.27872668000055,53453.890317360005 2024-07-05,18:32:59.000,187,10996317,15845,0,1720204378,13021.402030199992,74.27167755000119,53453.89730448 2024-07-05,18:33:00.000,187,10996278,15925,0,1720204379,13021.469393300002,74.27167755000119,53453.86236888001 2024-07-05,18:33:01.000,187,10996283,15165,0,1720204380,13021.516547469997,74.27872668000055,53453.90429160001 2024-07-05,18:33:02.000,187,10996246,15325,0,1720204381,13021.543492709992,74.30692319999798,53453.841407520005 2024-07-05,18:33:03.000,187,10996254,15885,0,1720204382,13021.597383189997,74.32102146000398,53453.86236888001 2024-07-05,18:33:04.000,187,10996324,15565,0,1720204383,13021.577174259997,74.31397233000462,53453.82743328 2024-07-05,18:33:05.000,187,10996255,16245,0,1720204384,13021.631064740002,74.36331624000013,53453.83442040001 2024-07-05,18:33:06.000,187,10996303,15605,0,1720204385,13021.671482600002,74.3985618900042,53453.88333024001 2024-07-05,18:33:07.000,187,10996249,15565,0,1720204386,13021.691691530003,74.39151276000484,53453.82044616 2024-07-05,18:33:08.000,187,10996277,15805,0,1720204387,13021.725373079993,74.3985618900042,53453.88333024001 2024-07-05,18:33:09.000,187,10996287,15725,0,1720204388,13021.705164149993,74.45495492999908,53453.939227200004 2024-07-05,18:33:10.000,187,10996279,16165,0,1720204389,13021.705164149993,74.50429884000187,53453.93224008001 2024-07-05,18:33:11.000,187,10996264,15885,0,1720204390,13021.718636769998,74.55364275000466,53454.02307264 2024-07-05,18:33:12.000,187,10996294,15765,0,1720204391,13021.759054629998,74.63118318000488,53453.94621432 2024-07-05,18:33:13.000,187,10996268,15805,0,1720204392,13021.698427839998,74.6805270900004,53453.98813704 2024-07-05,18:33:14.000,187,10996299,15445,0,1720204393,13021.732109389988,74.78626403999806,53453.960188560006 2024-07-05,18:33:15.000,187,10996281,15925,0,1720204394,13021.759054629998,74.84970620999957,53453.93224008001 2024-07-05,18:33:16.000,187,10996287,16365,0,1720204395,13021.752318319988,74.9554431600045,53453.9741628 2024-07-05,18:33:17.000,187,10996284,15525,0,1720204396,13021.732109389988,75.01183619999938,53453.98813704 2024-07-05,18:33:18.000,187,10996305,15805,0,1720204397,13021.732109389988,75.09642575999897,53454.03005976001 2024-07-05,18:33:19.000,187,10996302,15445,0,1720204398,13021.705164149993,75.16691705999983,53453.94621432 2024-07-05,18:33:20.000,187,10996270,16085,0,1720204399,13021.678218909998,75.21626097000262,53453.98813704 2024-07-05,18:33:21.000,187,10996308,16405,0,1720204400,13021.631064740002,75.26560487999814,53453.92525296 2024-07-05,18:33:22.000,187,10996235,15805,0,1720204401,13021.590646880002,75.27970314000413,53453.91826584 2024-07-05,18:33:23.000,187,10996340,16165,0,1720204402,13021.523283779992,75.27265401000477,53453.89730448 2024-07-05,18:33:24.000,187,10996302,15925,0,1720204403,13021.516547469997,75.20921184000326,53453.792497680006 2024-07-05,18:33:25.000,187,10996263,16005,0,1720204404,13021.509811160002,75.17396618999919,53453.7994848 2024-07-05,18:33:26.000,187,10996294,15645,0,1720204405,13021.503074849992,75.10347488999832,53453.841407520005 2024-07-05,18:33:27.000,187,10996293,16525,0,1720204406,13021.550229020002,75.06822924000153,53453.771536320004 2024-07-05,18:33:28.000,187,10996266,16005,0,1720204407,13021.550229020002,75.00478707000002,53453.75756208 2024-07-05,18:33:29.000,187,10996304,16165,0,1720204408,13021.563701639992,74.96249229000387,53453.77852344 2024-07-05,18:33:30.000,187,10996276,15965,0,1720204409,13021.644537359993,74.892000990003,53453.74358784001 2024-07-05,18:33:31.000,187,10996282,16005,0,1720204410,13021.678218909998,74.83560795000085,53453.70865224 2024-07-05,18:33:32.000,187,10996242,16205,0,1720204411,13021.738845699998,74.7933131700047,53453.722626480005 2024-07-05,18:33:33.000,187,10996328,15925,0,1720204412,13021.785999869993,74.84970620999957,53453.66672952001 2024-07-05,18:33:34.000,187,10996299,15765,0,1720204413,13021.940934999999,74.82855882000149,53453.70166512 2024-07-05,18:33:35.000,187,10996302,16005,0,1720204414,13021.97461654999,74.88495186000364,53453.63878104 2024-07-05,18:33:36.000,187,10996277,15885,0,1720204415,13022.07566119999,74.94839402999787,53453.70166512 2024-07-05,18:33:37.000,187,10996276,15645,0,1720204416,13022.10260644,74.99773794000066,53453.68769088 2024-07-05,18:33:38.000,187,10996287,16325,0,1720204417,13022.20365109,75.04708185000345,53453.70865224 2024-07-05,18:33:39.000,187,10996320,15845,0,1720204418,13022.230596329995,75.1387205400024,53453.70865224 2024-07-05,18:33:40.000,187,10996268,16045,0,1720204419,13022.24406895,75.2021627100039,53453.73660072001 2024-07-05,18:33:41.000,187,10996295,15765,0,1720204420,13022.26427788,75.30085053000221,53453.722626480005 2024-07-05,18:33:42.000,187,10996265,15645,0,1720204421,13022.250805259995,75.36429270000372,53453.78551056001 2024-07-05,18:33:43.000,187,10996302,16045,0,1720204422,13022.20365109,75.42773486999795,53453.70166512 2024-07-05,18:33:44.000,187,10996261,16165,0,1720204423,13022.16323323,75.45593139000266,53453.68769088 2024-07-05,18:33:45.000,187,10996264,15885,0,1720204424,13022.129551679995,75.45593139000266,53453.771536320004 2024-07-05,18:33:46.000,187,10996301,16125,0,1720204425,13022.09587012999,75.4488822600033,53453.65275528 2024-07-05,18:33:47.000,187,10996264,16085,0,1720204426,13022.021770719999,75.43478400000458,53453.673716640005 2024-07-05,18:33:48.000,187,10996267,15885,0,1720204427,13021.954407619989,75.37839096000243,53453.61781968001 2024-07-05,18:33:49.000,187,10996323,16125,0,1720204428,13021.893780829989,75.27265401000477,53453.56890984001 2024-07-05,18:33:50.000,187,10996252,15725,0,1720204429,13021.785999869993,75.14576967000176,53453.5898712 2024-07-05,18:33:51.000,187,10996277,15965,0,1720204430,13021.718636769998,75.0259344599981,53453.59685832001 2024-07-05,18:33:52.000,187,10996295,15645,0,1720204431,13021.725373079993,74.90609925000172,53453.61781968001 2024-07-05,18:33:53.000,187,10996279,15805,0,1720204432,13021.718636769998,74.75806752000062,53453.624806800006 2024-07-05,18:33:54.000,187,10996272,16325,0,1720204433,13021.644537359993,74.63823231000424,53453.49903864001 2024-07-05,18:33:55.000,187,10996243,15565,0,1720204434,13021.691691530003,74.56774101000337,53453.58288408 2024-07-05,18:33:56.000,187,10996272,15925,0,1720204435,13021.678218909998,74.44790579999972,53453.5898712 2024-07-05,18:33:57.000,187,10996226,15685,0,1720204436,13021.705164149993,74.41970928000228,53453.554935600005 2024-07-05,18:33:58.000,187,10996285,15525,0,1720204437,13021.725373079993,74.35626711000077,53453.61083256 2024-07-05,18:33:59.000,187,10996276,15685,0,1720204438,13021.772527249988,74.32102146000398,53453.56890984001 2024-07-05,18:34:00.000,187,10996275,15565,0,1720204439,13021.812945109989,74.37036536999949,53453.59685832001 2024-07-05,18:34:01.000,187,10996243,16045,0,1720204440,13021.880308209998,74.38446362999821,53453.58288408 2024-07-05,18:34:02.000,187,10996247,16045,0,1720204441,13021.900517139999,74.41970928000228,53453.54096136 2024-07-05,18:34:03.000,187,10996287,15845,0,1720204442,13021.981352859999,74.49020058000315,53453.56192272 2024-07-05,18:34:04.000,187,10996297,15765,0,1720204443,13022.05545226999,74.56774101000337,53453.53397424 2024-07-05,18:34:05.000,187,10996267,15725,0,1720204444,13022.129551679995,74.63118318000488,53453.61083256 2024-07-05,18:34:06.000,187,10996264,16085,0,1720204445,13022.190178469995,74.68757621999976,53453.624806800006 2024-07-05,18:34:07.000,187,10996294,15645,0,1720204446,13022.23733263999,74.76511664999998,53453.64576816001 2024-07-05,18:34:08.000,187,10996265,15685,0,1720204447,13022.230596329995,74.78626403999806,53453.64576816001 2024-07-05,18:34:09.000,187,10996267,15965,0,1720204448,13022.26427788,74.81446056000277,53453.64576816001 2024-07-05,18:34:10.000,187,10996342,16005,0,1720204449,13022.250805259995,74.82855882000149,53453.63878104 2024-07-05,18:34:11.000,187,10996281,15925,0,1720204450,13022.20365109,74.84265708000021,53453.5898712 2024-07-05,18:34:12.000,187,10996294,15765,0,1720204451,13022.20365109,74.75806752000062,53453.56890984001 2024-07-05,18:34:13.000,187,10996283,15725,0,1720204452,13022.18344216,74.75806752000062,53453.57589696001 2024-07-05,18:34:14.000,187,10996319,15645,0,1720204453,13022.12281537,74.70872360999783,53453.61781968001 2024-07-05,18:34:15.000,187,10996268,15845,0,1720204454,13022.129551679995,74.63823231000424,53453.673716640005 2024-07-05,18:34:16.000,187,10996256,15845,0,1720204455,13022.048715959994,74.59593753000081,53453.68769088 2024-07-05,18:34:17.000,187,10996204,15805,0,1720204456,13022.03524333999,74.56774101000337,53453.64576816001 2024-07-05,18:34:18.000,187,10996287,15325,0,1720204457,13021.981352859999,74.46200405999843,53453.61781968001 2024-07-05,18:34:19.000,187,10996281,15965,0,1720204458,13021.913989759989,74.51839710000058,53453.54794848001 2024-07-05,18:34:20.000,187,10996324,15805,0,1720204459,13021.913989759989,74.46200405999843,53453.61781968001 2024-07-05,18:34:21.000,187,10996308,15485,0,1720204460,13021.860099279998,74.47610232000443,53453.603845440004 2024-07-05,18:34:22.000,187,10996255,15405,0,1720204461,13021.833154039989,74.48315145000379,53453.61083256 2024-07-05,18:34:23.000,187,10996279,15685,0,1720204462,13021.853362969989,74.4690531899978,53453.57589696001 2024-07-05,18:34:24.000,187,10996293,15765,0,1720204463,13021.792736179988,74.4972497100025,53453.49903864001 2024-07-05,18:34:25.000,187,10996288,16085,0,1720204464,13021.772527249988,74.51839710000058,53453.66672952001 2024-07-05,18:34:26.000,187,10996238,15525,0,1720204465,13021.785999869993,74.56774101000337,53453.5898712 2024-07-05,18:34:27.000,187,10996232,15485,0,1720204466,13021.812945109989,74.63118318000488,53453.61781968001 2024-07-05,18:34:28.000,187,10996280,16125,0,1720204467,13021.759054629998,74.66642883000168,53453.56890984001 2024-07-05,18:34:29.000,187,10996289,15605,0,1720204468,13021.806208799993,74.72282187000383,53453.57589696001 2024-07-05,18:34:30.000,187,10996326,15965,0,1720204469,13021.799472489998,74.7933131700047,53453.57589696001 2024-07-05,18:34:31.000,187,10996336,15645,0,1720204470,13021.738845699998,74.83560795000085,53453.59685832001 2024-07-05,18:34:32.000,187,10996245,16125,0,1720204471,13021.759054629998,74.87790273000428,53453.53397424 2024-07-05,18:34:33.000,187,10996251,15845,0,1720204472,13021.725373079993,74.88495186000364,53453.5898712 2024-07-05,18:34:34.000,187,10996281,15685,0,1720204473,13021.732109389988,74.83560795000085,53453.52698712001 2024-07-05,18:34:35.000,187,10996291,15685,0,1720204474,13021.772527249988,74.80036230000405,53453.40820608001 2024-07-05,18:34:36.000,187,10996271,15525,0,1720204475,13021.785999869993,74.80036230000405,53453.39423184 2024-07-05,18:34:37.000,187,10996281,15485,0,1720204476,13021.819681419998,74.75101839000126,53453.4151932 2024-07-05,18:34:38.000,187,10996335,15805,0,1720204477,13021.799472489998,74.70167447999847,53453.42916744001 2024-07-05,18:34:39.000,187,10996275,15845,0,1720204478,13021.779263559998,74.66642883000168,53453.42218032 2024-07-05,18:34:40.000,187,10996290,16165,0,1720204479,13021.779263559998,74.58183927000209,53453.38025760001 2024-07-05,18:34:41.000,187,10996276,16165,0,1720204480,13021.785999869993,74.51839710000058,53453.40121896001 2024-07-05,18:34:42.000,187,10996257,15765,0,1720204481,13021.779263559998,74.46200405999843,53453.4151932 2024-07-05,18:34:43.000,187,10996290,15845,0,1720204482,13021.718636769998,74.433807540001,53453.39423184 2024-07-05,18:34:44.000,187,10996298,15445,0,1720204483,13021.759054629998,74.37741449999885,53453.387244720005 2024-07-05,18:34:45.000,187,10996255,15685,0,1720204484,13021.705164149993,74.34216885000205,53453.387244720005 2024-07-05,18:34:46.000,187,10996244,15565,0,1720204485,13021.637801049998,74.34921798000141,53453.32436064 2024-07-05,18:34:47.000,187,10996267,15165,0,1720204486,13021.604119499993,74.31397233000462,53453.2754508 2024-07-05,18:34:48.000,187,10996235,15765,0,1720204487,13021.624328429993,74.25757929000247,53453.289425040006 2024-07-05,18:34:49.000,187,10996251,15805,0,1720204488,13021.624328429993,74.27872668000055,53453.289425040006 2024-07-05,18:34:50.000,187,10996271,15525,0,1720204489,13021.637801049998,74.29987406999862,53453.24750232 2024-07-05,18:34:51.000,187,10996262,15925,0,1720204490,13021.651273670002,74.2857758099999,53453.25448944 2024-07-05,18:34:52.000,187,10996254,16165,0,1720204491,13021.725373079993,74.36331624000013,53453.24750232 2024-07-05,18:34:53.000,187,10996329,15765,0,1720204492,13021.745582009993,74.32102146000398,53453.2055796 2024-07-05,18:34:54.000,187,10996297,15845,0,1720204493,13021.833154039989,74.37036536999949,53453.16365688001 2024-07-05,18:34:55.000,187,10996271,15645,0,1720204494,13021.826417729993,74.41970928000228,53453.16365688001 2024-07-05,18:34:56.000,187,10996296,16045,0,1720204495,13021.846626659993,74.44790579999972,53453.18461824 2024-07-05,18:34:57.000,187,10996302,16005,0,1720204496,13021.920726069999,74.41970928000228,53453.24051520001 2024-07-05,18:34:58.000,187,10996253,15645,0,1720204497,13021.954407619989,74.4690531899978,53453.21256672001 2024-07-05,18:34:59.000,187,10996290,15605,0,1720204498,13021.927462379994,74.4972497100025,53453.18461824 2024-07-05,18:35:00.000,187,10996255,15685,0,1720204499,13021.961143929999,74.4690531899978,53453.23352808001 2024-07-05,18:35:01.000,187,10996255,15765,0,1720204500,13021.967880239994,74.47610232000443,53453.23352808001 2024-07-05,18:35:02.000,187,10996214,16085,0,1720204501,13021.927462379994,74.44085667000036,53453.22654096 2024-07-05,18:35:03.000,187,10996280,15805,0,1720204502,13021.947671309994,74.3985618900042,53453.24750232 2024-07-05,18:35:04.000,187,10996291,15885,0,1720204503,13021.880308209998,74.37741449999885,53453.219553840005 2024-07-05,18:35:05.000,187,10996286,15405,0,1720204504,13021.900517139999,74.32807059000334,53453.21256672001 2024-07-05,18:35:06.000,187,10996272,15725,0,1720204505,13021.873571899989,74.25757929000247,53453.23352808001 2024-07-05,18:35:07.000,187,10996260,15725,0,1720204506,13021.819681419998,74.20118625000032,53453.23352808001 2024-07-05,18:35:08.000,187,10996264,15365,0,1720204507,13021.846626659993,74.10954756000137,53453.2055796 2024-07-05,18:35:09.000,187,10996253,15685,0,1720204508,13021.806208799993,74.0390562600005,53453.26147656001 2024-07-05,18:35:10.000,187,10996273,15845,0,1720204509,13021.833154039989,74.00381061000371,53453.289425040006 2024-07-05,18:35:11.000,187,10996303,15645,0,1720204510,13021.806208799993,73.96151583000028,53453.2754508 2024-07-05,18:35:12.000,187,10996248,16085,0,1720204511,13021.893780829989,73.90512278999813,53453.29641216 2024-07-05,18:35:13.000,187,10996288,15525,0,1720204512,13021.961143929999,73.91217192000477,53453.33134776001 2024-07-05,18:35:14.000,187,10996267,16085,0,1720204513,13022.01503440999,73.91217192000477,53453.289425040006 2024-07-05,18:35:15.000,187,10996283,15525,0,1720204514,13022.05545226999,73.93331931000284,53453.289425040006 2024-07-05,18:35:16.000,187,10996279,16045,0,1720204515,13022.16323323,73.96856495999964,53453.289425040006 2024-07-05,18:35:17.000,187,10996292,15645,0,1720204516,13022.24406895,74.02495800000179,53453.26147656001 2024-07-05,18:35:18.000,187,10996233,15405,0,1720204517,13022.31816835999,74.05315451999923,53453.30339928 2024-07-05,18:35:19.000,187,10996263,15765,0,1720204518,13022.42594932,74.14479320999817,53453.31038640001 2024-07-05,18:35:20.000,187,10996253,15805,0,1720204519,13022.46636718,74.23643190000439,53453.38025760001 2024-07-05,18:35:21.000,187,10996320,15485,0,1720204520,13022.48657611,74.27872668000055,53453.36628336 2024-07-05,18:35:22.000,187,10996240,15765,0,1720204521,13022.553939209996,74.3351197200027,53453.40121896001 2024-07-05,18:35:23.000,187,10996289,15325,0,1720204522,13022.553939209996,74.37036536999949,53453.39423184 2024-07-05,18:35:24.000,187,10996252,15605,0,1720204523,13022.540466589991,74.37036536999949,53453.36628336 2024-07-05,18:35:25.000,187,10996274,15325,0,1720204524,13022.594357069996,74.41970928000228,53453.4151932 2024-07-05,18:35:26.000,187,10996289,15685,0,1720204525,13022.607829690001,74.44085667000036,53453.4151932 2024-07-05,18:35:27.000,187,10996289,15725,0,1720204526,13022.601093379992,74.49020058000315,53453.40121896001 2024-07-05,18:35:28.000,187,10996242,15645,0,1720204527,13022.621302309992,74.41266015000292,53453.36628336 2024-07-05,18:35:29.000,187,10996268,15965,0,1720204528,13022.587620760001,74.44790579999972,53453.37327048 2024-07-05,18:35:30.000,187,10996264,15565,0,1720204529,13022.574148139996,74.433807540001,53453.40820608001 2024-07-05,18:35:31.000,187,10996278,15445,0,1720204530,13022.553939209996,74.39151276000484,53453.42218032 2024-07-05,18:35:32.000,187,10996293,16045,0,1720204531,13022.506785040001,74.40561102000356,53453.39423184 2024-07-05,18:35:33.000,187,10996308,15685,0,1720204532,13022.513521349996,74.38446362999821,53453.387244720005 2024-07-05,18:35:34.000,187,10996298,15965,0,1720204533,13022.526993970001,74.35626711000077,53453.37327048 2024-07-05,18:35:35.000,187,10996263,15565,0,1720204534,13022.48657611,74.32807059000334,53453.436154560004 2024-07-05,18:35:36.000,187,10996275,15645,0,1720204535,13022.506785040001,74.3351197200027,53453.42218032 2024-07-05,18:35:37.000,187,10996271,15805,0,1720204536,13022.493312419996,74.29282493999926,53453.42218032 2024-07-05,18:35:38.000,187,10996302,15605,0,1720204537,13022.520257659991,74.23643190000439,53453.42916744001 2024-07-05,18:35:39.000,187,10996329,15605,0,1720204538,13022.473103489996,74.2223336399984,53453.457115920006 2024-07-05,18:35:40.000,187,10996315,15805,0,1720204539,13022.479839799991,74.18003886000224,53453.436154560004 2024-07-05,18:35:41.000,187,10996312,15445,0,1720204540,13022.553939209996,74.17298973000288,53453.52698712001 2024-07-05,18:35:42.000,187,10996260,15765,0,1720204541,13022.540466589991,74.11659669000073,53453.457115920006 2024-07-05,18:35:43.000,187,10996313,16045,0,1720204542,13022.526993970001,74.0884001700033,53453.4850644 2024-07-05,18:35:44.000,187,10996286,15405,0,1720204543,13022.513521349996,74.05315451999923,53453.506025760005 2024-07-05,18:35:45.000,187,10996274,15725,0,1720204544,13022.540466589991,74.05315451999923,53453.52698712001 2024-07-05,18:35:46.000,187,10996276,15925,0,1720204545,13022.540466589991,74.05315451999923,53453.52698712001 2024-07-05,18:35:47.000,187,10996301,15765,0,1720204546,13022.526993970001,74.04610538999987,53453.56890984001 2024-07-05,18:35:48.000,187,10996319,15685,0,1720204547,13022.547202900001,74.00381061000371,53453.58288408 2024-07-05,18:35:49.000,187,10996300,15325,0,1720204548,13022.500048729991,74.02495800000179,53453.56890984001 2024-07-05,18:35:50.000,187,10996272,16005,0,1720204549,13022.493312419996,74.01085974000307,53453.603845440004 2024-07-05,18:35:51.000,187,10996297,16365,0,1720204550,13022.473103489996,74.00381061000371,53453.63878104 2024-07-05,18:35:52.000,187,10996298,15605,0,1720204551,13022.459630869991,73.98971234999772,53453.61781968001 2024-07-05,18:35:53.000,187,10996242,15925,0,1720204552,13022.44615825,73.96151583000028,53453.65275528 2024-07-05,18:35:54.000,187,10996261,15885,0,1720204553,13022.452894559996,73.98971234999772,53453.63878104 2024-07-05,18:35:55.000,187,10996306,15685,0,1720204554,13022.44615825,73.975614089999,53453.6597424 2024-07-05,18:35:56.000,187,10996319,16005,0,1720204555,13022.473103489996,73.96151583000028,53453.70865224 2024-07-05,18:35:57.000,187,10996272,15685,0,1720204556,13022.452894559996,73.96856495999964,53453.65275528 2024-07-05,18:35:58.000,187,10996317,16085,0,1720204557,13022.540466589991,73.95446670000092,53453.61781968001 2024-07-05,18:35:59.000,187,10996290,15805,0,1720204558,13022.506785040001,73.975614089999,53453.68769088 2024-07-05,18:36:00.000,187,10996307,15725,0,1720204559,13022.567411830001,73.99676148000435,53453.6597424 2024-07-05,18:36:01.000,187,10996280,15805,0,1720204560,13022.560675519991,74.06020364999858,53453.63179392 2024-07-05,18:36:02.000,187,10996302,15765,0,1720204561,13022.648247550002,74.09544930000266,53453.63179392 2024-07-05,18:36:03.000,187,10996305,16285,0,1720204562,13022.648247550002,74.10954756000137,53453.722626480005 2024-07-05,18:36:04.000,187,10996306,15805,0,1720204563,13022.695401719997,74.13774407999881,53453.722626480005 2024-07-05,18:36:05.000,187,10996250,15685,0,1720204564,13022.722346959992,74.2223336399984,53453.70865224 2024-07-05,18:36:06.000,187,10996299,16165,0,1720204565,13022.769501130002,74.2223336399984,53453.69467800001 2024-07-05,18:36:07.000,187,10996273,16165,0,1720204566,13022.762764819992,74.27167755000119,53453.71563936001 2024-07-05,18:36:08.000,187,10996297,15685,0,1720204567,13022.735819579997,74.29987406999862,53453.69467800001 2024-07-05,18:36:09.000,187,10996302,15805,0,1720204568,13022.708874340002,74.34216885000205,53453.65275528 2024-07-05,18:36:10.000,187,10996324,15525,0,1720204569,13022.735819579997,74.37036536999949,53453.6597424 2024-07-05,18:36:11.000,187,10996348,15565,0,1720204570,13022.722346959992,74.41266015000292,53453.68769088 2024-07-05,18:36:12.000,187,10996228,15925,0,1720204571,13022.702138029992,74.433807540001,53453.70166512 2024-07-05,18:36:13.000,187,10996238,15845,0,1720204572,13022.715610649997,74.433807540001,53453.75756208 2024-07-05,18:36:14.000,187,10996293,15885,0,1720204573,13022.735819579997,74.433807540001,53453.68070376 2024-07-05,18:36:15.000,187,10996255,15645,0,1720204574,13022.769501130002,74.42675841000164,53453.70865224 2024-07-05,18:36:16.000,187,10996248,15805,0,1720204575,13022.789710060002,74.3985618900042,53453.73660072001 2024-07-05,18:36:17.000,187,10996296,15685,0,1720204576,13022.776237439997,74.35626711000077,53453.75756208 2024-07-05,18:36:18.000,187,10996263,15685,0,1720204577,13022.749292200002,74.32102146000398,53453.73660072001 2024-07-05,18:36:19.000,187,10996273,15765,0,1720204578,13022.816655299997,74.30692319999798,53453.78551056001 2024-07-05,18:36:20.000,187,10996286,16005,0,1720204579,13022.830127920002,74.27872668000055,53453.75057496 2024-07-05,18:36:21.000,187,10996307,16085,0,1720204580,13022.857073159998,74.2223336399984,53453.77852344 2024-07-05,18:36:22.000,187,10996333,15885,0,1720204581,13022.904227329993,74.24348103000375,53453.771536320004 2024-07-05,18:36:23.000,187,10996303,15525,0,1720204582,13022.931172569988,74.25053016000311,53453.80647192 2024-07-05,18:36:24.000,187,10996256,15885,0,1720204583,13022.964854119993,74.22938276999776,53453.73660072001 2024-07-05,18:36:25.000,187,10996244,16045,0,1720204584,13022.978326739998,74.21528450999904,53453.83442040001 2024-07-05,18:36:26.000,187,10996317,15485,0,1720204585,13023.005271979993,74.26462842000183,53453.84839464 2024-07-05,18:36:27.000,187,10996244,16085,0,1720204586,13022.991799359988,74.20823537999968,53453.84839464 2024-07-05,18:36:28.000,187,10996277,15365,0,1720204587,13022.978326739998,74.20118625000032,53453.841407520005 2024-07-05,18:36:29.000,187,10996258,16085,0,1720204588,13022.971590429988,74.20823537999968,53453.89730448 2024-07-05,18:36:30.000,187,10996305,16365,0,1720204589,13022.944645189993,74.24348103000375,53453.88333024001 2024-07-05,18:36:31.000,187,10996237,15805,0,1720204590,13022.944645189993,74.1870879900016,53453.869356 2024-07-05,18:36:32.000,187,10996215,16245,0,1720204591,13022.924436259993,74.1870879900016,53453.89730448 2024-07-05,18:36:33.000,187,10996283,15765,0,1720204592,13022.897491019998,74.12364582000009,53453.85538176 2024-07-05,18:36:34.000,187,10996246,16165,0,1720204593,13022.904227329993,74.14479320999817,53453.82743328 2024-07-05,18:36:35.000,187,10996273,15885,0,1720204594,13022.944645189993,74.14479320999817,53453.890317360005 2024-07-05,18:36:36.000,187,10996282,16045,0,1720204595,13022.951381499988,74.11659669000073,53453.86236888001 2024-07-05,18:36:37.000,187,10996257,16165,0,1720204596,13022.937908879998,74.08135104000394,53453.91127872001 2024-07-05,18:36:38.000,187,10996267,16125,0,1720204597,13022.951381499988,74.05315451999923,53453.92525296 2024-07-05,18:36:39.000,187,10996286,16125,0,1720204598,13023.005271979993,74.0390562600005,53453.939227200004 2024-07-05,18:36:40.000,187,10996240,16285,0,1720204599,13022.978326739998,74.0884001700033,53453.939227200004 2024-07-05,18:36:41.000,187,10996270,16125,0,1720204600,13023.012008289988,74.10249843000202,53453.98813704 2024-07-05,18:36:42.000,187,10996263,15885,0,1720204601,13022.998535669998,74.10249843000202,53453.96717568 2024-07-05,18:36:43.000,187,10996213,16165,0,1720204602,13023.032217219989,74.13774407999881,53453.98114992001 2024-07-05,18:36:44.000,187,10996266,16405,0,1720204603,13023.025480909993,74.13774407999881,53454.009098400005 2024-07-05,18:36:45.000,187,10996286,16125,0,1720204604,13023.065898769994,74.21528450999904,53454.14185368 2024-07-05,18:36:46.000,187,10996294,15725,0,1720204605,13023.086107699994,74.31397233000462,53454.13486656 2024-07-05,18:36:47.000,187,10996306,15845,0,1720204606,13023.065898769994,74.3351197200027,53454.127879440006 2024-07-05,18:36:48.000,187,10996282,16165,0,1720204607,13023.065898769994,74.3985618900042,53454.14884080001 2024-07-05,18:36:49.000,187,10996312,16045,0,1720204608,13023.065898769994,74.44085667000036,53454.13486656 2024-07-05,18:36:50.000,187,10996262,16165,0,1720204609,13023.113052939989,74.4972497100025,53454.13486656 2024-07-05,18:36:51.000,187,10996283,15885,0,1720204610,13023.113052939989,74.55364275000466,53454.19775064001 2024-07-05,18:36:52.000,187,10996343,15765,0,1720204611,13023.133261869989,74.55364275000466,53454.20473776 2024-07-05,18:36:53.000,187,10996263,16165,0,1720204612,13023.126525559994,74.52544622999994,53454.21871200001 2024-07-05,18:36:54.000,187,10996285,16005,0,1720204613,13023.139998179999,74.59593753000081,53454.16980216001 2024-07-05,18:36:55.000,187,10996282,15925,0,1720204614,13023.220833899999,74.57479014000273,53454.21871200001 2024-07-05,18:36:56.000,187,10996290,15485,0,1720204615,13023.187152349994,74.56069188000401,53454.2536476 2024-07-05,18:36:57.000,187,10996294,16485,0,1720204616,13023.200624969999,74.53954448999866,53454.28858320001 2024-07-05,18:36:58.000,187,10996293,16085,0,1720204617,13023.200624969999,74.53954448999866,53454.30255744 2024-07-05,18:36:59.000,187,10996251,16125,0,1720204618,13023.241042829999,74.4972497100025,53454.33050592 2024-07-05,18:37:00.000,187,10996268,16125,0,1720204619,13023.227570209994,74.52544622999994,53454.3235188 2024-07-05,18:37:01.000,187,10996275,16205,0,1720204620,13023.241042829999,74.47610232000443,53454.3584544 2024-07-05,18:37:02.000,187,10996311,15965,0,1720204621,13023.267988069994,74.48315145000379,53454.407364239996 2024-07-05,18:37:03.000,187,10996293,15925,0,1720204622,13023.227570209994,74.44085667000036,53454.41435136001 2024-07-05,18:37:04.000,187,10996278,15765,0,1720204623,13023.28146069,74.40561102000356,53454.50518392001 2024-07-05,18:37:05.000,187,10996256,15525,0,1720204624,13023.308405929994,74.41970928000228,53454.53313240001 2024-07-05,18:37:06.000,187,10996289,16285,0,1720204625,13023.33535116999,74.44085667000036,53454.512171040005 2024-07-05,18:37:07.000,187,10996308,15765,0,1720204626,13023.34208748,74.41970928000228,53454.575055119996 2024-07-05,18:37:08.000,187,10996270,15405,0,1720204627,13023.38250534,74.46200405999843,53454.575055119996 2024-07-05,18:37:09.000,187,10996288,15885,0,1720204628,13023.38250534,74.51134797000122,53454.58902936 2024-07-05,18:37:10.000,187,10996280,16045,0,1720204629,13023.40271427,74.53954448999866,53454.62396496001 2024-07-05,18:37:11.000,187,10996330,15325,0,1720204630,13023.409450579995,74.58888840000145,53454.609990720004 2024-07-05,18:37:12.000,187,10996291,15805,0,1720204631,13023.449868439995,74.62413404999825,53454.66588768 2024-07-05,18:37:13.000,187,10996279,15365,0,1720204632,13023.470077369995,74.63823231000424,53454.68684904 2024-07-05,18:37:14.000,187,10996273,16125,0,1720204633,13023.470077369995,74.6805270900004,53454.71479752 2024-07-05,18:37:15.000,187,10996279,15925,0,1720204634,13023.46334106,74.6452814400036,53454.679861920005 2024-07-05,18:37:16.000,187,10996284,15965,0,1720204635,13023.449868439995,74.67347796000104,53454.73575888 2024-07-05,18:37:17.000,187,10996276,16045,0,1720204636,13023.39597795999,74.63823231000424,53454.71479752 2024-07-05,18:37:18.000,187,10996258,15805,0,1720204637,13023.39597795999,74.61003578999953,53454.71479752 2024-07-05,18:37:19.000,187,10996289,15685,0,1720204638,13023.31514223999,74.58183927000209,53454.73575888 2024-07-05,18:37:20.000,187,10996270,16005,0,1720204639,13023.288196999994,74.56774101000337,53454.72178464001 2024-07-05,18:37:21.000,187,10996293,15485,0,1720204640,13023.28146069,74.52544622999994,53454.75672024 2024-07-05,18:37:22.000,187,10996267,16365,0,1720204641,13023.247779139994,74.48315145000379,53454.72178464001 2024-07-05,18:37:23.000,187,10996263,15605,0,1720204642,13023.27472437999,74.44790579999972,53454.79165584001 2024-07-05,18:37:24.000,187,10996292,15805,0,1720204643,13023.28146069,74.433807540001,53454.78466872 2024-07-05,18:37:25.000,187,10996275,15765,0,1720204644,13023.28146069,74.41970928000228,53454.79165584001 2024-07-05,18:37:26.000,187,10996251,15685,0,1720204645,13023.288196999994,74.42675841000164,53454.777681600004 2024-07-05,18:37:27.000,187,10996270,15765,0,1720204646,13023.32187855,74.40561102000356,53454.75672024 2024-07-05,18:37:28.000,187,10996269,16085,0,1720204647,13023.33535116999,74.433807540001,53454.72178464001 2024-07-05,18:37:29.000,187,10996230,15485,0,1720204648,13023.37576902999,74.44790579999972,53454.74973312001 2024-07-05,18:37:30.000,187,10996282,15565,0,1720204649,13023.41618688999,74.4972497100025,53454.74973312001 2024-07-05,18:37:31.000,187,10996265,16045,0,1720204650,13023.45660474999,74.51839710000058,53454.742745999996 2024-07-05,18:37:32.000,187,10996310,15765,0,1720204651,13023.490286299995,74.55364275000466,53454.81960432001 2024-07-05,18:37:33.000,187,10996286,15725,0,1720204652,13023.51723153999,74.53954448999866,53454.8126172 2024-07-05,18:37:34.000,187,10996243,15885,0,1720204653,13023.52396785,74.54659361999802,53454.77069448001 2024-07-05,18:37:35.000,187,10996299,15405,0,1720204654,13023.510495229995,74.56774101000337,53454.777681600004 2024-07-05,18:37:36.000,187,10996285,15885,0,1720204655,13023.510495229995,74.57479014000273,53454.742745999996 2024-07-05,18:37:37.000,187,10996296,15925,0,1720204656,13023.45660474999,74.56774101000337,53454.76370736 2024-07-05,18:37:38.000,187,10996257,15925,0,1720204657,13023.449868439995,74.5324953599993,53454.71479752 2024-07-05,18:37:39.000,187,10996241,15685,0,1720204658,13023.429659509995,74.50429884000187,53454.77069448001 2024-07-05,18:37:40.000,187,10996283,15685,0,1720204659,13023.40271427,74.4690531899978,53454.77069448001 2024-07-05,18:37:41.000,187,10996287,15725,0,1720204660,13023.41618688999,74.47610232000443,53454.76370736 2024-07-05,18:37:42.000,187,10996248,15805,0,1720204661,13023.429659509995,74.433807540001,53454.82659144 2024-07-05,18:37:43.000,187,10996273,15605,0,1720204662,13023.47681367999,74.41266015000292,53454.798642960006 2024-07-05,18:37:44.000,187,10996259,16005,0,1720204663,13023.43639581999,74.38446362999821,53454.81960432001 2024-07-05,18:37:45.000,187,10996279,15565,0,1720204664,13023.510495229995,74.36331624000013,53454.8126172 2024-07-05,18:37:46.000,187,10996283,15965,0,1720204665,13023.550913089995,74.38446362999821,53454.72178464001 2024-07-05,18:37:47.000,187,10996307,16085,0,1720204666,13023.59806725999,74.38446362999821,53454.80563008 2024-07-05,18:37:48.000,187,10996242,15525,0,1720204667,13023.66543036,74.41266015000292,53454.76370736 2024-07-05,18:37:49.000,187,10996284,16005,0,1720204668,13023.692375599996,74.40561102000356,53454.76370736 2024-07-05,18:37:50.000,187,10996269,15685,0,1720204669,13023.712584529996,74.44790579999972,53454.75672024 2024-07-05,18:37:51.000,187,10996283,15765,0,1720204670,13023.766475010001,74.4690531899978,53454.798642960006 2024-07-05,18:37:52.000,187,10996283,15765,0,1720204671,13023.800156559992,74.55364275000466,53454.86851416001 2024-07-05,18:37:53.000,187,10996302,15765,0,1720204672,13023.847310730001,74.59593753000081,53454.80563008 2024-07-05,18:37:54.000,187,10996281,15485,0,1720204673,13023.833838109997,74.6805270900004,53454.80563008 2024-07-05,18:37:55.000,187,10996287,15645,0,1720204674,13023.840574419992,74.7439692600019,53454.76370736 2024-07-05,18:37:56.000,187,10996297,15485,0,1720204675,13023.827101800001,74.75806752000062,53454.69383616 2024-07-05,18:37:57.000,187,10996294,15925,0,1720204676,13023.840574419992,74.80036230000405,53454.73575888 2024-07-05,18:37:58.000,187,10996263,16125,0,1720204677,13023.833838109997,74.78626403999806,53454.728771760005 2024-07-05,18:37:59.000,187,10996288,15725,0,1720204678,13023.847310730001,74.80741143000341,53454.77069448001 2024-07-05,18:38:00.000,187,10996250,15565,0,1720204679,13023.867519660002,74.80036230000405,53454.75672024 2024-07-05,18:38:01.000,187,10996246,15565,0,1720204680,13023.833838109997,74.7792149099987,53454.73575888 2024-07-05,18:38:02.000,187,10996321,15405,0,1720204681,13023.827101800001,74.75806752000062,53454.78466872 2024-07-05,18:38:03.000,187,10996290,16005,0,1720204682,13023.806892870001,74.75806752000062,53454.74973312001 2024-07-05,18:38:04.000,187,10996239,15685,0,1720204683,13023.793420249996,74.66642883000168,53454.72178464001 2024-07-05,18:38:05.000,187,10996302,15925,0,1720204684,13023.739529769991,74.63823231000424,53454.80563008 2024-07-05,18:38:06.000,187,10996303,15645,0,1720204685,13023.726057150001,74.59593753000081,53454.84056568001 2024-07-05,18:38:07.000,187,10996283,15765,0,1720204686,13023.753002389996,74.52544622999994,53454.82659144 2024-07-05,18:38:08.000,187,10996257,15805,0,1720204687,13023.773211319996,74.48315145000379,53454.77069448001 2024-07-05,18:38:09.000,187,10996295,15605,0,1720204688,13023.827101800001,74.46200405999843,53454.74973312001 2024-07-05,18:38:10.000,187,10996210,15885,0,1720204689,13023.907937520002,74.433807540001,53454.79165584001 2024-07-05,18:38:11.000,187,10996293,15845,0,1720204690,13023.921410139992,74.44085667000036,53454.679861920005 2024-07-05,18:38:12.000,187,10996280,15325,0,1720204691,13024.002245859992,74.433807540001,53454.72178464001 2024-07-05,18:38:13.000,187,10996283,15685,0,1720204692,13024.103290509993,74.46200405999843,53454.69383616 2024-07-05,18:38:14.000,187,10996232,15605,0,1720204693,13024.197598849998,74.47610232000443,53454.630952080006 2024-07-05,18:38:15.000,187,10996271,15965,0,1720204694,13024.271698259989,74.50429884000187,53454.609990720004 2024-07-05,18:38:16.000,187,10996272,15845,0,1720204695,13024.332325049989,74.50429884000187,53454.67287480001 2024-07-05,18:38:17.000,187,10996281,15845,0,1720204696,13024.406424459994,74.49020058000315,53454.7078104 2024-07-05,18:38:18.000,187,10996220,15885,0,1720204697,13024.48052387,74.49020058000315,53454.679861920005 2024-07-05,18:38:19.000,187,10996255,15485,0,1720204698,13024.54115066,74.51134797000122,53454.74973312001 2024-07-05,18:38:20.000,187,10996242,15445,0,1720204699,13024.568095899995,74.48315145000379,53454.72178464001 2024-07-05,18:38:21.000,187,10996280,16045,0,1720204700,13024.608513759995,74.51134797000122,53454.77069448001 2024-07-05,18:38:22.000,187,10996274,15805,0,1720204701,13024.60177745,74.48315145000379,53454.77069448001 2024-07-05,18:38:23.000,187,10996271,15765,0,1720204702,13024.61525006999,74.47610232000443,53454.777681600004 2024-07-05,18:38:24.000,187,10996300,16045,0,1720204703,13024.62198638,74.48315145000379,53454.74973312001 2024-07-05,18:38:25.000,187,10996276,15685,0,1720204704,13024.628722689995,74.47610232000443,53454.798642960006 2024-07-05,18:38:26.000,187,10996238,15845,0,1720204705,13024.63545899999,74.45495492999908,53454.86851416001 2024-07-05,18:38:27.000,187,10996300,15325,0,1720204706,13024.64219531,74.44790579999972,53454.87550128 2024-07-05,18:38:28.000,187,10996212,15685,0,1720204707,13024.568095899995,74.45495492999908,53454.8824884 2024-07-05,18:38:29.000,187,10996265,16205,0,1720204708,13024.64219531,74.41970928000228,53454.87550128 2024-07-05,18:38:30.000,187,10996271,15245,0,1720204709,13024.64219531,74.3985618900042,53454.81960432001 2024-07-05,18:38:31.000,187,10996234,16045,0,1720204710,13024.669140549995,74.41266015000292,53454.82659144 2024-07-05,18:38:32.000,187,10996252,16205,0,1720204711,13024.648931619995,74.41266015000292,53454.8824884 2024-07-05,18:38:33.000,187,10996249,15685,0,1720204712,13024.669140549995,74.38446362999821,53454.80563008 2024-07-05,18:38:34.000,187,10996267,15925,0,1720204713,13024.689349479995,74.37741449999885,53454.92441112 2024-07-05,18:38:35.000,187,10996243,15885,0,1720204714,13024.65566792999,74.34216885000205,53454.91742400001 2024-07-05,18:38:36.000,187,10996272,16085,0,1720204715,13024.69608578999,74.37036536999949,53454.91742400001 2024-07-05,18:38:37.000,187,10996242,16085,0,1720204716,13024.73650364999,74.37741449999885,53454.87550128 2024-07-05,18:38:38.000,187,10996241,15445,0,1720204717,13024.74323996,74.35626711000077,53454.87550128 2024-07-05,18:38:39.000,187,10996262,15845,0,1720204718,13024.83754829999,74.34921798000141,53454.92441112 2024-07-05,18:38:40.000,187,10996257,15525,0,1720204719,13024.877966159991,74.34921798000141,53454.93139824 2024-07-05,18:38:41.000,187,10996250,15485,0,1720204720,13024.871229849996,74.34216885000205,53454.945372480004 2024-07-05,18:38:42.000,187,10996283,15845,0,1720204721,13024.9049114,74.34921798000141,53454.966333840006 2024-07-05,18:38:43.000,187,10996299,16165,0,1720204722,13024.9049114,74.37741449999885,53454.896462640005 2024-07-05,18:38:44.000,187,10996257,15525,0,1720204723,13024.925120330001,74.35626711000077,53454.9523596 2024-07-05,18:38:45.000,187,10996251,15925,0,1720204724,13024.958801879991,74.41266015000292,53454.97332096 2024-07-05,18:38:46.000,187,10996283,15525,0,1720204725,13024.958801879991,74.41266015000292,53454.97332096 2024-07-05,18:38:47.000,187,10996269,15765,0,1720204726,13024.925120330001,74.3985618900042,53455.00126944 2024-07-05,18:38:48.000,187,10996239,15565,0,1720204727,13024.857757229991,74.41266015000292,53454.98030808 2024-07-05,18:38:49.000,187,10996296,15445,0,1720204728,13024.86449354,74.433807540001,53455.04319216 2024-07-05,18:38:50.000,187,10996287,15525,0,1720204729,13024.82407568,74.41970928000228,53455.05716640001 2024-07-05,18:38:51.000,187,10996272,15645,0,1720204730,13024.82407568,74.40561102000356,53454.99428232 2024-07-05,18:38:52.000,187,10996281,16205,0,1720204731,13024.770185199995,74.41266015000292,53454.97332096 2024-07-05,18:38:53.000,187,10996275,16045,0,1720204732,13024.86449354,74.36331624000013,53455.0222308 2024-07-05,18:38:54.000,187,10996275,15525,0,1720204733,13024.857757229991,74.37036536999949,53455.00126944 2024-07-05,18:38:55.000,187,10996278,15685,0,1720204734,13024.83754829999,74.35626711000077,53455.0222308 2024-07-05,18:38:56.000,187,10996245,15485,0,1720204735,13024.851020919996,74.32807059000334,53455.00126944 2024-07-05,18:38:57.000,187,10996260,15845,0,1720204736,13024.891438779996,74.2857758099999,53455.015243680005 2024-07-05,18:38:58.000,187,10996264,15725,0,1720204737,13024.918384019991,74.27872668000055,53454.9523596 2024-07-05,18:38:59.000,187,10996296,15405,0,1720204738,13024.952065569996,74.26462842000183,53455.015243680005 2024-07-05,18:39:00.000,187,10996279,15645,0,1720204739,13024.911647709996,74.23643190000439,53455.015243680005 2024-07-05,18:39:01.000,187,10996244,15525,0,1720204740,13024.911647709996,74.20118625000032,53455.0222308 2024-07-05,18:39:02.000,187,10996289,15605,0,1720204741,13024.952065569996,74.20118625000032,53455.02921792 2024-07-05,18:39:03.000,187,10996258,15845,0,1720204742,13024.945329260001,74.18003886000224,53454.98030808 2024-07-05,18:39:04.000,187,10996292,15325,0,1720204743,13024.958801879991,74.1518423400048,53454.9523596 2024-07-05,18:39:05.000,187,10996268,15725,0,1720204744,13024.958801879991,74.12364582000009,53454.95934672001 2024-07-05,18:39:06.000,187,10996233,16085,0,1720204745,13024.992483429996,74.10954756000137,53454.9523596 2024-07-05,18:39:07.000,187,10996304,15805,0,1720204746,13024.9049114,74.05315451999923,53454.93838536001 2024-07-05,18:39:08.000,187,10996272,15885,0,1720204747,13024.931856639996,74.06725277999794,53454.910436879996 2024-07-05,18:39:09.000,187,10996206,16085,0,1720204748,13024.918384019991,74.06020364999858,53454.91742400001 2024-07-05,18:39:10.000,187,10996199,15925,0,1720204749,13024.911647709996,74.06020364999858,53454.88947552001 2024-07-05,18:39:11.000,187,10996271,15965,0,1720204750,13024.925120330001,74.02495800000179,53454.896462640005 2024-07-05,18:39:12.000,187,10996284,15805,0,1720204751,13024.9049114,74.03200713000115,53454.81960432001 2024-07-05,18:39:13.000,187,10996280,15645,0,1720204752,13024.871229849996,74.04610538999987,53454.847552800005 2024-07-05,18:39:14.000,187,10996243,15805,0,1720204753,13024.9049114,74.02495800000179,53454.84056568001 2024-07-05,18:39:15.000,187,10996264,15445,0,1720204754,13024.891438779996,74.02495800000179,53454.86152704 2024-07-05,18:39:16.000,187,10996234,15645,0,1720204755,13024.88470247,74.02495800000179,53454.86851416001 2024-07-05,18:39:17.000,187,10996295,15885,0,1720204756,13024.891438779996,74.00381061000371,53454.847552800005 2024-07-05,18:39:18.000,187,10996237,16085,0,1720204757,13024.891438779996,73.96856495999964,53454.83357856 2024-07-05,18:39:19.000,187,10996239,16045,0,1720204758,13024.911647709996,73.96151583000028,53454.83357856 2024-07-05,18:39:20.000,187,10996228,15645,0,1720204759,13024.918384019991,74.01085974000307,53454.86152704 2024-07-05,18:39:21.000,187,10996223,15565,0,1720204760,13024.938592949991,74.01085974000307,53454.81960432001 2024-07-05,18:39:22.000,187,10996292,15725,0,1720204761,13024.972274499996,74.01085974000307,53454.79165584001 2024-07-05,18:39:23.000,187,10996238,15565,0,1720204762,13024.999219739992,74.05315451999923,53454.78466872 2024-07-05,18:39:24.000,187,10996279,15805,0,1720204763,13025.039637599992,74.07430191000458,53454.798642960006 2024-07-05,18:39:25.000,187,10996267,15765,0,1720204764,13025.046373910001,74.10954756000137,53454.82659144 2024-07-05,18:39:26.000,187,10996229,15405,0,1720204765,13025.059846529992,74.10249843000202,53454.79165584001 2024-07-05,18:39:27.000,187,10996259,15645,0,1720204766,13025.073319149997,74.11659669000073,53454.74973312001 2024-07-05,18:39:28.000,187,10996232,15965,0,1720204767,13025.107000700002,74.15889147000416,53454.7078104 2024-07-05,18:39:29.000,187,10996261,15725,0,1720204768,13025.127209630002,74.16594060000352,53454.72178464001 2024-07-05,18:39:30.000,187,10996265,15405,0,1720204769,13025.140682249992,74.17298973000288,53454.69383616 2024-07-05,18:39:31.000,187,10996240,15605,0,1720204770,13025.147418560002,74.22938276999776,53454.728771760005 2024-07-05,18:39:32.000,187,10996175,15845,0,1720204771,13025.147418560002,74.22938276999776,53454.679861920005 2024-07-05,18:39:33.000,187,10996231,15605,0,1720204772,13025.080055459992,74.24348103000375,53454.7078104 2024-07-05,18:39:34.000,187,10996252,15805,0,1720204773,13025.019428669992,74.21528450999904,53454.71479752 2024-07-05,18:39:35.000,187,10996226,15485,0,1720204774,13024.999219739992,74.20118625000032,53454.74973312001 2024-07-05,18:39:36.000,187,10996221,15965,0,1720204775,13024.945329260001,74.21528450999904,53454.68684904 2024-07-05,18:39:37.000,187,10996246,15605,0,1720204776,13024.938592949991,74.20118625000032,53454.65191344001 2024-07-05,18:39:38.000,187,10996262,15605,0,1720204777,13024.857757229991,74.20118625000032,53454.64492632 2024-07-05,18:39:39.000,187,10996319,15885,0,1720204778,13024.857757229991,74.20118625000032,53454.6379392 2024-07-05,18:39:40.000,187,10996209,15765,0,1720204779,13024.83754829999,74.17298973000288,53454.66588768 2024-07-05,18:39:41.000,187,10996250,15685,0,1720204780,13024.79713043999,74.15889147000416,53454.60300360001 2024-07-05,18:39:42.000,187,10996248,15445,0,1720204781,13024.790394129996,74.13774407999881,53454.568068 2024-07-05,18:39:43.000,187,10996240,15885,0,1720204782,13024.86449354,74.12364582000009,53454.52614528 2024-07-05,18:39:44.000,187,10996248,15885,0,1720204783,13024.891438779996,74.06020364999858,53454.4981968 2024-07-05,18:39:45.000,187,10996273,15885,0,1720204784,13024.9049114,74.10249843000202,53454.512171040005 2024-07-05,18:39:46.000,187,10996271,16205,0,1720204785,13024.891438779996,74.03200713000115,53454.4981968 2024-07-05,18:39:47.000,187,10996203,15685,0,1720204786,13024.925120330001,74.00381061000371,53454.48422256001 2024-07-05,18:39:48.000,187,10996205,15885,0,1720204787,13024.958801879991,73.93331931000284,53454.43531272001 2024-07-05,18:39:49.000,187,10996258,16245,0,1720204788,13024.985747120001,73.89102452999941,53454.41435136001 2024-07-05,18:39:50.000,187,10996191,15925,0,1720204789,13024.999219739992,73.89102452999941,53454.442299840004 2024-07-05,18:39:51.000,187,10996257,15805,0,1720204790,13024.985747120001,73.83463149000454,53454.48422256001 2024-07-05,18:39:52.000,187,10996198,16085,0,1720204791,13024.972274499996,73.78528758000175,53454.42133848 2024-07-05,18:39:53.000,187,10996177,15485,0,1720204792,13024.999219739992,73.75004192999768,53454.4283256 2024-07-05,18:39:54.000,187,10996256,15885,0,1720204793,13024.985747120001,73.70069802000216,53454.393390000005 2024-07-05,18:39:55.000,187,10996240,15925,0,1720204794,13024.985747120001,73.74299279999832,53454.344480160005 2024-07-05,18:39:56.000,187,10996205,16005,0,1720204795,13025.012692359996,73.73594366999896,53454.36544152001 2024-07-05,18:39:57.000,187,10996131,16245,0,1720204796,13024.992483429996,73.71479628000088,53454.344480160005 2024-07-05,18:39:58.000,187,10996253,15845,0,1720204797,13025.053110219997,73.73594366999896,53454.3235188 2024-07-05,18:39:59.000,187,10996287,15565,0,1720204798,13025.019428669992,73.75004192999768,53454.33749304001 2024-07-05,18:40:00.000,187,10996211,15685,0,1720204799,13024.999219739992,73.74299279999832,53454.28858320001 2024-07-05,18:40:01.000,187,10996208,16005,0,1720204800,13024.958801879991,73.77118932000303,53454.295570320006 2024-07-05,18:40:02.000,187,10996252,16005,0,1720204801,13024.952065569996,73.76414019000367,53454.26063472 2024-07-05,18:40:03.000,187,10996216,15645,0,1720204802,13024.918384019991,73.81348409999919,53454.3235188 2024-07-05,18:40:04.000,187,10996231,16045,0,1720204803,13024.891438779996,73.77823845000239,53454.2536476 2024-07-05,18:40:05.000,187,10996280,16045,0,1720204804,13024.86449354,73.8275823599979,53454.239673359996 2024-07-05,18:40:06.000,187,10996200,15605,0,1720204805,13024.83754829999,73.8275823599979,53454.26063472 2024-07-05,18:40:07.000,187,10996247,15485,0,1720204806,13024.79713043999,73.89807365999877,53454.239673359996 2024-07-05,18:40:08.000,187,10996225,15445,0,1720204807,13024.76344889,73.90512278999813,53454.26063472 2024-07-05,18:40:09.000,187,10996253,16005,0,1720204808,13024.749976269995,73.91217192000477,53454.21172488 2024-07-05,18:40:10.000,187,10996197,15805,0,1720204809,13024.7028221,73.9403684400022,53454.21871200001 2024-07-05,18:40:11.000,187,10996230,15765,0,1720204810,13024.67587685999,73.9403684400022,53454.20473776 2024-07-05,18:40:12.000,187,10996242,16125,0,1720204811,13024.608513759995,73.8769262700007,53454.26762184001 2024-07-05,18:40:13.000,187,10996250,15285,0,1720204812,13024.58156852,73.88397540000005,53454.176789280005 2024-07-05,18:40:14.000,187,10996278,16045,0,1720204813,13024.55462327999,73.86282801000198,53454.176789280005 2024-07-05,18:40:15.000,187,10996237,15645,0,1720204814,13024.487260179994,73.82053322999855,53454.14884080001 2024-07-05,18:40:16.000,187,10996172,15845,0,1720204815,13024.467051249994,73.7288945399996,53454.14884080001 2024-07-05,18:40:17.000,187,10996251,15565,0,1720204816,13024.419897079999,73.7288945399996,53454.12089232001 2024-07-05,18:40:18.000,187,10996246,16005,0,1720204817,13024.39295183999,73.70774715000152,53454.16281504 2024-07-05,18:40:19.000,187,10996303,16125,0,1720204818,13024.379479219999,73.67955063000409,53454.16281504 2024-07-05,18:40:20.000,187,10996266,15365,0,1720204819,13024.345797669994,73.64430498000002,53454.21172488 2024-07-05,18:40:21.000,187,10996194,15485,0,1720204820,13024.359270289999,73.5949610700045,53454.19076352 2024-07-05,18:40:22.000,187,10996251,15485,0,1720204821,13024.305379809994,73.61610846000258,53454.13486656 2024-07-05,18:40:23.000,187,10996210,15485,0,1720204822,13024.318852429999,73.58086280999851,53454.07198248001 2024-07-05,18:40:24.000,187,10996235,16085,0,1720204823,13024.264961949993,73.52446977000363,53454.07198248001 2024-07-05,18:40:25.000,187,10996240,15845,0,1720204824,13024.278434569998,73.53856803000235,53454.06499536 2024-07-05,18:40:26.000,187,10996265,15645,0,1720204825,13024.264961949993,73.53856803000235,53454.03704688 2024-07-05,18:40:27.000,187,10996228,15525,0,1720204826,13024.271698259989,73.55971542000043,53454.03005976001 2024-07-05,18:40:28.000,187,10996251,16085,0,1720204827,13024.305379809994,73.55266629000107,53454.009098400005 2024-07-05,18:40:29.000,187,10996294,15765,0,1720204828,13024.224544089993,73.48922411999956,53453.9741628 2024-07-05,18:40:30.000,187,10996244,16045,0,1720204829,13024.285170879994,73.50332237999828,53453.94621432 2024-07-05,18:40:31.000,187,10996247,15645,0,1720204830,13024.264961949993,73.48922411999956,53453.98114992001 2024-07-05,18:40:32.000,187,10996313,16085,0,1720204831,13024.258225639998,73.43283108000469,53453.90429160001 2024-07-05,18:40:33.000,187,10996249,15805,0,1720204832,13024.231280399988,73.44692934000341,53453.939227200004 2024-07-05,18:40:34.000,187,10996301,15845,0,1720204833,13024.197598849998,73.42578194999805,53453.87634312 2024-07-05,18:40:35.000,187,10996239,16085,0,1720204834,13024.157180989998,73.42578194999805,53453.82743328 2024-07-05,18:40:36.000,187,10996253,15725,0,1720204835,13024.130235750003,73.40463455999998,53453.792497680006 2024-07-05,18:40:37.000,187,10996215,15965,0,1720204836,13024.076345269998,73.3834871700019,53453.82743328 2024-07-05,18:40:38.000,187,10996287,16005,0,1720204837,13024.083081579993,73.36938891000318,53453.83442040001 2024-07-05,18:40:39.000,187,10996300,15765,0,1720204838,13024.002245859992,73.29889761000231,53453.7994848 2024-07-05,18:40:40.000,187,10996239,15765,0,1720204839,13024.002245859992,73.27775022000424,53453.792497680006 2024-07-05,18:40:41.000,187,10996241,15525,0,1720204840,13023.955091689997,73.27775022000424,53453.771536320004 2024-07-05,18:40:42.000,187,10996218,15845,0,1720204841,13023.948355380002,73.24955369999952,53453.73660072001 2024-07-05,18:40:43.000,187,10996253,15565,0,1720204842,13023.880992279992,73.20020979000401,53453.7296136 2024-07-05,18:40:44.000,187,10996240,15885,0,1720204843,13023.901201209992,73.16496413999994,53453.65275528 2024-07-05,18:40:45.000,187,10996239,15885,0,1720204844,13023.860783349992,73.18611152999802,53453.71563936001 2024-07-05,18:40:46.000,187,10996233,15485,0,1720204845,13023.914673829997,73.15791501000058,53453.70865224 2024-07-05,18:40:47.000,187,10996181,15805,0,1720204846,13023.833838109997,73.10152196999843,53453.7296136 2024-07-05,18:40:48.000,187,10996232,15685,0,1720204847,13023.813629179996,73.08742370999971,53453.70166512 2024-07-05,18:40:49.000,187,10996298,15605,0,1720204848,13023.793420249996,73.05217806000292,53453.63179392 2024-07-05,18:40:50.000,187,10996261,15845,0,1720204849,13023.753002389996,72.98873589000141,53453.6597424 2024-07-05,18:40:51.000,187,10996196,15925,0,1720204850,13023.732793459996,72.98168676000205,53453.64576816001 2024-07-05,18:40:52.000,187,10996240,15725,0,1720204851,13023.746266080001,72.99578502000077,53453.65275528 2024-07-05,18:40:53.000,187,10996224,15525,0,1720204852,13023.719320839991,73.00283415000013,53453.70166512 2024-07-05,18:40:54.000,187,10996217,15885,0,1720204853,13023.739529769991,73.0380798000042,53453.69467800001 2024-07-05,18:40:55.000,187,10996240,15845,0,1720204854,13023.779947629992,73.05217806000292,53453.69467800001 2024-07-05,18:40:56.000,187,10996219,15605,0,1720204855,13023.806892870001,73.06627632000163,53453.68070376 2024-07-05,18:40:57.000,187,10996260,15565,0,1720204856,13023.840574419992,73.12266936000378,53453.5898712 2024-07-05,18:40:58.000,187,10996258,16325,0,1720204857,13023.901201209992,73.16496413999994,53453.66672952001 2024-07-05,18:40:59.000,187,10996192,15405,0,1720204858,13023.948355380002,73.20725892000337,53453.61083256 2024-07-05,18:41:00.000,187,10996227,15725,0,1720204859,13023.928146450002,73.24250457000016,53453.603845440004 2024-07-05,18:41:01.000,187,10996240,15485,0,1720204860,13023.928146450002,73.25660282999888,53453.54096136 2024-07-05,18:41:02.000,187,10996180,15845,0,1720204861,13023.955091689997,73.2847993500036,53453.673716640005 2024-07-05,18:41:03.000,187,10996229,15805,0,1720204862,13023.914673829997,73.27775022000424,53453.673716640005 2024-07-05,18:41:04.000,187,10996200,15485,0,1720204863,13023.880992279992,73.24250457000016,53453.603845440004 2024-07-05,18:41:05.000,187,10996217,15725,0,1720204864,13023.854047039997,73.20725892000337,53453.673716640005 2024-07-05,18:41:06.000,187,10996247,15765,0,1720204865,13023.847310730001,73.1367676200025,53453.64576816001 2024-07-05,18:41:07.000,187,10996213,15685,0,1720204866,13023.820365489992,73.10857109999779,53453.61781968001 2024-07-05,18:41:08.000,187,10996213,15725,0,1720204867,13023.786683940001,73.05217806000292,53453.61083256 2024-07-05,18:41:09.000,187,10996276,15845,0,1720204868,13023.699111909991,72.99578502000077,53453.61083256 2024-07-05,18:41:10.000,187,10996236,16165,0,1720204869,13023.719320839991,72.96053937000397,53453.57589696001 2024-07-05,18:41:11.000,187,10996218,16005,0,1720204870,13023.726057150001,72.93234284999926,53453.49903864001 2024-07-05,18:41:12.000,187,10996250,15765,0,1720204871,13023.739529769991,72.93234284999926,53453.54794848001 2024-07-05,18:41:13.000,187,10996245,15765,0,1720204872,13023.746266080001,72.84775328999967,53453.56192272 2024-07-05,18:41:14.000,187,10996205,15645,0,1720204873,13023.793420249996,72.80545851000352,53453.52698712001 2024-07-05,18:41:15.000,187,10996238,15965,0,1720204874,13023.833838109997,72.80545851000352,53453.47807728001 2024-07-05,18:41:16.000,187,10996255,15645,0,1720204875,13023.867519660002,72.81250764000288,53453.56890984001 2024-07-05,18:41:17.000,187,10996154,16085,0,1720204876,13023.921410139992,72.79840938000416,53453.54096136 2024-07-05,18:41:18.000,187,10996226,16085,0,1720204877,13023.955091689997,72.81250764000288,53453.54794848001 2024-07-05,18:41:19.000,187,10996201,15765,0,1720204878,13023.948355380002,72.74906547000137,53453.53397424 2024-07-05,18:41:20.000,187,10996235,15365,0,1720204879,13023.934882759997,72.75611460000073,53453.52698712001 2024-07-05,18:41:21.000,187,10996206,15765,0,1720204880,13023.880992279992,72.72791808000329,53453.49903864001 2024-07-05,18:41:22.000,187,10996238,16245,0,1720204881,13023.867519660002,72.70677068999794,53453.5898712 2024-07-05,18:41:23.000,187,10996208,15805,0,1720204882,13023.840574419992,72.65037765000307,53453.54096136 2024-07-05,18:41:24.000,187,10996231,15885,0,1720204883,13023.773211319996,72.615131999999,53453.51301288 2024-07-05,18:41:25.000,187,10996270,15565,0,1720204884,13023.746266080001,72.5798863500022,53453.4850644 2024-07-05,18:41:26.000,187,10996220,15765,0,1720204885,13023.766475010001,72.53054243999941,53453.52 2024-07-05,18:41:27.000,187,10996197,15685,0,1720204886,13023.732793459996,72.50234592000197,53453.49205152 2024-07-05,18:41:28.000,187,10996205,15165,0,1720204887,13023.759738699991,72.45300200999918,53453.49205152 2024-07-05,18:41:29.000,187,10996201,15765,0,1720204888,13023.766475010001,72.4318546200011,53453.47807728001 2024-07-05,18:41:30.000,187,10996264,16085,0,1720204889,13023.813629179996,72.40365810000367,53453.49205152 2024-07-05,18:41:31.000,187,10996192,15925,0,1720204890,13023.827101800001,72.41070723000303,53453.506025760005 2024-07-05,18:41:32.000,187,10996204,15925,0,1720204891,13023.880992279992,72.3684124499996,53453.51301288 2024-07-05,18:41:33.000,187,10996251,15325,0,1720204892,13023.907937520002,72.35431419000088,53453.4850644 2024-07-05,18:41:34.000,187,10996189,15445,0,1720204893,13023.941619069992,72.31906854000408,53453.51301288 2024-07-05,18:41:35.000,187,10996230,15805,0,1720204894,13024.008982170002,72.28382289000001,53453.56890984001 2024-07-05,18:41:36.000,187,10996244,15525,0,1720204895,13023.934882759997,72.26267550000193,53453.603845440004 2024-07-05,18:41:37.000,187,10996247,15925,0,1720204896,13024.056136339997,72.27677376000065,53453.54794848001 2024-07-05,18:41:38.000,187,10996245,15445,0,1720204897,13024.062872649993,72.21333158999914,53453.58288408 2024-07-05,18:41:39.000,187,10996248,15365,0,1720204898,13024.083081579993,72.20628245999978,53453.61083256 2024-07-05,18:41:40.000,187,10996277,15845,0,1720204899,13024.096554199998,72.2344789800045,53453.58288408 2024-07-05,18:41:41.000,187,10996268,15605,0,1720204900,13024.116763129998,72.27677376000065,53453.53397424 2024-07-05,18:41:42.000,187,10996243,15845,0,1720204901,13024.163917299993,72.27677376000065,53453.56192272 2024-07-05,18:41:43.000,187,10996233,15645,0,1720204902,13024.231280399988,72.30497027999809,53453.52698712001 2024-07-05,18:41:44.000,187,10996263,15645,0,1720204903,13024.197598849998,72.32611767000344,53453.49903864001 2024-07-05,18:41:45.000,187,10996248,15885,0,1720204904,13024.238016709998,72.36136332000024,53453.49903864001 2024-07-05,18:41:46.000,187,10996241,15605,0,1720204905,13024.251489329989,72.40365810000367,53453.554935600005 2024-07-05,18:41:47.000,187,10996217,15485,0,1720204906,13024.285170879994,72.42480549000175,53453.506025760005 2024-07-05,18:41:48.000,187,10996242,16005,0,1720204907,13024.312116119989,72.45300200999918,53453.53397424 2024-07-05,18:41:49.000,187,10996207,15325,0,1720204908,13024.345797669994,72.4811985300039,53453.56192272 2024-07-05,18:41:50.000,187,10996235,15605,0,1720204909,13024.332325049989,72.41775636000239,53453.59685832001 2024-07-05,18:41:51.000,187,10996246,15805,0,1720204910,13024.359270289999,72.41070723000303,53453.61083256 2024-07-05,18:41:52.000,187,10996257,15685,0,1720204911,13024.359270289999,72.39660897000431,53453.5898712 2024-07-05,18:41:53.000,187,10996265,15925,0,1720204912,13024.379479219999,72.38955983999767,53453.6597424 2024-07-05,18:41:54.000,187,10996196,15645,0,1720204913,13024.41316076999,72.39660897000431,53453.65275528 2024-07-05,18:41:55.000,187,10996225,15925,0,1720204914,13024.49399648999,72.36136332000024,53453.66672952001 2024-07-05,18:41:56.000,187,10996246,16045,0,1720204915,13024.53441434999,72.37546157999896,53453.673716640005 2024-07-05,18:41:57.000,187,10996223,15725,0,1720204916,13024.52094173,72.32611767000344,53453.673716640005 2024-07-05,18:41:58.000,187,10996232,15725,0,1720204917,13024.588304829995,72.30497027999809,53453.68769088 2024-07-05,18:41:59.000,187,10996195,15565,0,1720204918,13024.61525006999,72.31201941000472,53453.70865224 2024-07-05,18:42:00.000,187,10996271,15845,0,1720204919,13024.608513759995,72.29087201999937,53453.70865224 2024-07-05,18:42:01.000,187,10996221,15645,0,1720204920,13024.608513759995,72.26267550000193,53453.7296136 2024-07-05,18:42:02.000,187,10996236,15805,0,1720204921,13024.60177745,72.28382289000001,53453.75057496 2024-07-05,18:42:03.000,187,10996277,15805,0,1720204922,13024.67587685999,72.26972463000129,53453.78551056001 2024-07-05,18:42:04.000,187,10996233,16005,0,1720204923,13024.608513759995,72.25562637000257,53453.71563936001 2024-07-05,18:42:05.000,187,10996237,15765,0,1720204924,13024.59504113999,72.27677376000065,53453.78551056001 2024-07-05,18:42:06.000,187,10996222,16085,0,1720204925,13024.59504113999,72.27677376000065,53453.84839464 2024-07-05,18:42:07.000,187,10996197,15645,0,1720204926,13024.628722689995,72.26972463000129,53453.87634312 2024-07-05,18:42:08.000,187,10996250,15845,0,1720204927,13024.61525006999,72.28382289000001,53453.73660072001 2024-07-05,18:42:09.000,187,10996180,15765,0,1720204928,13024.628722689995,72.31201941000472,53453.77852344 2024-07-05,18:42:10.000,187,10996258,15645,0,1720204929,13024.65566792999,72.31906854000408,53453.792497680006 2024-07-05,18:42:11.000,187,10996258,15965,0,1720204930,13024.73650364999,72.37546157999896,53453.87634312 2024-07-05,18:42:12.000,187,10996267,15765,0,1720204931,13024.75671257999,72.37546157999896,53453.92525296 2024-07-05,18:42:13.000,187,10996227,15645,0,1720204932,13024.790394129996,72.3684124499996,53453.88333024001 2024-07-05,18:42:14.000,187,10996225,15485,0,1720204933,13024.80386675,72.38251070999831,53453.939227200004 2024-07-05,18:42:15.000,187,10996242,15485,0,1720204934,13024.81733936999,72.39660897000431,53453.92525296 2024-07-05,18:42:16.000,187,10996201,15845,0,1720204935,13024.851020919996,72.37546157999896,53453.96717568 2024-07-05,18:42:17.000,187,10996301,15805,0,1720204936,13024.851020919996,72.35431419000088,53453.95320144001 2024-07-05,18:42:18.000,187,10996237,15765,0,1720204937,13024.86449354,72.29792114999873,53454.009098400005 2024-07-05,18:42:19.000,187,10996216,15445,0,1720204938,13024.82407568,72.31906854000408,53453.98813704 2024-07-05,18:42:20.000,187,10996297,15525,0,1720204939,13024.790394129996,72.25562637000257,53454.009098400005 2024-07-05,18:42:21.000,187,10996226,15645,0,1720204940,13024.770185199995,72.24857724000321,53453.95320144001 2024-07-05,18:42:22.000,187,10996278,16005,0,1720204941,13024.75671257999,72.1851350700017,53453.93224008001 2024-07-05,18:42:23.000,187,10996209,15565,0,1720204942,13024.79713043999,72.17103681000299,53453.960188560006 2024-07-05,18:42:24.000,187,10996198,15845,0,1720204943,13024.770185199995,72.14988942000491,53453.869356 2024-07-05,18:42:25.000,187,10996277,15885,0,1720204944,13024.75671257999,72.10054551000212,53453.98813704 2024-07-05,18:42:26.000,187,10996256,15285,0,1720204945,13024.810603059996,72.06529985999805,53453.939227200004 2024-07-05,18:42:27.000,187,10996289,15365,0,1720204946,13024.84428461,72.04415246999997,53454.01608552 2024-07-05,18:42:28.000,187,10996218,15605,0,1720204947,13024.84428461,72.01595595000254,53454.03704688 2024-07-05,18:42:29.000,187,10996291,16005,0,1720204948,13024.86449354,72.0230050800019,53454.09294384 2024-07-05,18:42:30.000,187,10996293,15725,0,1720204949,13024.938592949991,71.98775942999782,53454.09993096001 2024-07-05,18:42:31.000,187,10996264,15485,0,1720204950,13024.952065569996,71.95956291000039,53454.06499536 2024-07-05,18:42:32.000,187,10996243,15525,0,1720204951,13024.992483429996,71.95956291000039,53454.03704688 2024-07-05,18:42:33.000,187,10996214,15925,0,1720204952,13025.086791770002,71.93841552000231,53454.03704688 2024-07-05,18:42:34.000,187,10996243,15565,0,1720204953,13025.059846529992,71.95956291000039,53454.07896960001 2024-07-05,18:42:35.000,187,10996226,15845,0,1720204954,13025.086791770002,71.93136639000295,53454.05102112001 2024-07-05,18:42:36.000,187,10996235,15925,0,1720204955,13025.107000700002,71.8749733500008,53454.09294384 2024-07-05,18:42:37.000,187,10996229,15605,0,1720204956,13025.107000700002,71.88907160999952,53454.12089232001 2024-07-05,18:42:38.000,187,10996239,15925,0,1720204957,13025.113737009997,71.81858030999865,53454.14185368 2024-07-05,18:42:39.000,187,10996190,15885,0,1720204958,13025.127209630002,71.81153117999929,53454.14185368 2024-07-05,18:42:40.000,187,10996256,15845,0,1720204959,13025.100264389992,71.71989249000035,53454.12089232001 2024-07-05,18:42:41.000,187,10996229,15805,0,1720204960,13025.053110219997,71.67054858000483,53454.12089232001 2024-07-05,18:42:42.000,187,10996250,15365,0,1720204961,13025.059846529992,71.64940118999948,53454.20473776 2024-07-05,18:42:43.000,187,10996250,15925,0,1720204962,13025.039637599992,71.60005728000397,53454.21871200001 2024-07-05,18:42:44.000,187,10996238,15685,0,1720204963,13025.039637599992,71.60005728000397,53454.176789280005 2024-07-05,18:42:45.000,187,10996227,16165,0,1720204964,13025.066582840002,71.57186075999925,53454.21172488 2024-07-05,18:42:46.000,187,10996302,15965,0,1720204965,13025.059846529992,71.57186075999925,53454.21172488 2024-07-05,18:42:47.000,187,10996224,15925,0,1720204966,13025.107000700002,71.58595901999797,53454.23268624 2024-07-05,18:42:48.000,187,10996257,16085,0,1720204967,13025.113737009997,71.55776250000054,53454.30954456 2024-07-05,18:42:49.000,187,10996213,15885,0,1720204968,13025.147418560002,71.57186075999925,53454.31653168001 2024-07-05,18:42:50.000,187,10996262,15805,0,1720204969,13025.154154869997,71.57890988999861,53454.344480160005 2024-07-05,18:42:51.000,187,10996255,16165,0,1720204970,13025.133945939997,71.60710641000333,53454.33050592 2024-07-05,18:42:52.000,187,10996261,15685,0,1720204971,13025.187836420002,71.61415554000268,53454.40037712 2024-07-05,18:42:53.000,187,10996243,15925,0,1720204972,13025.160891179992,71.65645031999884,53454.42133848 2024-07-05,18:42:54.000,187,10996245,15805,0,1720204973,13025.154154869997,71.6634994499982,53454.442299840004 2024-07-05,18:42:55.000,187,10996242,15685,0,1720204974,13025.181100109992,71.6282538000014,53454.44928696 2024-07-05,18:42:56.000,187,10996237,15925,0,1720204975,13025.160891179992,71.60005728000397,53454.4981968 2024-07-05,18:42:57.000,187,10996211,15325,0,1720204976,13025.167627490002,71.5648116299999,53454.54011952 2024-07-05,18:42:58.000,187,10996274,15405,0,1720204977,13025.120473319992,71.55071337000118,53454.64492632 2024-07-05,18:42:59.000,187,10996266,15805,0,1720204978,13025.133945939997,71.48022207000031,53454.630952080006 2024-07-05,18:43:00.000,187,10996227,15565,0,1720204979,13025.107000700002,71.45202555000287,53454.61697784 2024-07-05,18:43:01.000,187,10996290,15845,0,1720204980,13025.107000700002,71.39563251000072,53454.64492632 2024-07-05,18:43:02.000,187,10996272,15965,0,1720204981,13025.093528079997,71.3180920800005,53454.65191344001 2024-07-05,18:43:03.000,187,10996265,15445,0,1720204982,13025.086791770002,71.29694469000242,53454.66588768 2024-07-05,18:43:04.000,187,10996209,15885,0,1720204983,13025.073319149997,71.24055165000027,53454.68684904 2024-07-05,18:43:05.000,187,10996253,15525,0,1720204984,13025.093528079997,71.22645339000155,53454.65890056 2024-07-05,18:43:06.000,187,10996272,15485,0,1720204985,13025.133945939997,71.23350252000091,53454.69383616 2024-07-05,18:43:07.000,187,10996210,15485,0,1720204986,13025.147418560002,71.19120774000476,53454.69383616 2024-07-05,18:43:08.000,187,10996262,15685,0,1720204987,13025.154154869997,71.1700603499994,53454.742745999996 2024-07-05,18:43:09.000,187,10996222,15285,0,1720204988,13025.174363799997,71.19120774000476,53454.71479752 2024-07-05,18:43:10.000,187,10996256,15965,0,1720204989,13025.248463210002,71.15596209000068,53454.70082328001 2024-07-05,18:43:11.000,187,10996251,15485,0,1720204990,13025.282144759993,71.18415860999812,53454.65191344001 2024-07-05,18:43:12.000,187,10996262,15845,0,1720204991,13025.302353689993,71.19120774000476,53454.6379392 2024-07-05,18:43:13.000,187,10996247,15485,0,1720204992,13025.342771549993,71.21235513000283,53454.62396496001 2024-07-05,18:43:14.000,187,10996283,15605,0,1720204993,13025.356244169998,71.20530600000347,53454.65890056 2024-07-05,18:43:15.000,187,10996260,15845,0,1720204994,13025.389925719988,71.23350252000091,53454.65191344001 2024-07-05,18:43:16.000,187,10996280,15485,0,1720204995,13025.376453099998,71.24760077999963,53454.68684904 2024-07-05,18:43:17.000,187,10996231,15605,0,1720204996,13025.410134649988,71.29694469000242,53454.679861920005 2024-07-05,18:43:18.000,187,10996222,15605,0,1720204997,13025.410134649988,71.34628859999793,53454.679861920005 2024-07-05,18:43:19.000,187,10996236,16005,0,1720204998,13025.416870959998,71.40268164000008,53454.65890056 2024-07-05,18:43:20.000,187,10996232,15685,0,1720204999,13025.430343579988,71.40973076999944,53454.77069448001 2024-07-05,18:43:21.000,187,10996247,15965,0,1720205000,13025.430343579988,71.45907468000223,53454.79165584001 2024-07-05,18:43:22.000,187,10996243,15525,0,1720205001,13025.437079889998,71.43792729000415,53454.777681600004 2024-07-05,18:43:23.000,187,10996289,16085,0,1720205002,13025.423607269993,71.42382902999816,53454.83357856 2024-07-05,18:43:24.000,187,10996267,15885,0,1720205003,13025.416870959998,71.40973076999944,53454.76370736 2024-07-05,18:43:25.000,187,10996281,15645,0,1720205004,13025.410134649988,71.38858338000136,53454.87550128 2024-07-05,18:43:26.000,187,10996264,16085,0,1720205005,13025.410134649988,71.32514120999986,53454.88947552001 2024-07-05,18:43:27.000,187,10996251,15925,0,1720205006,13025.396662029998,71.28989556000306,53454.910436879996 2024-07-05,18:43:28.000,187,10996276,15845,0,1720205007,13025.356244169998,71.23350252000091,53454.896462640005 2024-07-05,18:43:29.000,187,10996240,15845,0,1720205008,13025.288881070002,71.21235513000283,53454.966333840006 2024-07-05,18:43:30.000,187,10996289,15605,0,1720205009,13025.302353689993,71.1700603499994,53455.05017928 2024-07-05,18:43:31.000,187,10996268,15805,0,1720205010,13025.255199519997,71.15596209000068,53455.02921792 2024-07-05,18:43:32.000,187,10996280,15685,0,1720205011,13025.241726899992,71.13481470000261,53455.04319216 2024-07-05,18:43:33.000,187,10996245,15485,0,1720205012,13025.255199519997,71.18415860999812,53455.05716640001 2024-07-05,18:43:34.000,187,10996275,15885,0,1720205013,13025.234990589997,71.19825687000412,53455.00126944 2024-07-05,18:43:35.000,187,10996264,15765,0,1720205014,13025.241726899992,71.21235513000283,53454.99428232 2024-07-05,18:43:36.000,187,10996260,15845,0,1720205015,13025.255199519997,71.23350252000091,53454.98729520001 2024-07-05,18:43:37.000,187,10996288,16205,0,1720205016,13025.268672140002,71.28989556000306,53454.95934672001 2024-07-05,18:43:38.000,187,10996268,15965,0,1720205017,13025.282144759993,71.32514120999986,53455.0222308 2024-07-05,18:43:39.000,187,10996216,15685,0,1720205018,13025.268672140002,71.381534250002,53454.92441112 2024-07-05,18:43:40.000,187,10996259,15685,0,1720205019,13025.248463210002,71.43792729000415,53454.98729520001 2024-07-05,18:43:41.000,187,10996283,15885,0,1720205020,13025.234990589997,71.45907468000223,53454.95934672001 2024-07-05,18:43:42.000,187,10996295,15685,0,1720205021,13025.241726899992,71.50841858999775,53455.02921792 2024-07-05,18:43:43.000,187,10996250,15885,0,1720205022,13025.201309039992,71.53661511000246,53455.078127759996 2024-07-05,18:43:44.000,187,10996264,15485,0,1720205023,13025.187836420002,71.51546772000438,53455.064153520005 2024-07-05,18:43:45.000,187,10996241,15805,0,1720205024,13025.147418560002,71.54366424000182,53455.00126944 2024-07-05,18:43:46.000,187,10996205,15965,0,1720205025,13025.140682249992,71.55776250000054,53454.97332096 2024-07-05,18:43:47.000,187,10996243,15605,0,1720205026,13025.147418560002,71.50136945999839,53454.9523596 2024-07-05,18:43:48.000,187,10996256,15405,0,1720205027,13025.127209630002,71.48727119999967,53454.99428232 2024-07-05,18:43:49.000,187,10996195,15685,0,1720205028,13025.100264389992,71.42382902999816,53454.91742400001 2024-07-05,18:43:50.000,187,10996268,15645,0,1720205029,13025.046373910001,71.37448512000265,53454.91742400001 2024-07-05,18:43:51.000,187,10996252,15325,0,1720205030,13025.039637599992,71.30399382000178,53454.97332096 2024-07-05,18:43:52.000,187,10996263,15805,0,1720205031,13024.985747120001,71.27579730000434,53454.9523596 2024-07-05,18:43:53.000,187,10996240,16165,0,1720205032,13024.985747120001,71.28989556000306,53454.910436879996 2024-07-05,18:43:54.000,187,10996276,15485,0,1720205033,13024.925120330001,71.25464990999899,53454.83357856 2024-07-05,18:43:55.000,187,10996255,16565,0,1720205034,13024.979010809991,71.2828464300037,53454.85453992 2024-07-05,18:43:56.000,187,10996280,15885,0,1720205035,13024.972274499996,71.28989556000306,53454.87550128 2024-07-05,18:43:57.000,187,10996206,15765,0,1720205036,13025.005956050001,71.33219033999922,53454.798642960006 2024-07-05,18:43:58.000,187,10996251,15805,0,1720205037,13024.985747120001,71.37448512000265,53454.82659144 2024-07-05,18:43:59.000,187,10996291,16005,0,1720205038,13024.992483429996,71.39563251000072,53454.83357856 2024-07-05,18:44:00.000,187,10996265,16005,0,1720205039,13024.979010809991,71.39563251000072,53454.85453992 2024-07-05,18:44:01.000,187,10996235,16045,0,1720205040,13024.945329260001,71.45202555000287,53454.83357856 2024-07-05,18:44:02.000,187,10996286,15765,0,1720205041,13024.999219739992,71.50841858999775,53454.86152704 2024-07-05,18:44:03.000,187,10996300,15885,0,1720205042,13024.938592949991,71.51546772000438,53454.8824884 2024-07-05,18:44:04.000,187,10996255,15325,0,1720205043,13024.918384019991,71.5295659800031,53454.945372480004 2024-07-05,18:44:05.000,187,10996269,15645,0,1720205044,13024.958801879991,71.55071337000118,53454.88947552001 2024-07-05,18:44:06.000,187,10996268,16125,0,1720205045,13024.965538190001,71.57186075999925,53454.93838536001 2024-07-05,18:44:07.000,187,10996263,15365,0,1720205046,13024.965538190001,71.55071337000118,53454.9523596 2024-07-05,18:44:08.000,187,10996302,16125,0,1720205047,13025.005956050001,71.5648116299999,53454.945372480004 2024-07-05,18:44:09.000,187,10996273,15845,0,1720205048,13024.999219739992,71.57890988999861,53454.9523596 2024-07-05,18:44:10.000,187,10996235,16125,0,1720205049,13025.019428669992,71.59300815000461,53454.91742400001 2024-07-05,18:44:11.000,187,10996267,16085,0,1720205050,13025.026164980001,71.57186075999925,53454.966333840006 2024-07-05,18:44:12.000,187,10996231,15645,0,1720205051,13025.053110219997,71.52251685000374,53454.98030808 2024-07-05,18:44:13.000,187,10996248,15925,0,1720205052,13025.053110219997,71.55776250000054,53454.95934672001 2024-07-05,18:44:14.000,187,10996247,15765,0,1720205053,13025.046373910001,71.55776250000054,53455.00825656001 2024-07-05,18:44:15.000,187,10996256,15925,0,1720205054,13025.059846529992,71.5648116299999,53455.00126944 2024-07-05,18:44:16.000,187,10996271,15845,0,1720205055,13025.100264389992,71.57890988999861,53454.99428232 2024-07-05,18:44:17.000,187,10996296,15405,0,1720205056,13025.093528079997,71.57890988999861,53454.9523596 2024-07-05,18:44:18.000,187,10996273,15845,0,1720205057,13025.107000700002,71.5648116299999,53454.9523596 2024-07-05,18:44:19.000,187,10996238,15645,0,1720205058,13025.127209630002,71.61415554000268,53454.9523596 2024-07-05,18:44:20.000,187,10996252,15765,0,1720205059,13025.154154869997,71.57186075999925,53454.98030808 2024-07-05,18:44:21.000,187,10996285,15805,0,1720205060,13025.154154869997,71.5295659800031,53455.00825656001 2024-07-05,18:44:22.000,187,10996263,15645,0,1720205061,13025.187836420002,71.55776250000054,53454.98030808 2024-07-05,18:44:23.000,187,10996274,16005,0,1720205062,13025.167627490002,71.57890988999861,53454.98030808 2024-07-05,18:44:24.000,187,10996241,15845,0,1720205063,13025.194572729997,71.58595901999797,53454.910436879996 2024-07-05,18:44:25.000,187,10996302,15685,0,1720205064,13025.255199519997,71.6282538000014,53454.9523596 2024-07-05,18:44:26.000,187,10996252,16165,0,1720205065,13025.234990589997,71.67759771000419,53454.95934672001 2024-07-05,18:44:27.000,187,10996305,16165,0,1720205066,13025.228254280002,71.64940118999948,53454.9523596 2024-07-05,18:44:28.000,187,10996271,15885,0,1720205067,13025.174363799997,71.64235206000012,53454.945372480004 2024-07-05,18:44:29.000,187,10996189,15685,0,1720205068,13025.201309039992,71.64940118999948,53454.99428232 2024-07-05,18:44:30.000,187,10996266,15525,0,1720205069,13025.140682249992,71.62120467000204,53455.0222308 2024-07-05,18:44:31.000,187,10996288,15805,0,1720205070,13025.127209630002,71.58595901999797,53455.015243680005 2024-07-05,18:44:32.000,187,10996260,15845,0,1720205071,13025.073319149997,71.55776250000054,53455.05017928 2024-07-05,18:44:33.000,187,10996287,15485,0,1720205072,13025.039637599992,71.5295659800031,53454.93838536001 2024-07-05,18:44:34.000,187,10996167,16005,0,1720205073,13024.979010809991,71.50136945999839,53454.90344976 2024-07-05,18:44:35.000,187,10996260,15805,0,1720205074,13024.911647709996,71.45202555000287,53454.93139824 2024-07-05,18:44:36.000,187,10996264,15805,0,1720205075,13024.931856639996,71.44497642000351,53454.93838536001 2024-07-05,18:44:37.000,187,10996262,16005,0,1720205076,13024.938592949991,71.45202555000287,53454.90344976 2024-07-05,18:44:38.000,187,10996274,15485,0,1720205077,13024.925120330001,71.43792729000415,53454.91742400001 2024-07-05,18:44:39.000,187,10996212,15445,0,1720205078,13024.952065569996,71.4167798999988,53454.86851416001 2024-07-05,18:44:40.000,187,10996238,15805,0,1720205079,13024.938592949991,71.40268164000008,53454.91742400001 2024-07-05,18:44:41.000,187,10996229,15525,0,1720205080,13024.992483429996,71.4308781600048,53454.90344976 2024-07-05,18:44:42.000,187,10996230,15725,0,1720205081,13025.005956050001,71.43792729000415,53454.83357856 2024-07-05,18:44:43.000,187,10996282,16245,0,1720205082,13025.039637599992,71.44497642000351,53454.85453992 2024-07-05,18:44:44.000,187,10996248,15565,0,1720205083,13025.032901289997,71.45202555000287,53454.90344976 2024-07-05,18:44:45.000,187,10996215,15885,0,1720205084,13025.019428669992,71.46612381000159,53454.86851416001 2024-07-05,18:44:46.000,187,10996251,15565,0,1720205085,13025.046373910001,71.52251685000374,53454.910436879996 2024-07-05,18:44:47.000,187,10996239,15765,0,1720205086,13025.026164980001,71.50841858999775,53454.92441112 2024-07-05,18:44:48.000,187,10996236,16125,0,1720205087,13025.046373910001,71.52251685000374,53454.8824884 2024-07-05,18:44:49.000,187,10996228,15765,0,1720205088,13025.053110219997,71.55776250000054,53454.88947552001 2024-07-05,18:44:50.000,187,10996239,16165,0,1720205089,13025.100264389992,71.54366424000182,53454.93838536001 2024-07-05,18:44:51.000,187,10996264,15965,0,1720205090,13025.140682249992,71.55776250000054,53454.98030808 2024-07-05,18:44:52.000,187,10996263,15765,0,1720205091,13025.167627490002,71.52251685000374,53454.95934672001 2024-07-05,18:44:53.000,187,10996236,16285,0,1720205092,13025.167627490002,71.53661511000246,53454.95934672001 2024-07-05,18:44:54.000,187,10996233,16005,0,1720205093,13025.234990589997,71.5648116299999,53454.9523596 2024-07-05,18:44:55.000,187,10996243,15645,0,1720205094,13025.288881070002,71.55776250000054,53454.97332096 2024-07-05,18:44:56.000,187,10996241,15725,0,1720205095,13025.315826309998,71.55776250000054,53454.91742400001 2024-07-05,18:44:57.000,187,10996274,15525,0,1720205096,13025.356244169998,71.55071337000118,53454.9523596 2024-07-05,18:44:58.000,187,10996243,16125,0,1720205097,13025.410134649988,71.60005728000397,53454.91742400001 2024-07-05,18:44:59.000,187,10996229,15725,0,1720205098,13025.403398339993,71.61415554000268,53454.92441112 2024-07-05,18:45:00.000,187,10996268,15805,0,1720205099,13025.497706679998,71.55776250000054,53454.97332096 2024-07-05,18:45:01.000,187,10996289,15685,0,1720205100,13025.511179299989,71.60710641000333,53454.9523596 2024-07-05,18:45:02.000,187,10996258,15725,0,1720205101,13025.605487639994,71.64940118999948,53454.98030808 2024-07-05,18:45:03.000,187,10996200,16125,0,1720205102,13025.67958705,71.67759771000419,53454.98729520001 2024-07-05,18:45:04.000,187,10996246,15645,0,1720205103,13025.71326859999,71.71989249000035,53454.92441112 2024-07-05,18:45:05.000,187,10996320,15685,0,1720205104,13025.73347752999,71.74808900999778,53454.98030808 2024-07-05,18:45:06.000,187,10996261,16045,0,1720205105,13025.80084063,71.76923640000314,53455.015243680005 2024-07-05,18:45:07.000,187,10996302,15605,0,1720205106,13025.83452217999,71.79743292000057,53454.97332096 2024-07-05,18:45:08.000,187,10996271,15805,0,1720205107,13025.87494003999,71.79038379000121,53455.015243680005 2024-07-05,18:45:09.000,187,10996196,15565,0,1720205108,13025.87494003999,71.76218727000378,53455.015243680005 2024-07-05,18:45:10.000,187,10996241,15485,0,1720205109,13025.908621589995,71.71989249000035,53455.00126944 2024-07-05,18:45:11.000,187,10996231,15845,0,1720205110,13025.90188528,71.67759771000419,53454.98030808 2024-07-05,18:45:12.000,187,10996214,15965,0,1720205111,13025.90188528,71.64235206000012,53455.015243680005 2024-07-05,18:45:13.000,187,10996228,15605,0,1720205112,13025.87494003999,71.58595901999797,53454.966333840006 2024-07-05,18:45:14.000,187,10996250,15565,0,1720205113,13025.82104956,71.5295659800031,53454.98030808 2024-07-05,18:45:15.000,187,10996256,15805,0,1720205114,13025.908621589995,71.44497642000351,53455.064153520005 2024-07-05,18:45:16.000,187,10996270,15805,0,1720205115,13025.87494003999,71.38858338000136,53455.12005048 2024-07-05,18:45:17.000,187,10996240,15285,0,1720205116,13025.86146742,71.33219033999922,53455.14799896 2024-07-05,18:45:18.000,187,10996285,15645,0,1720205117,13025.888412659995,71.25464990999899,53455.14799896 2024-07-05,18:45:19.000,187,10996225,16085,0,1720205118,13025.86146742,71.19825687000412,53455.05716640001 2024-07-05,18:45:20.000,187,10996204,15805,0,1720205119,13025.90188528,71.13481470000261,53455.078127759996 2024-07-05,18:45:21.000,187,10996218,15725,0,1720205120,13025.91535789999,71.13481470000261,53455.078127759996 2024-07-05,18:45:22.000,187,10996245,15765,0,1720205121,13026.01640254999,71.12776557000325,53455.092102 2024-07-05,18:45:23.000,187,10996221,15525,0,1720205122,13026.03661147999,71.13481470000261,53455.078127759996 2024-07-05,18:45:24.000,187,10996237,15845,0,1720205123,13026.077029339991,71.1700603499994,53455.14101184 2024-07-05,18:45:25.000,187,10996255,15805,0,1720205124,13026.12418351,71.20530600000347,53455.12005048 2024-07-05,18:45:26.000,187,10996299,15845,0,1720205125,13026.151128749996,71.26169903999835,53455.21787016 2024-07-05,18:45:27.000,187,10996272,15645,0,1720205126,13026.225228160001,71.28989556000306,53455.18992168 2024-07-05,18:45:28.000,187,10996271,15925,0,1720205127,13026.231964469996,71.35333773000457,53455.08511488001 2024-07-05,18:45:29.000,187,10996243,15645,0,1720205128,13026.292591259997,71.4167798999988,53455.12005048 2024-07-05,18:45:30.000,187,10996239,15765,0,1720205129,13026.279118639992,71.45202555000287,53455.182934560005 2024-07-05,18:45:31.000,187,10996254,15685,0,1720205130,13026.312800189997,71.48022207000031,53455.15498608001 2024-07-05,18:45:32.000,187,10996282,15965,0,1720205131,13026.279118639992,71.5295659800031,53455.16896032 2024-07-05,18:45:33.000,187,10996292,16005,0,1720205132,13026.326272810002,71.5648116299999,53455.14101184 2024-07-05,18:45:34.000,187,10996210,15725,0,1720205133,13026.333009119997,71.60005728000397,53455.134024720006 2024-07-05,18:45:35.000,187,10996241,15805,0,1720205134,13026.393635909997,71.60710641000333,53455.14101184 2024-07-05,18:45:36.000,187,10996245,15845,0,1720205135,13026.407108530002,71.64235206000012,53455.12005048 2024-07-05,18:45:37.000,187,10996267,15525,0,1720205136,13026.440790079992,71.6282538000014,53455.113063360004 2024-07-05,18:45:38.000,187,10996288,16165,0,1720205137,13026.420581149992,71.60005728000397,53455.10607624001 2024-07-05,18:45:39.000,187,10996253,15965,0,1720205138,13026.400372219992,71.58595901999797,53455.12005048 2024-07-05,18:45:40.000,187,10996256,15565,0,1720205139,13026.400372219992,71.52251685000374,53455.113063360004 2024-07-05,18:45:41.000,187,10996295,15925,0,1720205140,13026.386899600002,71.46612381000159,53455.12005048 2024-07-05,18:45:42.000,187,10996277,15685,0,1720205141,13026.346481740002,71.4308781600048,53455.14799896 2024-07-05,18:45:43.000,187,10996224,16165,0,1720205142,13026.353218049997,71.37448512000265,53455.10607624001 2024-07-05,18:45:44.000,187,10996225,15765,0,1720205143,13026.258909709992,71.3180920800005,53455.05716640001 2024-07-05,18:45:45.000,187,10996289,15485,0,1720205144,13026.238700779992,71.24055165000027,53455.12005048 2024-07-05,18:45:46.000,187,10996247,15845,0,1720205145,13026.225228160001,71.19120774000476,53455.14101184 2024-07-05,18:45:47.000,187,10996263,15885,0,1720205146,13026.205019230001,71.12071644000389,53455.05716640001 2024-07-05,18:45:48.000,187,10996247,15645,0,1720205147,13026.191546609996,71.06432340000174,53455.14101184 2024-07-05,18:45:49.000,187,10996277,15605,0,1720205148,13026.218491849992,70.98678297000151,53455.10607624001 2024-07-05,18:45:50.000,187,10996293,15685,0,1720205149,13026.231964469996,70.90219341000193,53455.08511488001 2024-07-05,18:45:51.000,187,10996266,15685,0,1720205150,13026.164601370001,70.83170211000106,53455.07114064 2024-07-05,18:45:52.000,187,10996290,15925,0,1720205151,13026.137656129991,70.77530906999891,53455.09908912 2024-07-05,18:45:53.000,187,10996240,15605,0,1720205152,13026.191546609996,70.71891603000404,53455.14101184 2024-07-05,18:45:54.000,187,10996242,15885,0,1720205153,13026.191546609996,70.68367037999997,53455.092102 2024-07-05,18:45:55.000,187,10996281,15565,0,1720205154,13026.306063880002,70.73301429000276,53455.092102 2024-07-05,18:45:56.000,187,10996264,16005,0,1720205155,13026.292591259997,70.74711255000148,53455.09908912 2024-07-05,18:45:57.000,187,10996314,15565,0,1720205156,13026.292591259997,70.74711255000148,53455.05017928 2024-07-05,18:45:58.000,187,10996289,15645,0,1720205157,13026.339745429992,70.77530906999891,53455.09908912 2024-07-05,18:45:59.000,187,10996261,16085,0,1720205158,13026.339745429992,70.79645646000426,53455.09908912 2024-07-05,18:46:00.000,187,10996254,16325,0,1720205159,13026.393635909997,70.81760385000234,53455.0222308 2024-07-05,18:46:01.000,187,10996261,15485,0,1720205160,13026.413844839997,70.83875124000042,53455.08511488001 2024-07-05,18:46:02.000,187,10996242,16125,0,1720205161,13026.460999009993,70.8598986299985,53455.00825656001 2024-07-05,18:46:03.000,187,10996271,15685,0,1720205162,13026.528362110002,70.87399689000449,53455.015243680005 2024-07-05,18:46:04.000,187,10996264,15525,0,1720205163,13026.548571040003,70.86694775999786,53454.98030808 2024-07-05,18:46:05.000,187,10996250,15765,0,1720205164,13026.609197829988,70.88809515000321,53455.02921792 2024-07-05,18:46:06.000,187,10996253,15605,0,1720205165,13026.622670449993,70.89514428000257,53454.98729520001 2024-07-05,18:46:07.000,187,10996244,15885,0,1720205166,13026.656351999998,70.9233408,53455.00825656001 2024-07-05,18:46:08.000,187,10996257,15645,0,1720205167,13026.642879379993,70.91629167000065,53454.966333840006 2024-07-05,18:46:09.000,187,10996231,15525,0,1720205168,13026.636143069998,70.88104602000385,53454.97332096 2024-07-05,18:46:10.000,187,10996227,15965,0,1720205169,13026.629406759988,70.84580036999978,53454.98729520001 2024-07-05,18:46:11.000,187,10996284,15645,0,1720205170,13026.528362110002,70.85284949999914,53455.00126944 2024-07-05,18:46:12.000,187,10996248,16165,0,1720205171,13026.501416869993,70.8246529800017,53455.00126944 2024-07-05,18:46:13.000,187,10996246,15885,0,1720205172,13026.427317460002,70.78235819999827,53455.03620504001 2024-07-05,18:46:14.000,187,10996273,15565,0,1720205173,13026.346481740002,70.75416168000083,53455.09908912 2024-07-05,18:46:15.000,187,10996257,16045,0,1720205174,13026.306063880002,70.66252299000189,53455.015243680005 2024-07-05,18:46:16.000,187,10996256,16005,0,1720205175,13026.245437090001,70.59908082000038,53455.00126944 2024-07-05,18:46:17.000,187,10996267,15845,0,1720205176,13026.231964469996,70.52858951999951,53455.00126944 2024-07-05,18:46:18.000,187,10996281,16005,0,1720205177,13026.178073989991,70.43695083000057,53455.00126944 2024-07-05,18:46:19.000,187,10996259,15885,0,1720205178,13026.198282919991,70.35941040000034,53454.98729520001 2024-07-05,18:46:20.000,187,10996257,15925,0,1720205179,13026.178073989991,70.24662432000332,53455.03620504001 2024-07-05,18:46:21.000,187,10996296,15965,0,1720205180,13026.171337679996,70.1690838900031,53455.064153520005 2024-07-05,18:46:22.000,187,10996274,15525,0,1720205181,13026.211755539996,70.09859259000223,53455.04319216 2024-07-05,18:46:23.000,187,10996227,15965,0,1720205182,13026.238700779992,70.06334693999815,53455.05716640001 2024-07-05,18:46:24.000,187,10996237,15925,0,1720205183,13026.258909709992,69.99990477000392,53454.93139824 2024-07-05,18:46:25.000,187,10996280,16245,0,1720205184,13026.333009119997,69.98580650999793,53455.015243680005 2024-07-05,18:46:26.000,187,10996265,15485,0,1720205185,13026.366690670002,69.96465911999985,53454.966333840006 2024-07-05,18:46:27.000,187,10996272,15685,0,1720205186,13026.400372219992,69.97170824999921,53455.015243680005 2024-07-05,18:46:28.000,187,10996252,16005,0,1720205187,13026.460999009993,69.96465911999985,53455.015243680005 2024-07-05,18:46:29.000,187,10996273,16045,0,1720205188,13026.467735320002,69.98580650999793,53455.00825656001 2024-07-05,18:46:30.000,187,10996289,15605,0,1720205189,13026.487944250002,69.98580650999793,53454.99428232 2024-07-05,18:46:31.000,187,10996280,16085,0,1720205190,13026.440790079992,70.01400303000264,53455.04319216 2024-07-05,18:46:32.000,187,10996259,16245,0,1720205191,13026.407108530002,70.00695390000328,53455.00126944 2024-07-05,18:46:33.000,187,10996261,16205,0,1720205192,13026.393635909997,70.02810129000136,53455.0222308 2024-07-05,18:46:34.000,187,10996262,16085,0,1720205193,13026.380163289992,70.06334693999815,53454.945372480004 2024-07-05,18:46:35.000,187,10996277,15485,0,1720205194,13026.346481740002,69.99990477000392,53454.86851416001 2024-07-05,18:46:36.000,187,10996268,16085,0,1720205195,13026.333009119997,69.92941347000306,53454.847552800005 2024-07-05,18:46:37.000,187,10996253,15845,0,1720205196,13026.292591259997,69.90121694999834,53454.80563008 2024-07-05,18:46:38.000,187,10996253,15645,0,1720205197,13026.326272810002,69.86597130000155,53454.84056568001 2024-07-05,18:46:39.000,187,10996290,15485,0,1720205198,13026.238700779992,69.84482391000347,53454.847552800005 2024-07-05,18:46:40.000,187,10996273,15565,0,1720205199,13026.245437090001,69.75318522000453,53454.85453992 2024-07-05,18:46:41.000,187,10996270,15925,0,1720205200,13026.265646020001,69.70384131000174,53454.86152704 2024-07-05,18:46:42.000,187,10996274,16005,0,1720205201,13026.299327569992,69.66859565999766,53454.80563008 2024-07-05,18:46:43.000,187,10996275,15765,0,1720205202,13026.279118639992,69.61925175000215,53454.83357856 2024-07-05,18:46:44.000,187,10996227,16165,0,1720205203,13026.299327569992,69.59105523000471,53454.74973312001 2024-07-05,18:46:45.000,187,10996255,15965,0,1720205204,13026.265646020001,69.60515349000343,53454.83357856 2024-07-05,18:46:46.000,187,10996268,15565,0,1720205205,13026.258909709992,69.57695696999872,53454.78466872 2024-07-05,18:46:47.000,187,10996288,15965,0,1720205206,13026.252173399997,69.57695696999872,53454.78466872 2024-07-05,18:46:48.000,187,10996314,15645,0,1720205207,13026.218491849992,69.56990783999936,53454.777681600004 2024-07-05,18:46:49.000,187,10996260,15845,0,1720205208,13026.198282919991,69.58400609999808,53454.81960432001 2024-07-05,18:46:50.000,187,10996256,15645,0,1720205209,13026.198282919991,69.59810436000407,53454.777681600004 2024-07-05,18:46:51.000,187,10996280,15885,0,1720205210,13026.151128749996,69.59810436000407,53454.79165584001 2024-07-05,18:46:52.000,187,10996264,15885,0,1720205211,13026.097238269991,69.58400609999808,53454.77069448001 2024-07-05,18:46:53.000,187,10996258,15485,0,1720205212,13026.06355672,69.56285871,53454.78466872 2024-07-05,18:46:54.000,187,10996256,15485,0,1720205213,13026.029875169996,69.53466219000256,53454.80563008 2024-07-05,18:46:55.000,187,10996308,16245,0,1720205214,13026.03661147999,69.53466219000256,53454.81960432001 2024-07-05,18:46:56.000,187,10996274,15845,0,1720205215,13026.009666239996,69.53466219000256,53454.87550128 2024-07-05,18:46:57.000,187,10996226,15925,0,1720205216,13025.989457309995,69.50646566999785,53454.86152704 2024-07-05,18:46:58.000,187,10996227,15885,0,1720205217,13025.95577575999,69.4641708900017,53454.896462640005 2024-07-05,18:46:59.000,187,10996205,15685,0,1720205218,13025.93556682999,69.47122002000106,53454.86152704 2024-07-05,18:47:00.000,187,10996291,15925,0,1720205219,13025.93556682999,69.4641708900017,53454.84056568001 2024-07-05,18:47:01.000,187,10996249,15725,0,1720205220,13025.949039449995,69.45712176000234,53454.847552800005 2024-07-05,18:47:02.000,187,10996267,15805,0,1720205221,13025.91535789999,69.49236740999913,53454.87550128 2024-07-05,18:47:03.000,187,10996263,15885,0,1720205222,13025.87494003999,69.48531827999977,53454.80563008 2024-07-05,18:47:04.000,187,10996277,15565,0,1720205223,13025.888412659995,69.5276130600032,53454.79165584001 2024-07-05,18:47:05.000,187,10996228,16285,0,1720205224,13025.93556682999,69.54171132000192,53454.8126172 2024-07-05,18:47:06.000,187,10996271,15645,0,1720205225,13025.94230314,69.56285871,53454.75672024 2024-07-05,18:47:07.000,187,10996241,16005,0,1720205226,13025.928830519995,69.54876045000128,53454.84056568001 2024-07-05,18:47:08.000,187,10996286,15845,0,1720205227,13025.928830519995,69.56990783999936,53454.84056568001 2024-07-05,18:47:09.000,187,10996226,15725,0,1720205228,13025.96251207,69.59105523000471,53454.93139824 2024-07-05,18:47:10.000,187,10996299,16125,0,1720205229,13025.949039449995,69.56285871,53454.93139824 2024-07-05,18:47:11.000,187,10996341,15645,0,1720205230,13025.91535789999,69.55580958000064,53454.93838536001 2024-07-05,18:47:12.000,187,10996308,15645,0,1720205231,13025.888412659995,69.56990783999936,53454.910436879996 2024-07-05,18:47:13.000,187,10996298,15685,0,1720205232,13025.87494003999,69.57695696999872,53454.87550128 2024-07-05,18:47:14.000,187,10996248,15605,0,1720205233,13025.76042277,69.57695696999872,53454.84056568001 2024-07-05,18:47:15.000,187,10996288,15725,0,1720205234,13025.80084063,69.55580958000064,53454.81960432001 2024-07-05,18:47:16.000,187,10996248,15885,0,1720205235,13025.726741219994,69.51351480000449,53454.8126172 2024-07-05,18:47:17.000,187,10996278,15765,0,1720205236,13025.69305966999,69.45712176000234,53454.8126172 2024-07-05,18:47:18.000,187,10996293,16005,0,1720205237,13025.71326859999,69.4289252400049,53454.777681600004 2024-07-05,18:47:19.000,187,10996245,15525,0,1720205238,13025.645905499994,69.4148269799989,53454.76370736 2024-07-05,18:47:20.000,187,10996241,15805,0,1720205239,13025.625696569994,69.35138481000467,53454.71479752 2024-07-05,18:47:21.000,187,10996271,15445,0,1720205240,13025.706532289994,69.2808935100038,53454.67287480001 2024-07-05,18:47:22.000,187,10996277,15845,0,1720205241,13025.639169189999,69.2526969899991,53454.69383616 2024-07-05,18:47:23.000,187,10996264,15965,0,1720205242,13025.666114429994,69.18220568999823,53454.66588768 2024-07-05,18:47:24.000,187,10996230,15885,0,1720205243,13025.618960259999,69.118763520004,53454.609990720004 2024-07-05,18:47:25.000,187,10996258,15925,0,1720205244,13025.63243287999,69.07646874000056,53454.630952080006 2024-07-05,18:47:26.000,187,10996273,15805,0,1720205245,13025.659378119999,69.02712482999777,53454.54710664 2024-07-05,18:47:27.000,187,10996241,15845,0,1720205246,13025.666114429994,69.01302656999906,53454.54710664 2024-07-05,18:47:28.000,187,10996305,15885,0,1720205247,13025.71326859999,68.93548613999883,53454.512171040005 2024-07-05,18:47:29.000,187,10996230,15845,0,1720205248,13025.75368645999,68.9072896200014,53454.53313240001 2024-07-05,18:47:30.000,187,10996274,16245,0,1720205249,13025.74021384,68.84384744999988,53454.49120968 2024-07-05,18:47:31.000,187,10996219,16285,0,1720205250,13025.77389538999,68.79450354000437,53454.52614528 2024-07-05,18:47:32.000,187,10996273,16085,0,1720205251,13025.807576939995,68.78745440999774,53454.53313240001 2024-07-05,18:47:33.000,187,10996327,15605,0,1720205252,13025.767159079995,68.71696311000414,53454.62396496001 2024-07-05,18:47:34.000,187,10996248,15645,0,1720205253,13025.767159079995,68.75220876000094,53454.59601648 2024-07-05,18:47:35.000,187,10996282,15805,0,1720205254,13025.81431324999,68.71696311000414,53454.58902936 2024-07-05,18:47:36.000,187,10996246,16325,0,1720205255,13025.80084063,68.71696311000414,53454.54710664 2024-07-05,18:47:37.000,187,10996271,15805,0,1720205256,13025.79410431999,68.67466833000071,53454.59601648 2024-07-05,18:47:38.000,187,10996275,15765,0,1720205257,13025.77389538999,68.68171746000007,53454.575055119996 2024-07-05,18:47:39.000,187,10996243,16045,0,1720205258,13025.787368009995,68.59712790000049,53454.58902936 2024-07-05,18:47:40.000,187,10996263,16125,0,1720205259,13025.767159079995,68.56188225000369,53454.53313240001 2024-07-05,18:47:41.000,187,10996295,15925,0,1720205260,13025.81431324999,68.56188225000369,53454.561080880005 2024-07-05,18:47:42.000,187,10996299,15645,0,1720205261,13025.82104956,68.4772926900041,53454.60300360001 2024-07-05,18:47:43.000,187,10996260,16045,0,1720205262,13025.84125849,68.4490961699994,53454.61697784 2024-07-05,18:47:44.000,187,10996264,16085,0,1720205263,13025.76042277,68.39270313000452,53454.50518392001 2024-07-05,18:47:45.000,187,10996272,16045,0,1720205264,13025.787368009995,68.35745748000045,53454.52614528 2024-07-05,18:47:46.000,187,10996269,16245,0,1720205265,13025.7806317,68.23762227000407,53454.54710664 2024-07-05,18:47:47.000,187,10996290,15805,0,1720205266,13025.787368009995,68.23762227000407,53454.54011952 2024-07-05,18:47:48.000,187,10996300,16005,0,1720205267,13025.80084063,68.13893444999849,53454.54011952 2024-07-05,18:47:49.000,187,10996287,15645,0,1720205268,13025.77389538999,68.09663967000233,53454.55409376001 2024-07-05,18:47:50.000,187,10996304,16125,0,1720205269,13025.80084063,68.0543448899989,53454.568068 2024-07-05,18:47:51.000,187,10996316,16005,0,1720205270,13025.827785869995,68.06139401999826,53454.54710664 2024-07-05,18:47:52.000,187,10996304,15445,0,1720205271,13025.787368009995,68.0190992400021,53454.58902936 2024-07-05,18:47:53.000,187,10996279,16165,0,1720205272,13025.79410431999,67.99795185000403,53454.53313240001 2024-07-05,18:47:54.000,187,10996299,15845,0,1720205273,13025.767159079995,67.92746055000316,53454.512171040005 2024-07-05,18:47:55.000,187,10996244,15805,0,1720205274,13025.75368645999,67.93450968000252,53454.53313240001 2024-07-05,18:47:56.000,187,10996318,16405,0,1720205275,13025.746950149995,67.9556570700006,53454.48422256001 2024-07-05,18:47:57.000,187,10996287,16165,0,1720205276,13025.73347752999,67.99090272000467,53454.52614528 2024-07-05,18:47:58.000,187,10996288,16005,0,1720205277,13025.75368645999,67.98385358999803,53454.49120968 2024-07-05,18:47:59.000,187,10996284,15845,0,1720205278,13025.73347752999,67.99090272000467,53454.60300360001 2024-07-05,18:48:00.000,187,10996285,15605,0,1720205279,13025.686323359994,68.03319750000082,53454.55409376001 2024-07-05,18:48:01.000,187,10996292,15845,0,1720205280,13025.726741219994,68.06139401999826,53454.575055119996 2024-07-05,18:48:02.000,187,10996328,15725,0,1720205281,13025.726741219994,68.10368880000169,53454.561080880005 2024-07-05,18:48:03.000,187,10996293,15605,0,1720205282,13025.67285073999,68.08959054000297,53454.54710664 2024-07-05,18:48:04.000,187,10996302,16125,0,1720205283,13025.659378119999,68.13893444999849,53454.575055119996 2024-07-05,18:48:05.000,187,10996272,15405,0,1720205284,13025.69305966999,68.13893444999849,53454.61697784 2024-07-05,18:48:06.000,187,10996263,16165,0,1720205285,13025.69305966999,68.15303271000448,53454.65890056 2024-07-05,18:48:07.000,187,10996281,15845,0,1720205286,13025.73347752999,68.18122923000192,53454.679861920005 2024-07-05,18:48:08.000,187,10996293,15485,0,1720205287,13025.659378119999,68.22352400999807,53454.67287480001 2024-07-05,18:48:09.000,187,10996306,15725,0,1720205288,13025.666114429994,68.23057314000471,53454.679861920005 2024-07-05,18:48:10.000,187,10996250,16085,0,1720205289,13025.67285073999,68.23057314000471,53454.65890056 2024-07-05,18:48:11.000,187,10996304,15765,0,1720205290,13025.706532289994,68.23762227000407,53454.62396496001 2024-07-05,18:48:12.000,187,10996302,15845,0,1720205291,13025.659378119999,68.23762227000407,53454.54011952 2024-07-05,18:48:13.000,187,10996271,16005,0,1720205292,13025.67285073999,68.23057314000471,53454.58204224001 2024-07-05,18:48:14.000,187,10996268,16165,0,1720205293,13025.645905499994,68.16008184000384,53454.60300360001 2024-07-05,18:48:15.000,187,10996302,16285,0,1720205294,13025.605487639994,68.11778706000041,53454.609990720004 2024-07-05,18:48:16.000,187,10996249,15725,0,1720205295,13025.592015019989,68.10368880000169,53454.54710664 2024-07-05,18:48:17.000,187,10996301,15845,0,1720205296,13025.544860849994,68.04024663000018,53454.609990720004 2024-07-05,18:48:18.000,187,10996232,15725,0,1720205297,13025.504442989994,67.99795185000403,53454.58902936 2024-07-05,18:48:19.000,187,10996271,15645,0,1720205298,13025.450552509988,67.91336229000444,53454.68684904 2024-07-05,18:48:20.000,187,10996250,15845,0,1720205299,13025.443816199993,67.8569692500023,53454.561080880005 2024-07-05,18:48:21.000,187,10996299,15845,0,1720205300,13025.437079889998,67.81467446999886,53454.58204224001 2024-07-05,18:48:22.000,187,10996279,16005,0,1720205301,13025.410134649988,67.75123230000463,53454.55409376001 2024-07-05,18:48:23.000,187,10996295,15805,0,1720205302,13025.356244169998,67.68074100000376,53454.575055119996 2024-07-05,18:48:24.000,187,10996244,15485,0,1720205303,13025.336035239998,67.61729883000226,53454.58204224001 2024-07-05,18:48:25.000,187,10996256,15765,0,1720205304,13025.356244169998,67.53975840000203,53454.54011952 2024-07-05,18:48:26.000,187,10996270,15685,0,1720205305,13025.356244169998,67.52566014000331,53454.54011952 2024-07-05,18:48:27.000,187,10996262,15725,0,1720205306,13025.376453099998,67.44107058000372,53454.54011952 2024-07-05,18:48:28.000,187,10996324,16325,0,1720205307,13025.389925719988,67.41992318999837,53454.561080880005 2024-07-05,18:48:29.000,187,10996160,16005,0,1720205308,13025.403398339993,67.3635301500035,53454.561080880005 2024-07-05,18:48:30.000,187,10996274,15765,0,1720205309,13025.464025129993,67.34238275999815,53454.52614528 2024-07-05,18:48:31.000,187,10996270,15965,0,1720205310,13025.443816199993,67.32828449999943,53454.47024832 2024-07-05,18:48:32.000,187,10996280,15605,0,1720205311,13025.490970369989,67.34238275999815,53454.54710664 2024-07-05,18:48:33.000,187,10996273,15645,0,1720205312,13025.524651919994,67.34943189000478,53454.52614528 2024-07-05,18:48:34.000,187,10996294,15845,0,1720205313,13025.531388229989,67.37057928000286,53454.58204224001 2024-07-05,18:48:35.000,187,10996229,15805,0,1720205314,13025.524651919994,67.38467754000158,53454.54011952 2024-07-05,18:48:36.000,187,10996283,15685,0,1720205315,13025.565069779994,67.3635301500035,53454.630952080006 2024-07-05,18:48:37.000,187,10996265,15685,0,1720205316,13025.61222394999,67.41992318999837,53454.71479752 2024-07-05,18:48:38.000,187,10996283,15925,0,1720205317,13025.61222394999,67.39172667000093,53454.630952080006 2024-07-05,18:48:39.000,187,10996300,15725,0,1720205318,13025.598751329999,67.3987758000003,53454.69383616 2024-07-05,18:48:40.000,187,10996294,15405,0,1720205319,13025.666114429994,67.45516884000244,53454.679861920005 2024-07-05,18:48:41.000,187,10996271,16245,0,1720205320,13025.666114429994,67.48336535999988,53454.62396496001 2024-07-05,18:48:42.000,187,10996311,16005,0,1720205321,13025.65264180999,67.47631623000052,53454.65191344001 2024-07-05,18:48:43.000,187,10996309,15805,0,1720205322,13025.69305966999,67.47631623000052,53454.7078104 2024-07-05,18:48:44.000,187,10996239,15845,0,1720205323,13025.706532289994,67.47631623000052,53454.68684904 2024-07-05,18:48:45.000,187,10996325,15565,0,1720205324,13025.75368645999,67.49041448999924,53454.67287480001 2024-07-05,18:48:46.000,187,10996284,15725,0,1720205325,13025.807576939995,67.48336535999988,53454.728771760005 2024-07-05,18:48:47.000,187,10996243,16205,0,1720205326,13025.807576939995,67.45516884000244,53454.742745999996 2024-07-05,18:48:48.000,187,10996263,15565,0,1720205327,13025.81431324999,67.43402145000437,53454.75672024 2024-07-05,18:48:49.000,187,10996296,16085,0,1720205328,13025.81431324999,67.3987758000003,53454.78466872 2024-07-05,18:48:50.000,187,10996305,15605,0,1720205329,13025.85473110999,67.3987758000003,53454.86152704 2024-07-05,18:48:51.000,187,10996307,16005,0,1720205330,13025.92209421,67.39172667000093,53454.84056568001 2024-07-05,18:48:52.000,187,10996317,15845,0,1720205331,13025.949039449995,67.34943189000478,53454.81960432001 2024-07-05,18:48:53.000,187,10996247,15485,0,1720205332,13025.96251207,67.33533362999879,53454.90344976 2024-07-05,18:48:54.000,187,10996244,15685,0,1720205333,13025.99619361999,67.25779319999856,53454.86851416001 2024-07-05,18:48:55.000,187,10996240,15645,0,1720205334,13025.989457309995,67.2507440699992,53454.80563008 2024-07-05,18:48:56.000,187,10996264,15645,0,1720205335,13025.982721,67.20140016000369,53454.847552800005 2024-07-05,18:48:57.000,187,10996235,15885,0,1720205336,13026.009666239996,67.18730189999769,53454.8824884 2024-07-05,18:48:58.000,187,10996282,15845,0,1720205337,13025.989457309995,67.20140016000369,53454.966333840006 2024-07-05,18:48:59.000,187,10996289,15645,0,1720205338,13026.009666239996,67.16615450999961,53455.05017928 2024-07-05,18:49:00.000,187,10996261,16325,0,1720205339,13026.02313886,67.20844929000305,53455.08511488001 2024-07-05,18:49:01.000,187,10996322,15525,0,1720205340,13026.04334779,67.18025276999833,53455.12703760001 2024-07-05,18:49:02.000,187,10996296,15845,0,1720205341,13026.06355672,67.23664581000048,53455.064153520005 2024-07-05,18:49:03.000,187,10996300,16045,0,1720205342,13026.04334779,67.23664581000048,53455.092102 2024-07-05,18:49:04.000,187,10996280,15445,0,1720205343,13026.02313886,67.25779319999856,53455.02921792 2024-07-05,18:49:05.000,187,10996271,15805,0,1720205344,13026.00292993,67.22959668000112,53455.1619732 2024-07-05,18:49:06.000,187,10996249,16045,0,1720205345,13026.050084099996,67.27894059000391,53455.17594744001 2024-07-05,18:49:07.000,187,10996290,16085,0,1720205346,13026.03661147999,67.27894059000391,53455.16896032 2024-07-05,18:49:08.000,187,10996271,15845,0,1720205347,13026.03661147999,67.29303885000263,53455.182934560005 2024-07-05,18:49:09.000,187,10996214,15805,0,1720205348,13026.01640254999,67.25779319999856,53455.22485728001 2024-07-05,18:49:10.000,187,10996263,15765,0,1720205349,13026.050084099996,67.23664581000048,53455.17594744001 2024-07-05,18:49:11.000,187,10996287,15965,0,1720205350,13026.009666239996,67.20844929000305,53455.182934560005 2024-07-05,18:49:12.000,187,10996295,15805,0,1720205351,13025.982721,67.19435103000433,53455.182934560005 2024-07-05,18:49:13.000,187,10996275,15885,0,1720205352,13025.969248379995,67.18730189999769,53455.15498608001 2024-07-05,18:49:14.000,187,10996292,16245,0,1720205353,13025.94230314,67.16615450999961,53455.21787016 2024-07-05,18:49:15.000,187,10996288,15805,0,1720205354,13025.982721,67.14500712000154,53455.245818639996 2024-07-05,18:49:16.000,187,10996276,15645,0,1720205355,13025.99619361999,67.13795799000218,53455.18992168 2024-07-05,18:49:17.000,187,10996281,15645,0,1720205356,13026.009666239996,67.1027123399981,53455.280754240004 2024-07-05,18:49:18.000,187,10996287,16325,0,1720205357,13026.050084099996,67.12385973000346,53455.280754240004 2024-07-05,18:49:19.000,187,10996264,15845,0,1720205358,13026.009666239996,67.1520562500009,53455.350625440005 2024-07-05,18:49:20.000,187,10996289,15845,0,1720205359,13025.99619361999,67.17320363999897,53455.36459968 2024-07-05,18:49:21.000,187,10996305,15725,0,1720205360,13025.97598468999,67.2154984200024,53455.32267696001 2024-07-05,18:49:22.000,187,10996307,15885,0,1720205361,13026.00292993,67.23664581000048,53455.35761256 2024-07-05,18:49:23.000,187,10996294,15805,0,1720205362,13026.009666239996,67.30008798000199,53455.350625440005 2024-07-05,18:49:24.000,187,10996273,15565,0,1720205363,13025.97598468999,67.34943189000478,53455.35761256 2024-07-05,18:49:25.000,187,10996288,16205,0,1720205364,13026.029875169996,67.40582492999965,53455.399535280005 2024-07-05,18:49:26.000,187,10996234,16245,0,1720205365,13026.009666239996,67.49041448999924,53455.45543224 2024-07-05,18:49:27.000,187,10996316,15485,0,1720205366,13026.03661147999,67.53270927000267,53455.52530344 2024-07-05,18:49:28.000,187,10996244,15645,0,1720205367,13026.05682040999,67.58205317999818,53455.49735496 2024-07-05,18:49:29.000,187,10996295,15965,0,1720205368,13026.029875169996,67.57500404999882,53455.56023904001 2024-07-05,18:49:30.000,187,10996303,15565,0,1720205369,13026.08376565,67.60320057000354,53455.55325192 2024-07-05,18:49:31.000,187,10996312,16165,0,1720205370,13026.090501959996,67.63139709000097,53455.58818752001 2024-07-05,18:49:32.000,187,10996283,15965,0,1720205371,13026.10397458,67.63139709000097,53455.581200399996 2024-07-05,18:49:33.000,187,10996295,16045,0,1720205372,13026.130919819996,67.65254447999905,53455.62312312 2024-07-05,18:49:34.000,187,10996282,16125,0,1720205373,13026.130919819996,67.59615144000418,53455.58818752001 2024-07-05,18:49:35.000,187,10996272,15765,0,1720205374,13026.144392440001,67.61729883000226,53455.616136000004 2024-07-05,18:49:36.000,187,10996306,16005,0,1720205375,13026.184810300001,67.63844622000033,53455.637097360006 2024-07-05,18:49:37.000,187,10996306,16005,0,1720205376,13026.157865059991,67.62434796000161,53455.734917040005 2024-07-05,18:49:38.000,187,10996257,15645,0,1720205377,13026.130919819996,67.65959360999841,53455.6510716 2024-07-05,18:49:39.000,187,10996269,15885,0,1720205378,13026.157865059991,67.65254447999905,53455.6510716 2024-07-05,18:49:40.000,187,10996346,15845,0,1720205379,13026.130919819996,67.6102497000029,53455.686007200005 2024-07-05,18:49:41.000,187,10996287,15845,0,1720205380,13026.06355672,67.59615144000418,53455.67203296 2024-07-05,18:49:42.000,187,10996281,15805,0,1720205381,13026.03661147999,67.59615144000418,53455.72792992001 2024-07-05,18:49:43.000,187,10996272,15525,0,1720205382,13026.06355672,67.6102497000029,53455.67203296 2024-07-05,18:49:44.000,187,10996273,15885,0,1720205383,13026.02313886,67.6102497000029,53455.66504584 2024-07-05,18:49:45.000,187,10996273,15805,0,1720205384,13026.02313886,67.58910231000482,53455.76286552 2024-07-05,18:49:46.000,187,10996333,15605,0,1720205385,13026.009666239996,67.63844622000033,53455.783826880004 2024-07-05,18:49:47.000,187,10996306,16125,0,1720205386,13026.02313886,67.68074100000376,53455.77683976001 2024-07-05,18:49:48.000,187,10996288,15525,0,1720205387,13026.00292993,67.71598665000056,53455.790814 2024-07-05,18:49:49.000,187,10996182,15485,0,1720205388,13025.97598468999,67.77237969000271,53455.81177536 2024-07-05,18:49:50.000,187,10996287,15925,0,1720205389,13026.009666239996,67.82172359999822,53455.8606852 2024-07-05,18:49:51.000,187,10996299,15725,0,1720205390,13026.03661147999,67.89221489999909,53455.79780112001 2024-07-05,18:49:52.000,187,10996286,16085,0,1720205391,13025.99619361999,67.88516576999973,53455.84671096001 2024-07-05,18:49:53.000,187,10996293,15965,0,1720205392,13025.969248379995,67.90631315999781,53455.86767232 2024-07-05,18:49:54.000,187,10996264,15565,0,1720205393,13025.94230314,67.88516576999973,53455.83972384 2024-07-05,18:49:55.000,187,10996324,15685,0,1720205394,13025.97598468999,67.9204114200038,53455.853698080005 2024-07-05,18:49:56.000,187,10996253,15365,0,1720205395,13025.949039449995,67.92746055000316,53455.87465944001 2024-07-05,18:49:57.000,187,10996325,15925,0,1720205396,13025.93556682999,67.89221489999909,53455.90959504 2024-07-05,18:49:58.000,187,10996305,16125,0,1720205397,13025.94230314,67.88516576999973,53455.95850488 2024-07-05,18:49:59.000,187,10996297,15805,0,1720205398,13025.90188528,67.89221489999909,53455.89562080001 2024-07-05,18:50:00.000,187,10996293,15845,0,1720205399,13025.949039449995,67.90631315999781,53455.88164656 2024-07-05,18:50:01.000,187,10996294,15565,0,1720205400,13025.95577575999,67.86401838000165,53455.916582159996 2024-07-05,18:50:02.000,187,10996245,15805,0,1720205401,13025.93556682999,67.82172359999822,53455.916582159996 2024-07-05,18:50:03.000,187,10996294,15805,0,1720205402,13025.908621589995,67.79352708000079,53455.90959504 2024-07-05,18:50:04.000,187,10996287,15805,0,1720205403,13025.88167635,67.75828143000399,53455.88164656 2024-07-05,18:50:05.000,187,10996300,16045,0,1720205404,13025.87494003999,67.744183169998,53455.96549200001 2024-07-05,18:50:06.000,187,10996271,15565,0,1720205405,13025.928830519995,67.75828143000399,53456.0004276 2024-07-05,18:50:07.000,187,10996361,15685,0,1720205406,13025.90188528,67.72303577999992,53455.98645336 2024-07-05,18:50:08.000,187,10996279,16125,0,1720205407,13025.95577575999,67.73008490999928,53456.021388960005 2024-07-05,18:50:09.000,187,10996257,16245,0,1720205408,13025.969248379995,67.72303577999992,53455.99344048001 2024-07-05,18:50:10.000,187,10996242,16165,0,1720205409,13026.00292993,67.7089375200012,53456.00741472 2024-07-05,18:50:11.000,187,10996348,15805,0,1720205410,13026.01640254999,67.72303577999992,53456.04933744 2024-07-05,18:50:12.000,187,10996267,15845,0,1720205411,13025.989457309995,67.73713403999864,53456.00741472 2024-07-05,18:50:13.000,187,10996314,16125,0,1720205412,13026.04334779,67.744183169998,53456.06331168001 2024-07-05,18:50:14.000,187,10996224,15765,0,1720205413,13026.06355672,67.76533056000335,53456.070298800005 2024-07-05,18:50:15.000,187,10996306,16005,0,1720205414,13026.090501959996,67.744183169998,53456.1052344 2024-07-05,18:50:16.000,187,10996257,15765,0,1720205415,13026.12418351,67.75123230000463,53456.09824728 2024-07-05,18:50:17.000,187,10996281,15605,0,1720205416,13026.151128749996,67.78647795000143,53456.13318288001 2024-07-05,18:50:18.000,187,10996239,15805,0,1720205417,13026.211755539996,67.744183169998,53456.15414424 2024-07-05,18:50:19.000,187,10996244,15725,0,1720205418,13026.245437090001,67.75828143000399,53456.237989680005 2024-07-05,18:50:20.000,187,10996307,15565,0,1720205419,13026.265646020001,67.75828143000399,53456.189079840005 2024-07-05,18:50:21.000,187,10996322,15685,0,1720205420,13026.312800189997,67.76533056000335,53456.15414424 2024-07-05,18:50:22.000,187,10996218,15405,0,1720205421,13026.319536499992,67.76533056000335,53456.22401544 2024-07-05,18:50:23.000,187,10996303,15805,0,1720205422,13026.319536499992,67.79352708000079,53456.237989680005 2024-07-05,18:50:24.000,187,10996237,15565,0,1720205423,13026.339745429992,67.77237969000271,53456.22401544 2024-07-05,18:50:25.000,187,10996333,15525,0,1720205424,13026.339745429992,67.82172359999822,53456.26593816 2024-07-05,18:50:26.000,187,10996294,15805,0,1720205425,13026.326272810002,67.83582186000422,53456.251963919996 2024-07-05,18:50:27.000,187,10996311,15805,0,1720205426,13026.319536499992,67.86401838000165,53456.251963919996 2024-07-05,18:50:28.000,187,10996307,15925,0,1720205427,13026.326272810002,67.84992012000293,53456.25895104001 2024-07-05,18:50:29.000,187,10996110,16125,0,1720205428,13026.292591259997,67.89926402999845,53456.251963919996 2024-07-05,18:50:30.000,187,10996299,15645,0,1720205429,13026.319536499992,67.91336229000444,53456.251963919996 2024-07-05,18:50:31.000,187,10996215,15685,0,1720205430,13026.373426979997,67.94155881000188,53456.21702832 2024-07-05,18:50:32.000,187,10996259,15845,0,1720205431,13026.339745429992,67.94860794000124,53456.21004120001 2024-07-05,18:50:33.000,187,10996244,15845,0,1720205432,13026.326272810002,67.96270619999996,53456.251963919996 2024-07-05,18:50:34.000,187,10996282,15645,0,1720205433,13026.306063880002,68.0190992400021,53456.30087376001 2024-07-05,18:50:35.000,187,10996252,15885,0,1720205434,13026.306063880002,68.01205011000275,53456.356770720005 2024-07-05,18:50:36.000,187,10996284,15885,0,1720205435,13026.279118639992,68.0190992400021,53456.32882224001 2024-07-05,18:50:37.000,187,10996263,16045,0,1720205436,13026.292591259997,68.0543448899989,53456.307860880006 2024-07-05,18:50:38.000,187,10996323,15445,0,1720205437,13026.265646020001,68.08254141000361,53456.34978360001 2024-07-05,18:50:39.000,187,10996261,15685,0,1720205438,13026.279118639992,68.09663967000233,53456.32183512 2024-07-05,18:50:40.000,187,10996273,16005,0,1720205439,13026.339745429992,68.1671309700032,53456.34978360001 2024-07-05,18:50:41.000,187,10996289,15645,0,1720205440,13026.353218049997,68.14598357999785,53456.27991240001 2024-07-05,18:50:42.000,187,10996253,15805,0,1720205441,13026.447526390002,68.1671309700032,53456.251963919996 2024-07-05,18:50:43.000,187,10996293,15685,0,1720205442,13026.467735320002,68.18827836000128,53456.29388664 2024-07-05,18:50:44.000,187,10996296,15445,0,1720205443,13026.481207939993,68.20942574999935,53456.25895104001 2024-07-05,18:50:45.000,187,10996261,15845,0,1720205444,13026.508153180002,68.2658187900015,53456.251963919996 2024-07-05,18:50:46.000,187,10996254,15445,0,1720205445,13026.541834729993,68.3010644399983,53456.27292528 2024-07-05,18:50:47.000,187,10996278,15845,0,1720205446,13026.562043659993,68.29401530999894,53456.26593816 2024-07-05,18:50:48.000,187,10996256,15645,0,1720205447,13026.588988899988,68.27286792000086,53456.26593816 2024-07-05,18:50:49.000,187,10996282,15605,0,1720205448,13026.622670449993,68.29401530999894,53456.29388664 2024-07-05,18:50:50.000,187,10996241,15685,0,1720205449,13026.683297239993,68.32221183000365,53456.314848 2024-07-05,18:50:51.000,187,10996293,15845,0,1720205450,13026.642879379993,68.3010644399983,53456.34279648 2024-07-05,18:50:52.000,187,10996229,16005,0,1720205451,13026.629406759988,68.30811356999766,53456.32183512 2024-07-05,18:50:53.000,187,10996278,16045,0,1720205452,13026.602461519993,68.30811356999766,53456.356770720005 2024-07-05,18:50:54.000,187,10996318,15565,0,1720205453,13026.615934139998,68.30811356999766,53456.32882224001 2024-07-05,18:50:55.000,187,10996284,15485,0,1720205454,13026.663088309993,68.33631009000237,53456.33580936 2024-07-05,18:50:56.000,187,10996280,15965,0,1720205455,13026.649615689988,68.34335922000173,53456.286899520004 2024-07-05,18:50:57.000,187,10996213,15805,0,1720205456,13026.642879379993,68.3151627000043,53456.27292528 2024-07-05,18:50:58.000,187,10996264,15645,0,1720205457,13026.710242479989,68.32221183000365,53456.29388664 2024-07-05,18:50:59.000,187,10996244,15765,0,1720205458,13026.642879379993,68.32221183000365,53456.34279648 2024-07-05,18:51:00.000,187,10996213,15765,0,1720205459,13026.615934139998,68.3151627000043,53456.27292528 2024-07-05,18:51:01.000,187,10996274,15725,0,1720205460,13026.615934139998,68.32926096000301,53456.286899520004 2024-07-05,18:51:02.000,187,10996249,15365,0,1720205461,13026.568779970003,68.32221183000365,53456.26593816 2024-07-05,18:51:03.000,187,10996239,15485,0,1720205462,13026.514889489998,68.32926096000301,53456.26593816 2024-07-05,18:51:04.000,187,10996281,15885,0,1720205463,13026.467735320002,68.32221183000365,53456.27292528 2024-07-05,18:51:05.000,187,10996204,16125,0,1720205464,13026.440790079992,68.33631009000237,53456.27991240001 2024-07-05,18:51:06.000,187,10996242,15725,0,1720205465,13026.434053769997,68.36450660999981,53456.25895104001 2024-07-05,18:51:07.000,187,10996250,15765,0,1720205466,13026.407108530002,68.35040835000109,53456.27991240001 2024-07-05,18:51:08.000,187,10996198,15845,0,1720205467,13026.413844839997,68.34335922000173,53456.286899520004 2024-07-05,18:51:09.000,187,10996320,15925,0,1720205468,13026.400372219992,68.37155573999917,53456.32882224001 2024-07-05,18:51:10.000,187,10996258,15645,0,1720205469,13026.481207939993,68.34335922000173,53456.27991240001 2024-07-05,18:51:11.000,187,10996274,15765,0,1720205470,13026.467735320002,68.36450660999981,53456.286899520004 2024-07-05,18:51:12.000,187,10996279,15325,0,1720205471,13026.508153180002,68.37860486999853,53456.21004120001 2024-07-05,18:51:13.000,187,10996245,15725,0,1720205472,13026.562043659993,68.38565399999788,53456.22401544 2024-07-05,18:51:14.000,187,10996272,15765,0,1720205473,13026.555307349998,68.4490961699994,53456.15414424 2024-07-05,18:51:15.000,187,10996291,15685,0,1720205474,13026.615934139998,68.47024356000475,53456.1751056 2024-07-05,18:51:16.000,187,10996230,15325,0,1720205475,13026.669824619989,68.49844008000218,53456.14715712 2024-07-05,18:51:17.000,187,10996230,15725,0,1720205476,13026.757396649999,68.5125383400009,53456.140170000006 2024-07-05,18:51:18.000,187,10996299,15525,0,1720205477,13026.770869269989,68.5477839899977,53456.20305408 2024-07-05,18:51:19.000,187,10996250,15925,0,1720205478,13026.797814509999,68.58302964000177,53456.16113136001 2024-07-05,18:51:20.000,187,10996210,15365,0,1720205479,13026.865177609994,68.63942268000392,53456.16811848 2024-07-05,18:51:21.000,187,10996240,15605,0,1720205480,13026.838232369999,68.63942268000392,53456.14715712 2024-07-05,18:51:22.000,187,10996260,15645,0,1720205481,13026.89212284999,68.60417702999985,53456.15414424 2024-07-05,18:51:23.000,187,10996274,15245,0,1720205482,13026.89885916,68.55483312000433,53456.12619576 2024-07-05,18:51:24.000,187,10996282,16125,0,1720205483,13026.89212284999,68.52663659999962,53456.11222152001 2024-07-05,18:51:25.000,187,10996258,15445,0,1720205484,13026.91233177999,68.45614529999875,53456.119208640004 2024-07-05,18:51:26.000,187,10996258,16005,0,1720205485,13026.89885916,68.35040835000109,53456.09126016001 2024-07-05,18:51:27.000,187,10996232,15525,0,1720205486,13026.87191391999,68.23762227000407,53456.09126016001 2024-07-05,18:51:28.000,187,10996303,15405,0,1720205487,13026.838232369999,68.15303271000448,53456.16113136001 2024-07-05,18:51:29.000,187,10996296,15965,0,1720205488,13026.804550819994,68.02614837000147,53456.18209272001 2024-07-05,18:51:30.000,187,10996244,15285,0,1720205489,13026.703506169993,67.99090272000467,53456.189079840005 2024-07-05,18:51:31.000,187,10996252,15885,0,1720205490,13026.642879379993,67.87811664000037,53456.22401544 2024-07-05,18:51:32.000,187,10996281,15725,0,1720205491,13026.582252589993,67.83582186000422,53456.18209272001 2024-07-05,18:51:33.000,187,10996261,15565,0,1720205492,13026.582252589993,67.80057621000014,53456.11222152001 2024-07-05,18:51:34.000,187,10996243,15965,0,1720205493,13026.568779970003,67.75828143000399,53456.06331168001 2024-07-05,18:51:35.000,187,10996221,15805,0,1720205494,13026.562043659993,67.76533056000335,53455.98645336 2024-07-05,18:51:36.000,187,10996234,16005,0,1720205495,13026.541834729993,67.80057621000014,53456.0004276 2024-07-05,18:51:37.000,187,10996272,16125,0,1720205496,13026.568779970003,67.75828143000399,53455.97946624 2024-07-05,18:51:38.000,187,10996218,15685,0,1720205497,13026.575516279998,67.77237969000271,53455.96549200001 2024-07-05,18:51:39.000,187,10996260,15565,0,1720205498,13026.548571040003,67.84287099000358,53455.97946624 2024-07-05,18:51:40.000,187,10996241,16085,0,1720205499,13026.568779970003,67.87106751000101,53456.0004276 2024-07-05,18:51:41.000,187,10996236,15525,0,1720205500,13026.588988899988,67.84992012000293,53455.972479120006 2024-07-05,18:51:42.000,187,10996238,15645,0,1720205501,13026.615934139998,67.91336229000444,53455.972479120006 2024-07-05,18:51:43.000,187,10996221,15645,0,1720205502,13026.642879379993,67.94155881000188,53455.96549200001 2024-07-05,18:51:44.000,187,10996274,16245,0,1720205503,13026.656351999998,67.9204114200038,53455.99344048001 2024-07-05,18:51:45.000,187,10996262,15805,0,1720205504,13026.723715099994,67.91336229000444,53456.021388960005 2024-07-05,18:51:46.000,187,10996257,15605,0,1720205505,13026.750660339989,67.90631315999781,53455.95850488 2024-07-05,18:51:47.000,187,10996252,15845,0,1720205506,13026.764132959994,67.93450968000252,53455.93754352 2024-07-05,18:51:48.000,187,10996273,15845,0,1720205507,13026.784341889994,67.96975532999932,53455.93754352 2024-07-05,18:51:49.000,187,10996245,15965,0,1720205508,13026.784341889994,67.96975532999932,53455.951517760004 2024-07-05,18:51:50.000,187,10996240,15845,0,1720205509,13026.811287129989,67.94155881000188,53455.98645336 2024-07-05,18:51:51.000,187,10996218,15605,0,1720205510,13026.844968679994,67.94155881000188,53455.97946624 2024-07-05,18:51:52.000,187,10996260,16005,0,1720205511,13026.838232369999,67.96270619999996,53456.00741472 2024-07-05,18:51:53.000,187,10996259,15805,0,1720205512,13026.824759749994,67.94860794000124,53455.99344048001 2024-07-05,18:51:54.000,187,10996237,15725,0,1720205513,13026.838232369999,67.94860794000124,53456.021388960005 2024-07-05,18:51:55.000,187,10996229,15845,0,1720205514,13026.791078199989,67.88516576999973,53455.97946624 2024-07-05,18:51:56.000,187,10996247,15725,0,1720205515,13026.791078199989,67.89221489999909,53455.92356928001 2024-07-05,18:51:57.000,187,10996251,15965,0,1720205516,13026.770869269989,67.82877273000486,53455.916582159996 2024-07-05,18:51:58.000,187,10996245,15605,0,1720205517,13026.804550819994,67.77942882000207,53455.92356928001 2024-07-05,18:51:59.000,187,10996233,15845,0,1720205518,13026.791078199989,67.71598665000056,53456.021388960005 2024-07-05,18:52:00.000,187,10996218,15685,0,1720205519,13026.750660339989,67.6736918700044,53455.94453064001 2024-07-05,18:52:01.000,187,10996233,15845,0,1720205520,13026.737187719998,67.63139709000097,53455.89562080001 2024-07-05,18:52:02.000,187,10996264,15885,0,1720205521,13026.730451409989,67.51156188000459,53455.90959504 2024-07-05,18:52:03.000,187,10996246,15765,0,1720205522,13026.737187719998,67.4622179700018,53455.87465944001 2024-07-05,18:52:04.000,187,10996224,16045,0,1720205523,13026.703506169993,67.37762841000222,53455.77683976001 2024-07-05,18:52:05.000,187,10996269,15565,0,1720205524,13026.723715099994,67.31418624000071,53455.84671096001 2024-07-05,18:52:06.000,187,10996263,15605,0,1720205525,13026.703506169993,67.27894059000391,53455.83972384 2024-07-05,18:52:07.000,187,10996191,15885,0,1720205526,13026.703506169993,67.26484232999792,53455.84671096001 2024-07-05,18:52:08.000,187,10996245,15405,0,1720205527,13026.669824619989,67.28598972000327,53455.83972384 2024-07-05,18:52:09.000,187,10996266,15645,0,1720205528,13026.609197829988,67.22959668000112,53455.77683976001 2024-07-05,18:52:10.000,187,10996229,15845,0,1720205529,13026.636143069998,67.26484232999792,53455.783826880004 2024-07-05,18:52:11.000,187,10996215,15285,0,1720205530,13026.649615689988,67.22254755000176,53455.7209428 2024-07-05,18:52:12.000,187,10996206,15885,0,1720205531,13026.622670449993,67.25779319999856,53455.7209428 2024-07-05,18:52:13.000,187,10996250,15285,0,1720205532,13026.636143069998,67.23664581000048,53455.69998144 2024-07-05,18:52:14.000,187,10996234,16165,0,1720205533,13026.669824619989,67.2507440699992,53455.71395568 2024-07-05,18:52:15.000,187,10996227,15965,0,1720205534,13026.716978789998,67.25779319999856,53455.748891279996 2024-07-05,18:52:16.000,187,10996244,15365,0,1720205535,13026.723715099994,67.29303885000263,53455.67902008001 2024-07-05,18:52:17.000,187,10996206,15725,0,1720205536,13026.737187719998,67.29303885000263,53455.67203296 2024-07-05,18:52:18.000,187,10996265,15725,0,1720205537,13026.764132959994,67.34943189000478,53455.67902008001 2024-07-05,18:52:19.000,187,10996206,15525,0,1720205538,13026.764132959994,67.30008798000199,53455.637097360006 2024-07-05,18:52:20.000,187,10996228,16165,0,1720205539,13026.723715099994,67.29303885000263,53455.63011024001 2024-07-05,18:52:21.000,187,10996218,15725,0,1720205540,13026.791078199989,67.25779319999856,53455.686007200005 2024-07-05,18:52:22.000,187,10996238,15805,0,1720205541,13026.824759749994,67.2507440699992,53455.748891279996 2024-07-05,18:52:23.000,187,10996229,16005,0,1720205542,13026.87191391999,67.2507440699992,53455.71395568 2024-07-05,18:52:24.000,187,10996243,15525,0,1720205543,13026.844968679994,67.23664581000048,53455.62312312 2024-07-05,18:52:25.000,187,10996205,15525,0,1720205544,13026.85170498999,67.2507440699992,53455.65805872001 2024-07-05,18:52:26.000,187,10996275,15485,0,1720205545,13026.818023439999,67.20844929000305,53455.6510716 2024-07-05,18:52:27.000,187,10996220,15885,0,1720205546,13026.818023439999,67.2154984200024,53455.64408448 2024-07-05,18:52:28.000,187,10996245,15685,0,1720205547,13026.865177609994,67.20844929000305,53455.65805872001 2024-07-05,18:52:29.000,187,10996216,15445,0,1720205548,13026.89212284999,67.14500712000154,53455.6510716 2024-07-05,18:52:30.000,187,10996249,15805,0,1720205549,13026.986431189995,67.1520562500009,53455.63011024001 2024-07-05,18:52:31.000,187,10996289,15445,0,1720205550,13026.93927702,67.1520562500009,53455.58818752001 2024-07-05,18:52:32.000,187,10996225,15685,0,1720205551,13026.95274963999,67.1168106000041,53455.65805872001 2024-07-05,18:52:33.000,187,10996237,15565,0,1720205552,13026.95948595,67.08861407999939,53455.63011024001 2024-07-05,18:52:34.000,187,10996252,15205,0,1720205553,13026.95274963999,67.08156495000003,53455.637097360006 2024-07-05,18:52:35.000,187,10996221,15765,0,1720205554,13026.95274963999,67.06041756000195,53455.686007200005 2024-07-05,18:52:36.000,187,10996233,15485,0,1720205555,13026.966222259995,67.05336843000259,53455.734917040005 2024-07-05,18:52:37.000,187,10996226,15485,0,1720205556,13026.966222259995,67.03222104000452,53455.72792992001 2024-07-05,18:52:38.000,187,10996220,15765,0,1720205557,13026.97295856999,66.98287713000173,53455.69299432 2024-07-05,18:52:39.000,187,10996255,15605,0,1720205558,13026.97295856999,66.9405823499983,53455.616136000004 2024-07-05,18:52:40.000,187,10996204,15725,0,1720205559,13027.006640119995,66.9405823499983,53455.637097360006 2024-07-05,18:52:41.000,187,10996222,15965,0,1720205560,13026.966222259995,66.91238583000086,53455.59517464 2024-07-05,18:52:42.000,187,10996245,15765,0,1720205561,13026.97295856999,66.89123844000278,53455.616136000004 2024-07-05,18:52:43.000,187,10996253,15965,0,1720205562,13027.006640119995,66.8700910500047,53455.63011024001 2024-07-05,18:52:44.000,187,10996251,15805,0,1720205563,13026.99316749999,66.8700910500047,53455.64408448 2024-07-05,18:52:45.000,187,10996296,15845,0,1720205564,13027.006640119995,66.83484540000063,53455.60216176 2024-07-05,18:52:46.000,187,10996285,16325,0,1720205565,13027.13463000999,66.82779627000127,53455.581200399996 2024-07-05,18:52:47.000,187,10996256,15805,0,1720205566,13027.08073953,66.7573049700004,53455.58818752001 2024-07-05,18:52:48.000,187,10996259,15765,0,1720205567,13027.09421214999,66.74320671000169,53455.5462648 2024-07-05,18:52:49.000,187,10996233,16005,0,1720205568,13027.11442107999,66.72205932000361,53455.5462648 2024-07-05,18:52:50.000,187,10996248,15725,0,1720205569,13027.11442107999,66.68681366999954,53455.56023904001 2024-07-05,18:52:51.000,187,10996271,15885,0,1720205570,13027.127893699995,66.67271541000082,53455.64408448 2024-07-05,18:52:52.000,187,10996313,15725,0,1720205571,13027.168311559995,66.61632236999867,53455.60216176 2024-07-05,18:52:53.000,187,10996304,15845,0,1720205572,13027.16157525,66.57402759000252,53455.59517464 2024-07-05,18:52:54.000,187,10996258,15725,0,1720205573,13027.188520489995,66.52468367999973,53455.616136000004 2024-07-05,18:52:55.000,187,10996230,15725,0,1720205574,13027.20199311,66.49648716000229,53455.63011024001 2024-07-05,18:52:56.000,187,10996198,15725,0,1720205575,13027.23567465999,66.48238890000357,53455.59517464 2024-07-05,18:52:57.000,187,10996286,15885,0,1720205576,13027.2626199,66.44009412000014,53455.60216176 2024-07-05,18:52:58.000,187,10996247,15965,0,1720205577,13027.21546572999,66.3484554300012,53455.59517464 2024-07-05,18:52:59.000,187,10996274,15965,0,1720205578,13027.30303776,66.29206238999905,53455.60216176 2024-07-05,18:53:00.000,187,10996269,15845,0,1720205579,13027.25588358999,66.25681674000225,53455.637097360006 2024-07-05,18:53:01.000,187,10996215,16085,0,1720205580,13027.276092519991,66.22862022000481,53455.637097360006 2024-07-05,18:53:02.000,187,10996237,15805,0,1720205581,13027.30303776,66.2004237000001,53455.62312312 2024-07-05,18:53:03.000,187,10996254,15565,0,1720205582,13027.296301449991,66.15107979000459,53455.60216176 2024-07-05,18:53:04.000,187,10996233,15405,0,1720205583,13027.228938349996,66.15107979000459,53455.60216176 2024-07-05,18:53:05.000,187,10996224,15445,0,1720205584,13027.20199311,66.14403065999795,53455.53229056 2024-07-05,18:53:06.000,187,10996212,15805,0,1720205585,13027.228938349996,66.17222718000266,53455.58818752001 2024-07-05,18:53:07.000,187,10996272,15805,0,1720205586,13027.20199311,66.19337457000074,53455.53927768001 2024-07-05,18:53:08.000,187,10996240,15485,0,1720205587,13027.23567465999,66.20747282999946,53455.58818752001 2024-07-05,18:53:09.000,187,10996238,15685,0,1720205588,13027.269356209996,66.24271848000353,53455.58818752001 2024-07-05,18:53:10.000,187,10996267,15805,0,1720205589,13027.28282883,66.29206238999905,53455.60216176 2024-07-05,18:53:11.000,187,10996209,15805,0,1720205590,13027.316510379991,66.29206238999905,53455.59517464 2024-07-05,18:53:12.000,187,10996265,15725,0,1720205591,13027.32324669,66.3132097800044,53455.51132920001 2024-07-05,18:53:13.000,187,10996223,15565,0,1720205592,13027.32324669,66.34140630000184,53455.49735496 2024-07-05,18:53:14.000,187,10996239,15965,0,1720205593,13027.397346099991,66.35550456000055,53455.413509519996 2024-07-05,18:53:15.000,187,10996213,15365,0,1720205594,13027.451236579996,66.3484554300012,53455.46241936001 2024-07-05,18:53:16.000,187,10996237,15885,0,1720205595,13027.464709200001,66.3132097800044,53455.39254816001 2024-07-05,18:53:17.000,187,10996242,16165,0,1720205596,13027.505127060002,66.25681674000225,53455.45543224 2024-07-05,18:53:18.000,187,10996240,15405,0,1720205597,13027.565753850002,66.23566935000417,53455.448445120004 2024-07-05,18:53:19.000,187,10996222,15605,0,1720205598,13027.626380640002,66.17927631000202,53455.49036784001 2024-07-05,18:53:20.000,187,10996260,15525,0,1720205599,13027.619644329992,66.09468675000244,53455.4065224 2024-07-05,18:53:21.000,187,10996216,15445,0,1720205600,13027.660062189992,66.03124458000093,53455.42049664001 2024-07-05,18:53:22.000,187,10996271,15805,0,1720205601,13027.707216360002,65.9537041500007,53455.4065224 2024-07-05,18:53:23.000,187,10996233,15365,0,1720205602,13027.734161599998,65.87616372000048,53455.37857392 2024-07-05,18:53:24.000,187,10996209,15685,0,1720205603,13027.767843150003,65.81272154999897,53455.43447088 2024-07-05,18:53:25.000,187,10996178,16005,0,1720205604,13027.794788389998,65.77747590000217,53455.43447088 2024-07-05,18:53:26.000,187,10996253,15765,0,1720205605,13027.801524699993,65.73518111999874,53455.42748376 2024-07-05,18:53:27.000,187,10996255,15925,0,1720205606,13027.814997319998,65.7422302499981,53455.39254816001 2024-07-05,18:53:28.000,187,10996244,15605,0,1720205607,13027.828469939988,65.66468981999788,53455.448445120004 2024-07-05,18:53:29.000,187,10996237,15885,0,1720205608,13027.855415179998,65.65059155999916,53455.42049664001 2024-07-05,18:53:30.000,187,10996262,15765,0,1720205609,13027.862151489993,65.63649330000044,53455.44145800001 2024-07-05,18:53:31.000,187,10996269,15605,0,1720205610,13027.862151489993,65.63649330000044,53455.46241936001 2024-07-05,18:53:32.000,187,10996229,15605,0,1720205611,13027.895833039998,65.63649330000044,53455.43447088 2024-07-05,18:53:33.000,187,10996251,15925,0,1720205612,13027.882360419993,65.62239504000172,53455.42049664001 2024-07-05,18:53:34.000,187,10996264,15805,0,1720205613,13027.895833039998,65.60124765000364,53455.413509519996 2024-07-05,18:53:35.000,187,10996228,15925,0,1720205614,13027.909305659989,65.58714938999765,53455.38556104 2024-07-05,18:53:36.000,187,10996232,15525,0,1720205615,13027.929514589989,65.55895287000021,53455.42049664001 2024-07-05,18:53:37.000,187,10996272,15925,0,1720205616,13027.889096729989,65.57305112999893,53455.4065224 2024-07-05,18:53:38.000,187,10996227,15805,0,1720205617,13027.909305659989,65.53075635000278,53455.469406480006 2024-07-05,18:53:39.000,187,10996197,15765,0,1720205618,13027.909305659989,65.47436331000063,53455.4065224 2024-07-05,18:53:40.000,187,10996243,15725,0,1720205619,13027.916041969998,65.45321592000255,53455.42748376 2024-07-05,18:53:41.000,187,10996260,15645,0,1720205620,13027.875624109998,65.41797026999848,53455.399535280005 2024-07-05,18:53:42.000,187,10996236,16245,0,1720205621,13027.929514589989,65.34747897000489,53455.44145800001 2024-07-05,18:53:43.000,187,10996254,15965,0,1720205622,13027.929514589989,65.31928245000017,53455.46241936001 2024-07-05,18:53:44.000,187,10996252,15685,0,1720205623,13027.895833039998,65.2487911499993,53455.48338072 2024-07-05,18:53:45.000,187,10996257,15645,0,1720205624,13027.902569349993,65.20649637000315,53455.48338072 2024-07-05,18:53:46.000,187,10996227,15485,0,1720205625,13027.909305659989,65.1148576800042,53455.51132920001 2024-07-05,18:53:47.000,187,10996190,16005,0,1720205626,13027.895833039998,65.04436638000334,53455.4763936 2024-07-05,18:53:48.000,187,10996220,15965,0,1720205627,13027.916041969998,64.98797334000119,53455.46241936001 2024-07-05,18:53:49.000,187,10996244,15365,0,1720205628,13027.922778279994,64.91043291000096,53455.45543224 2024-07-05,18:53:50.000,187,10996233,16085,0,1720205629,13027.976668759999,64.81174509000266,53455.42748376 2024-07-05,18:53:51.000,187,10996214,15645,0,1720205630,13028.023822929994,64.73420466000243,53455.4763936 2024-07-05,18:53:52.000,187,10996272,16085,0,1720205631,13028.017086619999,64.67076249000093,53455.448445120004 2024-07-05,18:53:53.000,187,10996212,15965,0,1720205632,13028.104658649994,64.5932220600007,53455.4065224 2024-07-05,18:53:54.000,187,10996276,15725,0,1720205633,13028.084449719994,64.54387814999791,53455.42049664001 2024-07-05,18:53:55.000,187,10996222,16045,0,1720205634,13028.11139495999,64.47338685000432,53455.4065224 2024-07-05,18:53:56.000,187,10996220,16165,0,1720205635,13028.15181281999,64.37469902999874,53455.44145800001 2024-07-05,18:53:57.000,187,10996282,15445,0,1720205636,13028.21243960999,64.33240425000258,53455.36459968 2024-07-05,18:53:58.000,187,10996246,15645,0,1720205637,13028.286539019995,64.26896208000107,53455.399535280005 2024-07-05,18:53:59.000,187,10996271,16005,0,1720205638,13028.27980271,64.25486382000236,53455.38556104 2024-07-05,18:54:00.000,187,10996206,15645,0,1720205639,13028.32022057,64.21256903999893,53455.39254816001 2024-07-05,18:54:01.000,187,10996254,16125,0,1720205640,13028.35390211999,64.19142165000085,53455.44145800001 2024-07-05,18:54:02.000,187,10996234,15645,0,1720205641,13028.38084736,64.15617600000405,53455.45543224 2024-07-05,18:54:03.000,187,10996289,16125,0,1720205642,13028.41452890999,64.14207773999806,53455.43447088 2024-07-05,18:54:04.000,187,10996246,16085,0,1720205643,13028.41452890999,64.16322513000341,53455.46241936001 2024-07-05,18:54:05.000,187,10996118,15805,0,1720205644,13028.468419389996,64.19142165000085,53455.469406480006 2024-07-05,18:54:06.000,187,10996246,16045,0,1720205645,13028.45494676999,64.23371643000428,53455.469406480006 2024-07-05,18:54:07.000,187,10996222,15525,0,1720205646,13028.50210094,64.26191295000172,53455.43447088 2024-07-05,18:54:08.000,187,10996259,16005,0,1720205647,13028.508837249996,64.1984707800002,53455.51132920001 2024-07-05,18:54:09.000,187,10996182,16125,0,1720205648,13028.529046179996,64.21256903999893,53455.48338072 2024-07-05,18:54:10.000,187,10996295,15725,0,1720205649,13028.555991419991,64.17027426000277,53455.448445120004 2024-07-05,18:54:11.000,187,10996276,15805,0,1720205650,13028.582936660001,64.15617600000405,53455.51132920001 2024-07-05,18:54:12.000,187,10996235,15485,0,1720205651,13028.5425188,64.0997829600019,53455.45543224 2024-07-05,18:54:13.000,187,10996230,16085,0,1720205652,13028.582936660001,64.05043904999911,53455.45543224 2024-07-05,18:54:14.000,187,10996269,15925,0,1720205653,13028.596409279991,64.02929166000104,53455.53229056 2024-07-05,18:54:15.000,187,10996238,15765,0,1720205654,13028.636827139992,63.95175123000081,53455.4763936 2024-07-05,18:54:16.000,187,10996277,15765,0,1720205655,13028.616618209991,63.8883090599993,53455.49735496 2024-07-05,18:54:17.000,187,10996235,15565,0,1720205656,13028.596409279991,63.796670370000356,53455.4763936 2024-07-05,18:54:18.000,187,10996228,15845,0,1720205657,13028.616618209991,63.70503168000141,53455.49735496 2024-07-05,18:54:19.000,187,10996241,15925,0,1720205658,13028.630090829996,63.676835160003975,53455.50434208 2024-07-05,18:54:20.000,187,10996188,15765,0,1720205659,13028.603145590001,63.571098209999036,53455.49735496 2024-07-05,18:54:21.000,187,10996206,15645,0,1720205660,13028.616618209991,63.47241039000073,53455.4763936 2024-07-05,18:54:22.000,187,10996273,15605,0,1720205661,13028.657036069992,63.43011561000458,53455.49036784001 2024-07-05,18:54:23.000,187,10996279,15725,0,1720205662,13028.663772380001,63.394869960000506,53455.45543224 2024-07-05,18:54:24.000,187,10996242,15485,0,1720205663,13028.663772380001,63.35257518000435,53455.4763936 2024-07-05,18:54:25.000,187,10996222,15485,0,1720205664,13028.657036069992,63.31028040000092,53455.518316320005 2024-07-05,18:54:26.000,187,10996202,16165,0,1720205665,13028.650299759996,63.345526049997716,53455.55325192 2024-07-05,18:54:27.000,187,10996249,15885,0,1720205666,13028.670508689996,63.36667344000307,53455.56023904001 2024-07-05,18:54:28.000,187,10996240,15605,0,1720205667,13028.717662859992,63.35962431000371,53455.581200399996 2024-07-05,18:54:29.000,187,10996275,15765,0,1720205668,13028.724399170002,63.35257518000435,53455.58818752001 2024-07-05,18:54:30.000,187,10996239,15645,0,1720205669,13028.771553339997,63.43011561000458,53455.637097360006 2024-07-05,18:54:31.000,187,10996246,15885,0,1720205670,13028.838916439992,63.42306647999794,53455.616136000004 2024-07-05,18:54:32.000,187,10996228,15765,0,1720205671,13028.879334299992,63.43011561000458,53455.63011024001 2024-07-05,18:54:33.000,187,10996197,15605,0,1720205672,13028.845652750002,63.37372257000243,53455.60914888001 2024-07-05,18:54:34.000,187,10996229,15725,0,1720205673,13028.852389059997,63.37372257000243,53455.66504584 2024-07-05,18:54:35.000,187,10996226,15605,0,1720205674,13028.832180129997,63.41601734999858,53455.5462648 2024-07-05,18:54:36.000,187,10996207,15645,0,1720205675,13028.859125369992,63.35962431000371,53455.6510716 2024-07-05,18:54:37.000,187,10996244,16005,0,1720205676,13028.879334299992,63.35257518000435,53455.616136000004 2024-07-05,18:54:38.000,187,10996213,15605,0,1720205677,13028.913015849997,63.33847691999836,53455.66504584 2024-07-05,18:54:39.000,187,10996214,15805,0,1720205678,13028.933224779998,63.36667344000307,53455.65805872001 2024-07-05,18:54:40.000,187,10996251,15485,0,1720205679,13028.913015849997,63.32437865999964,53455.637097360006 2024-07-05,18:54:41.000,187,10996237,15765,0,1720205680,13028.919752159993,63.38077170000179,53455.71395568 2024-07-05,18:54:42.000,187,10996253,15685,0,1720205681,13029.000587879993,63.35257518000435,53455.72792992001 2024-07-05,18:54:43.000,187,10996224,15485,0,1720205682,13029.007324189988,63.36667344000307,53455.77683976001 2024-07-05,18:54:44.000,187,10996262,15525,0,1720205683,13028.960170019993,63.33847691999836,53455.77683976001 2024-07-05,18:54:45.000,187,10996273,15845,0,1720205684,13028.953433709998,63.408968219999224,53455.77683976001 2024-07-05,18:54:46.000,187,10996235,15885,0,1720205685,13028.939961089993,63.38077170000179,53455.77683976001 2024-07-05,18:54:47.000,187,10996238,16005,0,1720205686,13028.926488470002,63.42306647999794,53455.75587840001 2024-07-05,18:54:48.000,187,10996241,15445,0,1720205687,13028.933224779998,63.408968219999224,53455.74190416 2024-07-05,18:54:49.000,187,10996277,15845,0,1720205688,13028.933224779998,63.43011561000458,53455.804788240006 2024-07-05,18:54:50.000,187,10996204,15445,0,1720205689,13028.939961089993,63.41601734999858,53455.88863368 2024-07-05,18:54:51.000,187,10996278,15965,0,1720205690,13028.919752159993,63.42306647999794,53455.81177536 2024-07-05,18:54:52.000,187,10996227,15965,0,1720205691,13028.926488470002,63.41601734999858,53455.87465944001 2024-07-05,18:54:53.000,187,10996275,15925,0,1720205692,13028.946697400002,63.42306647999794,53455.853698080005 2024-07-05,18:54:54.000,187,10996227,15885,0,1720205693,13028.926488470002,63.444213870003296,53455.902607920005 2024-07-05,18:54:55.000,187,10996285,15525,0,1720205694,13028.892806919997,63.444213870003296,53455.90959504 2024-07-05,18:54:56.000,187,10996242,15845,0,1720205695,13028.926488470002,63.451263000002655,53455.916582159996 2024-07-05,18:54:57.000,187,10996249,16045,0,1720205696,13028.919752159993,63.458312130002014,53455.92356928001 2024-07-05,18:54:58.000,187,10996251,15845,0,1720205697,13028.933224779998,63.43011561000458,53455.916582159996 2024-07-05,18:54:59.000,187,10996248,15725,0,1720205698,13028.926488470002,63.47241039000073,53455.92356928001 2024-07-05,18:55:00.000,187,10996221,15725,0,1720205699,13028.919752159993,63.444213870003296,53455.88164656 2024-07-05,18:55:01.000,187,10996255,15765,0,1720205700,13028.899543229993,63.444213870003296,53455.916582159996 2024-07-05,18:55:02.000,187,10996226,15605,0,1720205701,13028.845652750002,63.408968219999224,53455.98645336 2024-07-05,18:55:03.000,187,10996262,15445,0,1720205702,13028.778289649992,63.42306647999794,53455.93754352 2024-07-05,18:55:04.000,187,10996242,15965,0,1720205703,13028.751344409997,63.37372257000243,53455.951517760004 2024-07-05,18:55:05.000,187,10996216,16085,0,1720205704,13028.690717619997,63.394869960000506,53455.90959504 2024-07-05,18:55:06.000,187,10996260,16125,0,1720205705,13028.677244999992,63.41601734999858,53455.88164656 2024-07-05,18:55:07.000,187,10996206,15645,0,1720205706,13028.623354520001,63.43011561000458,53455.89562080001 2024-07-05,18:55:08.000,187,10996255,15405,0,1720205707,13028.589672969996,63.42306647999794,53455.83972384 2024-07-05,18:55:09.000,187,10996269,15885,0,1720205708,13028.569464039996,63.444213870003296,53455.87465944001 2024-07-05,18:55:10.000,187,10996280,15765,0,1720205709,13028.576200349991,63.49355777999881,53455.972479120006 2024-07-05,18:55:11.000,187,10996235,15845,0,1720205710,13028.576200349991,63.507656040004804,53455.98645336 2024-07-05,18:55:12.000,187,10996276,15765,0,1720205711,13028.569464039996,63.507656040004804,53455.99344048001 2024-07-05,18:55:13.000,187,10996294,15685,0,1720205712,13028.5425188,63.48650864999945,53456.0004276 2024-07-05,18:55:14.000,187,10996265,16005,0,1720205713,13028.555991419991,63.51470517000416,53456.021388960005 2024-07-05,18:55:15.000,187,10996254,16085,0,1720205714,13028.529046179996,63.50060690999817,53456.05632456 2024-07-05,18:55:16.000,187,10996232,16085,0,1720205715,13028.529046179996,63.507656040004804,53455.98645336 2024-07-05,18:55:17.000,187,10996239,15925,0,1720205716,13028.45494676999,63.49355777999881,53456.0004276 2024-07-05,18:55:18.000,187,10996268,15565,0,1720205717,13028.48189201,63.46536126000137,53456.01440184001 2024-07-05,18:55:19.000,187,10996228,15925,0,1720205718,13028.407792599995,63.444213870003296,53456.084273039996 2024-07-05,18:55:20.000,187,10996284,15965,0,1720205719,13028.448210459996,63.444213870003296,53456.05632456 2024-07-05,18:55:21.000,187,10996238,15685,0,1720205720,13028.44147415,63.451263000002655,53456.0004276 2024-07-05,18:55:22.000,187,10996266,15805,0,1720205721,13028.47515569999,63.43011561000458,53456.02837608 2024-07-05,18:55:23.000,187,10996247,15485,0,1720205722,13028.428001529996,63.41601734999858,53456.09126016001 2024-07-05,18:55:24.000,187,10996254,15965,0,1720205723,13028.44147415,63.38782083000115,53456.09824728 2024-07-05,18:55:25.000,187,10996223,15725,0,1720205724,13028.42126522,63.41601734999858,53456.09824728 2024-07-05,18:55:26.000,187,10996230,15725,0,1720205725,13028.39431997999,63.394869960000506,53456.1751056 2024-07-05,18:55:27.000,187,10996237,16085,0,1720205726,13028.37411104999,63.42306647999794,53456.16811848 2024-07-05,18:55:28.000,187,10996262,16125,0,1720205727,13028.347165809995,63.49355777999881,53456.14715712 2024-07-05,18:55:29.000,187,10996271,16005,0,1720205728,13028.306747949995,63.50060690999817,53456.1052344 2024-07-05,18:55:30.000,187,10996301,15725,0,1720205729,13028.29327532999,63.55699995000032,53456.119208640004 2024-07-05,18:55:31.000,187,10996280,15645,0,1720205730,13028.25959378,63.627491250001185,53456.16113136001 2024-07-05,18:55:32.000,187,10996263,16285,0,1720205731,13028.25285746999,63.64863863999926,53456.16811848 2024-07-05,18:55:33.000,187,10996236,15805,0,1720205732,13028.25285746999,63.69798255000205,53456.16113136001 2024-07-05,18:55:34.000,187,10996226,15685,0,1720205733,13028.21243960999,63.73322819999885,53456.1751056 2024-07-05,18:55:35.000,187,10996249,15765,0,1720205734,13028.185494369995,63.789621240001,53456.21702832 2024-07-05,18:55:36.000,187,10996243,15765,0,1720205735,13028.19223067999,63.867161670001224,53456.27292528 2024-07-05,18:55:37.000,187,10996283,15885,0,1720205736,13028.165285439994,63.93060384000273,53456.26593816 2024-07-05,18:55:38.000,187,10996270,16005,0,1720205737,13028.13160388999,63.96584948999953,53456.27991240001 2024-07-05,18:55:39.000,187,10996231,15765,0,1720205738,13028.07097709999,64.02224253000168,53456.32882224001 2024-07-05,18:55:40.000,187,10996254,16005,0,1720205739,13028.104658649994,64.05748817999847,53456.30087376001 2024-07-05,18:55:41.000,187,10996241,15605,0,1720205740,13028.07097709999,64.1350286099987,53456.286899520004 2024-07-05,18:55:42.000,187,10996237,16445,0,1720205741,13028.030559239989,64.08568470000318,53456.286899520004 2024-07-05,18:55:43.000,187,10996314,16045,0,1720205742,13028.05076816999,64.12797947999934,53456.26593816 2024-07-05,18:55:44.000,187,10996288,15605,0,1720205743,13028.057504479999,64.16322513000341,53456.22401544 2024-07-05,18:55:45.000,187,10996277,15925,0,1720205744,13028.05076816999,64.12797947999934,53456.21702832 2024-07-05,18:55:46.000,187,10996291,15725,0,1720205745,13028.077713409999,64.17027426000277,53456.25895104001 2024-07-05,18:55:47.000,187,10996249,16005,0,1720205746,13028.064240789994,64.17027426000277,53456.237989680005 2024-07-05,18:55:48.000,187,10996307,15965,0,1720205747,13028.09118602999,64.1491268700047,53456.25895104001 2024-07-05,18:55:49.000,187,10996232,15925,0,1720205748,13028.097922339999,64.1350286099987,53456.20305408 2024-07-05,18:55:50.000,187,10996268,15965,0,1720205749,13028.104658649994,64.12797947999934,53456.22401544 2024-07-05,18:55:51.000,187,10996261,16165,0,1720205750,13028.1383402,64.07863557000383,53456.16113136001 2024-07-05,18:55:52.000,187,10996248,15765,0,1720205751,13028.21917592,64.07158644000447,53456.16811848 2024-07-05,18:55:53.000,187,10996255,15925,0,1720205752,13028.246121159995,64.07158644000447,53456.21702832 2024-07-05,18:55:54.000,187,10996272,15525,0,1720205753,13028.25959378,64.0010951400036,53456.21004120001 2024-07-05,18:55:55.000,187,10996267,16045,0,1720205754,13028.31348425999,64.00814427000296,53456.25895104001 2024-07-05,18:55:56.000,187,10996253,16125,0,1720205755,13028.326956879995,64.02929166000104,53456.29388664 2024-07-05,18:55:57.000,187,10996274,15805,0,1720205756,13028.326956879995,64.01519340000232,53456.307860880006 2024-07-05,18:55:58.000,187,10996222,15725,0,1720205757,13028.35390211999,64.01519340000232,53456.36375784 2024-07-05,18:55:59.000,187,10996289,15725,0,1720205758,13028.326956879995,64.0363407900004,53456.30087376001 2024-07-05,18:56:00.000,187,10996276,15765,0,1720205759,13028.30001164,64.0363407900004,53456.314848 2024-07-05,18:56:01.000,187,10996264,16005,0,1720205760,13028.31348425999,64.07158644000447,53456.251963919996 2024-07-05,18:56:02.000,187,10996258,15845,0,1720205761,13028.30001164,64.05748817999847,53456.251963919996 2024-07-05,18:56:03.000,187,10996284,15965,0,1720205762,13028.33369318999,64.05748817999847,53456.251963919996 2024-07-05,18:56:04.000,187,10996245,15885,0,1720205763,13028.30001164,64.02929166000104,53456.27292528 2024-07-05,18:56:05.000,187,10996234,16405,0,1720205764,13028.30001164,64.01519340000232,53456.307860880006 2024-07-05,18:56:06.000,187,10996259,15645,0,1720205765,13028.29327532999,64.01519340000232,53456.3847192 2024-07-05,18:56:07.000,187,10996248,15845,0,1720205766,13028.25959378,64.02929166000104,53456.36375784 2024-07-05,18:56:08.000,187,10996269,15525,0,1720205767,13028.246121159995,63.96584948999953,53456.34978360001 2024-07-05,18:56:09.000,187,10996271,16045,0,1720205768,13028.29327532999,63.94470210000145,53456.36375784 2024-07-05,18:56:10.000,187,10996289,16205,0,1720205769,13028.286539019995,63.93060384000273,53456.41266768 2024-07-05,18:56:11.000,187,10996224,15925,0,1720205770,13028.286539019995,63.916505580004014,53456.39170632 2024-07-05,18:56:12.000,187,10996254,15685,0,1720205771,13028.27306639999,63.87421080000058,53456.42664192001 2024-07-05,18:56:13.000,187,10996246,15965,0,1720205772,13028.29327532999,63.846014280003146,53456.42664192001 2024-07-05,18:56:14.000,187,10996245,15925,0,1720205773,13028.27980271,63.83896515000379,53456.46856464001 2024-07-05,18:56:15.000,187,10996269,15565,0,1720205774,13028.33369318999,63.796670370000356,53456.524461600005 2024-07-05,18:56:16.000,187,10996242,15805,0,1720205775,13028.286539019995,63.7543755900042,53456.44760328001 2024-07-05,18:56:17.000,187,10996227,16365,0,1720205776,13028.32022057,63.74027732999821,53456.50350024 2024-07-05,18:56:18.000,187,10996280,15885,0,1720205777,13028.36063843,63.73322819999885,53456.54542296001 2024-07-05,18:56:19.000,187,10996298,15965,0,1720205778,13028.37411104999,63.69798255000205,53456.56638432001 2024-07-05,18:56:20.000,187,10996271,15725,0,1720205779,13028.36063843,63.683884290003334,53456.60830704 2024-07-05,18:56:21.000,187,10996260,16005,0,1720205780,13028.387583669995,63.70503168000141,53456.67817824 2024-07-05,18:56:22.000,187,10996246,15805,0,1720205781,13028.39431997999,63.634540380000544,53456.66420400001 2024-07-05,18:56:23.000,187,10996235,15685,0,1720205782,13028.428001529996,63.60634386000311,53456.63625552001 2024-07-05,18:56:24.000,187,10996256,15965,0,1720205783,13028.48189201,63.571098209999036,53456.643242640006 2024-07-05,18:56:25.000,187,10996260,15565,0,1720205784,13028.50210094,63.61339299000247,53456.63625552001 2024-07-05,18:56:26.000,187,10996230,16045,0,1720205785,13028.549255109996,63.54995082000096,53456.59433280001 2024-07-05,18:56:27.000,187,10996235,16005,0,1720205786,13028.515573559991,63.52880343000288,53456.573371440005 2024-07-05,18:56:28.000,187,10996241,15645,0,1720205787,13028.562727730001,63.48650864999945,53456.54542296001 2024-07-05,18:56:29.000,187,10996253,15605,0,1720205788,13028.495364629991,63.42306647999794,53456.5593972 2024-07-05,18:56:30.000,187,10996243,15925,0,1720205789,13028.495364629991,63.408968219999224,53456.53144872 2024-07-05,18:56:31.000,187,10996268,16245,0,1720205790,13028.45494676999,63.31028040000092,53456.49651312001 2024-07-05,18:56:32.000,187,10996271,16165,0,1720205791,13028.46168308,63.28208388000348,53456.524461600005 2024-07-05,18:56:33.000,187,10996258,15805,0,1720205792,13028.43473783999,63.232739970000694,53456.524461600005 2024-07-05,18:56:34.000,187,10996235,16325,0,1720205793,13028.407792599995,63.14110128000175,53456.53144872 2024-07-05,18:56:35.000,187,10996244,16165,0,1720205794,13028.41452890999,63.09175736999896,53456.53144872 2024-07-05,18:56:36.000,187,10996249,15925,0,1720205795,13028.407792599995,63.02831520000473,53456.53843584 2024-07-05,18:56:37.000,187,10996292,16005,0,1720205796,13028.44147415,62.943725639997865,53456.51048736 2024-07-05,18:56:38.000,187,10996224,15525,0,1720205797,13028.428001529996,62.873234340004274,53456.53144872 2024-07-05,18:56:39.000,187,10996248,16045,0,1720205798,13028.428001529996,62.809792170002765,53456.43362904 2024-07-05,18:56:40.000,187,10996289,16125,0,1720205799,13028.46168308,62.71110435000446,53456.50350024 2024-07-05,18:56:41.000,187,10996248,15885,0,1720205800,13028.43473783999,62.633563920004235,53456.454590400004 2024-07-05,18:56:42.000,187,10996271,16005,0,1720205801,13028.488628319996,62.584220010001445,53456.475551760006 2024-07-05,18:56:43.000,187,10996265,16165,0,1720205802,13028.48189201,62.4925813200025,53456.42664192001 2024-07-05,18:56:44.000,187,10996212,15805,0,1720205803,13028.569464039996,62.38684437000484,53456.405680560005 2024-07-05,18:56:45.000,187,10996248,15965,0,1720205804,13028.616618209991,62.3938935000042,53456.44760328001 2024-07-05,18:56:46.000,187,10996255,15805,0,1720205805,13028.737871789992,62.33045133000269,53456.53843584 2024-07-05,18:56:47.000,187,10996242,16125,0,1720205806,13028.724399170002,62.28815654999926,53456.41266768 2024-07-05,18:56:48.000,187,10996262,16045,0,1720205807,13028.771553339997,62.25291090000246,53456.44061616 2024-07-05,18:56:49.000,187,10996271,16085,0,1720205808,13028.825443820002,62.25996003000182,53456.41266768 2024-07-05,18:56:50.000,187,10996251,15965,0,1720205809,13028.879334299992,62.26700916000118,53456.405680560005 2024-07-05,18:56:51.000,187,10996245,15805,0,1720205810,13028.852389059997,62.26700916000118,53456.39170632 2024-07-05,18:56:52.000,187,10996261,16285,0,1720205811,13028.919752159993,62.27405829000054,53456.42664192001 2024-07-05,18:56:53.000,187,10996275,15885,0,1720205812,13028.933224779998,62.302254809997976,53456.50350024 2024-07-05,18:56:54.000,187,10996246,15485,0,1720205813,13028.980378949993,62.31635307000397,53456.44061616 2024-07-05,18:56:55.000,187,10996274,16165,0,1720205814,13028.993851569998,62.358647850000125,53456.48253888 2024-07-05,18:56:56.000,187,10996282,15525,0,1720205815,13029.014060499998,62.38684437000484,53456.42664192001 2024-07-05,18:56:57.000,187,10996211,16125,0,1720205816,13028.980378949993,62.42913915000099,53456.44061616 2024-07-05,18:56:58.000,187,10996277,15925,0,1720205817,13029.000587879993,62.45733566999843,53456.49651312001 2024-07-05,18:56:59.000,187,10996237,15565,0,1720205818,13029.020796809993,62.47143393000442,53456.48253888 2024-07-05,18:57:00.000,187,10996261,15765,0,1720205819,13029.034269429998,62.52077783999994,53456.48253888 2024-07-05,18:57:01.000,187,10996209,16005,0,1720205820,13028.993851569998,62.57012175000273,53456.48253888 2024-07-05,18:57:02.000,187,10996240,16325,0,1720205821,13028.987115260003,62.57012175000273,53456.454590400004 2024-07-05,18:57:03.000,187,10996259,15725,0,1720205822,13029.014060499998,62.626514790004876,53456.46157752 2024-07-05,18:57:04.000,187,10996296,15725,0,1720205823,13028.980378949993,62.61241652999888,53456.42664192001 2024-07-05,18:57:05.000,187,10996272,16285,0,1720205824,13029.020796809993,62.640613050003594,53456.44760328001 2024-07-05,18:57:06.000,187,10996207,15605,0,1720205825,13028.993851569998,62.61946565999824,53456.419654799996 2024-07-05,18:57:07.000,187,10996287,15885,0,1720205826,13029.000587879993,62.633563920004235,53456.46157752 2024-07-05,18:57:08.000,187,10996282,16005,0,1720205827,13028.966906330003,62.591269140000804,53456.36375784 2024-07-05,18:57:09.000,187,10996266,15645,0,1720205828,13028.993851569998,62.633563920004235,53456.41266768 2024-07-05,18:57:10.000,187,10996232,15725,0,1720205829,13028.973642639998,62.626514790004876,53456.42664192001 2024-07-05,18:57:11.000,187,10996272,15965,0,1720205830,13028.966906330003,62.577170880002086,53456.50350024 2024-07-05,18:57:12.000,187,10996288,15925,0,1720205831,13028.966906330003,62.59831827000016,53456.50350024 2024-07-05,18:57:13.000,187,10996232,15925,0,1720205832,13028.953433709998,62.591269140000804,53456.43362904 2024-07-05,18:57:14.000,187,10996281,15765,0,1720205833,13028.953433709998,62.534876099998655,53456.46157752 2024-07-05,18:57:15.000,187,10996208,15725,0,1720205834,13028.913015849997,62.54897436000465,53456.454590400004 2024-07-05,18:57:16.000,187,10996271,16045,0,1720205835,13028.899543229993,62.50667958000122,53456.37773208001 2024-07-05,18:57:17.000,187,10996304,15885,0,1720205836,13028.899543229993,62.527826969999296,53456.405680560005 2024-07-05,18:57:18.000,187,10996219,15725,0,1720205837,13028.852389059997,62.47848306000378,53456.44760328001 2024-07-05,18:57:19.000,187,10996288,15405,0,1720205838,13028.798498579992,62.45028653999907,53456.419654799996 2024-07-05,18:57:20.000,187,10996240,15885,0,1720205839,13028.771553339997,62.46438479999779,53456.37773208001 2024-07-05,18:57:21.000,187,10996211,16405,0,1720205840,13028.764817030002,62.51372871000058,53456.37074496 2024-07-05,18:57:22.000,187,10996298,15485,0,1720205841,13028.744608100002,62.4925813200025,53456.307860880006 2024-07-05,18:57:23.000,187,10996242,15965,0,1720205842,13028.677244999992,62.541925229998014,53456.32183512 2024-07-05,18:57:24.000,187,10996236,15685,0,1720205843,13028.697453929992,62.56307262000337,53456.237989680005 2024-07-05,18:57:25.000,187,10996237,16005,0,1720205844,13028.636827139992,62.626514790004876,53456.33580936 2024-07-05,18:57:26.000,187,10996241,15805,0,1720205845,13028.623354520001,62.61241652999888,53456.36375784 2024-07-05,18:57:27.000,187,10996276,15605,0,1720205846,13028.555991419991,62.66880957000103,53456.41266768 2024-07-05,18:57:28.000,187,10996222,16005,0,1720205847,13028.50210094,62.68995695999911,53456.34279648 2024-07-05,18:57:29.000,187,10996257,15845,0,1720205848,13028.41452890999,62.71815348000382,53456.44760328001 2024-07-05,18:57:30.000,187,10996281,15925,0,1720205849,13028.42126522,62.760448259999976,53456.37773208001 2024-07-05,18:57:31.000,187,10996241,16085,0,1720205850,13028.37411104999,62.78159564999805,53456.36375784 2024-07-05,18:57:32.000,187,10996295,15485,0,1720205851,13028.27980271,62.767497389999335,53456.32882224001 2024-07-05,18:57:33.000,187,10996285,16045,0,1720205852,13028.27306639999,62.85913607999828,53456.2449768 2024-07-05,18:57:34.000,187,10996239,16005,0,1720205853,13028.19896699,62.85208694999892,53456.29388664 2024-07-05,18:57:35.000,187,10996209,16165,0,1720205854,13028.165285439994,62.84503781999956,53456.22401544 2024-07-05,18:57:36.000,187,10996251,16165,0,1720205855,13028.084449719994,62.84503781999956,53456.16811848 2024-07-05,18:57:37.000,187,10996218,15605,0,1720205856,13028.05076816999,62.802743040003406,53456.21004120001 2024-07-05,18:57:38.000,187,10996278,15765,0,1720205857,13027.990141379989,62.802743040003406,53456.20305408 2024-07-05,18:57:39.000,187,10996246,15765,0,1720205858,13027.862151489993,62.78864478000469,53456.15414424 2024-07-05,18:57:40.000,187,10996252,16325,0,1720205859,13027.781315769993,62.760448259999976,53456.11222152001 2024-07-05,18:57:41.000,187,10996230,15645,0,1720205860,13027.740897909993,62.78864478000469,53456.16113136001 2024-07-05,18:57:42.000,187,10996238,15845,0,1720205861,13027.660062189992,62.74635000000126,53456.16113136001 2024-07-05,18:57:43.000,187,10996274,15965,0,1720205862,13027.518599679992,62.71110435000446,53456.11222152001 2024-07-05,18:57:44.000,187,10996248,15605,0,1720205863,13027.444500270001,62.68290782999975,53456.09824728 2024-07-05,18:57:45.000,187,10996215,16205,0,1720205864,13027.363664550001,62.66880957000103,53456.14715712 2024-07-05,18:57:46.000,187,10996305,16125,0,1720205865,13027.370400859996,62.66880957000103,53456.19606696 2024-07-05,18:57:47.000,187,10996270,15805,0,1720205866,13027.30303776,62.61946565999824,53456.16811848 2024-07-05,18:57:48.000,187,10996220,15805,0,1720205867,13027.249147279996,62.54897436000465,53456.1751056 2024-07-05,18:57:49.000,187,10996231,15885,0,1720205868,13027.168311559995,62.54897436000465,53456.140170000006 2024-07-05,18:57:50.000,187,10996258,15765,0,1720205869,13027.09421214999,62.527826969999296,53456.16113136001 2024-07-05,18:57:51.000,187,10996285,15525,0,1720205870,13026.97969488,62.54897436000465,53456.07728592 2024-07-05,18:57:52.000,187,10996245,15725,0,1720205871,13026.878650229999,62.55602349000401,53456.06331168001 2024-07-05,18:57:53.000,187,10996234,16045,0,1720205872,13026.791078199989,62.56307262000337,53456.04933744 2024-07-05,18:57:54.000,187,10996234,15925,0,1720205873,13026.703506169993,62.56307262000337,53456.05632456 2024-07-05,18:57:55.000,187,10996262,15685,0,1720205874,13026.636143069998,62.626514790004876,53456.021388960005 2024-07-05,18:57:56.000,187,10996244,15925,0,1720205875,13026.521625799993,62.64766218000295,53456.00741472 2024-07-05,18:57:57.000,187,10996220,15925,0,1720205876,13026.467735320002,62.64766218000295,53455.99344048001 2024-07-05,18:57:58.000,187,10996239,16125,0,1720205877,13026.359954359992,62.71110435000446,53455.972479120006 2024-07-05,18:57:59.000,187,10996248,15685,0,1720205878,13026.245437090001,62.72520261000318,53455.951517760004 2024-07-05,18:58:00.000,187,10996261,15685,0,1720205879,13026.225228160001,62.774546519998694,53455.84671096001 2024-07-05,18:58:01.000,187,10996271,15845,0,1720205880,13026.110710889996,62.802743040003406,53455.89562080001 2024-07-05,18:58:02.000,187,10996229,16085,0,1720205881,13026.077029339991,62.767497389999335,53455.88164656 2024-07-05,18:58:03.000,187,10996287,16005,0,1720205882,13025.96251207,62.78159564999805,53455.76286552 2024-07-05,18:58:04.000,187,10996248,15925,0,1720205883,13025.92209421,62.79569391000405,53455.69998144 2024-07-05,18:58:05.000,187,10996272,15765,0,1720205884,13025.79410431999,62.767497389999335,53455.686007200005 2024-07-05,18:58:06.000,187,10996229,15925,0,1720205885,13025.767159079995,62.74635000000126,53455.7209428 2024-07-05,18:58:07.000,187,10996258,16045,0,1720205886,13025.686323359994,62.72520261000318,53455.65805872001 2024-07-05,18:58:08.000,187,10996236,16205,0,1720205887,13025.585278709994,62.70405521999783,53455.65805872001 2024-07-05,18:58:09.000,187,10996270,15565,0,1720205888,13025.551597159989,62.66176044000167,53455.67902008001 2024-07-05,18:58:10.000,187,10996222,15685,0,1720205889,13025.497706679998,62.640613050003594,53455.63011024001 2024-07-05,18:58:11.000,187,10996245,15845,0,1720205890,13025.457288819998,62.60536739999952,53455.63011024001 2024-07-05,18:58:12.000,187,10996215,15965,0,1720205891,13025.396662029998,62.591269140000804,53455.637097360006 2024-07-05,18:58:13.000,187,10996220,15685,0,1720205892,13025.349507860003,62.584220010001445,53455.63011024001 2024-07-05,18:58:14.000,187,10996272,16005,0,1720205893,13025.288881070002,62.577170880002086,53455.64408448 2024-07-05,18:58:15.000,187,10996213,15685,0,1720205894,13025.154154869997,62.591269140000804,53455.53927768001 2024-07-05,18:58:16.000,187,10996188,16125,0,1720205895,13025.113737009997,62.59831827000016,53455.53229056 2024-07-05,18:58:17.000,187,10996250,15925,0,1720205896,13025.059846529992,62.66176044000167,53455.51132920001 2024-07-05,18:58:18.000,187,10996263,15845,0,1720205897,13024.992483429996,62.72520261000318,53455.49036784001 2024-07-05,18:58:19.000,187,10996270,16085,0,1720205898,13024.918384019991,62.7393008700019,53455.46241936001 2024-07-05,18:58:20.000,187,10996265,15845,0,1720205899,13024.83754829999,62.802743040003406,53455.37158680001 2024-07-05,18:58:21.000,187,10996210,15685,0,1720205900,13024.790394129996,62.88028347000363,53455.350625440005 2024-07-05,18:58:22.000,187,10996260,16325,0,1720205901,13024.770185199995,62.936676509998506,53455.37158680001 2024-07-05,18:58:23.000,187,10996258,15805,0,1720205902,13024.7028221,62.97192216000258,53455.350625440005 2024-07-05,18:58:24.000,187,10996276,15485,0,1720205903,13024.66240424,63.000118680000014,53455.31568984 2024-07-05,18:58:25.000,187,10996258,15685,0,1720205904,13024.67587685999,63.049462590002804,53455.37158680001 2024-07-05,18:58:26.000,187,10996251,16005,0,1720205905,13024.648931619995,63.049462590002804,53455.38556104 2024-07-05,18:58:27.000,187,10996279,15805,0,1720205906,13024.61525006999,63.049462590002804,53455.3366512 2024-07-05,18:58:28.000,187,10996254,16085,0,1720205907,13024.59504113999,63.049462590002804,53455.301715600006 2024-07-05,18:58:29.000,187,10996259,16005,0,1720205908,13024.55462327999,63.02126606999809,53455.32966408 2024-07-05,18:58:30.000,187,10996257,15765,0,1720205909,13024.53441434999,63.02831520000473,53455.301715600006 2024-07-05,18:58:31.000,187,10996247,16485,0,1720205910,13024.460314939999,62.97192216000258,53455.20389592001 2024-07-05,18:58:32.000,187,10996234,15805,0,1720205911,13024.440106009999,62.936676509998506,53455.1969088 2024-07-05,18:58:33.000,187,10996233,16005,0,1720205912,13024.39295183999,62.88733260000299,53455.14799896 2024-07-05,18:58:34.000,187,10996254,15765,0,1720205913,13024.332325049989,62.866185210004915,53455.14101184 2024-07-05,18:58:35.000,187,10996225,15845,0,1720205914,13024.312116119989,62.816841300002125,53455.09908912 2024-07-05,18:58:36.000,187,10996253,16005,0,1720205915,13024.258225639998,62.88028347000363,53455.10607624001 2024-07-05,18:58:37.000,187,10996246,15645,0,1720205916,13024.258225639998,62.85208694999892,53455.07114064 2024-07-05,18:58:38.000,187,10996247,15885,0,1720205917,13024.224544089993,62.85913607999828,53455.12005048 2024-07-05,18:58:39.000,187,10996304,15725,0,1720205918,13024.224544089993,62.85208694999892,53455.05716640001 2024-07-05,18:58:40.000,187,10996267,15605,0,1720205919,13024.224544089993,62.85913607999828,53454.99428232 2024-07-05,18:58:41.000,187,10996206,16085,0,1720205920,13024.204335159993,62.85208694999892,53454.99428232 2024-07-05,18:58:42.000,187,10996199,16125,0,1720205921,13024.244753019993,62.90847999000107,53454.99428232 2024-07-05,18:58:43.000,187,10996292,15805,0,1720205922,13024.231280399988,62.92257824999979,53454.910436879996 2024-07-05,18:58:44.000,187,10996246,16205,0,1720205923,13024.231280399988,62.90847999000107,53454.90344976 2024-07-05,18:58:45.000,187,10996243,15405,0,1720205924,13024.258225639998,62.95782390000386,53454.92441112 2024-07-05,18:58:46.000,187,10996243,15805,0,1720205925,13024.251489329989,62.936676509998506,53454.86851416001 2024-07-05,18:58:47.000,187,10996242,15725,0,1720205926,13024.231280399988,62.993069550000655,53454.86152704 2024-07-05,18:58:48.000,187,10996213,16005,0,1720205927,13024.238016709998,63.000118680000014,53454.81960432001 2024-07-05,18:58:49.000,187,10996249,15965,0,1720205928,13024.271698259989,63.000118680000014,53454.83357856 2024-07-05,18:58:50.000,187,10996288,15605,0,1720205929,13024.318852429999,63.02126606999809,53454.8824884 2024-07-05,18:58:51.000,187,10996278,15765,0,1720205930,13024.312116119989,63.042413460003445,53454.82659144 2024-07-05,18:58:52.000,187,10996225,15925,0,1720205931,13024.352533979989,63.042413460003445,53454.896462640005 2024-07-05,18:58:53.000,187,10996268,15485,0,1720205932,13024.366006599994,63.07765911000024,53454.85453992 2024-07-05,18:58:54.000,187,10996254,16165,0,1720205933,13024.460314939999,63.09175736999896,53454.85453992 2024-07-05,18:58:55.000,187,10996260,15685,0,1720205934,13024.5007328,63.0847082399996,53454.83357856 2024-07-05,18:58:56.000,187,10996229,15925,0,1720205935,13024.51420541999,63.11995389000367,53454.85453992 2024-07-05,18:58:57.000,187,10996229,15925,0,1720205936,13024.56135959,63.07060998000088,53454.8126172 2024-07-05,18:58:58.000,187,10996240,16165,0,1720205937,13024.57483220999,63.05651172000216,53454.896462640005 2024-07-05,18:58:59.000,187,10996260,16085,0,1720205938,13024.608513759995,63.01421693999873,53454.81960432001 2024-07-05,18:59:00.000,187,10996291,15645,0,1720205939,13024.628722689995,62.986020420001296,53454.74973312001 2024-07-05,18:59:01.000,187,10996263,15605,0,1720205940,13024.68261317,62.96487303000322,53454.81960432001 2024-07-05,18:59:02.000,187,10996246,16045,0,1720205941,13024.72303103,62.91552912000043,53454.76370736 2024-07-05,18:59:03.000,187,10996247,15565,0,1720205942,13024.729767339995,62.91552912000043,53454.71479752 2024-07-05,18:59:04.000,187,10996235,15765,0,1720205943,13024.770185199995,62.936676509998506,53454.728771760005 2024-07-05,18:59:05.000,187,10996257,15445,0,1720205944,13024.80386675,62.92257824999979,53454.74973312001 2024-07-05,18:59:06.000,187,10996235,15725,0,1720205945,13024.898175089991,62.936676509998506,53454.74973312001 2024-07-05,18:59:07.000,187,10996222,16125,0,1720205946,13024.9049114,62.92962737999915,53454.742745999996 2024-07-05,18:59:08.000,187,10996276,15485,0,1720205947,13024.958801879991,62.95782390000386,53454.72178464001 2024-07-05,18:59:09.000,187,10996246,15845,0,1720205948,13024.985747120001,62.97192216000258,53454.798642960006 2024-07-05,18:59:10.000,187,10996232,15845,0,1720205949,13025.073319149997,63.035364330004086,53454.83357856 2024-07-05,18:59:11.000,187,10996231,15845,0,1720205950,13025.133945939997,63.05651172000216,53454.83357856 2024-07-05,18:59:12.000,187,10996246,15685,0,1720205951,13025.174363799997,63.07765911000024,53454.91742400001 2024-07-05,18:59:13.000,187,10996272,15605,0,1720205952,13025.255199519997,63.10585562999768,53454.92441112 2024-07-05,18:59:14.000,187,10996298,16005,0,1720205953,13025.261935829993,63.14815041000111,53454.91742400001 2024-07-05,18:59:15.000,187,10996301,15805,0,1720205954,13025.275408449997,63.183396059997904,53454.86851416001 2024-07-05,18:59:16.000,187,10996225,16325,0,1720205955,13025.288881070002,63.225690840001334,53454.910436879996 2024-07-05,18:59:17.000,187,10996250,15405,0,1720205956,13025.309090000002,63.26093648999813,53454.93838536001 2024-07-05,18:59:18.000,187,10996276,15685,0,1720205957,13025.349507860003,63.31028040000092,53454.90344976 2024-07-05,18:59:19.000,187,10996237,15805,0,1720205958,13025.396662029998,63.31028040000092,53454.896462640005 2024-07-05,18:59:20.000,187,10996269,15805,0,1720205959,13025.416870959998,63.331427789999,53454.8824884 2024-07-05,18:59:21.000,187,10996258,15565,0,1720205960,13025.430343579988,63.33847691999836,53454.87550128 2024-07-05,18:59:22.000,187,10996242,15805,0,1720205961,13025.470761439989,63.35962431000371,53454.93139824 2024-07-05,18:59:23.000,187,10996247,16005,0,1720205962,13025.484234059993,63.37372257000243,53454.93139824 2024-07-05,18:59:24.000,187,10996227,15885,0,1720205963,13025.531388229989,63.401919089999865,53454.847552800005 2024-07-05,18:59:25.000,187,10996248,15365,0,1720205964,13025.598751329999,63.38077170000179,53454.88947552001 2024-07-05,18:59:26.000,187,10996230,15965,0,1720205965,13025.67958705,63.35962431000371,53454.896462640005 2024-07-05,18:59:27.000,187,10996253,15485,0,1720205966,13025.74021384,63.38077170000179,53454.85453992 2024-07-05,18:59:28.000,187,10996230,15765,0,1720205967,13025.75368645999,63.331427789999,53454.910436879996 2024-07-05,18:59:29.000,187,10996250,15805,0,1720205968,13025.77389538999,63.33847691999836,53454.93139824 2024-07-05,18:59:30.000,187,10996275,15485,0,1720205969,13025.847994799995,63.35962431000371,53454.90344976 2024-07-05,18:59:31.000,187,10996270,15965,0,1720205970,13025.83452217999,63.33847691999836,53454.87550128 2024-07-05,18:59:32.000,187,10996240,15565,0,1720205971,13025.87494003999,63.345526049997716,53454.87550128 2024-07-05,18:59:33.000,187,10996204,15405,0,1720205972,13025.949039449995,63.35962431000371,53454.896462640005 2024-07-05,18:59:34.000,187,10996238,16005,0,1720205973,13025.989457309995,63.36667344000307,53454.84056568001 2024-07-05,18:59:35.000,187,10996260,15485,0,1720205974,13026.029875169996,63.41601734999858,53454.85453992 2024-07-05,18:59:36.000,187,10996282,16165,0,1720205975,13026.10397458,63.458312130002014,53454.86851416001 2024-07-05,18:59:37.000,187,10996251,15965,0,1720205976,13026.110710889996,63.507656040004804,53454.81960432001 2024-07-05,18:59:38.000,187,10996205,15605,0,1720205977,13026.211755539996,63.50060690999817,53454.8824884 2024-07-05,18:59:39.000,187,10996261,15485,0,1720205978,13026.238700779992,63.56404907999968,53454.910436879996 2024-07-05,18:59:40.000,187,10996279,15285,0,1720205979,13026.285854950002,63.54995082000096,53454.90344976 2024-07-05,18:59:41.000,187,10996216,15885,0,1720205980,13026.319536499992,63.627491250001185,53454.910436879996 2024-07-05,18:59:42.000,187,10996241,16045,0,1720205981,13026.434053769997,63.61339299000247,53454.9523596 2024-07-05,18:59:43.000,187,10996260,15165,0,1720205982,13026.454262699997,63.620442120001826,53454.97332096 2024-07-05,18:59:44.000,187,10996264,15925,0,1720205983,13026.514889489998,63.64863863999926,53454.98729520001 2024-07-05,18:59:45.000,187,10996245,15485,0,1720205984,13026.548571040003,63.64863863999926,53455.08511488001 2024-07-05,18:59:46.000,187,10996221,15845,0,1720205985,13026.562043659993,63.60634386000311,53455.113063360004 2024-07-05,18:59:47.000,187,10996232,15845,0,1720205986,13026.568779970003,63.54995082000096,53455.09908912 2024-07-05,18:59:48.000,187,10996175,15685,0,1720205987,13026.629406759988,63.51470517000416,53455.05716640001 2024-07-05,18:59:49.000,187,10996236,16005,0,1720205988,13026.622670449993,63.48650864999945,53455.092102 2024-07-05,18:59:50.000,187,10996259,15845,0,1720205989,13026.676560929998,63.458312130002014,53455.092102 2024-07-05,18:59:51.000,187,10996253,15925,0,1720205990,13026.737187719998,63.444213870003296,53455.078127759996 2024-07-05,18:59:52.000,187,10996233,15845,0,1720205991,13026.743924029994,63.43716474000394,53455.10607624001 2024-07-05,18:59:53.000,187,10996262,15845,0,1720205992,13026.797814509999,63.394869960000506,53455.08511488001 2024-07-05,18:59:54.000,187,10996261,16045,0,1720205993,13026.85170498999,63.41601734999858,53455.16896032 2024-07-05,18:59:55.000,187,10996249,15165,0,1720205994,13026.865177609994,63.46536126000137,53455.16896032 2024-07-05,18:59:56.000,187,10996239,15725,0,1720205995,13026.91233177999,63.42306647999794,53455.21787016 2024-07-05,18:59:57.000,187,10996271,16165,0,1720205996,13026.946013329994,63.47945952000009,53455.16896032 2024-07-05,18:59:58.000,187,10996275,16005,0,1720205997,13026.99990381,63.53585256000224,53455.1619732 2024-07-05,18:59:59.000,187,10996251,15925,0,1720205998,13027.067266909995,63.52880343000288,53455.22485728001 2024-07-05,19:00:00.000,187,10996223,15845,0,1720205999,13027.18178418,63.55699995000032,53455.1969088 2024-07-05,19:00:01.000,187,10996208,15925,0,1720206000,13027.23567465999,63.59929473000375,53455.231844400005 2024-07-05,19:00:02.000,187,10996256,15605,0,1720206001,13027.377137169991,63.627491250001185,53455.23883152 2024-07-05,19:00:03.000,187,10996256,15405,0,1720206002,13027.451236579996,63.620442120001826,53455.280754240004 2024-07-05,19:00:04.000,187,10996265,16165,0,1720206003,13027.538808609992,63.60634386000311,53455.25979288 2024-07-05,19:00:05.000,187,10996262,15645,0,1720206004,13027.646589570002,63.571098209999036,53455.3366512 2024-07-05,19:00:06.000,187,10996236,15285,0,1720206005,13027.680271119993,63.56404907999968,53455.30870272 2024-07-05,19:00:07.000,187,10996245,15565,0,1720206006,13027.713952669998,63.578147339998395,53455.35761256 2024-07-05,19:00:08.000,187,10996214,15445,0,1720206007,13027.767843150003,63.571098209999036,53455.39254816001 2024-07-05,19:00:09.000,187,10996222,15965,0,1720206008,13027.814997319998,63.52175430000352,53455.44145800001 2024-07-05,19:00:10.000,187,10996267,15725,0,1720206009,13027.841942559993,63.53585256000224,53455.44145800001 2024-07-05,19:00:11.000,187,10996203,15845,0,1720206010,13027.841942559993,63.49355777999881,53455.46241936001 2024-07-05,19:00:12.000,187,10996255,16045,0,1720206011,13027.862151489993,63.451263000002655,53455.469406480006 2024-07-05,19:00:13.000,187,10996250,15605,0,1720206012,13027.835206249998,63.38782083000115,53455.44145800001 2024-07-05,19:00:14.000,187,10996219,16005,0,1720206013,13027.875624109998,63.35257518000435,53455.4763936 2024-07-05,19:00:15.000,187,10996209,15485,0,1720206014,13027.862151489993,63.33847691999836,53455.49036784001 2024-07-05,19:00:16.000,187,10996265,15685,0,1720206015,13027.855415179998,63.31732953000028,53455.46241936001 2024-07-05,19:00:17.000,187,10996297,15445,0,1720206016,13027.848678869988,63.31732953000028,53455.60914888001 2024-07-05,19:00:18.000,187,10996234,15445,0,1720206017,13027.889096729989,63.26093648999813,53455.59517464 2024-07-05,19:00:19.000,187,10996221,15645,0,1720206018,13027.922778279994,63.218641710001975,53455.62312312 2024-07-05,19:00:20.000,187,10996227,15845,0,1720206019,13027.929514589989,63.218641710001975,53455.62312312 2024-07-05,19:00:21.000,187,10996303,15765,0,1720206020,13027.990141379989,63.1974943200039,53455.67203296 2024-07-05,19:00:22.000,187,10996231,15925,0,1720206021,13028.07097709999,63.14815041000111,53455.748891279996 2024-07-05,19:00:23.000,187,10996194,15605,0,1720206022,13028.104658649994,63.162248669999826,53455.7209428 2024-07-05,19:00:24.000,187,10996190,16005,0,1720206023,13028.09118602999,63.12700302000303,53455.804788240006 2024-07-05,19:00:25.000,187,10996271,15805,0,1720206024,13028.104658649994,63.12700302000303,53455.790814 2024-07-05,19:00:26.000,187,10996257,15645,0,1720206025,13028.15181281999,63.162248669999826,53455.88863368 2024-07-05,19:00:27.000,187,10996219,15805,0,1720206026,13028.145076509994,63.15519954000047,53455.84671096001 2024-07-05,19:00:28.000,187,10996252,15845,0,1720206027,13028.21917592,63.20454345000326,53455.90959504 2024-07-05,19:00:29.000,187,10996239,15845,0,1720206028,13028.19896699,63.26093648999813,53455.92356928001 2024-07-05,19:00:30.000,187,10996251,16125,0,1720206029,13028.246121159995,63.28208388000348,53455.99344048001 2024-07-05,19:00:31.000,187,10996242,15445,0,1720206030,13028.246121159995,63.331427789999,53456.04235032001 2024-07-05,19:00:32.000,187,10996258,15805,0,1720206031,13028.23264853999,63.345526049997716,53456.04933744 2024-07-05,19:00:33.000,187,10996220,15925,0,1720206032,13028.23264853999,63.37372257000243,53456.16113136001 2024-07-05,19:00:34.000,187,10996262,15565,0,1720206033,13028.246121159995,63.401919089999865,53456.21004120001 2024-07-05,19:00:35.000,187,10996313,15885,0,1720206034,13028.25285746999,63.36667344000307,53456.23100256001 2024-07-05,19:00:36.000,187,10996244,15525,0,1720206035,13028.286539019995,63.33847691999836,53456.23100256001 2024-07-05,19:00:37.000,187,10996268,15445,0,1720206036,13028.25285746999,63.35962431000371,53456.25895104001 2024-07-05,19:00:38.000,187,10996249,15965,0,1720206037,13028.23938485,63.32437865999964,53456.27991240001 2024-07-05,19:00:39.000,187,10996223,16125,0,1720206038,13028.23264853999,63.31028040000092,53456.251963919996 2024-07-05,19:00:40.000,187,10996262,15565,0,1720206039,13028.23938485,63.2961821400022,53456.27991240001 2024-07-05,19:00:41.000,187,10996210,15805,0,1720206040,13028.25285746999,63.28208388000348,53456.3847192 2024-07-05,19:00:42.000,187,10996278,16125,0,1720206041,13028.347165809995,63.25388735999877,53456.42664192001 2024-07-05,19:00:43.000,187,10996247,16085,0,1720206042,13028.37411104999,63.28208388000348,53456.42664192001 2024-07-05,19:00:44.000,187,10996234,15165,0,1720206043,13028.48189201,63.28913301000284,53456.419654799996 2024-07-05,19:00:45.000,187,10996217,15965,0,1720206044,13028.589672969996,63.30323127000156,53456.46157752 2024-07-05,19:00:46.000,187,10996242,15485,0,1720206045,13028.636827139992,63.33847691999836,53456.51747448001 2024-07-05,19:00:47.000,187,10996270,15645,0,1720206046,13028.717662859992,63.32437865999964,53456.51747448001 2024-07-05,19:00:48.000,187,10996233,16045,0,1720206047,13028.764817030002,63.30323127000156,53456.53843584 2024-07-05,19:00:49.000,187,10996233,15845,0,1720206048,13028.879334299992,63.30323127000156,53456.53843584 2024-07-05,19:00:50.000,187,10996257,15525,0,1720206049,13028.919752159993,63.28913301000284,53456.53144872 2024-07-05,19:00:51.000,187,10996256,15685,0,1720206050,13028.899543229993,63.28913301000284,53456.622281280004 2024-07-05,19:00:52.000,187,10996231,15805,0,1720206051,13028.933224779998,63.225690840001334,53456.60830704 2024-07-05,19:00:53.000,187,10996252,15565,0,1720206052,13028.913015849997,63.19044519000454,53456.59433280001 2024-07-05,19:00:54.000,187,10996223,15445,0,1720206053,13028.886070610002,63.211592580002616,53456.60830704 2024-07-05,19:00:55.000,187,10996265,15805,0,1720206054,13028.886070610002,63.169297799999185,53456.6292684 2024-07-05,19:00:56.000,187,10996254,15805,0,1720206055,13028.865861680002,63.12700302000303,53456.63625552001 2024-07-05,19:00:57.000,187,10996245,15725,0,1720206056,13028.825443820002,63.11995389000367,53456.67817824 2024-07-05,19:00:58.000,187,10996236,15525,0,1720206057,13028.791762269997,63.07060998000088,53456.66420400001 2024-07-05,19:00:59.000,187,10996232,16045,0,1720206058,13028.737871789992,63.05651172000216,53456.70612672 2024-07-05,19:01:00.000,187,10996272,15325,0,1720206059,13028.670508689996,63.035364330004086,53456.6991396 2024-07-05,19:01:01.000,187,10996275,16165,0,1720206060,13028.670508689996,63.035364330004086,53456.74804944 2024-07-05,19:01:02.000,187,10996259,15645,0,1720206061,13028.657036069992,63.00716780999937,53456.75503656 2024-07-05,19:01:03.000,187,10996260,15765,0,1720206062,13028.710926549997,63.000118680000014,53456.81792064 2024-07-05,19:01:04.000,187,10996246,15525,0,1720206063,13028.737871789992,63.01421693999873,53456.75503656 2024-07-05,19:01:05.000,187,10996240,15565,0,1720206064,13028.832180129997,63.035364330004086,53456.789972160004 2024-07-05,19:01:06.000,187,10996232,15645,0,1720206065,13028.939961089993,63.035364330004086,53456.789972160004 2024-07-05,19:01:07.000,187,10996285,15845,0,1720206066,13028.946697400002,63.07060998000088,53456.83189488001 2024-07-05,19:01:08.000,187,10996218,15925,0,1720206067,13029.000587879993,63.05651172000216,53456.79695928 2024-07-05,19:01:09.000,187,10996233,15645,0,1720206068,13029.034269429998,63.06356085000152,53456.72010096 2024-07-05,19:01:10.000,187,10996239,15805,0,1720206069,13029.128577769989,63.09880649999832,53456.7690108 2024-07-05,19:01:11.000,187,10996308,15925,0,1720206070,13029.182468249994,63.12700302000303,53456.81792064 2024-07-05,19:01:12.000,187,10996243,15525,0,1720206071,13029.263303969994,63.183396059997904,53456.89477896 2024-07-05,19:01:13.000,187,10996283,15845,0,1720206072,13029.33740338,63.218641710001975,53456.859843360005 2024-07-05,19:01:14.000,187,10996239,15485,0,1720206073,13029.323930759994,63.211592580002616,53456.88080472001 2024-07-05,19:01:15.000,187,10996211,16005,0,1720206074,13029.33740338,63.24683822999941,53456.88779184 2024-07-05,19:01:16.000,187,10996235,15805,0,1720206075,13029.344139689994,63.28208388000348,53456.90176608001 2024-07-05,19:01:17.000,187,10996272,15525,0,1720206076,13029.35761231,63.30323127000156,53456.93670168 2024-07-05,19:01:18.000,187,10996254,15725,0,1720206077,13029.323930759994,63.30323127000156,53456.91574032 2024-07-05,19:01:19.000,187,10996215,15445,0,1720206078,13029.323930759994,63.32437865999964,53456.908753200005 2024-07-05,19:01:20.000,187,10996215,15645,0,1720206079,13029.33740338,63.31732953000028,53456.93670168 2024-07-05,19:01:21.000,187,10996251,15805,0,1720206080,13029.33066706999,63.331427789999,53456.95067592001 2024-07-05,19:01:22.000,187,10996282,16045,0,1720206081,13029.35087599999,63.2961821400022,53456.99958576001 2024-07-05,19:01:23.000,187,10996202,15965,0,1720206082,13029.39803017,63.225690840001334,53456.99958576001 2024-07-05,19:01:24.000,187,10996242,15565,0,1720206083,13029.364348619994,63.232739970000694,53457.006572880004 2024-07-05,19:01:25.000,187,10996252,15845,0,1720206084,13029.445184339995,63.19044519000454,53457.027534240005 2024-07-05,19:01:26.000,187,10996267,15805,0,1720206085,13029.465393269995,63.176346929998545,53457.006572880004 2024-07-05,19:01:27.000,187,10996233,15765,0,1720206086,13029.51254743999,63.13405215000239,53457.027534240005 2024-07-05,19:01:28.000,187,10996277,15845,0,1720206087,13029.586646849995,63.11995389000367,53457.02054712001 2024-07-05,19:01:29.000,187,10996245,15605,0,1720206088,13029.606855779995,63.12700302000303,53457.01356 2024-07-05,19:01:30.000,187,10996223,15765,0,1720206089,13029.70116412,63.13405215000239,53457.03452136 2024-07-05,19:01:31.000,187,10996225,15885,0,1720206090,13029.795472459991,63.12700302000303,53457.11836680001 2024-07-05,19:01:32.000,187,10996278,16005,0,1720206091,13029.815681389991,63.20454345000326,53457.174263760004 2024-07-05,19:01:33.000,187,10996251,16005,0,1720206092,13029.943671280002,63.19044519000454,53457.244134960005 2024-07-05,19:01:34.000,187,10996211,15285,0,1720206093,13029.984089140002,63.20454345000326,53457.2231736 2024-07-05,19:01:35.000,187,10996230,15845,0,1720206094,13030.098606409992,63.225690840001334,53457.21618648001 2024-07-05,19:01:36.000,187,10996255,16005,0,1720206095,13030.112079029997,63.28208388000348,53457.2581092 2024-07-05,19:01:37.000,187,10996235,15885,0,1720206096,13030.125551650002,63.30323127000156,53457.23714784001 2024-07-05,19:01:38.000,187,10996226,16005,0,1720206097,13030.206387370003,63.31732953000028,53457.27208344 2024-07-05,19:01:39.000,187,10996246,15645,0,1720206098,13030.179442129993,63.31028040000092,53457.27907056 2024-07-05,19:01:40.000,187,10996251,15685,0,1720206099,13030.213123679998,63.31732953000028,53457.30701904001 2024-07-05,19:01:41.000,187,10996278,15765,0,1720206100,13030.226596299988,63.30323127000156,53457.30003192 2024-07-05,19:01:42.000,187,10996251,15485,0,1720206101,13030.260277849993,63.267985620004765,53457.27907056 2024-07-05,19:01:43.000,187,10996266,16045,0,1720206102,13030.219859989993,63.275034750004124,53457.30003192 2024-07-05,19:01:44.000,187,10996235,15365,0,1720206103,13030.192914749998,63.275034750004124,53457.30003192 2024-07-05,19:01:45.000,187,10996226,15925,0,1720206104,13030.206387370003,63.25388735999877,53457.34894176 2024-07-05,19:01:46.000,187,10996255,15845,0,1720206105,13030.267014159988,63.232739970000694,53457.34894176 2024-07-05,19:01:47.000,187,10996266,15645,0,1720206106,13030.253541539998,63.24683822999941,53457.3978516 2024-07-05,19:01:48.000,187,10996254,15685,0,1720206107,13030.280486779993,63.20454345000326,53457.45374856001 2024-07-05,19:01:49.000,187,10996217,15805,0,1720206108,13030.347849879989,63.183396059997904,53457.460735680004 2024-07-05,19:01:50.000,187,10996267,15845,0,1720206109,13030.368058809989,63.183396059997904,53457.43278720001 2024-07-05,19:01:51.000,187,10996270,15805,0,1720206110,13030.455630839999,63.20454345000326,53457.45374856001 2024-07-05,19:01:52.000,187,10996246,15805,0,1720206111,13030.48931238999,63.232739970000694,53457.48868416 2024-07-05,19:01:53.000,187,10996246,15805,0,1720206112,13030.54993917999,63.28913301000284,53457.55156824001 2024-07-05,19:01:54.000,187,10996233,15645,0,1720206113,13030.603829659995,63.31732953000028,53457.579516720005 2024-07-05,19:01:55.000,187,10996292,16005,0,1720206114,13030.67792907,63.331427789999,53457.51663264 2024-07-05,19:01:56.000,187,10996284,15845,0,1720206115,13030.684665379995,63.37372257000243,53457.55855536 2024-07-05,19:01:57.000,187,10996238,15525,0,1720206116,13030.765501099995,63.451263000002655,53457.55855536 2024-07-05,19:01:58.000,187,10996211,15925,0,1720206117,13030.83286419999,63.47945952000009,53457.62143944001 2024-07-05,19:01:59.000,187,10996251,15925,0,1720206118,13030.906963609996,63.52880343000288,53457.59349096 2024-07-05,19:02:00.000,187,10996270,15765,0,1720206119,13030.947381469996,63.56404907999968,53457.67034928001 2024-07-05,19:02:01.000,187,10996234,15885,0,1720206120,13030.987799329996,63.56404907999968,53457.69131064001 2024-07-05,19:02:02.000,187,10996262,15685,0,1720206121,13031.055162429991,63.578147339998395,53457.71925912001 2024-07-05,19:02:03.000,187,10996247,15725,0,1720206122,13031.082107670001,63.56404907999968,53457.75419472 2024-07-05,19:02:04.000,187,10996208,16005,0,1720206123,13031.102316600001,63.585196469997754,53457.712272 2024-07-05,19:02:05.000,187,10996268,15565,0,1720206124,13031.115789219992,63.578147339998395,53457.677336400004 2024-07-05,19:02:06.000,187,10996216,15485,0,1720206125,13031.129261839997,63.56404907999968,53457.76816896001 2024-07-05,19:02:07.000,187,10996270,15805,0,1720206126,13031.142734460002,63.60634386000311,53457.77515608 2024-07-05,19:02:08.000,187,10996245,15845,0,1720206127,13031.142734460002,63.585196469997754,53457.80310456 2024-07-05,19:02:09.000,187,10996265,15605,0,1720206128,13031.129261839997,63.56404907999968,53457.82406592 2024-07-05,19:02:10.000,187,10996274,15645,0,1720206129,13031.216833869992,63.578147339998395,53457.82406592 2024-07-05,19:02:11.000,187,10996251,15645,0,1720206130,13031.162943390002,63.61339299000247,53457.87297576 2024-07-05,19:02:12.000,187,10996230,15725,0,1720206131,13031.216833869992,63.61339299000247,53457.90092424 2024-07-05,19:02:13.000,187,10996285,16045,0,1720206132,13031.183152320002,63.54995082000096,53457.94983408 2024-07-05,19:02:14.000,187,10996252,15805,0,1720206133,13031.210097559997,63.585196469997754,53457.9218856 2024-07-05,19:02:15.000,187,10996249,15525,0,1720206134,13031.243779110002,63.60634386000311,53457.94284696 2024-07-05,19:02:16.000,187,10996257,15645,0,1720206135,13031.230306489997,63.571098209999036,53458.00573104001 2024-07-05,19:02:17.000,187,10996220,15725,0,1720206136,13031.183152320002,63.585196469997754,53458.00573104001 2024-07-05,19:02:18.000,187,10996241,15845,0,1720206137,13031.183152320002,63.578147339998395,53457.93585984001 2024-07-05,19:02:19.000,187,10996237,16045,0,1720206138,13031.196624939992,63.61339299000247,53458.07560224001 2024-07-05,19:02:20.000,187,10996277,15605,0,1720206139,13031.122525530001,63.585196469997754,53458.02669240001 2024-07-05,19:02:21.000,187,10996202,16005,0,1720206140,13031.075371359992,63.61339299000247,53458.00573104001 2024-07-05,19:02:22.000,187,10996234,15725,0,1720206141,13031.135998149992,63.60634386000311,53458.11752496 2024-07-05,19:02:23.000,187,10996231,15725,0,1720206142,13031.075371359992,63.627491250001185,53458.13848632 2024-07-05,19:02:24.000,187,10996214,16045,0,1720206143,13031.048426119996,63.59929473000375,53458.07560224001 2024-07-05,19:02:25.000,187,10996267,15445,0,1720206144,13031.001271950001,63.59929473000375,53458.12451208001 2024-07-05,19:02:26.000,187,10996242,16205,0,1720206145,13030.994535639991,63.585196469997754,53458.131499200004 2024-07-05,19:02:27.000,187,10996279,15845,0,1720206146,13030.96085409,63.620442120001826,53458.152460560006 2024-07-05,19:02:28.000,187,10996253,15405,0,1720206147,13030.886754679996,63.61339299000247,53458.13848632 2024-07-05,19:02:29.000,187,10996254,16165,0,1720206148,13030.94064516,63.620442120001826,53458.20835752 2024-07-05,19:02:30.000,187,10996254,15805,0,1720206149,13030.92043623,63.627491250001185,53458.19438328001 2024-07-05,19:02:31.000,187,10996225,15845,0,1720206150,13030.96085409,63.6415895099999,53458.21534464 2024-07-05,19:02:32.000,187,10996224,15885,0,1720206151,13030.987799329996,63.6415895099999,53458.14547344001 2024-07-05,19:02:33.000,187,10996255,16005,0,1720206152,13031.001271950001,63.65568776999862,53458.180409040004 2024-07-05,19:02:34.000,187,10996218,16005,0,1720206153,13031.014744569991,63.69093342000269,53458.12451208001 2024-07-05,19:02:35.000,187,10996237,15765,0,1720206154,13031.041689810001,63.74027732999821,53458.17342192001 2024-07-05,19:02:36.000,187,10996254,15645,0,1720206155,13031.034953499991,63.71912994000013,53458.19438328001 2024-07-05,19:02:37.000,187,10996248,15605,0,1720206156,13031.082107670001,63.71912994000013,53458.201370400006 2024-07-05,19:02:38.000,187,10996282,15805,0,1720206157,13031.102316600001,63.70503168000141,53458.27124160001 2024-07-05,19:02:39.000,187,10996215,16165,0,1720206158,13031.122525530001,63.74027732999821,53458.28521584 2024-07-05,19:02:40.000,187,10996210,15685,0,1720206159,13031.122525530001,63.69798255000205,53458.25726736 2024-07-05,19:02:41.000,187,10996272,15325,0,1720206160,13031.162943390002,63.676835160003975,53458.201370400006 2024-07-05,19:02:42.000,187,10996253,16005,0,1720206161,13031.196624939992,63.669786030004616,53458.19438328001 2024-07-05,19:02:43.000,187,10996217,15645,0,1720206162,13031.203361250002,63.64863863999926,53458.18739616 2024-07-05,19:02:44.000,187,10996248,15885,0,1720206163,13031.203361250002,63.59224560000439,53458.20835752 2024-07-05,19:02:45.000,187,10996240,15965,0,1720206164,13031.223570180002,63.56404907999968,53458.25726736 2024-07-05,19:02:46.000,187,10996248,15645,0,1720206165,13031.223570180002,63.54995082000096,53458.24329312001 2024-07-05,19:02:47.000,187,10996268,15765,0,1720206166,13031.243779110002,63.49355777999881,53458.28521584 2024-07-05,19:02:48.000,187,10996183,15645,0,1720206167,13031.250515419997,63.51470517000416,53458.299190080004 2024-07-05,19:02:49.000,187,10996248,15605,0,1720206168,13031.243779110002,63.46536126000137,53458.3061772 2024-07-05,19:02:50.000,187,10996219,15765,0,1720206169,13031.216833869992,63.43716474000394,53458.236306 2024-07-05,19:02:51.000,187,10996267,15565,0,1720206170,13031.270724349997,63.444213870003296,53458.28521584 2024-07-05,19:02:52.000,187,10996236,15645,0,1720206171,13031.331351139997,63.458312130002014,53458.369061280006 2024-07-05,19:02:53.000,187,10996238,15765,0,1720206172,13031.358296379993,63.48650864999945,53458.39700976 2024-07-05,19:02:54.000,187,10996241,15325,0,1720206173,13031.365032690002,63.52880343000288,53458.40399688 2024-07-05,19:02:55.000,187,10996205,15645,0,1720206174,13031.358296379993,63.585196469997754,53458.48085520001 2024-07-05,19:02:56.000,187,10996223,15125,0,1720206175,13031.365032690002,63.59929473000375,53458.50181656 2024-07-05,19:02:57.000,187,10996269,15485,0,1720206176,13031.331351139997,63.6415895099999,53458.515790800004 2024-07-05,19:02:58.000,187,10996302,15045,0,1720206177,13031.344823760002,63.683884290003334,53458.57867488001 2024-07-05,19:02:59.000,187,10996231,14845,0,1720206178,13031.311142209997,63.74732646000484,53458.55771352001 2024-07-05,19:03:00.000,187,10996183,15045,0,1720206179,13031.270724349997,63.7543755900042,53458.61361048 2024-07-05,19:03:01.000,187,10996265,15245,0,1720206180,13031.196624939992,63.810768629999075,53458.55771352001 2024-07-05,19:03:02.000,187,10996244,15045,0,1720206181,13031.196624939992,63.846014280003146,53458.61361048 2024-07-05,19:03:03.000,187,10996292,15525,0,1720206182,13031.169679699997,63.92355471000337,53458.57168776 2024-07-05,19:03:04.000,187,10996243,15125,0,1720206183,13031.203361250002,63.916505580004014,53458.64155896 2024-07-05,19:03:05.000,187,10996233,15245,0,1720206184,13031.243779110002,63.93765297000209,53458.64155896 2024-07-05,19:03:06.000,187,10996238,15085,0,1720206185,13031.277460659992,63.95175123000081,53458.66252032 2024-07-05,19:03:07.000,187,10996237,15485,0,1720206186,13031.297669589992,63.95175123000081,53458.683481680004 2024-07-05,19:03:08.000,187,10996280,15605,0,1720206187,13031.358296379993,63.94470210000145,53458.69745592001 2024-07-05,19:03:09.000,187,10996229,15285,0,1720206188,13031.439132099993,63.92355471000337,53458.60662336001 2024-07-05,19:03:10.000,187,10996209,15245,0,1720206189,13031.499758889993,63.99404601000424,53458.5507264 2024-07-05,19:03:11.000,187,10996273,15565,0,1720206190,13031.573858299998,64.00814427000296,53458.64854608001 2024-07-05,19:03:12.000,187,10996253,14925,0,1720206191,13031.594067229998,64.05748817999847,53458.6904688 2024-07-05,19:03:13.000,187,10996232,15285,0,1720206192,13031.600803539994,64.10683209000126,53458.76034 2024-07-05,19:03:14.000,187,10996247,15445,0,1720206193,13031.634485089999,64.1350286099987,53458.802262720004 2024-07-05,19:03:15.000,187,10996248,15285,0,1720206194,13031.654694019999,64.28306033999979,53458.74636576001 2024-07-05,19:03:16.000,187,10996246,15165,0,1720206195,13031.614276159999,64.3112568600045,53458.73239152 2024-07-05,19:03:17.000,187,10996246,15085,0,1720206196,13031.594067229998,64.33945338000194,53458.73239152 2024-07-05,19:03:18.000,187,10996210,15445,0,1720206197,13031.594067229998,64.35355164000066,53458.72540440001 2024-07-05,19:03:19.000,187,10996262,15365,0,1720206198,13031.580594609994,64.33945338000194,53458.704443040006 2024-07-05,19:03:20.000,187,10996222,15165,0,1720206199,13031.634485089999,64.33240425000258,53458.704443040006 2024-07-05,19:03:21.000,187,10996276,15525,0,1720206200,13031.607539849989,64.29715859999851,53458.73937864 2024-07-05,19:03:22.000,187,10996248,14845,0,1720206201,13031.587330919989,64.27601121000043,53458.76732712 2024-07-05,19:03:23.000,187,10996222,15725,0,1720206202,13031.580594609994,64.29010946999915,53458.76034 2024-07-05,19:03:24.000,187,10996252,15165,0,1720206203,13031.499758889993,64.28306033999979,53458.753352880005 2024-07-05,19:03:25.000,187,10996277,15205,0,1720206204,13031.553649369998,64.26191295000172,53458.77431424001 2024-07-05,19:03:26.000,187,10996287,15325,0,1720206205,13031.519967819993,64.25486382000236,53458.72540440001 2024-07-05,19:03:27.000,187,10996222,15045,0,1720206206,13031.486286269988,64.21961816999828,53458.683481680004 2024-07-05,19:03:28.000,187,10996221,15205,0,1720206207,13031.412186859998,64.23371643000428,53458.67649456001 2024-07-05,19:03:29.000,187,10996226,15485,0,1720206208,13031.358296379993,64.24076556000364,53458.67649456001 2024-07-05,19:03:30.000,187,10996280,15205,0,1720206209,13031.311142209997,64.25486382000236,53458.634571840004 2024-07-05,19:03:31.000,187,10996267,15085,0,1720206210,13031.263988040002,64.28306033999979,53458.683481680004 2024-07-05,19:03:32.000,187,10996250,14885,0,1720206211,13031.216833869992,64.27601121000043,53458.73239152 2024-07-05,19:03:33.000,187,10996229,15205,0,1720206212,13031.156207079992,64.33945338000194,53458.655533200006 2024-07-05,19:03:34.000,187,10996218,15845,0,1720206213,13031.082107670001,64.36060077000002,53458.66950744 2024-07-05,19:03:35.000,187,10996231,14845,0,1720206214,13031.088843979996,64.40289555000345,53458.66252032 2024-07-05,19:03:36.000,187,10996277,15685,0,1720206215,13031.048426119996,64.3817481599981,53458.6205976 2024-07-05,19:03:37.000,187,10996267,14805,0,1720206216,13031.014744569991,64.39584642000409,53458.59264912 2024-07-05,19:03:38.000,187,10996218,15445,0,1720206217,13031.034953499991,64.45223945999896,53458.64155896 2024-07-05,19:03:39.000,187,10996244,15005,0,1720206218,13031.034953499991,64.45223945999896,53458.634571840004 2024-07-05,19:03:40.000,187,10996248,14885,0,1720206219,13030.987799329996,64.45928858999832,53458.61361048 2024-07-05,19:03:41.000,187,10996233,14885,0,1720206220,13030.96085409,64.47338685000432,53458.64854608001 2024-07-05,19:03:42.000,187,10996231,15165,0,1720206221,13030.954117779991,64.51568163000047,53458.634571840004 2024-07-05,19:03:43.000,187,10996228,15045,0,1720206222,13030.974326709991,64.50863250000111,53458.57867488001 2024-07-05,19:03:44.000,187,10996239,15165,0,1720206223,13030.967590399996,64.54387814999791,53458.59264912 2024-07-05,19:03:45.000,187,10996217,15085,0,1720206224,13030.933908849991,64.57207467000262,53458.54373928 2024-07-05,19:03:46.000,187,10996262,15245,0,1720206225,13030.9002273,64.5579764100039,53458.45290672 2024-07-05,19:03:47.000,187,10996274,15005,0,1720206226,13030.886754679996,64.57912380000198,53458.4459196 2024-07-05,19:03:48.000,187,10996225,15325,0,1720206227,13030.88001837,64.5932220600007,53458.45989384001 2024-07-05,19:03:49.000,187,10996237,15165,0,1720206228,13030.866545749996,64.62846771000477,53458.50880368001 2024-07-05,19:03:50.000,187,10996221,14965,0,1720206229,13030.88001837,64.61436944999878,53458.466880960004 2024-07-05,19:03:51.000,187,10996242,15405,0,1720206230,13030.846336819995,64.6566642300022,53458.45290672 2024-07-05,19:03:52.000,187,10996246,15005,0,1720206231,13030.81939158,64.66371336000157,53458.47386808 2024-07-05,19:03:53.000,187,10996206,15525,0,1720206232,13030.83960051,64.64961510000285,53458.417971120005 2024-07-05,19:03:54.000,187,10996197,15445,0,1720206233,13030.826127889995,64.66371336000157,53458.45989384001 2024-07-05,19:03:55.000,187,10996213,15285,0,1720206234,13030.79918265,64.71305727000436,53458.43194536 2024-07-05,19:03:56.000,187,10996224,15285,0,1720206235,13030.75876479,64.68486074999964,53458.417971120005 2024-07-05,19:03:57.000,187,10996229,15205,0,1720206236,13030.75876479,64.691909879999,53458.39700976 2024-07-05,19:03:58.000,187,10996231,15125,0,1720206237,13030.77223740999,64.6566642300022,53458.39002264001 2024-07-05,19:03:59.000,187,10996241,15365,0,1720206238,13030.73855586,64.66371336000157,53458.31316432001 2024-07-05,19:04:00.000,187,10996220,15725,0,1720206239,13030.704874309995,64.61436944999878,53458.40399688 2024-07-05,19:04:01.000,187,10996220,15165,0,1720206240,13030.69140168999,64.60732031999942,53458.348099920004 2024-07-05,19:04:02.000,187,10996252,15485,0,1720206241,13030.67792907,64.60732031999942,53458.33412568 2024-07-05,19:04:03.000,187,10996188,15365,0,1720206242,13030.684665379995,64.5579764100039,53458.39700976 2024-07-05,19:04:04.000,187,10996248,14845,0,1720206243,13030.664456449995,64.55092728000454,53458.40399688 2024-07-05,19:04:05.000,187,10996236,15045,0,1720206244,13030.67792907,64.53682901999855,53458.40399688 2024-07-05,19:04:06.000,187,10996214,15285,0,1720206245,13030.698138,64.53682901999855,53458.3760484 2024-07-05,19:04:07.000,187,10996222,14925,0,1720206246,13030.73855586,64.52273075999983,53458.369061280006 2024-07-05,19:04:08.000,187,10996230,15005,0,1720206247,13030.75202847999,64.57207467000262,53458.36207416001 2024-07-05,19:04:09.000,187,10996222,15525,0,1720206248,13030.77223740999,64.54387814999791,53458.320151440006 2024-07-05,19:04:10.000,187,10996207,15045,0,1720206249,13030.81265526999,64.55092728000454,53458.39002264001 2024-07-05,19:04:11.000,187,10996234,15445,0,1720206250,13030.87328205999,64.55092728000454,53458.39002264001 2024-07-05,19:04:12.000,187,10996189,15285,0,1720206251,13030.88001837,64.57207467000262,53458.39700976 2024-07-05,19:04:13.000,187,10996269,15285,0,1720206252,13030.91369991999,64.57207467000262,53458.36207416001 2024-07-05,19:04:14.000,187,10996228,15005,0,1720206253,13030.974326709991,64.54387814999791,53458.33412568 2024-07-05,19:04:15.000,187,10996243,15165,0,1720206254,13031.061898740001,64.54387814999791,53458.299190080004 2024-07-05,19:04:16.000,187,10996244,14685,0,1720206255,13031.109052909997,64.5579764100039,53458.27822872 2024-07-05,19:04:17.000,187,10996270,15405,0,1720206256,13031.176416009992,64.60027119000006,53458.32713856 2024-07-05,19:04:18.000,187,10996210,15445,0,1720206257,13031.216833869992,64.62141857999814,53458.3760484 2024-07-05,19:04:19.000,187,10996226,15205,0,1720206258,13031.216833869992,64.60027119000006,53458.35508704 2024-07-05,19:04:20.000,187,10996227,15165,0,1720206259,13031.257251729992,64.52977988999919,53458.27124160001 2024-07-05,19:04:21.000,187,10996221,15165,0,1720206260,13031.304405900002,64.53682901999855,53458.27124160001 2024-07-05,19:04:22.000,187,10996231,15205,0,1720206261,13031.277460659992,64.52977988999919,53458.299190080004 2024-07-05,19:04:23.000,187,10996262,15205,0,1720206262,13031.304405900002,64.47338685000432,53458.3061772 2024-07-05,19:04:24.000,187,10996275,14885,0,1720206263,13031.250515419997,64.4451903299996,53458.22233176001 2024-07-05,19:04:25.000,187,10996239,15525,0,1720206264,13031.250515419997,64.42404294000153,53458.29220296001 2024-07-05,19:04:26.000,187,10996195,15365,0,1720206265,13031.230306489997,64.40994468000281,53458.32713856 2024-07-05,19:04:27.000,187,10996222,14925,0,1720206266,13031.210097559997,64.40289555000345,53458.27822872 2024-07-05,19:04:28.000,187,10996238,15325,0,1720206267,13031.183152320002,64.37469902999874,53458.299190080004 2024-07-05,19:04:29.000,187,10996255,14805,0,1720206268,13031.196624939992,64.35355164000066,53458.28521584 2024-07-05,19:04:30.000,187,10996222,14845,0,1720206269,13031.189888629997,64.36764989999938,53458.26425448 2024-07-05,19:04:31.000,187,10996251,15045,0,1720206270,13031.223570180002,64.41699381000217,53458.31316432001 2024-07-05,19:04:32.000,187,10996215,15165,0,1720206271,13031.210097559997,64.43109207000089,53458.25726736 2024-07-05,19:04:33.000,187,10996240,15365,0,1720206272,13031.284196970002,64.42404294000153,53458.348099920004 2024-07-05,19:04:34.000,187,10996273,15205,0,1720206273,13031.331351139997,64.42404294000153,53458.31316432001 2024-07-05,19:04:35.000,187,10996228,15205,0,1720206274,13031.344823760002,64.40994468000281,53458.236306 2024-07-05,19:04:36.000,187,10996182,14965,0,1720206275,13031.344823760002,64.4451903299996,53458.236306 2024-07-05,19:04:37.000,187,10996230,15365,0,1720206276,13031.365032690002,64.43814120000025,53458.28521584 2024-07-05,19:04:38.000,187,10996210,14965,0,1720206277,13031.398714239993,64.46633771999768,53458.39002264001 2024-07-05,19:04:39.000,187,10996262,15125,0,1720206278,13031.418923169993,64.48043598000368,53458.320151440006 2024-07-05,19:04:40.000,187,10996249,15485,0,1720206279,13031.418923169993,64.50863250000111,53458.348099920004 2024-07-05,19:04:41.000,187,10996251,14885,0,1720206280,13031.519967819993,64.47338685000432,53458.369061280006 2024-07-05,19:04:42.000,187,10996233,15485,0,1720206281,13031.493022579998,64.48043598000368,53458.3061772 2024-07-05,19:04:43.000,187,10996239,15405,0,1720206282,13031.573858299998,64.47338685000432,53458.320151440006 2024-07-05,19:04:44.000,187,10996213,14845,0,1720206283,13031.580594609994,64.46633771999768,53458.36207416001 2024-07-05,19:04:45.000,187,10996220,15445,0,1720206284,13031.587330919989,64.4945342400024,53458.36207416001 2024-07-05,19:04:46.000,187,10996243,15085,0,1720206285,13031.594067229998,64.52977988999919,53458.40399688 2024-07-05,19:04:47.000,187,10996197,15165,0,1720206286,13031.600803539994,64.55092728000454,53458.42495824 2024-07-05,19:04:48.000,187,10996216,15325,0,1720206287,13031.614276159999,64.60027119000006,53458.41098400001 2024-07-05,19:04:49.000,187,10996187,15045,0,1720206288,13031.647957709989,64.61436944999878,53458.34111280001 2024-07-05,19:04:50.000,187,10996231,15245,0,1720206289,13031.621012469994,64.64961510000285,53458.320151440006 2024-07-05,19:04:51.000,187,10996233,15045,0,1720206290,13031.600803539994,64.691909879999,53458.3061772 2024-07-05,19:04:52.000,187,10996180,15565,0,1720206291,13031.553649369998,64.74830292000115,53458.31316432001 2024-07-05,19:04:53.000,187,10996213,15325,0,1720206292,13031.560385679993,64.75535205000051,53458.3061772 2024-07-05,19:04:54.000,187,10996194,15045,0,1720206293,13031.560385679993,64.71305727000436,53458.22931888 2024-07-05,19:04:55.000,187,10996216,15365,0,1720206294,13031.560385679993,64.75535205000051,53458.24329312001 2024-07-05,19:04:56.000,187,10996238,14965,0,1720206295,13031.546913059989,64.74125379000179,53458.22931888 2024-07-05,19:04:57.000,187,10996213,15525,0,1720206296,13031.526704129989,64.75535205000051,53458.22931888 2024-07-05,19:04:58.000,187,10996217,15565,0,1720206297,13031.513231509998,64.74830292000115,53458.27822872 2024-07-05,19:04:59.000,187,10996255,15045,0,1720206298,13031.513231509998,64.77649943999859,53458.24329312001 2024-07-05,19:05:00.000,187,10996230,15845,0,1720206299,13031.472813649998,64.75535205000051,53458.25726736 2024-07-05,19:05:01.000,187,10996260,15085,0,1720206300,13031.439132099993,64.79059770000458,53458.250280240005 2024-07-05,19:05:02.000,187,10996228,15725,0,1720206301,13031.445868409988,64.76945030999923,53458.27822872 2024-07-05,19:05:03.000,187,10996253,15325,0,1720206302,13031.425659480003,64.81174509000266,53458.24329312001 2024-07-05,19:05:04.000,187,10996220,15485,0,1720206303,13031.358296379993,64.82584335000138,53458.22931888 2024-07-05,19:05:05.000,187,10996265,15445,0,1720206304,13031.317878519993,64.81879422000202,53458.22931888 2024-07-05,19:05:06.000,187,10996262,15045,0,1720206305,13031.243779110002,64.82584335000138,53458.20835752 2024-07-05,19:05:07.000,187,10996255,15525,0,1720206306,13031.183152320002,64.83289248000074,53458.14547344001 2024-07-05,19:05:08.000,187,10996231,15405,0,1720206307,13031.149470769997,64.79059770000458,53458.19438328001 2024-07-05,19:05:09.000,187,10996214,15045,0,1720206308,13031.135998149992,64.74830292000115,53458.17342192001 2024-07-05,19:05:10.000,187,10996259,15245,0,1720206309,13031.156207079992,64.69895900999836,53458.17342192001 2024-07-05,19:05:11.000,187,10996257,15285,0,1720206310,13031.142734460002,64.68486074999964,53458.17342192001 2024-07-05,19:05:12.000,187,10996234,15765,0,1720206311,13031.176416009992,64.67076249000093,53458.131499200004 2024-07-05,19:05:13.000,187,10996222,16085,0,1720206312,13031.196624939992,64.64961510000285,53458.06861512 2024-07-05,19:05:14.000,187,10996188,14925,0,1720206313,13031.263988040002,64.6566642300022,53458.131499200004 2024-07-05,19:05:15.000,187,10996208,15485,0,1720206314,13031.263988040002,64.62846771000477,53458.0965636 2024-07-05,19:05:16.000,187,10996218,15485,0,1720206315,13031.331351139997,64.67076249000093,53458.06861512 2024-07-05,19:05:17.000,187,10996211,15125,0,1720206316,13031.290933279997,64.64961510000285,53457.97079544 2024-07-05,19:05:18.000,187,10996228,15485,0,1720206317,13031.290933279997,64.67781162000028,53458.02669240001 2024-07-05,19:05:19.000,187,10996223,15525,0,1720206318,13031.257251729992,64.6566642300022,53457.984769680006 2024-07-05,19:05:20.000,187,10996214,15285,0,1720206319,13031.210097559997,64.63551684000413,53458.00573104001 2024-07-05,19:05:21.000,187,10996254,15685,0,1720206320,13031.162943390002,64.62846771000477,53458.04765376 2024-07-05,19:05:22.000,187,10996199,15285,0,1720206321,13031.082107670001,64.6566642300022,53458.033679520006 2024-07-05,19:05:23.000,187,10996220,15005,0,1720206322,13031.001271950001,64.64961510000285,53458.082589360005 2024-07-05,19:05:24.000,187,10996239,15565,0,1720206323,13030.927172539996,64.62141857999814,53458.05464088001 2024-07-05,19:05:25.000,187,10996230,15605,0,1720206324,13030.83286419999,64.5932220600007,53458.0965636 2024-07-05,19:05:26.000,187,10996171,15565,0,1720206325,13030.79918265,64.60732031999942,53458.04765376 2024-07-05,19:05:27.000,187,10996182,15765,0,1720206326,13030.684665379995,64.60027119000006,53457.97079544 2024-07-05,19:05:28.000,187,10996222,15245,0,1720206327,13030.624038589995,64.62141857999814,53458.02669240001 2024-07-05,19:05:29.000,187,10996287,15245,0,1720206328,13030.583620729994,64.58617293000134,53457.97079544 2024-07-05,19:05:30.000,187,10996230,15565,0,1720206329,13030.50952131999,64.58617293000134,53457.94983408 2024-07-05,19:05:31.000,187,10996239,15525,0,1720206330,13030.428685599989,64.51568163000047,53457.82406592 2024-07-05,19:05:32.000,187,10996224,15245,0,1720206331,13030.395004049999,64.55092728000454,53457.77515608 2024-07-05,19:05:33.000,187,10996266,15485,0,1720206332,13030.388267739989,64.50158337000175,53457.78913032001 2024-07-05,19:05:34.000,187,10996250,15325,0,1720206333,13030.374795119998,64.4451903299996,53457.81009168001 2024-07-05,19:05:35.000,187,10996232,15805,0,1720206334,13030.314168329998,64.40289555000345,53457.74022048001 2024-07-05,19:05:36.000,187,10996213,15685,0,1720206335,13030.280486779993,64.3817481599981,53457.71925912001 2024-07-05,19:05:37.000,187,10996218,15845,0,1720206336,13030.287223089988,64.26896208000107,53457.64240080001 2024-07-05,19:05:38.000,187,10996253,15405,0,1720206337,13030.293959399998,64.26896208000107,53457.65637504 2024-07-05,19:05:39.000,187,10996249,15365,0,1720206338,13030.293959399998,64.21961816999828,53457.62143944001 2024-07-05,19:05:40.000,187,10996244,15165,0,1720206339,13030.280486779993,64.18437252000149,53457.6074652 2024-07-05,19:05:41.000,187,10996208,15325,0,1720206340,13030.226596299988,64.1491268700047,53457.57252960001 2024-07-05,19:05:42.000,187,10996212,15205,0,1720206341,13030.206387370003,64.12797947999934,53457.579516720005 2024-07-05,19:05:43.000,187,10996227,15805,0,1720206342,13030.139024269993,64.09273383000254,53457.530606880006 2024-07-05,19:05:44.000,187,10996229,15085,0,1720206343,13030.098606409992,64.07863557000383,53457.50265840001 2024-07-05,19:05:45.000,187,10996191,15765,0,1720206344,13030.058188549992,64.08568470000318,53457.50265840001 2024-07-05,19:05:46.000,187,10996269,15525,0,1720206345,13030.064924860002,64.14207773999806,53457.50265840001 2024-07-05,19:05:47.000,187,10996229,15165,0,1720206346,13030.017770689992,64.19142165000085,53457.51663264 2024-07-05,19:05:48.000,187,10996253,15965,0,1720206347,13029.990825449997,64.19142165000085,53457.50265840001 2024-07-05,19:05:49.000,187,10996210,15285,0,1720206348,13029.984089140002,64.1984707800002,53457.52361976001 2024-07-05,19:05:50.000,187,10996259,15845,0,1720206349,13029.909989729997,64.21256903999893,53457.57252960001 2024-07-05,19:05:51.000,187,10996240,15485,0,1720206350,13029.957143899992,64.21961816999828,53457.51663264 2024-07-05,19:05:52.000,187,10996240,15085,0,1720206351,13029.936934969992,64.21961816999828,53457.43977432 2024-07-05,19:05:53.000,187,10996260,15365,0,1720206352,13029.963880210002,64.18437252000149,53457.43278720001 2024-07-05,19:05:54.000,187,10996260,15245,0,1720206353,13030.031243309997,64.14207773999806,53457.45374856001 2024-07-05,19:05:55.000,187,10996230,15485,0,1720206354,13030.085133790002,64.11388122000062,53457.37689024 2024-07-05,19:05:56.000,187,10996203,15525,0,1720206355,13030.098606409992,64.06453730999783,53457.36990312 2024-07-05,19:05:57.000,187,10996220,15325,0,1720206356,13030.145760580002,64.02929166000104,53457.27907056 2024-07-05,19:05:58.000,187,10996220,15405,0,1720206357,13030.206387370003,63.96584948999953,53457.26509632001 2024-07-05,19:05:59.000,187,10996235,15605,0,1720206358,13030.219859989993,63.916505580004014,53457.28605768001 2024-07-05,19:06:00.000,187,10996211,15285,0,1720206359,13030.253541539998,63.88125992999994,53457.28605768001 2024-07-05,19:06:01.000,187,10996216,15485,0,1720206360,13030.246805229988,63.83896515000379,53457.25112208 2024-07-05,19:06:02.000,187,10996228,15285,0,1720206361,13030.253541539998,63.77552298000228,53457.26509632001 2024-07-05,19:06:03.000,187,10996205,15485,0,1720206362,13030.253541539998,63.7543755900042,53457.25112208 2024-07-05,19:06:04.000,187,10996244,15485,0,1720206363,13030.320904639993,63.73322819999885,53457.244134960005 2024-07-05,19:06:05.000,187,10996216,15525,0,1720206364,13030.253541539998,63.72617906999949,53457.2231736 2024-07-05,19:06:06.000,187,10996237,15845,0,1720206365,13030.246805229988,63.74027732999821,53457.25112208 2024-07-05,19:06:07.000,187,10996227,15365,0,1720206366,13030.253541539998,63.74732646000484,53457.2581092 2024-07-05,19:06:08.000,187,10996237,15285,0,1720206367,13030.240068919993,63.72617906999949,53457.18125088 2024-07-05,19:06:09.000,187,10996247,15165,0,1720206368,13030.253541539998,63.71912994000013,53457.25112208 2024-07-05,19:06:10.000,187,10996195,15405,0,1720206369,13030.240068919993,63.70503168000141,53457.23714784001 2024-07-05,19:06:11.000,187,10996221,15565,0,1720206370,13030.260277849993,63.71208081000077,53457.2581092 2024-07-05,19:06:12.000,187,10996239,14765,0,1720206371,13030.253541539998,63.683884290003334,53457.23714784001 2024-07-05,19:06:13.000,187,10996244,15525,0,1720206372,13030.253541539998,63.683884290003334,53457.25112208 2024-07-05,19:06:14.000,187,10996252,15285,0,1720206373,13030.253541539998,63.676835160003975,53457.28605768001 2024-07-05,19:06:15.000,187,10996225,15725,0,1720206374,13030.341113569993,63.676835160003975,53457.23714784001 2024-07-05,19:06:16.000,187,10996235,15205,0,1720206375,13030.314168329998,63.6415895099999,53457.20919936 2024-07-05,19:06:17.000,187,10996246,15005,0,1720206376,13030.361322499994,63.669786030004616,53457.16727664001 2024-07-05,19:06:18.000,187,10996179,15685,0,1720206377,13030.354586189998,63.676835160003975,53457.174263760004 2024-07-05,19:06:19.000,187,10996280,15605,0,1720206378,13030.462367149994,63.66273689999798,53457.20221224 2024-07-05,19:06:20.000,187,10996230,15245,0,1720206379,13030.415212979999,63.669786030004616,53457.146315280006 2024-07-05,19:06:21.000,187,10996226,15405,0,1720206380,13030.475839769999,63.70503168000141,53457.18823800001 2024-07-05,19:06:22.000,187,10996208,15045,0,1720206381,13030.516257629999,63.70503168000141,53457.21618648001 2024-07-05,19:06:23.000,187,10996215,15165,0,1720206382,13030.55667549,63.72617906999949,53457.21618648001 2024-07-05,19:06:24.000,187,10996228,15125,0,1720206383,13030.684665379995,63.69093342000269,53457.13234104 2024-07-05,19:06:25.000,187,10996235,15125,0,1720206384,13030.71161061999,63.683884290003334,53457.16727664001 2024-07-05,19:06:26.000,187,10996225,15485,0,1720206385,13030.75876479,63.676835160003975,53457.2231736 2024-07-05,19:06:27.000,187,10996250,15365,0,1720206386,13030.77897372,63.71912994000013,53457.195225120005 2024-07-05,19:06:28.000,187,10996251,15205,0,1720206387,13030.866545749996,63.69093342000269,53457.20221224 2024-07-05,19:06:29.000,187,10996246,15445,0,1720206388,13030.89349098999,63.70503168000141,53457.244134960005 2024-07-05,19:06:30.000,187,10996191,14805,0,1720206389,13030.85980944,63.669786030004616,53457.27208344 2024-07-05,19:06:31.000,187,10996246,15125,0,1720206390,13030.91369991999,63.65568776999862,53457.18125088 2024-07-05,19:06:32.000,187,10996212,15645,0,1720206391,13030.947381469996,63.627491250001185,53457.27208344 2024-07-05,19:06:33.000,187,10996234,15325,0,1720206392,13031.008008259996,63.64863863999926,53457.26509632001 2024-07-05,19:06:34.000,187,10996191,15445,0,1720206393,13031.014744569991,63.59929473000375,53457.28605768001 2024-07-05,19:06:35.000,187,10996234,14925,0,1720206394,13031.055162429991,63.55699995000032,53457.3279804 2024-07-05,19:06:36.000,187,10996206,15525,0,1720206395,13031.135998149992,63.50060690999817,53457.35592888001 2024-07-05,19:06:37.000,187,10996249,15365,0,1720206396,13031.129261839997,63.46536126000137,53457.30003192 2024-07-05,19:06:38.000,187,10996239,15245,0,1720206397,13031.129261839997,63.401919089999865,53457.293044800004 2024-07-05,19:06:39.000,187,10996209,14925,0,1720206398,13031.216833869992,63.401919089999865,53457.25112208 2024-07-05,19:06:40.000,187,10996261,15165,0,1720206399,13031.243779110002,63.37372257000243,53457.20221224 2024-07-05,19:06:41.000,187,10996216,15165,0,1720206400,13031.297669589992,63.331427789999,53457.20221224 2024-07-05,19:06:42.000,187,10996218,15325,0,1720206401,13031.317878519993,63.31732953000028,53457.244134960005 2024-07-05,19:06:43.000,187,10996222,15165,0,1720206402,13031.311142209997,63.36667344000307,53457.2231736 2024-07-05,19:06:44.000,187,10996195,15285,0,1720206403,13031.344823760002,63.33847691999836,53457.26509632001 2024-07-05,19:06:45.000,187,10996245,15165,0,1720206404,13031.371768999998,63.345526049997716,53457.25112208 2024-07-05,19:06:46.000,187,10996241,15205,0,1720206405,13031.338087449993,63.38077170000179,53457.28605768001 2024-07-05,19:06:47.000,187,10996217,15365,0,1720206406,13031.378505309993,63.41601734999858,53457.27907056 2024-07-05,19:06:48.000,187,10996224,15085,0,1720206407,13031.418923169993,63.43011561000458,53457.32099328 2024-07-05,19:06:49.000,187,10996207,15405,0,1720206408,13031.385241620002,63.47945952000009,53457.3279804 2024-07-05,19:06:50.000,187,10996216,15245,0,1720206409,13031.338087449993,63.50060690999817,53457.34894176 2024-07-05,19:06:51.000,187,10996170,15525,0,1720206410,13031.365032690002,63.59224560000439,53457.314006160006 2024-07-05,19:06:52.000,187,10996206,15565,0,1720206411,13031.391977929998,63.59929473000375,53457.341954640004 2024-07-05,19:06:53.000,187,10996209,15405,0,1720206412,13031.391977929998,63.6415895099999,53457.293044800004 2024-07-05,19:06:54.000,187,10996202,15525,0,1720206413,13031.432395789998,63.6415895099999,53457.26509632001 2024-07-05,19:06:55.000,187,10996226,15045,0,1720206414,13031.459341029993,63.65568776999862,53457.341954640004 2024-07-05,19:06:56.000,187,10996196,15245,0,1720206415,13031.493022579998,63.66273689999798,53457.30003192 2024-07-05,19:06:57.000,187,10996197,15365,0,1720206416,13031.540176749993,63.64863863999926,53457.3279804 2024-07-05,19:06:58.000,187,10996197,15045,0,1720206417,13031.553649369998,63.59224560000439,53457.28605768001 2024-07-05,19:06:59.000,187,10996203,15365,0,1720206418,13031.627748779989,63.54995082000096,53457.35592888001 2024-07-05,19:07:00.000,187,10996219,15165,0,1720206419,13031.641221399994,63.49355777999881,53457.40483872001 2024-07-05,19:07:01.000,187,10996209,15525,0,1720206420,13031.695111879999,63.47241039000073,53457.37689024 2024-07-05,19:07:02.000,187,10996220,15405,0,1720206421,13031.715320809999,63.38782083000115,53457.35592888001 2024-07-05,19:07:03.000,187,10996223,15045,0,1720206422,13031.762474979994,63.32437865999964,53457.35592888001 2024-07-05,19:07:04.000,187,10996186,15525,0,1720206423,13031.762474979994,63.267985620004765,53457.40483872001 2024-07-05,19:07:05.000,187,10996245,15285,0,1720206424,13031.823101769995,63.176346929998545,53457.36990312 2024-07-05,19:07:06.000,187,10996235,15565,0,1720206425,13031.87025593999,63.176346929998545,53457.45374856001 2024-07-05,19:07:07.000,187,10996222,15845,0,1720206426,13031.89720118,63.13405215000239,53457.37689024 2024-07-05,19:07:08.000,187,10996220,15605,0,1720206427,13031.944355349995,63.10585562999768,53457.3978516 2024-07-05,19:07:09.000,187,10996189,15125,0,1720206428,13031.95109165999,63.14815041000111,53457.34894176 2024-07-05,19:07:10.000,187,10996248,15245,0,1720206429,13032.03192737999,63.169297799999185,53457.33496752001 2024-07-05,19:07:11.000,187,10996215,15165,0,1720206430,13032.025191069995,63.183396059997904,53457.41881296 2024-07-05,19:07:12.000,187,10996230,15165,0,1720206431,13032.07234523999,63.275034750004124,53457.41881296 2024-07-05,19:07:13.000,187,10996250,15365,0,1720206432,13032.03866369,63.31028040000092,53457.42580008 2024-07-05,19:07:14.000,187,10996209,15285,0,1720206433,13032.106026789996,63.2961821400022,53457.43977432 2024-07-05,19:07:15.000,187,10996219,15085,0,1720206434,13032.085817859996,63.35257518000435,53457.36990312 2024-07-05,19:07:16.000,187,10996204,15125,0,1720206435,13032.11276309999,63.36667344000307,53457.3978516 2024-07-05,19:07:17.000,187,10996252,15285,0,1720206436,13032.09929048,63.35257518000435,53457.38387736001 2024-07-05,19:07:18.000,187,10996261,15445,0,1720206437,13032.09929048,63.394869960000506,53457.40483872001 2024-07-05,19:07:19.000,187,10996213,15005,0,1720206438,13032.07234523999,63.35962431000371,53457.34894176 2024-07-05,19:07:20.000,187,10996246,15125,0,1720206439,13032.05887262,63.394869960000506,53457.34894176 2024-07-05,19:07:21.000,187,10996187,15165,0,1720206440,13032.03866369,63.401919089999865,53457.411825840005 2024-07-05,19:07:22.000,187,10996212,15565,0,1720206441,13031.99150951999,63.35962431000371,53457.39086448 2024-07-05,19:07:23.000,187,10996243,15045,0,1720206442,13031.93761904,63.35257518000435,53457.36990312 2024-07-05,19:07:24.000,187,10996199,14925,0,1720206443,13031.87025593999,63.35962431000371,53457.32099328 2024-07-05,19:07:25.000,187,10996209,15125,0,1720206444,13031.883728559995,63.36667344000307,53457.314006160006 2024-07-05,19:07:26.000,187,10996239,15165,0,1720206445,13031.80962914999,63.32437865999964,53457.341954640004 2024-07-05,19:07:27.000,187,10996234,15325,0,1720206446,13031.79615653,63.31732953000028,53457.32099328 2024-07-05,19:07:28.000,187,10996244,15285,0,1720206447,13031.715320809999,63.331427789999,53457.30701904001 2024-07-05,19:07:29.000,187,10996180,15085,0,1720206448,13031.695111879999,63.35257518000435,53457.30701904001 2024-07-05,19:07:30.000,187,10996224,15045,0,1720206449,13031.701848189994,63.331427789999,53457.27208344 2024-07-05,19:07:31.000,187,10996212,15325,0,1720206450,13031.695111879999,63.38077170000179,53457.28605768001 2024-07-05,19:07:32.000,187,10996224,15645,0,1720206451,13031.668166639989,63.38077170000179,53457.2581092 2024-07-05,19:07:33.000,187,10996134,15125,0,1720206452,13031.695111879999,63.43011561000458,53457.27907056 2024-07-05,19:07:34.000,187,10996142,15605,0,1720206453,13031.695111879999,63.43716474000394,53457.25112208 2024-07-05,19:07:35.000,187,10996210,15205,0,1720206454,13031.76921128999,63.50060690999817,53457.3279804 2024-07-05,19:07:36.000,187,10996209,15605,0,1720206455,13031.802892839994,63.48650864999945,53457.28605768001 2024-07-05,19:07:37.000,187,10996240,15645,0,1720206456,13031.75573867,63.49355777999881,53457.341954640004 2024-07-05,19:07:38.000,187,10996217,14805,0,1720206457,13031.80962914999,63.47945952000009,53457.35592888001 2024-07-05,19:07:39.000,187,10996197,15645,0,1720206458,13031.843310699995,63.47945952000009,53457.30003192 2024-07-05,19:07:40.000,187,10996246,15165,0,1720206459,13031.83657439,63.458312130002014,53457.293044800004 2024-07-05,19:07:41.000,187,10996228,15645,0,1720206460,13031.81636546,63.46536126000137,53457.28605768001 2024-07-05,19:07:42.000,187,10996219,15205,0,1720206461,13031.81636546,63.458312130002014,53457.32099328 2024-07-05,19:07:43.000,187,10996234,14925,0,1720206462,13031.782683909994,63.42306647999794,53457.34894176 2024-07-05,19:07:44.000,187,10996258,15525,0,1720206463,13031.74900235999,63.41601734999858,53457.32099328 2024-07-05,19:07:45.000,187,10996244,15165,0,1720206464,13031.735529739999,63.408968219999224,53457.293044800004 2024-07-05,19:07:46.000,187,10996181,15645,0,1720206465,13031.674902949999,63.36667344000307,53457.27907056 2024-07-05,19:07:47.000,187,10996234,15365,0,1720206466,13031.647957709989,63.345526049997716,53457.25112208 2024-07-05,19:07:48.000,187,10996216,15045,0,1720206467,13031.607539849989,63.31028040000092,53457.293044800004 2024-07-05,19:07:49.000,187,10996213,15285,0,1720206468,13031.546913059989,63.28913301000284,53457.28605768001 2024-07-05,19:07:50.000,187,10996224,15765,0,1720206469,13031.499758889993,63.2961821400022,53457.34894176 2024-07-05,19:07:51.000,187,10996247,15245,0,1720206470,13031.418923169993,63.26093648999813,53457.30003192 2024-07-05,19:07:52.000,187,10996287,15205,0,1720206471,13031.398714239993,63.225690840001334,53457.30701904001 2024-07-05,19:07:53.000,187,10996236,15005,0,1720206472,13031.290933279997,63.267985620004765,53457.2581092 2024-07-05,19:07:54.000,187,10996220,16085,0,1720206473,13031.237042799992,63.28913301000284,53457.20221224 2024-07-05,19:07:55.000,187,10996256,15285,0,1720206474,13031.230306489997,63.32437865999964,53457.174263760004 2024-07-05,19:07:56.000,187,10996194,15525,0,1720206475,13031.216833869992,63.32437865999964,53457.13932816001 2024-07-05,19:07:57.000,187,10996240,15445,0,1720206476,13031.183152320002,63.41601734999858,53457.125353920004 2024-07-05,19:07:58.000,187,10996207,15165,0,1720206477,13031.156207079992,63.458312130002014,53457.174263760004 2024-07-05,19:07:59.000,187,10996206,15445,0,1720206478,13031.129261839997,63.50060690999817,53457.09041832 2024-07-05,19:08:00.000,187,10996234,15165,0,1720206479,13031.088843979996,63.571098209999036,53457.09740544001 2024-07-05,19:08:01.000,187,10996257,15285,0,1720206480,13031.088843979996,63.634540380000544,53457.06945696001 2024-07-05,19:08:02.000,187,10996243,15405,0,1720206481,13031.129261839997,63.69093342000269,53457.03452136 2024-07-05,19:08:03.000,187,10996236,15125,0,1720206482,13031.082107670001,63.73322819999885,53457.01356 2024-07-05,19:08:04.000,187,10996217,15085,0,1720206483,13031.041689810001,63.796670370000356,53456.99958576001 2024-07-05,19:08:05.000,187,10996213,15605,0,1720206484,13031.021480880001,63.853063410002505,53456.98561152 2024-07-05,19:08:06.000,187,10996238,15485,0,1720206485,13030.994535639991,63.867161670001224,53457.006572880004 2024-07-05,19:08:07.000,187,10996248,15165,0,1720206486,13030.96085409,63.89535818999866,53456.908753200005 2024-07-05,19:08:08.000,187,10996198,15205,0,1720206487,13030.92043623,63.89535818999866,53456.92971456001 2024-07-05,19:08:09.000,187,10996202,15005,0,1720206488,13030.9002273,63.90240731999802,53456.89477896 2024-07-05,19:08:10.000,187,10996202,15485,0,1720206489,13030.88001837,63.909456450004654,53456.93670168 2024-07-05,19:08:11.000,187,10996228,14965,0,1720206490,13030.81939158,63.8883090599993,53456.88080472001 2024-07-05,19:08:12.000,187,10996269,15245,0,1720206491,13030.765501099995,63.83896515000379,53456.88080472001 2024-07-05,19:08:13.000,187,10996234,15485,0,1720206492,13030.704874309995,63.82486688999779,53456.91574032 2024-07-05,19:08:14.000,187,10996223,15165,0,1720206493,13030.698138,63.78257211000164,53456.88779184 2024-07-05,19:08:15.000,187,10996206,15405,0,1720206494,13030.644247519995,63.74732646000484,53456.84586912 2024-07-05,19:08:16.000,187,10996215,15245,0,1720206495,13030.59035703999,63.66273689999798,53456.8738176 2024-07-05,19:08:17.000,187,10996242,15245,0,1720206496,13030.54993917999,63.60634386000311,53456.8738176 2024-07-05,19:08:18.000,187,10996241,15365,0,1720206497,13030.55667549,63.55699995000032,53456.957663040004 2024-07-05,19:08:19.000,187,10996223,14805,0,1720206498,13030.522993939994,63.5429016900016,53456.81792064 2024-07-05,19:08:20.000,187,10996225,15445,0,1720206499,13030.54993917999,63.507656040004804,53456.810933520006 2024-07-05,19:08:21.000,187,10996215,15365,0,1720206500,13030.50952131999,63.52175430000352,53456.81792064 2024-07-05,19:08:22.000,187,10996233,15485,0,1720206501,13030.48931238999,63.51470517000416,53456.83189488001 2024-07-05,19:08:23.000,187,10996246,15405,0,1720206502,13030.502785009994,63.571098209999036,53456.80394640001 2024-07-05,19:08:24.000,187,10996171,15245,0,1720206503,13030.475839769999,63.585196469997754,53456.80394640001 2024-07-05,19:08:25.000,187,10996223,15485,0,1720206504,13030.475839769999,63.60634386000311,53456.80394640001 2024-07-05,19:08:26.000,187,10996247,15205,0,1720206505,13030.48931238999,63.669786030004616,53456.82490776 2024-07-05,19:08:27.000,187,10996205,15445,0,1720206506,13030.48931238999,63.69093342000269,53456.80394640001 2024-07-05,19:08:28.000,187,10996229,15605,0,1720206507,13030.50952131999,63.71912994000013,53456.84586912 2024-07-05,19:08:29.000,187,10996231,15245,0,1720206508,13030.54993917999,63.71912994000013,53456.78298504001 2024-07-05,19:08:30.000,187,10996197,15765,0,1720206509,13030.54993917999,63.683884290003334,53456.78298504001 2024-07-05,19:08:31.000,187,10996207,15845,0,1720206510,13030.516257629999,63.70503168000141,53456.81792064 2024-07-05,19:08:32.000,187,10996250,15325,0,1720206511,13030.50952131999,63.66273689999798,53456.78298504001 2024-07-05,19:08:33.000,187,10996183,15085,0,1720206512,13030.462367149994,63.64863863999926,53456.79695928 2024-07-05,19:08:34.000,187,10996218,15485,0,1720206513,13030.442158219994,63.59929473000375,53456.79695928 2024-07-05,19:08:35.000,187,10996181,15325,0,1720206514,13030.435421909999,63.585196469997754,53456.86683048 2024-07-05,19:08:36.000,187,10996222,15365,0,1720206515,13030.442158219994,63.507656040004804,53456.82490776 2024-07-05,19:08:37.000,187,10996195,15445,0,1720206516,13030.381531429994,63.42306647999794,53456.82490776 2024-07-05,19:08:38.000,187,10996252,15285,0,1720206517,13030.341113569993,63.38077170000179,53456.82490776 2024-07-05,19:08:39.000,187,10996207,15485,0,1720206518,13030.334377259998,63.31732953000028,53456.72708808 2024-07-05,19:08:40.000,187,10996238,15205,0,1720206519,13030.287223089988,63.30323127000156,53456.73407520001 2024-07-05,19:08:41.000,187,10996229,15445,0,1720206520,13030.293959399998,63.232739970000694,53456.75503656 2024-07-05,19:08:42.000,187,10996263,15645,0,1720206521,13030.280486779993,63.176346929998545,53456.76202368001 2024-07-05,19:08:43.000,187,10996224,15285,0,1720206522,13030.260277849993,63.13405215000239,53456.70612672 2024-07-05,19:08:44.000,187,10996221,15245,0,1720206523,13030.307432019988,63.11995389000367,53456.70612672 2024-07-05,19:08:45.000,187,10996224,15365,0,1720206524,13030.347849879989,63.0847082399996,53456.692152480005 2024-07-05,19:08:46.000,187,10996217,15165,0,1720206525,13030.320904639993,63.10585562999768,53456.68516536001 2024-07-05,19:08:47.000,187,10996207,15725,0,1720206526,13030.408476669989,63.09175736999896,53456.72010096 2024-07-05,19:08:48.000,187,10996198,15005,0,1720206527,13030.401740359994,63.042413460003445,53456.60131992 2024-07-05,19:08:49.000,187,10996209,15365,0,1720206528,13030.442158219994,63.09175736999896,53456.67817824 2024-07-05,19:08:50.000,187,10996219,15285,0,1720206529,13030.50952131999,63.14110128000175,53456.643242640006 2024-07-05,19:08:51.000,187,10996243,15125,0,1720206530,13030.50952131999,63.169297799999185,53456.66420400001 2024-07-05,19:08:52.000,187,10996192,15285,0,1720206531,13030.516257629999,63.19044519000454,53456.66420400001 2024-07-05,19:08:53.000,187,10996249,15605,0,1720206532,13030.624038589995,63.1974943200039,53456.66420400001 2024-07-05,19:08:54.000,187,10996196,15325,0,1720206533,13030.65772014,63.25388735999877,53456.692152480005 2024-07-05,19:08:55.000,187,10996226,15725,0,1720206534,13030.698138,63.25388735999877,53456.692152480005 2024-07-05,19:08:56.000,187,10996191,15405,0,1720206535,13030.73855586,63.1974943200039,53456.65022976 2024-07-05,19:08:57.000,187,10996247,15645,0,1720206536,13030.71834693,63.20454345000326,53456.573371440005 2024-07-05,19:08:58.000,187,10996198,15285,0,1720206537,13030.75202847999,63.15519954000047,53456.5593972 2024-07-05,19:08:59.000,187,10996196,16165,0,1720206538,13030.785710029995,63.14110128000175,53456.59433280001 2024-07-05,19:09:00.000,187,10996235,15645,0,1720206539,13030.83286419999,63.06356085000152,53456.58035856 2024-07-05,19:09:01.000,187,10996207,15605,0,1720206540,13030.846336819995,62.97897129000194,53456.65022976 2024-07-05,19:09:02.000,187,10996268,15645,0,1720206541,13030.83960051,62.96487303000322,53456.66420400001 2024-07-05,19:09:03.000,187,10996247,15605,0,1720206542,13030.88001837,62.89438173000235,53456.671191120004 2024-07-05,19:09:04.000,187,10996220,15405,0,1720206543,13030.87328205999,62.8379886900002,53456.63625552001 2024-07-05,19:09:05.000,187,10996214,15845,0,1720206544,13030.87328205999,62.71110435000446,53456.6991396 2024-07-05,19:09:06.000,187,10996190,15805,0,1720206545,13030.886754679996,62.66176044000167,53456.72708808 2024-07-05,19:09:07.000,187,10996194,15525,0,1720206546,13030.9002273,62.56307262000337,53456.72010096 2024-07-05,19:09:08.000,187,10996256,15405,0,1720206547,13030.88001837,62.45028653999907,53456.66420400001 2024-07-05,19:09:09.000,187,10996196,15525,0,1720206548,13030.9002273,62.400942630003556,53456.6292684 2024-07-05,19:09:10.000,187,10996233,15725,0,1720206549,13030.96085409,62.29520567999862,53456.60131992 2024-07-05,19:09:11.000,187,10996241,16005,0,1720206550,13031.001271950001,62.25291090000246,53456.60830704 2024-07-05,19:09:12.000,187,10996249,15605,0,1720206551,13031.028217189996,62.175370470002235,53456.65022976 2024-07-05,19:09:13.000,187,10996249,15685,0,1720206552,13031.095580289992,62.07668265000393,53456.61529416001 2024-07-05,19:09:14.000,187,10996139,15685,0,1720206553,13031.169679699997,62.07668265000393,53456.6292684 2024-07-05,19:09:15.000,187,10996251,15365,0,1720206554,13031.216833869992,62.05553525999858,53456.66420400001 2024-07-05,19:09:16.000,187,10996253,15525,0,1720206555,13031.277460659992,62.02028961000178,53456.671191120004 2024-07-05,19:09:17.000,187,10996227,15805,0,1720206556,13031.270724349997,61.992093090004346,53456.60830704 2024-07-05,19:09:18.000,187,10996250,15365,0,1720206557,13031.391977929998,61.992093090004346,53456.59433280001 2024-07-05,19:09:19.000,187,10996190,15445,0,1720206558,13031.445868409988,62.01324048000242,53456.524461600005 2024-07-05,19:09:20.000,187,10996268,15565,0,1720206559,13031.499758889993,61.97094569999899,53456.5593972 2024-07-05,19:09:21.000,187,10996225,15725,0,1720206560,13031.546913059989,61.97799482999835,53456.622281280004 2024-07-05,19:09:22.000,187,10996277,15885,0,1720206561,13031.614276159999,61.92865092000284,53456.587345679996 2024-07-05,19:09:23.000,187,10996233,15685,0,1720206562,13031.641221399994,61.92160179000348,53456.622281280004 2024-07-05,19:09:24.000,187,10996188,15405,0,1720206563,13031.661430329994,61.90750353000476,53456.6292684 2024-07-05,19:09:25.000,187,10996270,15445,0,1720206564,13031.681639259994,61.85111049000261,53456.622281280004 2024-07-05,19:09:26.000,187,10996278,15485,0,1720206565,13031.735529739999,61.84406136000325,53456.70612672 2024-07-05,19:09:27.000,187,10996272,16005,0,1720206566,13031.742266049994,61.81586483999854,53456.68516536001 2024-07-05,19:09:28.000,187,10996249,15285,0,1720206567,13031.81636546,61.80176657999982,53456.72708808 2024-07-05,19:09:29.000,187,10996196,15205,0,1720206568,13031.87699225,61.81586483999854,53456.76202368001 2024-07-05,19:09:30.000,187,10996238,15725,0,1720206569,13031.944355349995,61.780619190001744,53456.81792064 2024-07-05,19:09:31.000,187,10996244,15085,0,1720206570,13032.025191069995,61.773570060002385,53456.77599792 2024-07-05,19:09:32.000,187,10996300,15365,0,1720206571,13032.106026789996,61.780619190001744,53456.80394640001 2024-07-05,19:09:33.000,187,10996229,15405,0,1720206572,13032.153180959991,61.8229139699979,53456.76202368001 2024-07-05,19:09:34.000,187,10996210,15645,0,1720206573,13032.240752990001,61.85111049000261,53456.77599792 2024-07-05,19:09:35.000,187,10996275,15645,0,1720206574,13032.355270259992,61.900454399998125,53456.86683048 2024-07-05,19:09:36.000,187,10996288,15365,0,1720206575,13032.469787529997,61.96389656999963,53456.838882000004 2024-07-05,19:09:37.000,187,10996261,15325,0,1720206576,13032.550623249997,62.01324048000242,53456.8738176 2024-07-05,19:09:38.000,187,10996238,15045,0,1720206577,13032.665140519988,61.999142220003705,53456.89477896 2024-07-05,19:09:39.000,187,10996243,15205,0,1720206578,13032.779657789994,62.05553525999858,53456.957663040004 2024-07-05,19:09:40.000,187,10996254,15485,0,1720206579,13032.860493509994,62.07668265000393,53456.96465016 2024-07-05,19:09:41.000,187,10996227,15165,0,1720206580,13032.921120299994,62.06963352000457,53456.93670168 2024-07-05,19:09:42.000,187,10996223,15085,0,1720206581,13032.981747089994,62.08373178000329,53457.03452136 2024-07-05,19:09:43.000,187,10996257,15205,0,1720206582,13033.03563757,62.07668265000393,53457.06945696001 2024-07-05,19:09:44.000,187,10996222,15085,0,1720206583,13033.03563757,62.06963352000457,53457.02054712001 2024-07-05,19:09:45.000,187,10996205,15645,0,1720206584,13033.07605543,62.05553525999858,53457.05548272 2024-07-05,19:09:46.000,187,10996252,15525,0,1720206585,13033.10973697999,62.006191350003064,53457.13932816001 2024-07-05,19:09:47.000,187,10996228,15685,0,1720206586,13033.12994590999,61.96389656999963,53457.10439256 2024-07-05,19:09:48.000,187,10996242,15245,0,1720206587,13033.082791739995,61.92160179000348,53457.11836680001 2024-07-05,19:09:49.000,187,10996195,15525,0,1720206588,13033.123209599995,61.86520875000133,53457.09041832 2024-07-05,19:09:50.000,187,10996244,15125,0,1720206589,13033.13668222,61.74537353999767,53457.18125088 2024-07-05,19:09:51.000,187,10996246,15525,0,1720206590,13033.11647329,61.70307876000152,53457.11836680001 2024-07-05,19:09:52.000,187,10996270,15205,0,1720206591,13033.123209599995,61.63963659000001,53457.09740544001 2024-07-05,19:09:53.000,187,10996261,15045,0,1720206592,13033.15015483999,61.547997900001064,53457.11836680001 2024-07-05,19:09:54.000,187,10996225,15045,0,1720206593,13033.15689115,61.51980138000363,53457.04849560001 2024-07-05,19:09:55.000,187,10996197,15165,0,1720206594,13033.21751794,61.4775066000002,53457.11137968 2024-07-05,19:09:56.000,187,10996224,15325,0,1720206595,13033.25119948999,61.41406442999869,53457.16028952 2024-07-05,19:09:57.000,187,10996269,15245,0,1720206596,13033.29161734999,61.39996616999997,53457.10439256 2024-07-05,19:09:58.000,187,10996254,15005,0,1720206597,13033.33203520999,61.37881878000189,53457.1533024 2024-07-05,19:09:59.000,187,10996229,15165,0,1720206598,13033.35898045,61.364720520003175,53457.13932816001 2024-07-05,19:10:00.000,187,10996236,15325,0,1720206599,13033.426343549996,61.35062226000446,53457.174263760004 2024-07-05,19:10:01.000,187,10996244,15285,0,1720206600,13033.473497719991,61.371769650002534,53457.146315280006 2024-07-05,19:10:02.000,187,10996211,15285,0,1720206601,13033.561069750001,61.40701529999933,53457.18125088 2024-07-05,19:10:03.000,187,10996267,15565,0,1720206602,13033.581278680002,61.41406442999869,53457.20221224 2024-07-05,19:10:04.000,187,10996204,15205,0,1720206603,13033.581278680002,61.45635921000212,53457.2581092 2024-07-05,19:10:05.000,187,10996247,15325,0,1720206604,13033.662114400002,61.42816269000468,53457.34894176 2024-07-05,19:10:06.000,187,10996219,14925,0,1720206605,13033.722741190002,61.45635921000212,53457.3978516 2024-07-05,19:10:07.000,187,10996259,15485,0,1720206606,13033.763159050002,61.46340834000148,53457.44676144 2024-07-05,19:10:08.000,187,10996225,15085,0,1720206607,13033.790104289998,61.491604859998915,53457.4677228 2024-07-05,19:10:09.000,187,10996208,15165,0,1720206608,13033.803576910002,61.46340834000148,53457.43278720001 2024-07-05,19:10:10.000,187,10996221,15485,0,1720206609,13033.843994770003,61.43521182000404,53457.51663264 2024-07-05,19:10:11.000,187,10996275,15605,0,1720206610,13033.850731079998,61.38586791000125,53457.56554248 2024-07-05,19:10:12.000,187,10996237,15485,0,1720206611,13033.850731079998,61.38586791000125,53457.55855536 2024-07-05,19:10:13.000,187,10996225,15845,0,1720206612,13033.776631669993,61.34357312999782,53457.6074652 2024-07-05,19:10:14.000,187,10996193,15205,0,1720206613,13033.817049529993,61.322425739999744,53457.57252960001 2024-07-05,19:10:15.000,187,10996300,15445,0,1720206614,13033.823785840003,61.322425739999744,53457.628426560004 2024-07-05,19:10:16.000,187,10996221,15005,0,1720206615,13033.830522149998,61.322425739999744,53457.63541368 2024-07-05,19:10:17.000,187,10996206,15565,0,1720206616,13033.850731079998,61.315376610000385,53457.712272 2024-07-05,19:10:18.000,187,10996213,15245,0,1720206617,13033.877676319993,61.28013096000359,53457.63541368 2024-07-05,19:10:19.000,187,10996191,15525,0,1720206618,13033.924830489988,61.28013096000359,53457.649387920006 2024-07-05,19:10:20.000,187,10996227,15525,0,1720206619,13034.012402519998,61.315376610000385,53457.72624624 2024-07-05,19:10:21.000,187,10996232,15405,0,1720206620,13034.113447169999,61.34357312999782,53457.73323336 2024-07-05,19:10:22.000,187,10996259,15805,0,1720206621,13034.22796443999,61.357671390003816,53457.698297760006 2024-07-05,19:10:23.000,187,10996243,15525,0,1720206622,13034.26838229999,61.364720520003175,53457.70528488 2024-07-05,19:10:24.000,187,10996199,15085,0,1720206623,13034.31553647,61.37881878000189,53457.75419472 2024-07-05,19:10:25.000,187,10996238,15405,0,1720206624,13034.39637219,61.42816269000468,53457.82406592 2024-07-05,19:10:26.000,187,10996221,15205,0,1720206625,13034.39637219,61.43521182000404,53457.83105304 2024-07-05,19:10:27.000,187,10996227,15405,0,1720206626,13034.40984480999,61.44931008000276,53457.817078800006 2024-07-05,19:10:28.000,187,10996216,15685,0,1720206627,13034.403108499995,61.491604859998915,53457.83804016001 2024-07-05,19:10:29.000,187,10996192,15045,0,1720206628,13034.403108499995,61.51980138000363,53457.865988640006 2024-07-05,19:10:30.000,187,10996247,15605,0,1720206629,13034.423317429995,61.5761944199985,53457.89393712 2024-07-05,19:10:31.000,187,10996234,15685,0,1720206630,13034.34921801999,61.58324354999786,53457.80310456 2024-07-05,19:10:32.000,187,10996240,15325,0,1720206631,13034.362690639995,61.597341810003854,53457.845027280004 2024-07-05,19:10:33.000,187,10996236,15245,0,1720206632,13034.28859122999,61.60439094000321,53457.845027280004 2024-07-05,19:10:34.000,187,10996183,15125,0,1720206633,13034.31553647,61.590292680004495,53457.90092424 2024-07-05,19:10:35.000,187,10996271,15525,0,1720206634,13034.302063849995,61.540948770001705,53457.90092424 2024-07-05,19:10:36.000,187,10996192,15285,0,1720206635,13034.322272779995,61.44931008000276,53457.914898480005 2024-07-05,19:10:37.000,187,10996200,15445,0,1720206636,13034.241437059994,61.39996616999997,53457.9218856 2024-07-05,19:10:38.000,187,10996253,15885,0,1720206637,13034.302063849995,61.34357312999782,53457.865988640006 2024-07-05,19:10:39.000,187,10996183,15125,0,1720206638,13034.322272779995,61.30127835000167,53457.83804016001 2024-07-05,19:10:40.000,187,10996278,15485,0,1720206639,13034.35595433,61.20259053000336,53457.914898480005 2024-07-05,19:10:41.000,187,10996210,15245,0,1720206640,13034.37616326,61.17439400999865,53457.914898480005 2024-07-05,19:10:42.000,187,10996239,15565,0,1720206641,13034.39637219,61.096853579998424,53457.95682120001 2024-07-05,19:10:43.000,187,10996242,15725,0,1720206642,13034.40984480999,61.082755319999706,53458.033679520006 2024-07-05,19:10:44.000,187,10996173,15125,0,1720206643,13034.45026266999,61.02636228000483,53458.033679520006 2024-07-05,19:10:45.000,187,10996238,15525,0,1720206644,13034.483944219995,61.01226401999884,53458.033679520006 2024-07-05,19:10:46.000,187,10996197,15045,0,1720206645,13034.45699898,60.92062532999989,53458.02669240001 2024-07-05,19:10:47.000,187,10996228,15925,0,1720206646,13034.38963587999,60.899477940001816,53458.06861512 2024-07-05,19:10:48.000,187,10996203,15445,0,1720206647,13034.37616326,60.82898664000095,53458.152460560006 2024-07-05,19:10:49.000,187,10996197,15045,0,1720206648,13034.302063849995,60.80079012000351,53458.20835752 2024-07-05,19:10:50.000,187,10996245,15085,0,1720206649,13034.27511861,60.737347950002004,53458.18739616 2024-07-05,19:10:51.000,187,10996243,15325,0,1720206650,13034.25490968,60.70210229999793,53458.25726736 2024-07-05,19:10:52.000,187,10996235,15645,0,1720206651,13034.180810269994,60.673905780000496,53458.26425448 2024-07-05,19:10:53.000,187,10996244,15085,0,1720206652,13034.113447169999,60.64570926000306,53458.31316432001 2024-07-05,19:10:54.000,187,10996225,15125,0,1720206653,13034.079765619994,60.60341447999963,53458.25726736 2024-07-05,19:10:55.000,187,10996229,15525,0,1720206654,13034.086501929989,60.61751273999835,53458.236306 2024-07-05,19:10:56.000,187,10996227,15965,0,1720206655,13034.052820379999,60.63161100000434,53458.26425448 2024-07-05,19:10:57.000,187,10996220,15885,0,1720206656,13034.086501929989,60.66685665000114,53458.22233176001 2024-07-05,19:10:58.000,187,10996273,15365,0,1720206657,13034.086501929989,60.66685665000114,53458.28521584 2024-07-05,19:10:59.000,187,10996214,15165,0,1720206658,13034.10671085999,60.723249690003286,53458.299190080004 2024-07-05,19:11:00.000,187,10996218,15485,0,1720206659,13034.113447169999,60.786691860004794,53458.26425448 2024-07-05,19:11:01.000,187,10996219,15605,0,1720206660,13034.140392409994,60.850134029999026,53458.34111280001 2024-07-05,19:11:02.000,187,10996249,15205,0,1720206661,13034.12691978999,60.899477940001816,53458.28521584 2024-07-05,19:11:03.000,187,10996251,15445,0,1720206662,13034.16733764999,60.913576200000534,53458.29220296001 2024-07-05,19:11:04.000,187,10996179,15165,0,1720206663,13034.180810269994,60.93472358999861,53458.24329312001 2024-07-05,19:11:05.000,187,10996253,15565,0,1720206664,13034.19428289,60.92062532999989,53458.35508704 2024-07-05,19:11:06.000,187,10996203,15325,0,1720206665,13034.23470075,60.92767445999925,53458.35508704 2024-07-05,19:11:07.000,187,10996253,15325,0,1720206666,13034.22796443999,60.857183159998385,53458.41098400001 2024-07-05,19:11:08.000,187,10996225,15365,0,1720206667,13034.23470075,60.80783925000287,53458.32713856 2024-07-05,19:11:09.000,187,10996178,15365,0,1720206668,13034.18754657999,60.74439708000136,53458.41098400001 2024-07-05,19:11:10.000,187,10996221,15525,0,1720206669,13034.201019199994,60.6386601300037,53458.43893248001 2024-07-05,19:11:11.000,187,10996241,15405,0,1720206670,13034.12691978999,60.547021440004755,53458.41098400001 2024-07-05,19:11:12.000,187,10996240,15125,0,1720206671,13034.086501929989,60.462431879997894,53458.43194536 2024-07-05,19:11:13.000,187,10996255,15365,0,1720206672,13033.998929899994,60.39898971000366,53458.42495824 2024-07-05,19:11:14.000,187,10996202,15205,0,1720206673,13033.918094179993,60.38489144999767,53458.39700976 2024-07-05,19:11:15.000,187,10996239,15565,0,1720206674,13033.823785840003,60.34259667000151,53458.40399688 2024-07-05,19:11:16.000,187,10996244,15125,0,1720206675,13033.763159050002,60.328498410002794,53458.35508704 2024-07-05,19:11:17.000,187,10996305,15165,0,1720206676,13033.682323330002,60.37079318999895,53458.348099920004 2024-07-05,19:11:18.000,187,10996226,15485,0,1720206677,13033.655378089992,60.40603884000302,53458.417971120005 2024-07-05,19:11:19.000,187,10996186,15245,0,1720206678,13033.588014989997,60.47653014000389,53458.369061280006 2024-07-05,19:11:20.000,187,10996256,15285,0,1720206679,13033.534124509992,60.5258740499994,53458.39002264001 2024-07-05,19:11:21.000,187,10996258,15525,0,1720206680,13033.480234030001,60.60341447999963,53458.36207416001 2024-07-05,19:11:22.000,187,10996232,15205,0,1720206681,13033.486970339996,60.64570926000306,53458.369061280006 2024-07-05,19:11:23.000,187,10996229,15525,0,1720206682,13033.412870929991,60.70210229999793,53458.34111280001 2024-07-05,19:11:24.000,187,10996192,15365,0,1720206683,13033.385925689996,60.723249690003286,53458.3061772 2024-07-05,19:11:25.000,187,10996223,15645,0,1720206684,13033.372453069991,60.723249690003286,53458.320151440006 2024-07-05,19:11:26.000,187,10996228,15885,0,1720206685,13033.325298899996,60.7725935999988,53458.34111280001 2024-07-05,19:11:27.000,187,10996263,15285,0,1720206686,13033.27814473,60.730298820002645,53458.34111280001 2024-07-05,19:11:28.000,187,10996254,15525,0,1720206687,13033.23772687,60.71620056000393,53458.39002264001 2024-07-05,19:11:29.000,187,10996201,15445,0,1720206688,13033.15015483999,60.730298820002645,53458.29220296001 2024-07-05,19:11:30.000,187,10996213,15325,0,1720206689,13033.12994590999,60.673905780000496,53458.320151440006 2024-07-05,19:11:31.000,187,10996261,15365,0,1720206690,13033.103000669995,60.6386601300037,53458.25726736 2024-07-05,19:11:32.000,187,10996207,15285,0,1720206691,13033.04911018999,60.6386601300037,53458.3061772 2024-07-05,19:11:33.000,187,10996245,15405,0,1720206692,13033.022164949994,60.61751273999835,53458.236306 2024-07-05,19:11:34.000,187,10996173,15205,0,1720206693,13033.01542864,60.64570926000306,53458.19438328001 2024-07-05,19:11:35.000,187,10996220,15685,0,1720206694,13033.001956019994,60.6386601300037,53458.236306 2024-07-05,19:11:36.000,187,10996252,15445,0,1720206695,13033.001956019994,60.624561869997706,53458.18739616 2024-07-05,19:11:37.000,187,10996265,15245,0,1720206696,13032.954801849999,60.65980752000178,53458.17342192001 2024-07-05,19:11:38.000,187,10996268,15365,0,1720206697,13032.90764767999,60.66685665000114,53458.13848632 2024-07-05,19:11:39.000,187,10996176,15685,0,1720206698,13032.914383989999,60.71620056000393,53458.13848632 2024-07-05,19:11:40.000,187,10996215,15205,0,1720206699,13032.847020889989,60.75849534000008,53458.12451208001 2024-07-05,19:11:41.000,187,10996254,15485,0,1720206700,13032.840284579994,60.80079012000351,53458.12451208001 2024-07-05,19:11:42.000,187,10996198,15165,0,1720206701,13032.779657789994,60.87833055000374,53458.131499200004 2024-07-05,19:11:43.000,187,10996237,15365,0,1720206702,13032.752712549998,60.906527070001175,53458.180409040004 2024-07-05,19:11:44.000,187,10996207,15805,0,1720206703,13032.725767309988,60.94177271999797,53458.0965636 2024-07-05,19:11:45.000,187,10996254,15245,0,1720206704,13032.685349449988,60.99816576000012,53458.11053784 2024-07-05,19:11:46.000,187,10996223,15645,0,1720206705,13032.644931589988,61.03341141000419,53458.180409040004 2024-07-05,19:11:47.000,187,10996258,15285,0,1720206706,13032.604513730003,61.06160793000163,53458.131499200004 2024-07-05,19:11:48.000,187,10996232,15325,0,1720206707,13032.611250039998,61.089804449999065,53458.07560224001 2024-07-05,19:11:49.000,187,10996221,15285,0,1720206708,13032.530414319997,61.146197490001214,53458.11053784 2024-07-05,19:11:50.000,187,10996238,15525,0,1720206709,13032.510205389997,61.11800097000378,53458.12451208001 2024-07-05,19:11:51.000,187,10996201,15485,0,1720206710,13032.463051220002,61.125050100003136,53458.10355072001 2024-07-05,19:11:52.000,187,10996274,15245,0,1720206711,13032.415897049992,61.125050100003136,53458.04066664 2024-07-05,19:11:53.000,187,10996229,15645,0,1720206712,13032.436105979992,61.125050100003136,53458.06861512 2024-07-05,19:11:54.000,187,10996212,15285,0,1720206713,13032.368742879997,61.089804449999065,53458.04765376 2024-07-05,19:11:55.000,187,10996223,15165,0,1720206714,13032.314852399992,61.10390270999778,53458.061628 2024-07-05,19:11:56.000,187,10996241,15445,0,1720206715,13032.267698229996,61.04750967000291,53458.082589360005 2024-07-05,19:11:57.000,187,10996220,15525,0,1720206716,13032.213807749991,60.99816576000012,53458.11053784 2024-07-05,19:11:58.000,187,10996277,15605,0,1720206717,13032.153180959991,60.99111663000076,53458.01970528 2024-07-05,19:11:59.000,187,10996206,15165,0,1720206718,13032.09255416999,60.9840675000014,53458.12451208001 2024-07-05,19:12:00.000,187,10996209,15245,0,1720206719,13032.11276309999,60.94177271999797,53458.08957648 2024-07-05,19:12:01.000,187,10996259,15365,0,1720206720,13032.05887262,60.97701837000204,53458.10355072001 2024-07-05,19:12:02.000,187,10996191,15125,0,1720206721,13032.05213630999,60.962920110003324,53458.0965636 2024-07-05,19:12:03.000,187,10996253,15365,0,1720206722,13031.99824583,60.962920110003324,53458.08957648 2024-07-05,19:12:04.000,187,10996193,15405,0,1720206723,13031.984773209995,60.99111663000076,53458.04765376 2024-07-05,19:12:05.000,187,10996257,15165,0,1720206724,13032.004982139995,61.05455880000227,53458.11053784 2024-07-05,19:12:06.000,187,10996245,15165,0,1720206725,13032.004982139995,61.04046054000355,53458.08957648 2024-07-05,19:12:07.000,187,10996240,15565,0,1720206726,13031.99150951999,61.075706190000346,53458.05464088001 2024-07-05,19:12:08.000,187,10996247,15085,0,1720206727,13031.95782797,61.11095184000442,53458.033679520006 2024-07-05,19:12:09.000,187,10996170,15365,0,1720206728,13031.93088272999,61.20963966000272,53458.07560224001 2024-07-05,19:12:10.000,187,10996214,15405,0,1720206729,13031.91067379999,61.20259053000336,53458.04066664 2024-07-05,19:12:11.000,187,10996232,15165,0,1720206730,13031.91067379999,61.22373792000144,53458.033679520006 2024-07-05,19:12:12.000,187,10996233,15645,0,1720206731,13031.883728559995,61.17439400999865,53457.99874392 2024-07-05,19:12:13.000,187,10996236,15085,0,1720206732,13031.87025593999,61.23783618000016,53458.061628 2024-07-05,19:12:14.000,187,10996245,15685,0,1720206733,13031.78942021999,61.24488530999952,53458.02669240001 2024-07-05,19:12:15.000,187,10996224,15165,0,1720206734,13031.802892839994,61.25193443999888,53458.04066664 2024-07-05,19:12:16.000,187,10996250,15125,0,1720206735,13031.72879342999,61.28013096000359,53458.02669240001 2024-07-05,19:12:17.000,187,10996263,15525,0,1720206736,13031.695111879999,61.27308183000423,53458.00573104001 2024-07-05,19:12:18.000,187,10996264,15005,0,1720206737,13031.634485089999,61.308327480001026,53457.97079544 2024-07-05,19:12:19.000,187,10996182,15205,0,1720206738,13031.580594609994,61.308327480001026,53457.95682120001 2024-07-05,19:12:20.000,187,10996265,15325,0,1720206739,13031.540176749993,61.315376610000385,53457.97778256001 2024-07-05,19:12:21.000,187,10996241,15165,0,1720206740,13031.479549959993,61.3294748699991,53457.92887272 2024-07-05,19:12:22.000,187,10996204,15765,0,1720206741,13031.452604719998,61.364720520003175,53457.90092424 2024-07-05,19:12:23.000,187,10996247,15525,0,1720206742,13031.405450550003,61.38586791000125,53457.88695000001 2024-07-05,19:12:24.000,187,10996239,15125,0,1720206743,13031.385241620002,61.45635921000212,53457.83105304 2024-07-05,19:12:25.000,187,10996243,15525,0,1720206744,13031.344823760002,61.45635921000212,53457.82406592 2024-07-05,19:12:26.000,187,10996236,15165,0,1720206745,13031.358296379993,61.4775066000002,53457.796117440004 2024-07-05,19:12:27.000,187,10996235,15485,0,1720206746,13031.338087449993,61.52685051000299,53457.81009168001 2024-07-05,19:12:28.000,187,10996266,15365,0,1720206747,13031.331351139997,61.56209615999978,53457.7821432 2024-07-05,19:12:29.000,187,10996172,15525,0,1720206748,13031.351560069998,61.61144007000257,53457.73323336 2024-07-05,19:12:30.000,187,10996221,15485,0,1720206749,13031.311142209997,61.60439094000321,53457.796117440004 2024-07-05,19:12:31.000,187,10996243,15285,0,1720206750,13031.338087449993,61.63963659000001,53457.8520144 2024-07-05,19:12:32.000,187,10996210,15765,0,1720206751,13031.378505309993,61.66078397999809,53457.80310456 2024-07-05,19:12:33.000,187,10996237,15365,0,1720206752,13031.351560069998,61.70307876000152,53457.83105304 2024-07-05,19:12:34.000,187,10996218,15845,0,1720206753,13031.338087449993,61.6889805000028,53457.796117440004 2024-07-05,19:12:35.000,187,10996220,15085,0,1720206754,13031.344823760002,61.6889805000028,53457.78913032001 2024-07-05,19:12:36.000,187,10996269,15685,0,1720206755,13031.290933279997,61.67488224000408,53457.88695000001 2024-07-05,19:12:37.000,187,10996232,15445,0,1720206756,13031.250515419997,61.66078397999809,53457.87996288 2024-07-05,19:12:38.000,187,10996253,15725,0,1720206757,13031.216833869992,61.61848920000193,53457.85900152001 2024-07-05,19:12:39.000,187,10996187,15485,0,1720206758,13031.162943390002,61.64668571999937,53457.845027280004 2024-07-05,19:12:40.000,187,10996243,15605,0,1720206759,13031.102316600001,61.58324354999786,53457.82406592 2024-07-05,19:12:41.000,187,10996237,15365,0,1720206760,13031.028217189996,61.597341810003854,53457.865988640006 2024-07-05,19:12:42.000,187,10996234,14845,0,1720206761,13030.967590399996,61.60439094000321,53457.80310456 2024-07-05,19:12:43.000,187,10996238,15405,0,1720206762,13030.92043623,61.58324354999786,53457.712272 2024-07-05,19:12:44.000,187,10996250,15565,0,1720206763,13030.81939158,61.60439094000321,53457.698297760006 2024-07-05,19:12:45.000,187,10996257,15165,0,1720206764,13030.77223740999,61.61144007000257,53457.649387920006 2024-07-05,19:12:46.000,187,10996232,15685,0,1720206765,13030.745292169995,61.61144007000257,53457.698297760006 2024-07-05,19:12:47.000,187,10996193,15365,0,1720206766,13030.684665379995,61.63258746000065,53457.698297760006 2024-07-05,19:12:48.000,187,10996245,15645,0,1720206767,13030.65772014,61.66078397999809,53457.73323336 2024-07-05,19:12:49.000,187,10996198,15005,0,1720206768,13030.63077489999,61.70307876000152,53457.71925912001 2024-07-05,19:12:50.000,187,10996229,15165,0,1720206769,13030.59709335,61.70307876000152,53457.73323336 2024-07-05,19:12:51.000,187,10996245,15445,0,1720206770,13030.57014810999,61.731275279998954,53457.73323336 2024-07-05,19:12:52.000,187,10996236,15165,0,1720206771,13030.59709335,61.766520930003026,53457.76816896001 2024-07-05,19:12:53.000,187,10996215,15525,0,1720206772,13030.583620729994,61.80881570999918,53457.72624624 2024-07-05,19:12:54.000,187,10996234,15245,0,1720206773,13030.55667549,61.87225788000069,53457.66336216 2024-07-05,19:12:55.000,187,10996244,15165,0,1720206774,13030.624038589995,61.893405269998766,53457.64240080001 2024-07-05,19:12:56.000,187,10996259,15605,0,1720206775,13030.61730228,61.97799482999835,53457.712272 2024-07-05,19:12:57.000,187,10996266,15205,0,1720206776,13030.69140168999,62.02733874000114,53457.68432352 2024-07-05,19:12:58.000,187,10996261,14845,0,1720206777,13030.73181954999,62.05553525999858,53457.698297760006 2024-07-05,19:12:59.000,187,10996236,15445,0,1720206778,13030.73181954999,62.11192830000073,53457.712272 2024-07-05,19:13:00.000,187,10996248,15165,0,1720206779,13030.77223740999,62.11192830000073,53457.76816896001 2024-07-05,19:13:01.000,187,10996234,15365,0,1720206780,13030.77897372,62.133075689998805,53457.71925912001 2024-07-05,19:13:02.000,187,10996265,15165,0,1720206781,13030.785710029995,62.09078091000265,53457.75419472 2024-07-05,19:13:03.000,187,10996244,15605,0,1720206782,13030.77897372,62.09078091000265,53457.796117440004 2024-07-05,19:13:04.000,187,10996210,15125,0,1720206783,13030.71834693,62.09783004000201,53457.76118184 2024-07-05,19:13:05.000,187,10996236,15605,0,1720206784,13030.745292169995,62.0343878700005,53457.76118184 2024-07-05,19:13:06.000,187,10996232,15365,0,1720206785,13030.71834693,61.999142220003705,53457.72624624 2024-07-05,19:13:07.000,187,10996237,15365,0,1720206786,13030.69140168999,62.006191350003064,53457.74022048001 2024-07-05,19:13:08.000,187,10996247,15165,0,1720206787,13030.65772014,61.97094569999899,53457.72624624 2024-07-05,19:13:09.000,187,10996115,15685,0,1720206788,13030.644247519995,61.97094569999899,53457.82406592 2024-07-05,19:13:10.000,187,10996236,15365,0,1720206789,13030.61730228,61.92865092000284,53457.8520144 2024-07-05,19:13:11.000,187,10996233,15445,0,1720206790,13030.543202869994,61.9357000500022,53457.817078800006 2024-07-05,19:13:12.000,187,10996244,15325,0,1720206791,13030.516257629999,61.92160179000348,53457.78913032001 2024-07-05,19:13:13.000,187,10996264,15245,0,1720206792,13030.482576079994,61.97094569999899,53457.78913032001 2024-07-05,19:13:14.000,187,10996210,15685,0,1720206793,13030.435421909999,61.999142220003705,53457.74022048001 2024-07-05,19:13:15.000,187,10996235,15445,0,1720206794,13030.415212979999,62.06963352000457,53457.70528488 2024-07-05,19:13:16.000,187,10996229,15325,0,1720206795,13030.381531429994,62.08373178000329,53457.698297760006 2024-07-05,19:13:17.000,187,10996247,15405,0,1720206796,13030.415212979999,62.19651786000031,53457.64240080001 2024-07-05,19:13:18.000,187,10996260,15205,0,1720206797,13030.374795119998,62.22471437999775,53457.66336216 2024-07-05,19:13:19.000,187,10996178,15365,0,1720206798,13030.435421909999,62.27405829000054,53457.67034928001 2024-07-05,19:13:20.000,187,10996235,15125,0,1720206799,13030.455630839999,62.30930394000461,53457.712272 2024-07-05,19:13:21.000,187,10996252,15525,0,1720206800,13030.442158219994,62.351598720000766,53457.74022048001 2024-07-05,19:13:22.000,187,10996240,15165,0,1720206801,13030.455630839999,62.34454959000141,53457.698297760006 2024-07-05,19:13:23.000,187,10996232,15205,0,1720206802,13030.408476669989,62.33750046000205,53457.75419472 2024-07-05,19:13:24.000,187,10996190,15325,0,1720206803,13030.428685599989,62.33750046000205,53457.68432352 2024-07-05,19:13:25.000,187,10996245,14725,0,1720206804,13030.374795119998,62.302254809997976,53457.72624624 2024-07-05,19:13:26.000,187,10996259,15485,0,1720206805,13030.334377259998,62.22471437999775,53457.712272 2024-07-05,19:13:27.000,187,10996298,15325,0,1720206806,13030.300695709993,62.168321340002876,53457.70528488 2024-07-05,19:13:28.000,187,10996261,15005,0,1720206807,13030.240068919993,62.08373178000329,53457.70528488 2024-07-05,19:13:29.000,187,10996216,15405,0,1720206808,13030.186178440003,61.98504395999771,53457.71925912001 2024-07-05,19:13:30.000,187,10996271,15245,0,1720206809,13030.098606409992,61.85815962000197,53457.69131064001 2024-07-05,19:13:31.000,187,10996258,15205,0,1720206810,13030.011034379997,61.773570060002385,53457.677336400004 2024-07-05,19:13:32.000,187,10996219,15445,0,1720206811,13029.963880210002,61.63963659000001,53457.677336400004 2024-07-05,19:13:33.000,187,10996237,15085,0,1720206812,13029.950407589997,61.56209615999978,53457.64240080001 2024-07-05,19:13:34.000,187,10996273,15165,0,1720206813,13029.883044490001,61.4422609500034,53457.66336216 2024-07-05,19:13:35.000,187,10996258,15165,0,1720206814,13029.876308179992,61.364720520003175,53457.6074652 2024-07-05,19:13:36.000,187,10996239,14845,0,1720206815,13029.862835560001,61.33652399999846,53457.61445232 2024-07-05,19:13:37.000,187,10996274,15045,0,1720206816,13029.889780799997,61.26603270000487,53457.6074652 2024-07-05,19:13:38.000,187,10996225,15565,0,1720206817,13029.916726039992,61.23783618000016,53457.60047808001 2024-07-05,19:13:39.000,187,10996257,15205,0,1720206818,13029.909989729997,61.24488530999952,53457.61445232 2024-07-05,19:13:40.000,187,10996279,15605,0,1720206819,13029.889780799997,61.26603270000487,53457.51663264 2024-07-05,19:13:41.000,187,10996275,15085,0,1720206820,13029.883044490001,61.28718009000295,53457.509645520004 2024-07-05,19:13:42.000,187,10996234,15125,0,1720206821,13029.876308179992,61.39291704000061,53457.58650384 2024-07-05,19:13:43.000,187,10996223,15325,0,1720206822,13029.869571869996,61.39996616999997,53457.649387920006 2024-07-05,19:13:44.000,187,10996232,15365,0,1720206823,13029.862835560001,61.46340834000148,53457.579516720005 2024-07-05,19:13:45.000,187,10996276,15245,0,1720206824,13029.883044490001,61.5761944199985,53457.51663264 2024-07-05,19:13:46.000,187,10996298,15165,0,1720206825,13029.930198659997,61.61848920000193,53457.509645520004 2024-07-05,19:13:47.000,187,10996245,15325,0,1720206826,13029.903253420001,61.66078397999809,53457.48868416 2024-07-05,19:13:48.000,187,10996287,15605,0,1720206827,13029.862835560001,61.71012789000088,53457.4677228 2024-07-05,19:13:49.000,187,10996217,15245,0,1720206828,13029.835890319991,61.724226149999595,53457.48868416 2024-07-05,19:13:50.000,187,10996236,15205,0,1720206829,13029.815681389991,61.74537353999767,53457.47470992001 2024-07-05,19:13:51.000,187,10996232,15005,0,1720206830,13029.755054599991,61.731275279998954,53457.43278720001 2024-07-05,19:13:52.000,187,10996228,15165,0,1720206831,13029.734845669991,61.75242267000431,53457.38387736001 2024-07-05,19:13:53.000,187,10996243,15005,0,1720206832,13029.70116412,61.71012789000088,53457.3978516 2024-07-05,19:13:54.000,187,10996265,14925,0,1720206833,13029.667482569996,61.66783311000472,53457.32099328 2024-07-05,19:13:55.000,187,10996276,15205,0,1720206834,13029.65400994999,61.62553833000129,53457.28605768001 2024-07-05,19:13:56.000,187,10996232,15005,0,1720206835,13029.61359208999,61.5761944199985,53457.27208344 2024-07-05,19:13:57.000,187,10996273,15645,0,1720206836,13029.61359208999,61.547997900001064,53457.293044800004 2024-07-05,19:13:58.000,187,10996271,15045,0,1720206837,13029.546228989995,61.484555729999556,53457.20919936 2024-07-05,19:13:59.000,187,10996237,15205,0,1720206838,13029.53275636999,61.46340834000148,53457.174263760004 2024-07-05,19:14:00.000,187,10996269,15405,0,1720206839,13029.57991054,61.42111355999805,53457.195225120005 2024-07-05,19:14:01.000,187,10996302,15445,0,1720206840,13029.53949268,61.44931008000276,53457.195225120005 2024-07-05,19:14:02.000,187,10996235,15205,0,1720206841,13029.526020059995,61.47045747000084,53457.146315280006 2024-07-05,19:14:03.000,187,10996241,15525,0,1720206842,13029.57317422999,61.491604859998915,53457.146315280006 2024-07-05,19:14:04.000,187,10996236,15205,0,1720206843,13029.53949268,61.533899640002346,53457.06246984 2024-07-05,19:14:05.000,187,10996270,15405,0,1720206844,13029.60011947,61.540948770001705,53457.04849560001 2024-07-05,19:14:06.000,187,10996212,15525,0,1720206845,13029.61359208999,61.56914528999914,53457.04150848 2024-07-05,19:14:07.000,187,10996262,15285,0,1720206846,13029.566437919995,61.61144007000257,53456.99958576001 2024-07-05,19:14:08.000,187,10996267,15645,0,1720206847,13029.586646849995,61.63963659000001,53456.99259864 2024-07-05,19:14:09.000,187,10996226,15485,0,1720206848,13029.6203284,61.70307876000152,53457.04150848 2024-07-05,19:14:10.000,187,10996242,15405,0,1720206849,13029.61359208999,61.68193137000344,53456.957663040004 2024-07-05,19:14:11.000,187,10996238,15325,0,1720206850,13029.586646849995,61.66783311000472,53456.97163728001 2024-07-05,19:14:12.000,187,10996245,15085,0,1720206851,13029.59338315999,61.68193137000344,53456.96465016 2024-07-05,19:14:13.000,187,10996221,15565,0,1720206852,13029.627064709995,61.66783311000472,53456.95067592001 2024-07-05,19:14:14.000,187,10996262,15325,0,1720206853,13029.687691499996,61.63258746000065,53456.96465016 2024-07-05,19:14:15.000,187,10996264,15685,0,1720206854,13029.728109359996,61.56914528999914,53456.90176608001 2024-07-05,19:14:16.000,187,10996213,15205,0,1720206855,13029.768527219996,61.533899640002346,53456.95067592001 2024-07-05,19:14:17.000,187,10996277,15285,0,1720206856,13029.815681389991,61.47045747000084,53456.957663040004 2024-07-05,19:14:18.000,187,10996260,15365,0,1720206857,13029.862835560001,61.39291704000061,53457.0834312 2024-07-05,19:14:19.000,187,10996209,15365,0,1720206858,13029.849362939996,61.371769650002534,53457.05548272 2024-07-05,19:14:20.000,187,10996234,15405,0,1720206859,13029.815681389991,61.26603270000487,53456.98561152 2024-07-05,19:14:21.000,187,10996249,15285,0,1720206860,13029.849362939996,61.20259053000336,53457.02054712001 2024-07-05,19:14:22.000,187,10996191,15285,0,1720206861,13029.903253420001,61.11095184000442,53457.06945696001 2024-07-05,19:14:23.000,187,10996219,15085,0,1720206862,13029.856099249992,61.06865706000099,53457.05548272 2024-07-05,19:14:24.000,187,10996232,15045,0,1720206863,13029.862835560001,61.04750967000291,53457.03452136 2024-07-05,19:14:25.000,187,10996228,15525,0,1720206864,13029.849362939996,61.00521488999948,53457.0834312 2024-07-05,19:14:26.000,187,10996268,15485,0,1720206865,13029.856099249992,61.00521488999948,53457.09041832 2024-07-05,19:14:27.000,187,10996271,15165,0,1720206866,13029.842626630001,60.97701837000204,53457.09041832 2024-07-05,19:14:28.000,187,10996227,15325,0,1720206867,13029.856099249992,61.01226401999884,53457.09740544001 2024-07-05,19:14:29.000,187,10996149,15805,0,1720206868,13029.842626630001,60.99816576000012,53457.06945696001 2024-07-05,19:14:30.000,187,10996294,15485,0,1720206869,13029.889780799997,61.04046054000355,53457.09041832 2024-07-05,19:14:31.000,187,10996271,15365,0,1720206870,13029.923462350002,61.06865706000099,53457.13932816001 2024-07-05,19:14:32.000,187,10996284,15085,0,1720206871,13029.990825449997,61.11800097000378,53457.10439256 2024-07-05,19:14:33.000,187,10996204,15685,0,1720206872,13030.031243309997,61.15324662000057,53457.13234104 2024-07-05,19:14:34.000,187,10996241,15605,0,1720206873,13029.984089140002,61.16734487999929,53457.06945696001 2024-07-05,19:14:35.000,187,10996246,15045,0,1720206874,13030.017770689992,61.188492270004645,53457.13234104 2024-07-05,19:14:36.000,187,10996231,15485,0,1720206875,13030.037979619992,61.22373792000144,53457.10439256 2024-07-05,19:14:37.000,187,10996265,15005,0,1720206876,13030.064924860002,61.26603270000487,53457.146315280006 2024-07-05,19:14:38.000,187,10996266,15325,0,1720206877,13030.078397479992,61.28718009000295,53457.146315280006 2024-07-05,19:14:39.000,187,10996232,15605,0,1720206878,13030.058188549992,61.29422922000231,53457.20221224 2024-07-05,19:14:40.000,187,10996257,15005,0,1720206879,13030.165969510002,61.29422922000231,53457.20221224 2024-07-05,19:14:41.000,187,10996303,15485,0,1720206880,13030.152496889998,61.28013096000359,53457.18125088 2024-07-05,19:14:42.000,187,10996264,15525,0,1720206881,13030.186178440003,61.28718009000295,53457.146315280006 2024-07-05,19:14:43.000,187,10996276,15045,0,1720206882,13030.213123679998,61.23783618000016,53457.1533024 2024-07-05,19:14:44.000,187,10996218,15405,0,1720206883,13030.199651059993,61.16029574999993,53457.16727664001 2024-07-05,19:14:45.000,187,10996278,15165,0,1720206884,13030.280486779993,61.11800097000378,53457.18125088 2024-07-05,19:14:46.000,187,10996239,15605,0,1720206885,13030.334377259998,61.05455880000227,53457.16028952 2024-07-05,19:14:47.000,187,10996289,15125,0,1720206886,13030.314168329998,60.96996924000268,53457.16727664001 2024-07-05,19:14:48.000,187,10996253,15165,0,1720206887,13030.341113569993,60.948821850004606,53457.16028952 2024-07-05,19:14:49.000,187,10996247,15325,0,1720206888,13030.368058809989,60.92062532999989,53457.0834312 2024-07-05,19:14:50.000,187,10996257,15045,0,1720206889,13030.496048699999,60.913576200000534,53457.06945696001 2024-07-05,19:14:51.000,187,10996283,15605,0,1720206890,13030.54993917999,60.87833055000374,53457.06246984 2024-07-05,19:14:52.000,187,10996286,15525,0,1720206891,13030.664456449995,60.899477940001816,53457.0834312 2024-07-05,19:14:53.000,187,10996241,15445,0,1720206892,13030.75202847999,60.906527070001175,53457.06945696001 2024-07-05,19:14:54.000,187,10996190,14965,0,1720206893,13030.826127889995,60.99111663000076,53457.09041832 2024-07-05,19:14:55.000,187,10996261,15725,0,1720206894,13030.886754679996,60.9840675000014,53457.13932816001 2024-07-05,19:14:56.000,187,10996257,15405,0,1720206895,13030.94064516,61.04750967000291,53457.11836680001 2024-07-05,19:14:57.000,187,10996291,15725,0,1720206896,13030.98106302,61.075706190000346,53457.13234104 2024-07-05,19:14:58.000,187,10996294,15125,0,1720206897,13031.034953499991,61.06865706000099,53457.076444080005 2024-07-05,19:14:59.000,187,10996253,15125,0,1720206898,13031.055162429991,61.10390270999778,53457.125353920004 2024-07-05,19:15:00.000,187,10996260,15485,0,1720206899,13031.055162429991,61.06865706000099,53457.1533024 2024-07-05,19:15:01.000,187,10996303,15165,0,1720206900,13031.048426119996,61.05455880000227,53457.11836680001 2024-07-05,19:15:02.000,187,10996214,15125,0,1720206901,13031.055162429991,61.03341141000419,53457.09041832 2024-07-05,19:15:03.000,187,10996255,15365,0,1720206902,13031.041689810001,60.99111663000076,53457.13932816001 2024-07-05,19:15:04.000,187,10996199,14885,0,1720206903,13031.034953499991,60.955870980003965,53457.18125088 2024-07-05,19:15:05.000,187,10996272,15365,0,1720206904,13031.061898740001,60.84308489999967,53457.1533024 2024-07-05,19:15:06.000,187,10996265,15165,0,1720206905,13031.095580289992,60.80079012000351,53457.20221224 2024-07-05,19:15:07.000,187,10996222,15325,0,1720206906,13031.135998149992,60.69505316999857,53457.18125088 2024-07-05,19:15:08.000,187,10996261,15485,0,1720206907,13031.142734460002,60.65980752000178,53457.21618648001 2024-07-05,19:15:09.000,187,10996228,15005,0,1720206908,13031.183152320002,60.57521796000219,53457.293044800004 2024-07-05,19:15:10.000,187,10996280,15285,0,1720206909,13031.216833869992,60.51882492000004,53457.244134960005 2024-07-05,19:15:11.000,187,10996294,15205,0,1720206910,13031.223570180002,60.441284489999816,53457.27907056 2024-07-05,19:15:12.000,187,10996192,15365,0,1720206911,13031.250515419997,60.4271862300011,53457.314006160006 2024-07-05,19:15:13.000,187,10996230,15325,0,1720206912,13031.290933279997,60.41308797000238,53457.30003192 2024-07-05,19:15:14.000,187,10996237,15325,0,1720206913,13031.344823760002,60.40603884000302,53457.3279804 2024-07-05,19:15:15.000,187,10996265,15525,0,1720206914,13031.391977929998,60.41308797000238,53457.341954640004 2024-07-05,19:15:16.000,187,10996259,15005,0,1720206915,13031.493022579998,60.441284489999816,53457.43977432 2024-07-05,19:15:17.000,187,10996282,15325,0,1720206916,13031.519967819993,60.448333619999175,53457.362916000005 2024-07-05,19:15:18.000,187,10996276,15605,0,1720206917,13031.580594609994,60.48357927000325,53457.362916000005 2024-07-05,19:15:19.000,187,10996242,15485,0,1720206918,13031.614276159999,60.511775790000684,53457.3978516 2024-07-05,19:15:20.000,187,10996252,15445,0,1720206919,13031.668166639989,60.561119700003474,53457.38387736001 2024-07-05,19:15:21.000,187,10996251,15405,0,1720206920,13031.72879342999,60.547021440004755,53457.43977432 2024-07-05,19:15:22.000,187,10996284,15325,0,1720206921,13031.79615653,60.59636535000027,53457.43977432 2024-07-05,19:15:23.000,187,10996261,15285,0,1720206922,13031.823101769995,60.6386601300037,53457.40483872001 2024-07-05,19:15:24.000,187,10996219,15685,0,1720206923,13031.78942021999,60.63161100000434,53457.39086448 2024-07-05,19:15:25.000,187,10996232,15685,0,1720206924,13031.89720118,60.64570926000306,53457.43278720001 2024-07-05,19:15:26.000,187,10996216,15445,0,1720206925,13031.89720118,60.624561869997706,53457.411825840005 2024-07-05,19:15:27.000,187,10996260,15805,0,1720206926,13031.924146419995,60.59636535000027,53457.40483872001 2024-07-05,19:15:28.000,187,10996248,15325,0,1720206927,13031.944355349995,60.53997230999812,53457.411825840005 2024-07-05,19:15:29.000,187,10996212,15445,0,1720206928,13031.924146419995,60.490628400002606,53457.4677228 2024-07-05,19:15:30.000,187,10996234,15245,0,1720206929,13031.93761904,60.441284489999816,53457.481697040006 2024-07-05,19:15:31.000,187,10996269,15405,0,1720206930,13031.89046486999,60.35669493000023,53457.50265840001 2024-07-05,19:15:32.000,187,10996277,14965,0,1720206931,13031.87025593999,60.29325275999872,53457.54458112 2024-07-05,19:15:33.000,187,10996265,15605,0,1720206932,13031.883728559995,60.22981059000449,53457.52361976001 2024-07-05,19:15:34.000,187,10996272,15325,0,1720206933,13031.85004700999,60.152270160004264,53457.57252960001 2024-07-05,19:15:35.000,187,10996265,15325,0,1720206934,13031.883728559995,60.06768060000468,53457.50265840001 2024-07-05,19:15:36.000,187,10996266,15485,0,1720206935,13031.91067379999,60.02538582000125,53457.55156824001 2024-07-05,19:15:37.000,187,10996261,15125,0,1720206936,13031.91741011,59.94784539000102,53457.49567128 2024-07-05,19:15:38.000,187,10996234,15045,0,1720206937,13031.97130058999,59.905550610004866,53457.58650384 2024-07-05,19:15:39.000,187,10996239,15805,0,1720206938,13032.01845476,59.87735409000015,53457.62143944001 2024-07-05,19:15:40.000,187,10996286,15165,0,1720206939,13032.09255416999,59.835059310004,53457.65637504 2024-07-05,19:15:41.000,187,10996246,15285,0,1720206940,13032.186862509996,59.82801018000464,53457.628426560004 2024-07-05,19:15:42.000,187,10996272,15125,0,1720206941,13032.308116089996,59.84915757000272,53457.66336216 2024-07-05,19:15:43.000,187,10996223,15725,0,1720206942,13032.388951809997,59.856206700002076,53457.698297760006 2024-07-05,19:15:44.000,187,10996224,15485,0,1720206943,13032.449578599997,59.87735409000015,53457.74022048001 2024-07-05,19:15:45.000,187,10996312,15445,0,1720206944,13032.604513730003,59.919648870003584,53457.817078800006 2024-07-05,19:15:46.000,187,10996262,15445,0,1720206945,13032.698822069993,59.92669800000294,53457.82406592 2024-07-05,19:15:47.000,187,10996262,15285,0,1720206946,13032.712294689998,59.9689927799991,53457.78913032001 2024-07-05,19:15:48.000,187,10996215,15685,0,1720206947,13032.786394099989,60.02538582000125,53457.865988640006 2024-07-05,19:15:49.000,187,10996223,15205,0,1720206948,13032.806603029989,60.046533209999325,53457.865988640006 2024-07-05,19:15:50.000,187,10996267,15285,0,1720206949,13032.833548269999,60.081778860003396,53457.88695000001 2024-07-05,19:15:51.000,187,10996260,15765,0,1720206950,13032.934592919999,60.11702451000019,53457.9218856 2024-07-05,19:15:52.000,187,10996250,15685,0,1720206951,13032.92785660999,60.10997538000083,53457.914898480005 2024-07-05,19:15:53.000,187,10996264,15525,0,1720206952,13032.97501078,60.13112276999891,53457.92887272 2024-07-05,19:15:54.000,187,10996205,15325,0,1720206953,13032.96827446999,60.19456494000042,53457.94284696 2024-07-05,19:15:55.000,187,10996223,15245,0,1720206954,13033.02890125999,60.19456494000042,53458.02669240001 2024-07-05,19:15:56.000,187,10996264,15445,0,1720206955,13033.07605543,60.20161406999978,53458.082589360005 2024-07-05,19:15:57.000,187,10996262,15165,0,1720206956,13033.19057269999,60.222761459997855,53458.12451208001 2024-07-05,19:15:58.000,187,10996260,15365,0,1720206957,13033.31856259,60.20161406999978,53458.06861512 2024-07-05,19:15:59.000,187,10996236,15005,0,1720206958,13033.412870929991,60.272105370000645,53458.11053784 2024-07-05,19:16:00.000,187,10996235,15485,0,1720206959,13033.473497719991,60.279154500000004,53458.11752496 2024-07-05,19:16:01.000,187,10996246,15605,0,1720206960,13033.540860820001,60.23685972000385,53458.20835752 2024-07-05,19:16:02.000,187,10996231,15485,0,1720206961,13033.662114400002,60.222761459997855,53458.15944768 2024-07-05,19:16:03.000,187,10996296,15165,0,1720206962,13033.776631669993,60.18751581000106,53458.19438328001 2024-07-05,19:16:04.000,187,10996270,15765,0,1720206963,13033.810313219998,60.16636842000298,53458.27822872 2024-07-05,19:16:05.000,187,10996256,15685,0,1720206964,13033.911357869998,60.16636842000298,53458.29220296001 2024-07-05,19:16:06.000,187,10996232,16005,0,1720206965,13033.998929899994,60.081778860003396,53458.369061280006 2024-07-05,19:16:07.000,187,10996265,15525,0,1720206966,13034.012402519998,60.039484079999966,53458.35508704 2024-07-05,19:16:08.000,187,10996255,15045,0,1720206967,13034.032611449999,59.9689927799991,53458.348099920004 2024-07-05,19:16:09.000,187,10996257,15725,0,1720206968,13034.032611449999,59.97604190999846,53458.41098400001 2024-07-05,19:16:10.000,187,10996247,15405,0,1720206969,13034.073029309999,59.89145234999887,53458.42495824 2024-07-05,19:16:11.000,187,10996273,15365,0,1720206970,13034.066292999989,59.84915757000272,53458.49482944 2024-07-05,19:16:12.000,187,10996265,15205,0,1720206971,13034.073029309999,59.813911919998645,53458.50181656 2024-07-05,19:16:13.000,187,10996307,15245,0,1720206972,13034.10671085999,59.77161714000249,53458.50880368001 2024-07-05,19:16:14.000,187,10996249,15845,0,1720206973,13034.133656099999,59.77866627000185,53458.5507264 2024-07-05,19:16:15.000,187,10996226,15005,0,1720206974,13034.099974549994,59.75046975000441,53458.52277792 2024-07-05,19:16:16.000,187,10996275,15245,0,1720206975,13034.099974549994,59.75046975000441,53458.57168776 2024-07-05,19:16:17.000,187,10996271,15685,0,1720206976,13034.099974549994,59.71522410000034,53458.57867488001 2024-07-05,19:16:18.000,187,10996239,15165,0,1720206977,13034.120183479994,59.70112584000162,53458.61361048 2024-07-05,19:16:19.000,187,10996257,15285,0,1720206978,13034.120183479994,59.71522410000034,53458.64854608001 2024-07-05,19:16:20.000,187,10996262,15365,0,1720206979,13034.153865029999,59.70817497000098,53458.64854608001 2024-07-05,19:16:21.000,187,10996252,15045,0,1720206980,13034.153865029999,59.72932235999906,53458.61361048 2024-07-05,19:16:22.000,187,10996263,15605,0,1720206981,13034.19428289,59.75751888000377,53458.66252032 2024-07-05,19:16:23.000,187,10996249,15485,0,1720206982,13034.19428289,59.79981365999993,53458.6205976 2024-07-05,19:16:24.000,187,10996241,15525,0,1720206983,13034.221228129994,59.84210844000336,53458.55771352001 2024-07-05,19:16:25.000,187,10996233,15485,0,1720206984,13034.23470075,59.89145234999887,53458.57168776 2024-07-05,19:16:26.000,187,10996251,15165,0,1720206985,13034.23470075,59.92669800000294,53458.59264912 2024-07-05,19:16:27.000,187,10996220,15445,0,1720206986,13034.281854919995,59.94784539000102,53458.60662336001 2024-07-05,19:16:28.000,187,10996205,15685,0,1720206987,13034.27511861,59.94784539000102,53458.54373928 2024-07-05,19:16:29.000,187,10996259,14845,0,1720206988,13034.28859122999,60.00423843000317,53458.59963624 2024-07-05,19:16:30.000,187,10996277,15485,0,1720206989,13034.31553647,60.00423843000317,53458.585662000005 2024-07-05,19:16:31.000,187,10996226,15685,0,1720206990,13034.31553647,59.95489452000038,53458.57168776 2024-07-05,19:16:32.000,187,10996240,15285,0,1720206991,13034.32900908999,59.94079626000166,53458.585662000005 2024-07-05,19:16:33.000,187,10996277,15325,0,1720206992,13034.37616326,59.912599740004225,53458.59963624 2024-07-05,19:16:34.000,187,10996240,15165,0,1720206993,13034.40984480999,59.84915757000272,53458.59963624 2024-07-05,19:16:35.000,187,10996252,15965,0,1720206994,13034.43005373999,59.813911919998645,53458.59963624 2024-07-05,19:16:36.000,187,10996253,15285,0,1720206995,13034.463735289995,59.813911919998645,53458.59264912 2024-07-05,19:16:37.000,187,10996221,15325,0,1720206996,13034.443526359995,59.7222732299997,53458.634571840004 2024-07-05,19:16:38.000,187,10996225,15405,0,1720206997,13034.443526359995,59.7222732299997,53458.59264912 2024-07-05,19:16:39.000,187,10996229,15125,0,1720206998,13034.43679005,59.65178192999883,53458.66252032 2024-07-05,19:16:40.000,187,10996263,15645,0,1720206999,13034.45026266999,59.630634540000756,53458.64155896 2024-07-05,19:16:41.000,187,10996216,15525,0,1720207000,13034.39637219,59.59538889000396,53458.655533200006 2024-07-05,19:16:42.000,187,10996233,15285,0,1720207001,13034.35595433,59.53194672000245,53458.60662336001 2024-07-05,19:16:43.000,187,10996231,15525,0,1720207002,13034.3357454,59.53194672000245,53458.57168776 2024-07-05,19:16:44.000,187,10996258,14965,0,1720207003,13034.26838229999,59.468504550000944,53458.56470064 2024-07-05,19:16:45.000,187,10996243,15365,0,1720207004,13034.25490968,59.461455420001585,53458.59264912 2024-07-05,19:16:46.000,187,10996237,15525,0,1720207005,13034.23470075,59.43325890000415,53458.57168776 2024-07-05,19:16:47.000,187,10996206,15605,0,1720207006,13034.221228129994,59.44030803000351,53458.536752160006 2024-07-05,19:16:48.000,187,10996230,15405,0,1720207007,13034.24817336999,59.36981673000264,53458.57168776 2024-07-05,19:16:49.000,187,10996231,15445,0,1720207008,13034.21449182,59.36981673000264,53458.515790800004 2024-07-05,19:16:50.000,187,10996202,15285,0,1720207009,13034.24817336999,59.36981673000264,53458.57867488001 2024-07-05,19:16:51.000,187,10996243,15605,0,1720207010,13034.27511861,59.36981673000264,53458.6205976 2024-07-05,19:16:52.000,187,10996231,15245,0,1720207011,13034.302063849995,59.35571847000392,53458.59264912 2024-07-05,19:16:53.000,187,10996287,15525,0,1720207012,13034.35595433,59.36276760000328,53458.69745592001 2024-07-05,19:16:54.000,187,10996265,15565,0,1720207013,13034.342481709995,59.376865860002,53458.74636576001 2024-07-05,19:16:55.000,187,10996217,15685,0,1720207014,13034.362690639995,59.35571847000392,53458.80924984 2024-07-05,19:16:56.000,187,10996266,15045,0,1720207015,13034.342481709995,59.44030803000351,53458.77431424001 2024-07-05,19:16:57.000,187,10996232,15125,0,1720207016,13034.34921801999,59.419160639998154,53458.78130136 2024-07-05,19:16:58.000,187,10996204,15205,0,1720207017,13034.362690639995,59.419160639998154,53458.802262720004 2024-07-05,19:16:59.000,187,10996229,15485,0,1720207018,13034.362690639995,59.43325890000415,53458.802262720004 2024-07-05,19:17:00.000,187,10996248,15325,0,1720207019,13034.36942694999,59.412111509998795,53458.76034 2024-07-05,19:17:01.000,187,10996288,15485,0,1720207020,13034.382899569995,59.44030803000351,53458.84418544001 2024-07-05,19:17:02.000,187,10996204,14965,0,1720207021,13034.423317429995,59.454406290002225,53458.76034 2024-07-05,19:17:03.000,187,10996229,15565,0,1720207022,13034.40984480999,59.447357160002866,53458.79527560001 2024-07-05,19:17:04.000,187,10996239,15565,0,1720207023,13034.39637219,59.468504550000944,53458.78130136 2024-07-05,19:17:05.000,187,10996222,15285,0,1720207024,13034.35595433,59.44030803000351,53458.81623696001 2024-07-05,19:17:06.000,187,10996239,15645,0,1720207025,13034.3357454,59.44030803000351,53458.851172560004 2024-07-05,19:17:07.000,187,10996250,15165,0,1720207026,13034.322272779995,59.43325890000415,53458.8302112 2024-07-05,19:17:08.000,187,10996213,15325,0,1720207027,13034.241437059994,59.39096412000072,53458.78828848 2024-07-05,19:17:09.000,187,10996241,15605,0,1720207028,13034.160601339994,59.42620977000479,53458.851172560004 2024-07-05,19:17:10.000,187,10996224,15005,0,1720207029,13034.133656099999,59.39096412000072,53458.98392784001 2024-07-05,19:17:11.000,187,10996230,15605,0,1720207030,13034.120183479994,59.405062379999436,53458.92803088 2024-07-05,19:17:12.000,187,10996253,15165,0,1720207031,13034.025875139989,59.398013250000076,53458.935018 2024-07-05,19:17:13.000,187,10996206,15325,0,1720207032,13033.992193589998,59.42620977000479,53458.91405664001 2024-07-05,19:17:14.000,187,10996236,15645,0,1720207033,13033.938303109993,59.42620977000479,53458.88610816 2024-07-05,19:17:15.000,187,10996228,15245,0,1720207034,13033.938303109993,59.43325890000415,53458.872133920006 2024-07-05,19:17:16.000,187,10996264,15165,0,1720207035,13033.938303109993,59.44030803000351,53458.89309528001 2024-07-05,19:17:17.000,187,10996228,15245,0,1720207036,13033.938303109993,59.419160639998154,53458.872133920006 2024-07-05,19:17:18.000,187,10996207,15685,0,1720207037,13033.938303109993,59.454406290002225,53458.88610816 2024-07-05,19:17:19.000,187,10996299,15205,0,1720207038,13033.938303109993,59.447357160002866,53458.851172560004 2024-07-05,19:17:20.000,187,10996243,15205,0,1720207039,13033.978720969993,59.43325890000415,53458.78828848 2024-07-05,19:17:21.000,187,10996237,15685,0,1720207040,13033.992193589998,59.43325890000415,53458.802262720004 2024-07-05,19:17:22.000,187,10996267,15485,0,1720207041,13033.998929899994,59.43325890000415,53458.77431424001 2024-07-05,19:17:23.000,187,10996139,15485,0,1720207042,13033.985457279989,59.398013250000076,53458.73937864 2024-07-05,19:17:24.000,187,10996225,15485,0,1720207043,13033.992193589998,59.33457107999857,53458.78828848 2024-07-05,19:17:25.000,187,10996119,15645,0,1720207044,13033.978720969993,59.32047281999985,53458.73937864 2024-07-05,19:17:26.000,187,10996185,15165,0,1720207045,13033.978720969993,59.24998151999898,53458.66252032 2024-07-05,19:17:27.000,187,10996170,15245,0,1720207046,13033.971984659998,59.20768674000283,53458.64155896 2024-07-05,19:17:28.000,187,10996267,15125,0,1720207047,13033.992193589998,59.1301463100026,53458.683481680004 2024-07-05,19:17:29.000,187,10996218,15285,0,1720207048,13033.998929899994,59.08785152999917,53458.704443040006 2024-07-05,19:17:30.000,187,10996210,15525,0,1720207049,13033.965248349989,59.03850762000366,53458.66950744 2024-07-05,19:17:31.000,187,10996257,15485,0,1720207050,13033.985457279989,58.97506545000215,53458.683481680004 2024-07-05,19:17:32.000,187,10996219,15165,0,1720207051,13033.985457279989,58.95391806000407,53458.67649456001 2024-07-05,19:17:33.000,187,10996242,15085,0,1720207052,13033.978720969993,58.89752502000192,53458.683481680004 2024-07-05,19:17:34.000,187,10996235,15285,0,1720207053,13033.958512039993,58.90457415000128,53458.704443040006 2024-07-05,19:17:35.000,187,10996201,15525,0,1720207054,13033.965248349989,58.91867241,53458.67649456001 2024-07-05,19:17:36.000,187,10996216,15365,0,1720207055,13033.924830489988,58.94686893000471,53458.71143016 2024-07-05,19:17:37.000,187,10996214,15685,0,1720207056,13033.904621559988,58.91867241,53458.59264912 2024-07-05,19:17:38.000,187,10996243,15365,0,1720207057,13033.837258459993,58.98211458000151,53458.64854608001 2024-07-05,19:17:39.000,187,10996221,14885,0,1720207058,13033.803576910002,59.08080239999981,53458.66252032 2024-07-05,19:17:40.000,187,10996261,15285,0,1720207059,13033.783367980002,59.07375327000045,53458.64854608001 2024-07-05,19:17:41.000,187,10996268,15565,0,1720207060,13033.742950120002,59.108998920004524,53458.64854608001 2024-07-05,19:17:42.000,187,10996237,15525,0,1720207061,13033.716004879992,59.15834283000004,53458.62758472001 2024-07-05,19:17:43.000,187,10996189,15525,0,1720207062,13033.675587019992,59.20768674000283,53458.57168776 2024-07-05,19:17:44.000,187,10996212,15245,0,1720207063,13033.621696540002,59.179490219998115,53458.61361048 2024-07-05,19:17:45.000,187,10996173,15325,0,1720207064,13033.635169159992,59.21473587000219,53458.64155896 2024-07-05,19:17:46.000,187,10996213,15365,0,1720207065,13033.641905470002,59.20768674000283,53458.683481680004 2024-07-05,19:17:47.000,187,10996215,15445,0,1720207066,13033.655378089992,59.20768674000283,53458.655533200006 2024-07-05,19:17:48.000,187,10996211,15285,0,1720207067,13033.635169159992,59.179490219998115,53458.64155896 2024-07-05,19:17:49.000,187,10996214,15365,0,1720207068,13033.655378089992,59.15129370000068,53458.64854608001 2024-07-05,19:17:50.000,187,10996234,15325,0,1720207069,13033.601487610002,59.108998920004524,53458.655533200006 2024-07-05,19:17:51.000,187,10996224,15765,0,1720207070,13033.608223919997,59.052605880002375,53458.64155896 2024-07-05,19:17:52.000,187,10996256,15165,0,1720207071,13033.581278680002,59.045556750003016,53458.61361048 2024-07-05,19:17:53.000,187,10996225,15565,0,1720207072,13033.493706649992,58.98916371000087,53458.61361048 2024-07-05,19:17:54.000,187,10996203,15565,0,1720207073,13033.446552479996,58.96096719000343,53458.59963624 2024-07-05,19:17:55.000,187,10996207,15485,0,1720207074,13033.439816170001,58.90457415000128,53458.71841728 2024-07-05,19:17:56.000,187,10996243,15525,0,1720207075,13033.412870929991,58.89047589000256,53458.71841728 2024-07-05,19:17:57.000,187,10996221,15445,0,1720207076,13033.385925689996,58.86227936999785,53458.683481680004 2024-07-05,19:17:58.000,187,10996234,15365,0,1720207077,13033.372453069991,58.80588633000298,53458.683481680004 2024-07-05,19:17:59.000,187,10996230,15445,0,1720207078,13033.406134619996,58.763591549999546,53458.69745592001 2024-07-05,19:18:00.000,187,10996236,15165,0,1720207079,13033.372453069991,58.770640679998905,53458.71841728 2024-07-05,19:18:01.000,187,10996232,15125,0,1720207080,13033.372453069991,58.79178807000426,53458.683481680004 2024-07-05,19:18:02.000,187,10996227,15165,0,1720207081,13033.37918938,58.72834590000275,53458.71143016 2024-07-05,19:18:03.000,187,10996223,15565,0,1720207082,13033.412870929991,58.72129677000339,53458.73239152 2024-07-05,19:18:04.000,187,10996246,15485,0,1720207083,13033.412870929991,58.74244416000147,53458.73239152 2024-07-05,19:18:05.000,187,10996196,15845,0,1720207084,13033.385925689996,58.73539503000211,53458.72540440001 2024-07-05,19:18:06.000,187,10996231,15485,0,1720207085,13033.39939831,58.74949329000083,53458.655533200006 2024-07-05,19:18:07.000,187,10996226,14965,0,1720207086,13033.385925689996,58.75654242000019,53458.634571840004 2024-07-05,19:18:08.000,187,10996224,15445,0,1720207087,13033.345507829996,58.72834590000275,53458.683481680004 2024-07-05,19:18:09.000,187,10996227,15365,0,1720207088,13033.31182627999,58.770640679998905,53458.59963624 2024-07-05,19:18:10.000,187,10996212,15085,0,1720207089,13033.264672109995,58.73539503000211,53458.6205976 2024-07-05,19:18:11.000,187,10996216,15605,0,1720207090,13033.284881039996,58.72834590000275,53458.585662000005 2024-07-05,19:18:12.000,187,10996283,15845,0,1720207091,13033.224254249995,58.74244416000147,53458.56470064 2024-07-05,19:18:13.000,187,10996220,15565,0,1720207092,13033.204045319995,58.71424764000403,53458.56470064 2024-07-05,19:18:14.000,187,10996251,15125,0,1720207093,13033.15689115,58.71424764000403,53458.6205976 2024-07-05,19:18:15.000,187,10996204,15085,0,1720207094,13033.12994590999,58.72834590000275,53458.54373928 2024-07-05,19:18:16.000,187,10996213,15365,0,1720207095,13033.123209599995,58.72834590000275,53458.5507264 2024-07-05,19:18:17.000,187,10996203,15605,0,1720207096,13033.01542864,58.72834590000275,53458.47386808 2024-07-05,19:18:18.000,187,10996209,15005,0,1720207097,13032.98848339999,58.68605111999932,53458.487842320006 2024-07-05,19:18:19.000,187,10996176,15325,0,1720207098,13032.961538159994,58.6719528600006,53458.466880960004 2024-07-05,19:18:20.000,187,10996238,15445,0,1720207099,13032.954801849999,58.62965808000445,53458.4459196 2024-07-05,19:18:21.000,187,10996226,15405,0,1720207100,13032.934592919999,58.643756340003165,53458.38303552 2024-07-05,19:18:22.000,187,10996240,15205,0,1720207101,13032.900911369994,58.62965808000445,53458.35508704 2024-07-05,19:18:23.000,187,10996211,15045,0,1720207102,13032.92785660999,58.601461559999734,53458.43893248001 2024-07-05,19:18:24.000,187,10996210,15405,0,1720207103,13032.94806553999,58.60851068999909,53458.42495824 2024-07-05,19:18:25.000,187,10996199,15525,0,1720207104,13032.94806553999,58.587363300001016,53458.38303552 2024-07-05,19:18:26.000,187,10996228,15045,0,1720207105,13032.941329229994,58.5732650400023,53458.36207416001 2024-07-05,19:18:27.000,187,10996156,15565,0,1720207106,13033.001956019994,58.55211765000422,53458.34111280001 2024-07-05,19:18:28.000,187,10996210,15285,0,1720207107,13033.01542864,58.538019389998226,53458.31316432001 2024-07-05,19:18:29.000,187,10996205,15285,0,1720207108,13033.062582809995,58.55916678000358,53458.348099920004 2024-07-05,19:18:30.000,187,10996228,15485,0,1720207109,13033.062582809995,58.601461559999734,53458.31316432001 2024-07-05,19:18:31.000,187,10996130,15485,0,1720207110,13033.09626436,58.61555981999845,53458.33412568 2024-07-05,19:18:32.000,187,10996226,14845,0,1720207111,13033.103000669995,58.60851068999909,53458.35508704 2024-07-05,19:18:33.000,187,10996208,15365,0,1720207112,13033.15015483999,58.67900198999996,53458.348099920004 2024-07-05,19:18:34.000,187,10996218,15645,0,1720207113,13033.10973697999,58.70719851000467,53458.28521584 2024-07-05,19:18:35.000,187,10996206,15525,0,1720207114,13033.103000669995,58.72129677000339,53458.3061772 2024-07-05,19:18:36.000,187,10996183,15205,0,1720207115,13033.09626436,58.74949329000083,53458.25726736 2024-07-05,19:18:37.000,187,10996227,15605,0,1720207116,13033.0558465,58.7847389400049,53458.22233176001 2024-07-05,19:18:38.000,187,10996222,15485,0,1720207117,13033.022164949994,58.79178807000426,53458.250280240005 2024-07-05,19:18:39.000,187,10996212,15365,0,1720207118,13032.961538159994,58.80588633000298,53458.250280240005 2024-07-05,19:18:40.000,187,10996186,15525,0,1720207119,13032.97501078,58.812935460002336,53458.25726736 2024-07-05,19:18:41.000,187,10996187,15165,0,1720207120,13032.92785660999,58.869328500004485,53458.18739616 2024-07-05,19:18:42.000,187,10996202,15525,0,1720207121,13032.90764767999,58.827033720001054,53458.22233176001 2024-07-05,19:18:43.000,187,10996243,15245,0,1720207122,13032.914383989999,58.84113197999977,53458.22931888 2024-07-05,19:18:44.000,187,10996257,14925,0,1720207123,13032.867229819989,58.834082850000414,53458.25726736 2024-07-05,19:18:45.000,187,10996166,15925,0,1720207124,13032.880702439994,58.80588633000298,53458.22931888 2024-07-05,19:18:46.000,187,10996217,15205,0,1720207125,13032.840284579994,58.777689809998265,53458.27822872 2024-07-05,19:18:47.000,187,10996232,15085,0,1720207126,13032.820075649994,58.763591549999546,53458.20835752 2024-07-05,19:18:48.000,187,10996238,15365,0,1720207127,13032.826811959989,58.72129677000339,53458.26425448 2024-07-05,19:18:49.000,187,10996215,15365,0,1720207128,13032.833548269999,58.650805470002524,53458.22233176001 2024-07-05,19:18:50.000,187,10996223,15285,0,1720207129,13032.833548269999,58.650805470002524,53458.19438328001 2024-07-05,19:18:51.000,187,10996216,15325,0,1720207130,13032.806603029989,58.587363300001016,53458.22931888 2024-07-05,19:18:52.000,187,10996213,14845,0,1720207131,13032.793130409998,58.55916678000358,53458.21534464 2024-07-05,19:18:53.000,187,10996179,15405,0,1720207132,13032.766185169989,58.55211765000422,53458.201370400006 2024-07-05,19:18:54.000,187,10996230,15125,0,1720207133,13032.786394099989,58.44638069999928,53458.18739616 2024-07-05,19:18:55.000,187,10996241,15165,0,1720207134,13032.793130409998,58.44638069999928,53458.236306 2024-07-05,19:18:56.000,187,10996216,15165,0,1720207135,13032.847020889989,58.411135050002486,53458.21534464 2024-07-05,19:18:57.000,187,10996195,15525,0,1720207136,13032.813339339998,58.368840269999055,53458.180409040004 2024-07-05,19:18:58.000,187,10996224,15525,0,1720207137,13032.853757199999,58.34064375000162,53458.15944768 2024-07-05,19:18:59.000,187,10996207,15325,0,1720207138,13032.833548269999,58.361791139999696,53458.131499200004 2024-07-05,19:19:00.000,187,10996236,15205,0,1720207139,13032.880702439994,58.368840269999055,53458.236306 2024-07-05,19:19:01.000,187,10996191,15365,0,1720207140,13032.921120299994,58.368840269999055,53458.24329312001 2024-07-05,19:19:02.000,187,10996229,15085,0,1720207141,13032.880702439994,58.361791139999696,53458.21534464 2024-07-05,19:19:03.000,187,10996222,15085,0,1720207142,13032.887438749989,58.39703679000377,53458.201370400006 2024-07-05,19:19:04.000,187,10996216,15365,0,1720207143,13032.873966129999,58.43933156999992,53458.250280240005 2024-07-05,19:19:05.000,187,10996214,15445,0,1720207144,13032.847020889989,58.474577220003994,53458.20835752 2024-07-05,19:19:06.000,187,10996204,15285,0,1720207145,13032.880702439994,58.474577220003994,53458.26425448 2024-07-05,19:19:07.000,187,10996246,15845,0,1720207146,13032.833548269999,58.51687200000015,53458.180409040004 2024-07-05,19:19:08.000,187,10996240,15125,0,1720207147,13032.820075649994,58.460478959998,53458.19438328001 2024-07-05,19:19:09.000,187,10996219,15005,0,1720207148,13032.772921479998,58.44638069999928,53458.250280240005 2024-07-05,19:19:10.000,187,10996207,15725,0,1720207149,13032.739239929993,58.460478959998,53458.26425448 2024-07-05,19:19:11.000,187,10996188,15125,0,1720207150,13032.698822069993,58.43933156999992,53458.236306 2024-07-05,19:19:12.000,187,10996234,15245,0,1720207151,13032.658404209993,58.43933156999992,53458.22931888 2024-07-05,19:19:13.000,187,10996198,15605,0,1720207152,13032.611250039998,58.43228244000056,53458.236306 2024-07-05,19:19:14.000,187,10996156,15685,0,1720207153,13032.530414319997,58.404085920003126,53458.24329312001 2024-07-05,19:19:15.000,187,10996233,15405,0,1720207154,13032.516941699992,58.404085920003126,53458.299190080004 2024-07-05,19:19:16.000,187,10996201,15125,0,1720207155,13032.476523839992,58.33359462000226,53458.26425448 2024-07-05,19:19:17.000,187,10996243,15285,0,1720207156,13032.422633360002,58.28425070999947,53458.236306 2024-07-05,19:19:18.000,187,10996206,15525,0,1720207157,13032.375479189992,58.27015245000075,53458.28521584 2024-07-05,19:19:19.000,187,10996228,15365,0,1720207158,13032.348533949997,58.227857670004596,53458.21534464 2024-07-05,19:19:20.000,187,10996230,15405,0,1720207159,13032.267698229996,58.2137594099986,53458.22931888 2024-07-05,19:19:21.000,187,10996225,15325,0,1720207160,13032.260961920001,58.185562890001165,53458.27822872 2024-07-05,19:19:22.000,187,10996182,15645,0,1720207161,13032.227280369996,58.192612020000524,53458.20835752 2024-07-05,19:19:23.000,187,10996212,15325,0,1720207162,13032.20033513,58.16441550000309,53458.21534464 2024-07-05,19:19:24.000,187,10996203,15325,0,1720207163,13032.13970834,58.143268109997734,53458.21534464 2024-07-05,19:19:25.000,187,10996223,15285,0,1720207164,13032.1801262,58.143268109997734,53458.236306 2024-07-05,19:19:26.000,187,10996192,15045,0,1720207165,13032.11276309999,58.1150715900003,53458.299190080004 2024-07-05,19:19:27.000,187,10996225,15525,0,1720207166,13032.11949941,58.1150715900003,53458.27124160001 2024-07-05,19:19:28.000,187,10996229,15445,0,1720207167,13032.05887262,58.12212071999966,53458.25726736 2024-07-05,19:19:29.000,187,10996186,14965,0,1720207168,13032.07234523999,58.15031724000437,53458.250280240005 2024-07-05,19:19:30.000,187,10996211,15805,0,1720207169,13032.01845476,58.192612020000524,53458.20835752 2024-07-05,19:19:31.000,187,10996237,15565,0,1720207170,13032.01845476,58.2137594099986,53458.201370400006 2024-07-05,19:19:32.000,187,10996227,15445,0,1720207171,13031.99150951999,58.24900506000267,53458.25726736 2024-07-05,19:19:33.000,187,10996202,15325,0,1720207172,13031.99150951999,58.29129983999883,53458.19438328001 2024-07-05,19:19:34.000,187,10996176,15085,0,1720207173,13031.9780369,58.361791139999696,53458.21534464 2024-07-05,19:19:35.000,187,10996205,15245,0,1720207174,13031.95109165999,58.404085920003126,53458.24329312001 2024-07-05,19:19:36.000,187,10996242,15525,0,1720207175,13031.99824583,58.48162635000335,53458.27822872 2024-07-05,19:19:37.000,187,10996216,15165,0,1720207176,13032.01845476,58.49572461000207,53458.250280240005 2024-07-05,19:19:38.000,187,10996260,15405,0,1720207177,13031.9780369,58.53097025999887,53458.21534464 2024-07-05,19:19:39.000,187,10996200,15285,0,1720207178,13031.9780369,58.53097025999887,53458.236306 2024-07-05,19:19:40.000,187,10996210,15165,0,1720207179,13032.01171844999,58.51687200000015,53458.12451208001 2024-07-05,19:19:41.000,187,10996218,14845,0,1720207180,13031.964564279995,58.50982287000079,53458.082589360005 2024-07-05,19:19:42.000,187,10996225,15165,0,1720207181,13031.99150951999,58.53097025999887,53458.152460560006 2024-07-05,19:19:43.000,187,10996258,15205,0,1720207182,13031.97130058999,58.51687200000015,53458.19438328001 2024-07-05,19:19:44.000,187,10996198,15525,0,1720207183,13031.984773209995,58.467528090004635,53458.18739616 2024-07-05,19:19:45.000,187,10996226,15485,0,1720207184,13032.01845476,58.43933156999992,53458.22233176001 2024-07-05,19:19:46.000,187,10996218,15565,0,1720207185,13032.025191069995,58.375889399998414,53458.20835752 2024-07-05,19:19:47.000,187,10996185,15685,0,1720207186,13031.99150951999,58.35474201000034,53458.19438328001 2024-07-05,19:19:48.000,187,10996203,15285,0,1720207187,13031.984773209995,58.27720158000011,53458.21534464 2024-07-05,19:19:49.000,187,10996195,15445,0,1720207188,13032.004982139995,58.185562890001165,53458.18739616 2024-07-05,19:19:50.000,187,10996259,15125,0,1720207189,13031.964564279995,58.136218979998375,53458.201370400006 2024-07-05,19:19:51.000,187,10996214,15045,0,1720207190,13031.95782797,58.1150715900003,53458.20835752 2024-07-05,19:19:52.000,187,10996178,15405,0,1720207191,13031.93088272999,58.12212071999966,53458.15944768 2024-07-05,19:19:53.000,187,10996192,15165,0,1720207192,13031.95782797,58.1150715900003,53458.19438328001 2024-07-05,19:19:54.000,187,10996238,15125,0,1720207193,13031.91741011,58.129169849999016,53458.14547344001 2024-07-05,19:19:55.000,187,10996247,15165,0,1720207194,13031.93088272999,58.08687507000286,53458.22233176001 2024-07-05,19:19:56.000,187,10996249,15125,0,1720207195,13031.964564279995,58.143268109997734,53458.18739616 2024-07-05,19:19:57.000,187,10996203,15245,0,1720207196,13031.95109165999,58.16441550000309,53458.131499200004 2024-07-05,19:19:58.000,187,10996228,15245,0,1720207197,13031.93088272999,58.192612020000524,53458.152460560006 2024-07-05,19:19:59.000,187,10996230,15005,0,1720207198,13031.93761904,58.22080853999796,53458.10355072001 2024-07-05,19:20:00.000,187,10996198,15525,0,1720207199,13031.95109165999,58.26310332000139,53458.10355072001 2024-07-05,19:20:01.000,187,10996187,15645,0,1720207200,13031.95109165999,58.34769288000098,53458.0965636 2024-07-05,19:20:02.000,187,10996199,15045,0,1720207201,13031.93761904,58.31244723000418,53458.18739616 2024-07-05,19:20:03.000,187,10996204,15525,0,1720207202,13031.9780369,58.404085920003126,53458.152460560006 2024-07-05,19:20:04.000,187,10996239,15485,0,1720207203,13031.97130058999,58.418184180001845,53458.18739616 2024-07-05,19:20:05.000,187,10996224,15405,0,1720207204,13031.99824583,58.460478959998,53458.180409040004 2024-07-05,19:20:06.000,187,10996228,15405,0,1720207205,13032.025191069995,58.460478959998,53458.131499200004 2024-07-05,19:20:07.000,187,10996198,15165,0,1720207206,13032.07908155,58.50277374000143,53458.12451208001 2024-07-05,19:20:08.000,187,10996193,15245,0,1720207207,13032.09929048,58.49572461000207,53458.17342192001 2024-07-05,19:20:09.000,187,10996227,15405,0,1720207208,13032.085817859996,58.48162635000335,53458.1664348 2024-07-05,19:20:10.000,187,10996226,15085,0,1720207209,13032.106026789996,58.48162635000335,53458.15944768 2024-07-05,19:20:11.000,187,10996255,15525,0,1720207210,13032.09255416999,58.460478959998,53458.08957648 2024-07-05,19:20:12.000,187,10996222,15565,0,1720207211,13032.106026789996,58.404085920003126,53458.12451208001 2024-07-05,19:20:13.000,187,10996232,15365,0,1720207212,13032.11949941,58.368840269999055,53458.201370400006 2024-07-05,19:20:14.000,187,10996231,15445,0,1720207213,13032.09929048,58.34064375000162,53458.19438328001 2024-07-05,19:20:15.000,187,10996239,15045,0,1720207214,13032.065608929996,58.33359462000226,53458.22233176001 2024-07-05,19:20:16.000,187,10996216,15725,0,1720207215,13032.09255416999,58.30539810000482,53458.17342192001 2024-07-05,19:20:17.000,187,10996253,15325,0,1720207216,13032.065608929996,58.34064375000162,53458.236306 2024-07-05,19:20:18.000,187,10996248,15205,0,1720207217,13032.03866369,58.29834896999819,53458.27124160001 2024-07-05,19:20:19.000,187,10996190,15365,0,1720207218,13032.004982139995,58.31949636000354,53458.15944768 2024-07-05,19:20:20.000,187,10996262,15365,0,1720207219,13031.93088272999,58.3265454900029,53458.21534464 2024-07-05,19:20:21.000,187,10996181,15205,0,1720207220,13031.944355349995,58.3265454900029,53458.180409040004 2024-07-05,19:20:22.000,187,10996231,15205,0,1720207221,13031.87699225,58.34769288000098,53458.11752496 2024-07-05,19:20:23.000,187,10996216,15445,0,1720207222,13031.85004700999,58.368840269999055,53458.131499200004 2024-07-05,19:20:24.000,187,10996192,15085,0,1720207223,13031.823101769995,58.361791139999696,53458.10355072001 2024-07-05,19:20:25.000,187,10996241,15405,0,1720207224,13031.823101769995,58.34769288000098,53458.180409040004 2024-07-05,19:20:26.000,187,10996219,14885,0,1720207225,13031.843310699995,58.3265454900029,53458.19438328001 2024-07-05,19:20:27.000,187,10996252,15485,0,1720207226,13031.802892839994,58.34064375000162,53458.14547344001 2024-07-05,19:20:28.000,187,10996246,15205,0,1720207227,13031.81636546,58.34769288000098,53458.19438328001 2024-07-05,19:20:29.000,187,10996230,15205,0,1720207228,13031.80962914999,58.34064375000162,53458.13848632 2024-07-05,19:20:30.000,187,10996236,15405,0,1720207229,13031.823101769995,58.34064375000162,53458.12451208001 2024-07-05,19:20:31.000,187,10996223,15325,0,1720207230,13031.81636546,58.3265454900029,53458.180409040004 2024-07-05,19:20:32.000,187,10996190,15565,0,1720207231,13031.81636546,58.30539810000482,53458.13848632 2024-07-05,19:20:33.000,187,10996237,15405,0,1720207232,13031.802892839994,58.28425070999947,53458.11053784 2024-07-05,19:20:34.000,187,10996222,15125,0,1720207233,13031.843310699995,58.26310332000139,53458.11053784 2024-07-05,19:20:35.000,187,10996214,15365,0,1720207234,13031.81636546,58.25605419000203,53458.082589360005 2024-07-05,19:20:36.000,187,10996245,15525,0,1720207235,13031.782683909994,58.26310332000139,53458.082589360005 2024-07-05,19:20:37.000,187,10996232,15525,0,1720207236,13031.802892839994,58.241955930003314,53458.06861512 2024-07-05,19:20:38.000,187,10996213,15045,0,1720207237,13031.79615653,58.227857670004596,53458.10355072001 2024-07-05,19:20:39.000,187,10996218,15045,0,1720207238,13031.7759476,58.22080853999796,53458.06861512 2024-07-05,19:20:40.000,187,10996165,15605,0,1720207239,13031.782683909994,58.2137594099986,53458.05464088001 2024-07-05,19:20:41.000,187,10996204,15725,0,1720207240,13031.7759476,58.19966114999988,53458.07560224001 2024-07-05,19:20:42.000,187,10996207,15645,0,1720207241,13031.742266049994,58.178513760001806,53458.08957648 2024-07-05,19:20:43.000,187,10996176,15605,0,1720207242,13031.74900235999,58.2137594099986,53458.01970528 2024-07-05,19:20:44.000,187,10996261,15605,0,1720207243,13031.722057119994,58.20671027999924,53458.00573104001 2024-07-05,19:20:45.000,187,10996237,15205,0,1720207244,13031.695111879999,58.16441550000309,53458.04066664 2024-07-05,19:20:46.000,187,10996201,15245,0,1720207245,13031.681639259994,58.192612020000524,53458.01970528 2024-07-05,19:20:47.000,187,10996231,15245,0,1720207246,13031.695111879999,58.22080853999796,53457.99874392 2024-07-05,19:20:48.000,187,10996236,15485,0,1720207247,13031.701848189994,58.22080853999796,53458.033679520006 2024-07-05,19:20:49.000,187,10996210,15205,0,1720207248,13031.668166639989,58.27015245000075,53457.95682120001 2024-07-05,19:20:50.000,187,10996187,15125,0,1720207249,13031.647957709989,58.25605419000203,53457.94284696 2024-07-05,19:20:51.000,187,10996197,15205,0,1720207250,13031.681639259994,58.31949636000354,53458.012718160004 2024-07-05,19:20:52.000,187,10996240,15605,0,1720207251,13031.668166639989,58.33359462000226,53458.01970528 2024-07-05,19:20:53.000,187,10996248,15205,0,1720207252,13031.668166639989,58.38293852999777,53457.963808320004 2024-07-05,19:20:54.000,187,10996241,15565,0,1720207253,13031.661430329994,58.418184180001845,53457.94983408 2024-07-05,19:20:55.000,187,10996202,15245,0,1720207254,13031.654694019999,58.44638069999928,53457.97079544 2024-07-05,19:20:56.000,187,10996236,15125,0,1720207255,13031.654694019999,58.48867548000271,53457.94983408 2024-07-05,19:20:57.000,187,10996206,15565,0,1720207256,13031.587330919989,58.538019389998226,53457.94284696 2024-07-05,19:20:58.000,187,10996195,15125,0,1720207257,13031.600803539994,58.55211765000422,53457.94983408 2024-07-05,19:20:59.000,187,10996213,14845,0,1720207258,13031.614276159999,58.5732650400023,53457.94983408 2024-07-05,19:21:00.000,187,10996249,15605,0,1720207259,13031.621012469994,58.56621591000294,53457.90092424 2024-07-05,19:21:01.000,187,10996186,15405,0,1720207260,13031.580594609994,58.58031417000166,53457.87996288 2024-07-05,19:21:02.000,187,10996222,15245,0,1720207261,13031.607539849989,58.587363300001016,53457.9917568 2024-07-05,19:21:03.000,187,10996192,15405,0,1720207262,13031.641221399994,58.5732650400023,53458.033679520006 2024-07-05,19:21:04.000,187,10996234,15245,0,1720207263,13031.607539849989,58.55211765000422,53458.01970528 2024-07-05,19:21:05.000,187,10996203,15325,0,1720207264,13031.634485089999,58.538019389998226,53458.082589360005 2024-07-05,19:21:06.000,187,10996226,15365,0,1720207265,13031.695111879999,58.56621591000294,53458.012718160004 2024-07-05,19:21:07.000,187,10996192,15045,0,1720207266,13031.722057119994,58.5732650400023,53458.02669240001 2024-07-05,19:21:08.000,187,10996210,15525,0,1720207267,13031.722057119994,58.538019389998226,53458.00573104001 2024-07-05,19:21:09.000,187,10996233,15605,0,1720207268,13031.74900235999,58.58031417000166,53458.04066664 2024-07-05,19:21:10.000,187,10996202,15205,0,1720207269,13031.76921128999,58.587363300001016,53458.04066664 2024-07-05,19:21:11.000,187,10996237,15445,0,1720207270,13031.78942021999,58.62260894999781,53458.04066664 2024-07-05,19:21:12.000,187,10996199,15285,0,1720207271,13031.82983807999,58.65785460000188,53458.04765376 2024-07-05,19:21:13.000,187,10996223,15805,0,1720207272,13031.87699225,58.72834590000275,53458.08957648 2024-07-05,19:21:14.000,187,10996233,15525,0,1720207273,13031.903937489995,58.74949329000083,53458.08957648 2024-07-05,19:21:15.000,187,10996221,15165,0,1720207274,13031.91741011,58.834082850000414,53458.08957648 2024-07-05,19:21:16.000,187,10996264,15445,0,1720207275,13031.93761904,58.869328500004485,53458.13848632 2024-07-05,19:21:17.000,187,10996213,15245,0,1720207276,13031.95782797,58.91162328000064,53458.0965636 2024-07-05,19:21:18.000,187,10996218,15565,0,1720207277,13031.964564279995,58.94686893000471,53458.082589360005 2024-07-05,19:21:19.000,187,10996205,15325,0,1720207278,13031.944355349995,58.996212840000226,53458.131499200004 2024-07-05,19:21:20.000,187,10996196,15165,0,1720207279,13031.944355349995,58.996212840000226,53458.13848632 2024-07-05,19:21:21.000,187,10996212,15485,0,1720207280,13031.93761904,58.98211458000151,53458.11752496 2024-07-05,19:21:22.000,187,10996215,15285,0,1720207281,13031.93088272999,58.95391806000407,53458.11053784 2024-07-05,19:21:23.000,187,10996233,15165,0,1720207282,13031.93088272999,58.92572153999936,53458.12451208001 2024-07-05,19:21:24.000,187,10996240,15605,0,1720207283,13031.944355349995,58.92572153999936,53458.04765376 2024-07-05,19:21:25.000,187,10996243,15405,0,1720207284,13031.944355349995,58.90457415000128,53458.11053784 2024-07-05,19:21:26.000,187,10996249,15285,0,1720207285,13031.89046486999,58.85523023999849,53458.10355072001 2024-07-05,19:21:27.000,187,10996249,15485,0,1720207286,13031.89720118,58.819984590001695,53458.08957648 2024-07-05,19:21:28.000,187,10996222,15205,0,1720207287,13031.91741011,58.79178807000426,53458.11752496 2024-07-05,19:21:29.000,187,10996243,15325,0,1720207288,13031.93088272999,58.74244416000147,53458.131499200004 2024-07-05,19:21:30.000,187,10996263,15525,0,1720207289,13031.95782797,58.70719851000467,53458.14547344001 2024-07-05,19:21:31.000,187,10996220,15325,0,1720207290,13031.964564279995,58.72834590000275,53458.152460560006 2024-07-05,19:21:32.000,187,10996225,15285,0,1720207291,13032.01171844999,58.69310024999868,53458.152460560006 2024-07-05,19:21:33.000,187,10996165,15165,0,1720207292,13031.99150951999,58.69310024999868,53458.152460560006 2024-07-05,19:21:34.000,187,10996238,15325,0,1720207293,13031.99824583,58.69310024999868,53458.152460560006 2024-07-05,19:21:35.000,187,10996219,15285,0,1720207294,13032.025191069995,58.72129677000339,53458.17342192001 2024-07-05,19:21:36.000,187,10996289,15005,0,1720207295,13032.07908155,58.74244416000147,53458.131499200004 2024-07-05,19:21:37.000,187,10996229,15285,0,1720207296,13032.07908155,58.7847389400049,53458.11053784 2024-07-05,19:21:38.000,187,10996242,15525,0,1720207297,13032.106026789996,58.869328500004485,53458.131499200004 2024-07-05,19:21:39.000,187,10996214,15485,0,1720207298,13032.11276309999,58.869328500004485,53458.18739616 2024-07-05,19:21:40.000,187,10996199,15485,0,1720207299,13032.126235719996,58.91867241,53458.22233176001 2024-07-05,19:21:41.000,187,10996224,15045,0,1720207300,13032.166653579996,58.96801632000279,53458.27822872 2024-07-05,19:21:42.000,187,10996204,15205,0,1720207301,13032.132972029991,58.96801632000279,53458.28521584 2024-07-05,19:21:43.000,187,10996220,15085,0,1720207302,13032.153180959991,59.02440935999766,53458.27822872 2024-07-05,19:21:44.000,187,10996229,15165,0,1720207303,13032.11949941,59.052605880002375,53458.369061280006 2024-07-05,19:21:45.000,187,10996254,14845,0,1720207304,13032.1801262,59.08080239999981,53458.39002264001 2024-07-05,19:21:46.000,187,10996236,15125,0,1720207305,13032.153180959991,59.08080239999981,53458.39002264001 2024-07-05,19:21:47.000,187,10996255,15525,0,1720207306,13032.126235719996,59.09490065999853,53458.39700976 2024-07-05,19:21:48.000,187,10996200,15525,0,1720207307,13032.09929048,59.11604805000388,53458.41098400001 2024-07-05,19:21:49.000,187,10996227,15445,0,1720207308,13032.07908155,59.11604805000388,53458.39002264001 2024-07-05,19:21:50.000,187,10996248,15485,0,1720207309,13032.085817859996,59.12309718000324,53458.36207416001 2024-07-05,19:21:51.000,187,10996217,15125,0,1720207310,13032.106026789996,59.14424457000132,53458.32713856 2024-07-05,19:21:52.000,187,10996280,15365,0,1720207311,13032.146444649996,59.14424457000132,53458.348099920004 2024-07-05,19:21:53.000,187,10996219,15285,0,1720207312,13032.1801262,59.14424457000132,53458.3061772 2024-07-05,19:21:54.000,187,10996216,15365,0,1720207313,13032.213807749991,59.15834283000004,53458.320151440006 2024-07-05,19:21:55.000,187,10996214,15525,0,1720207314,13032.254225609991,59.11604805000388,53458.3760484 2024-07-05,19:21:56.000,187,10996236,15205,0,1720207315,13032.281170850001,59.11604805000388,53458.39700976 2024-07-05,19:21:57.000,187,10996219,15485,0,1720207316,13032.281170850001,59.12309718000324,53458.38303552 2024-07-05,19:21:58.000,187,10996220,15445,0,1720207317,13032.341797640001,59.08080239999981,53458.39700976 2024-07-05,19:21:59.000,187,10996227,15205,0,1720207318,13032.314852399992,59.02440935999766,53458.38303552 2024-07-05,19:22:00.000,187,10996206,15525,0,1720207319,13032.362006570002,58.98211458000151,53458.42495824 2024-07-05,19:22:01.000,187,10996199,15525,0,1720207320,13032.375479189992,58.95391806000407,53458.41098400001 2024-07-05,19:22:02.000,187,10996251,15325,0,1720207321,13032.402424430002,58.93277066999872,53458.39002264001 2024-07-05,19:22:03.000,187,10996275,15605,0,1720207322,13032.395688119992,58.89047589000256,53458.39002264001 2024-07-05,19:22:04.000,187,10996199,15205,0,1720207323,13032.395688119992,58.80588633000298,53458.369061280006 2024-07-05,19:22:05.000,187,10996233,15405,0,1720207324,13032.429369669997,58.777689809998265,53458.40399688 2024-07-05,19:22:06.000,187,10996251,15245,0,1720207325,13032.429369669997,58.777689809998265,53458.42495824 2024-07-05,19:22:07.000,187,10996239,15325,0,1720207326,13032.463051220002,58.763591549999546,53458.43893248001 2024-07-05,19:22:08.000,187,10996252,15525,0,1720207327,13032.463051220002,58.73539503000211,53458.39002264001 2024-07-05,19:22:09.000,187,10996234,15325,0,1720207328,13032.483260150002,58.72834590000275,53458.41098400001 2024-07-05,19:22:10.000,187,10996194,15165,0,1720207329,13032.537150629993,58.73539503000211,53458.4459196 2024-07-05,19:22:11.000,187,10996227,15285,0,1720207330,13032.516941699992,58.75654242000019,53458.466880960004 2024-07-05,19:22:12.000,187,10996233,15165,0,1720207331,13032.564095870002,58.74949329000083,53458.52976504001 2024-07-05,19:22:13.000,187,10996234,15605,0,1720207332,13032.543886940002,58.72129677000339,53458.48085520001 2024-07-05,19:22:14.000,187,10996217,15045,0,1720207333,13032.604513730003,58.70719851000467,53458.56470064 2024-07-05,19:22:15.000,187,10996277,15685,0,1720207334,13032.597777419993,58.68605111999932,53458.54373928 2024-07-05,19:22:16.000,187,10996247,15445,0,1720207335,13032.604513730003,58.67900198999996,53458.57867488001 2024-07-05,19:22:17.000,187,10996244,15165,0,1720207336,13032.597777419993,58.68605111999932,53458.634571840004 2024-07-05,19:22:18.000,187,10996208,15365,0,1720207337,13032.638195279993,58.62965808000445,53458.62758472001 2024-07-05,19:22:19.000,187,10996265,15005,0,1720207338,13032.611250039998,58.61555981999845,53458.62758472001 2024-07-05,19:22:20.000,187,10996248,15485,0,1720207339,13032.651667899998,58.5732650400023,53458.59963624 2024-07-05,19:22:21.000,187,10996200,15685,0,1720207340,13032.658404209993,58.50982287000079,53458.60662336001 2024-07-05,19:22:22.000,187,10996226,15485,0,1720207341,13032.658404209993,58.55916678000358,53458.64854608001 2024-07-05,19:22:23.000,187,10996201,15325,0,1720207342,13032.671876829998,58.56621591000294,53458.66252032 2024-07-05,19:22:24.000,187,10996216,15125,0,1720207343,13032.685349449988,58.50982287000079,53458.655533200006 2024-07-05,19:22:25.000,187,10996213,15485,0,1720207344,13032.719030999993,58.48867548000271,53458.67649456001 2024-07-05,19:22:26.000,187,10996227,15285,0,1720207345,13032.759448859993,58.50277374000143,53458.66252032 2024-07-05,19:22:27.000,187,10996212,15005,0,1720207346,13032.766185169989,58.50277374000143,53458.634571840004 2024-07-05,19:22:28.000,187,10996209,15205,0,1720207347,13032.793130409998,58.51687200000015,53458.64155896 2024-07-05,19:22:29.000,187,10996221,15525,0,1720207348,13032.786394099989,58.538019389998226,53458.60662336001 2024-07-05,19:22:30.000,187,10996223,15005,0,1720207349,13032.840284579994,58.61555981999845,53458.61361048 2024-07-05,19:22:31.000,187,10996264,15845,0,1720207350,13032.820075649994,58.60851068999909,53458.6205976 2024-07-05,19:22:32.000,187,10996258,15205,0,1720207351,13032.813339339998,58.62260894999781,53458.585662000005 2024-07-05,19:22:33.000,187,10996260,15685,0,1720207352,13032.820075649994,58.643756340003165,53458.64854608001 2024-07-05,19:22:34.000,187,10996280,15605,0,1720207353,13032.860493509994,58.62965808000445,53458.585662000005 2024-07-05,19:22:35.000,187,10996218,15085,0,1720207354,13032.900911369994,58.643756340003165,53458.57168776 2024-07-05,19:22:36.000,187,10996224,15525,0,1720207355,13032.90764767999,58.66490373000124,53458.5507264 2024-07-05,19:22:37.000,187,10996211,15765,0,1720207356,13032.97501078,58.68605111999932,53458.59963624 2024-07-05,19:22:38.000,187,10996216,15045,0,1720207357,13033.001956019994,58.60851068999909,53458.59264912 2024-07-05,19:22:39.000,187,10996210,15405,0,1720207358,13033.00869232999,58.58031417000166,53458.59264912 2024-07-05,19:22:40.000,187,10996216,14925,0,1720207359,13033.042373879995,58.55211765000422,53458.57867488001 2024-07-05,19:22:41.000,187,10996194,15325,0,1720207360,13033.042373879995,58.50982287000079,53458.5507264 2024-07-05,19:22:42.000,187,10996210,15525,0,1720207361,13033.13668222,58.48867548000271,53458.52277792 2024-07-05,19:22:43.000,187,10996249,15365,0,1720207362,13033.123209599995,58.48162635000335,53458.47386808 2024-07-05,19:22:44.000,187,10996257,15685,0,1720207363,13033.13668222,58.43228244000056,53458.487842320006 2024-07-05,19:22:45.000,187,10996219,15405,0,1720207364,13033.163627459995,58.418184180001845,53458.49482944 2024-07-05,19:22:46.000,187,10996204,15205,0,1720207365,13033.15689115,58.368840269999055,53458.515790800004 2024-07-05,19:22:47.000,187,10996231,15365,0,1720207366,13033.17710008,58.404085920003126,53458.54373928 2024-07-05,19:22:48.000,187,10996257,15125,0,1720207367,13033.21751794,58.38293852999777,53458.50880368001 2024-07-05,19:22:49.000,187,10996240,15685,0,1720207368,13033.21078162999,58.418184180001845,53458.52277792 2024-07-05,19:22:50.000,187,10996229,15605,0,1720207369,13033.19730901,58.404085920003126,53458.59963624 2024-07-05,19:22:51.000,187,10996222,15205,0,1720207370,13033.21751794,58.404085920003126,53458.52976504001 2024-07-05,19:22:52.000,187,10996221,15445,0,1720207371,13033.19057269999,58.38998766000441,53458.5507264 2024-07-05,19:22:53.000,187,10996221,15005,0,1720207372,13033.19057269999,58.39703679000377,53458.536752160006 2024-07-05,19:22:54.000,187,10996221,15285,0,1720207373,13033.12994590999,58.38293852999777,53458.55771352001 2024-07-05,19:22:55.000,187,10996218,15685,0,1720207374,13033.15015483999,58.411135050002486,53458.55771352001 2024-07-05,19:22:56.000,187,10996237,15005,0,1720207375,13033.21078162999,58.34064375000162,53458.59963624 2024-07-05,19:22:57.000,187,10996230,15445,0,1720207376,13033.19057269999,58.38293852999777,53458.66252032 2024-07-05,19:22:58.000,187,10996221,15165,0,1720207377,13033.163627459995,58.33359462000226,53458.57867488001 2024-07-05,19:22:59.000,187,10996216,15765,0,1720207378,13033.15015483999,58.35474201000034,53458.64155896 2024-07-05,19:23:00.000,187,10996267,15165,0,1720207379,13033.17036376999,58.35474201000034,53458.655533200006 2024-07-05,19:23:01.000,187,10996156,15405,0,1720207380,13033.19730901,58.35474201000034,53458.66252032 2024-07-05,19:23:02.000,187,10996245,15525,0,1720207381,13033.21078162999,58.38293852999777,53458.62758472001 2024-07-05,19:23:03.000,187,10996176,15325,0,1720207382,13033.244463179995,58.39703679000377,53458.66950744 2024-07-05,19:23:04.000,187,10996213,15285,0,1720207383,13033.23099055999,58.38293852999777,53458.585662000005 2024-07-05,19:23:05.000,187,10996236,15485,0,1720207384,13033.23099055999,58.39703679000377,53458.57867488001 2024-07-05,19:23:06.000,187,10996212,15365,0,1720207385,13033.27814473,58.425233310001204,53458.57867488001 2024-07-05,19:23:07.000,187,10996227,16005,0,1720207386,13033.31182627999,58.460478959998,53458.59963624 2024-07-05,19:23:08.000,187,10996251,15445,0,1720207387,13033.33877152,58.43933156999992,53458.5507264 2024-07-05,19:23:09.000,187,10996239,15165,0,1720207388,13033.33203520999,58.49572461000207,53458.61361048 2024-07-05,19:23:10.000,187,10996183,15245,0,1720207389,13033.37918938,58.48162635000335,53458.62758472001 2024-07-05,19:23:11.000,187,10996160,15445,0,1720207390,13033.345507829996,58.48162635000335,53458.62758472001 2024-07-05,19:23:12.000,187,10996217,15205,0,1720207391,13033.39939831,58.460478959998,53458.655533200006 2024-07-05,19:23:13.000,187,10996231,15525,0,1720207392,13033.372453069991,58.44638069999928,53458.56470064 2024-07-05,19:23:14.000,187,10996196,15085,0,1720207393,13033.37918938,58.467528090004635,53458.6205976 2024-07-05,19:23:15.000,187,10996224,15165,0,1720207394,13033.39939831,58.411135050002486,53458.57867488001 2024-07-05,19:23:16.000,187,10996227,15405,0,1720207395,13033.37918938,58.425233310001204,53458.57168776 2024-07-05,19:23:17.000,187,10996179,15165,0,1720207396,13033.352244139991,58.404085920003126,53458.54373928 2024-07-05,19:23:18.000,187,10996206,15525,0,1720207397,13033.39939831,58.425233310001204,53458.683481680004 2024-07-05,19:23:19.000,187,10996235,15445,0,1720207398,13033.372453069991,58.44638069999928,53458.683481680004 2024-07-05,19:23:20.000,187,10996228,15485,0,1720207399,13033.372453069991,58.43933156999992,53458.71841728 2024-07-05,19:23:21.000,187,10996209,15485,0,1720207400,13033.35898045,58.404085920003126,53458.6904688 2024-07-05,19:23:22.000,187,10996227,14885,0,1720207401,13033.365716759996,58.38293852999777,53458.66950744 2024-07-05,19:23:23.000,187,10996197,15445,0,1720207402,13033.352244139991,58.34769288000098,53458.69745592001 2024-07-05,19:23:24.000,187,10996210,15485,0,1720207403,13033.33203520999,58.368840269999055,53458.62758472001 2024-07-05,19:23:25.000,187,10996249,15245,0,1720207404,13033.345507829996,58.34064375000162,53458.64854608001 2024-07-05,19:23:26.000,187,10996243,15325,0,1720207405,13033.37918938,58.404085920003126,53458.76034 2024-07-05,19:23:27.000,187,10996220,15165,0,1720207406,13033.39939831,58.368840269999055,53458.683481680004 2024-07-05,19:23:28.000,187,10996241,15365,0,1720207407,13033.406134619996,58.361791139999696,53458.64155896 2024-07-05,19:23:29.000,187,10996230,15765,0,1720207408,13033.426343549996,58.34769288000098,53458.634571840004 2024-07-05,19:23:30.000,187,10996271,15325,0,1720207409,13033.500442960001,58.30539810000482,53458.66950744 2024-07-05,19:23:31.000,187,10996270,15605,0,1720207410,13033.513915579992,58.3265454900029,53458.66252032 2024-07-05,19:23:32.000,187,10996236,15485,0,1720207411,13033.527388199996,58.34064375000162,53458.66252032 2024-07-05,19:23:33.000,187,10996289,15205,0,1720207412,13033.520651890001,58.31949636000354,53458.71143016 2024-07-05,19:23:34.000,187,10996269,15245,0,1720207413,13033.540860820001,58.30539810000482,53458.64155896 2024-07-05,19:23:35.000,187,10996237,15045,0,1720207414,13033.561069750001,58.31244723000418,53458.64854608001 2024-07-05,19:23:36.000,187,10996205,15445,0,1720207415,13033.567806059997,58.28425070999947,53458.62758472001 2024-07-05,19:23:37.000,187,10996245,15525,0,1720207416,13033.561069750001,58.34064375000162,53458.59963624 2024-07-05,19:23:38.000,187,10996209,15405,0,1720207417,13033.594751299992,58.33359462000226,53458.61361048 2024-07-05,19:23:39.000,187,10996259,15525,0,1720207418,13033.581278680002,58.375889399998414,53458.64854608001 2024-07-05,19:23:40.000,187,10996202,15325,0,1720207419,13033.547597129997,58.375889399998414,53458.59264912 2024-07-05,19:23:41.000,187,10996227,15605,0,1720207420,13033.534124509992,58.35474201000034,53458.655533200006 2024-07-05,19:23:42.000,187,10996209,15605,0,1720207421,13033.486970339996,58.361791139999696,53458.54373928 2024-07-05,19:23:43.000,187,10996240,15365,0,1720207422,13033.493706649992,58.368840269999055,53458.52976504001 2024-07-05,19:23:44.000,187,10996242,15685,0,1720207423,13033.433079859991,58.368840269999055,53458.56470064 2024-07-05,19:23:45.000,187,10996209,15645,0,1720207424,13033.419607240001,58.361791139999696,53458.55771352001 2024-07-05,19:23:46.000,187,10996222,15365,0,1720207425,13033.433079859991,58.361791139999696,53458.5507264 2024-07-05,19:23:47.000,187,10996252,15365,0,1720207426,13033.433079859991,58.368840269999055,53458.54373928 2024-07-05,19:23:48.000,187,10996234,15285,0,1720207427,13033.433079859991,58.35474201000034,53458.59264912 2024-07-05,19:23:49.000,187,10996231,15725,0,1720207428,13033.412870929991,58.368840269999055,53458.60662336001 2024-07-05,19:23:50.000,187,10996246,15325,0,1720207429,13033.453288789991,58.368840269999055,53458.57168776 2024-07-05,19:23:51.000,187,10996227,15245,0,1720207430,13033.406134619996,58.361791139999696,53458.536752160006 2024-07-05,19:23:52.000,187,10996225,15245,0,1720207431,13033.412870929991,58.35474201000034,53458.57168776 2024-07-05,19:23:53.000,187,10996241,15365,0,1720207432,13033.392661999991,58.35474201000034,53458.515790800004 2024-07-05,19:23:54.000,187,10996277,15445,0,1720207433,13033.37918938,58.35474201000034,53458.42495824 2024-07-05,19:23:55.000,187,10996244,15525,0,1720207434,13033.352244139991,58.34769288000098,53458.42495824 2024-07-05,19:23:56.000,187,10996236,15325,0,1720207435,13033.365716759996,58.34769288000098,53458.42495824 2024-07-05,19:23:57.000,187,10996225,15485,0,1720207436,13033.352244139991,58.368840269999055,53458.41098400001 2024-07-05,19:23:58.000,187,10996223,15485,0,1720207437,13033.372453069991,58.34769288000098,53458.45290672 2024-07-05,19:23:59.000,187,10996291,15845,0,1720207438,13033.37918938,58.34064375000162,53458.43893248001 2024-07-05,19:24:00.000,187,10996224,15605,0,1720207439,13033.39939831,58.31949636000354,53458.49482944 2024-07-05,19:24:01.000,187,10996200,15285,0,1720207440,13033.412870929991,58.34064375000162,53458.45290672 2024-07-05,19:24:02.000,187,10996228,15445,0,1720207441,13033.385925689996,58.31244723000418,53458.54373928 2024-07-05,19:24:03.000,187,10996276,15525,0,1720207442,13033.439816170001,58.29834896999819,53458.50181656 2024-07-05,19:24:04.000,187,10996217,15245,0,1720207443,13033.439816170001,58.30539810000482,53458.45290672 2024-07-05,19:24:05.000,187,10996239,15965,0,1720207444,13033.486970339996,58.3265454900029,53458.45989384001 2024-07-05,19:24:06.000,187,10996262,15245,0,1720207445,13033.540860820001,58.3265454900029,53458.38303552 2024-07-05,19:24:07.000,187,10996213,15365,0,1720207446,13033.567806059997,58.33359462000226,53458.32713856 2024-07-05,19:24:08.000,187,10996250,15645,0,1720207447,13033.574542369992,58.35474201000034,53458.39700976 2024-07-05,19:24:09.000,187,10996230,15325,0,1720207448,13033.601487610002,58.35474201000034,53458.39002264001 2024-07-05,19:24:10.000,187,10996242,15645,0,1720207449,13033.608223919997,58.33359462000226,53458.3760484 2024-07-05,19:24:11.000,187,10996195,15885,0,1720207450,13033.635169159992,58.33359462000226,53458.39002264001 2024-07-05,19:24:12.000,187,10996230,15365,0,1720207451,13033.614960229992,58.34064375000162,53458.36207416001 2024-07-05,19:24:13.000,187,10996207,15525,0,1720207452,13033.621696540002,58.38998766000441,53458.38303552 2024-07-05,19:24:14.000,187,10996229,15285,0,1720207453,13033.601487610002,58.34064375000162,53458.39700976 2024-07-05,19:24:15.000,187,10996222,15685,0,1720207454,13033.567806059997,58.361791139999696,53458.39002264001 2024-07-05,19:24:16.000,187,10996243,15405,0,1720207455,13033.561069750001,58.31949636000354,53458.35508704 2024-07-05,19:24:17.000,187,10996248,15685,0,1720207456,13033.513915579992,58.34769288000098,53458.39002264001 2024-07-05,19:24:18.000,187,10996255,15845,0,1720207457,13033.513915579992,58.3265454900029,53458.43893248001 2024-07-05,19:24:19.000,187,10996201,15325,0,1720207458,13033.446552479996,58.361791139999696,53458.45290672 2024-07-05,19:24:20.000,187,10996182,15165,0,1720207459,13033.460025100001,58.34064375000162,53458.348099920004 2024-07-05,19:24:21.000,187,10996236,15525,0,1720207460,13033.480234030001,58.33359462000226,53458.42495824 2024-07-05,19:24:22.000,187,10996247,15925,0,1720207461,13033.460025100001,58.31949636000354,53458.49482944 2024-07-05,19:24:23.000,187,10996252,15685,0,1720207462,13033.507179269996,58.31244723000418,53458.50880368001 2024-07-05,19:24:24.000,187,10996182,15085,0,1720207463,13033.460025100001,58.3265454900029,53458.49482944 2024-07-05,19:24:25.000,187,10996220,15765,0,1720207464,13033.412870929991,58.361791139999696,53458.4459196 2024-07-05,19:24:26.000,187,10996228,15525,0,1720207465,13033.37918938,58.34064375000162,53458.49482944 2024-07-05,19:24:27.000,187,10996204,15125,0,1720207466,13033.37918938,58.38998766000441,53458.45290672 2024-07-05,19:24:28.000,187,10996232,15685,0,1720207467,13033.392661999991,58.375889399998414,53458.50880368001 2024-07-05,19:24:29.000,187,10996255,15165,0,1720207468,13033.35898045,58.375889399998414,53458.45290672 2024-07-05,19:24:30.000,187,10996233,15605,0,1720207469,13033.412870929991,58.38293852999777,53458.45290672 2024-07-05,19:24:31.000,187,10996273,15685,0,1720207470,13033.406134619996,58.44638069999928,53458.47386808 2024-07-05,19:24:32.000,187,10996227,15285,0,1720207471,13033.433079859991,58.43933156999992,53458.5507264 2024-07-05,19:24:33.000,187,10996280,15485,0,1720207472,13033.439816170001,58.460478959998,53458.5507264 2024-07-05,19:24:34.000,187,10996217,15565,0,1720207473,13033.439816170001,58.48162635000335,53458.50181656 2024-07-05,19:24:35.000,187,10996246,15485,0,1720207474,13033.527388199996,58.45342982999864,53458.50181656 2024-07-05,19:24:36.000,187,10996250,15805,0,1720207475,13033.554333439992,58.50277374000143,53458.40399688 2024-07-05,19:24:37.000,187,10996224,15525,0,1720207476,13033.601487610002,58.53097025999887,53458.45989384001 2024-07-05,19:24:38.000,187,10996227,15565,0,1720207477,13033.628432849997,58.50277374000143,53458.4459196 2024-07-05,19:24:39.000,187,10996197,15845,0,1720207478,13033.709268569997,58.51687200000015,53458.47386808 2024-07-05,19:24:40.000,187,10996250,15325,0,1720207479,13033.689059639997,58.48162635000335,53458.45290672 2024-07-05,19:24:41.000,187,10996225,15325,0,1720207480,13033.716004879992,58.48867548000271,53458.48085520001 2024-07-05,19:24:42.000,187,10996184,15405,0,1720207481,13033.742950120002,58.43933156999992,53458.48085520001 2024-07-05,19:24:43.000,187,10996204,15445,0,1720207482,13033.790104289998,58.418184180001845,53458.43194536 2024-07-05,19:24:44.000,187,10996209,15685,0,1720207483,13033.796840599993,58.38998766000441,53458.466880960004 2024-07-05,19:24:45.000,187,10996240,15405,0,1720207484,13033.810313219998,58.38293852999777,53458.50880368001 2024-07-05,19:24:46.000,187,10996202,15525,0,1720207485,13033.837258459993,58.34064375000162,53458.57867488001 2024-07-05,19:24:47.000,187,10996223,15525,0,1720207486,13033.823785840003,58.31949636000354,53458.57168776 2024-07-05,19:24:48.000,187,10996232,15885,0,1720207487,13033.823785840003,58.30539810000482,53458.55771352001 2024-07-05,19:24:49.000,187,10996216,15765,0,1720207488,13033.857467389993,58.29129983999883,53458.515790800004 2024-07-05,19:24:50.000,187,10996218,15245,0,1720207489,13033.870940009998,58.26310332000139,53458.5507264 2024-07-05,19:24:51.000,187,10996226,15525,0,1720207490,13033.877676319993,58.227857670004596,53458.52277792 2024-07-05,19:24:52.000,187,10996269,15525,0,1720207491,13033.843994770003,58.17146463000245,53458.52277792 2024-07-05,19:24:53.000,187,10996252,15765,0,1720207492,13033.911357869998,58.20671027999924,53458.466880960004 2024-07-05,19:24:54.000,187,10996201,15325,0,1720207493,13033.918094179993,58.20671027999924,53458.515790800004 2024-07-05,19:24:55.000,187,10996186,15525,0,1720207494,13033.924830489988,58.185562890001165,53458.466880960004 2024-07-05,19:24:56.000,187,10996255,15645,0,1720207495,13033.945039419988,58.185562890001165,53458.47386808 2024-07-05,19:24:57.000,187,10996221,15645,0,1720207496,13033.951775729998,58.20671027999924,53458.50880368001 2024-07-05,19:24:58.000,187,10996184,15605,0,1720207497,13033.951775729998,58.227857670004596,53458.515790800004 2024-07-05,19:24:59.000,187,10996244,15845,0,1720207498,13033.985457279989,58.24900506000267,53458.487842320006 2024-07-05,19:25:00.000,187,10996240,15205,0,1720207499,13034.005666209989,58.24900506000267,53458.47386808 2024-07-05,19:25:01.000,187,10996223,15445,0,1720207500,13034.032611449999,58.241955930003314,53458.50181656 2024-07-05,19:25:02.000,187,10996219,15445,0,1720207501,13034.005666209989,58.241955930003314,53458.49482944 2024-07-05,19:25:03.000,187,10996232,15645,0,1720207502,13033.945039419988,58.234906800003955,53458.487842320006 2024-07-05,19:25:04.000,187,10996239,15365,0,1720207503,13033.951775729998,58.22080853999796,53458.49482944 2024-07-05,19:25:05.000,187,10996239,15445,0,1720207504,13034.012402519998,58.22080853999796,53458.536752160006 2024-07-05,19:25:06.000,187,10996220,15645,0,1720207505,13033.998929899994,58.185562890001165,53458.536752160006 2024-07-05,19:25:07.000,187,10996226,15765,0,1720207506,13033.985457279989,58.15736637000373,53458.585662000005 2024-07-05,19:25:08.000,187,10996225,15365,0,1720207507,13034.012402519998,58.12212071999966,53458.487842320006 2024-07-05,19:25:09.000,187,10996265,15685,0,1720207508,13034.032611449999,58.10097333000158,53458.57867488001 2024-07-05,19:25:10.000,187,10996220,15885,0,1720207509,13034.052820379999,58.04458028999943,53458.536752160006 2024-07-05,19:25:11.000,187,10996241,15645,0,1720207510,13034.093238239999,58.03753116000007,53458.54373928 2024-07-05,19:25:12.000,187,10996234,15485,0,1720207511,13034.093238239999,58.002285510003276,53458.536752160006 2024-07-05,19:25:13.000,187,10996227,15125,0,1720207512,13034.140392409994,57.93884334000177,53458.5507264 2024-07-05,19:25:14.000,187,10996222,15445,0,1720207513,13034.201019199994,57.92474508000305,53458.59963624 2024-07-05,19:25:15.000,187,10996233,15885,0,1720207514,13034.20775550999,57.88245029999962,53458.61361048 2024-07-05,19:25:16.000,187,10996246,15325,0,1720207515,13034.221228129994,57.85425378000218,53458.55771352001 2024-07-05,19:25:17.000,187,10996255,15565,0,1720207516,13034.21449182,57.81195899999875,53458.585662000005 2024-07-05,19:25:18.000,187,10996287,15325,0,1720207517,13034.24817336999,57.769664220002596,53458.59264912 2024-07-05,19:25:19.000,187,10996212,15885,0,1720207518,13034.24817336999,57.734418569998525,53458.57168776 2024-07-05,19:25:20.000,187,10996234,15605,0,1720207519,13034.26838229999,57.66392726999766,53458.55771352001 2024-07-05,19:25:21.000,187,10996267,15365,0,1720207520,13034.281854919995,57.58638684000471,53458.57867488001 2024-07-05,19:25:22.000,187,10996237,15685,0,1720207521,13034.30880015999,57.551141190000635,53458.56470064 2024-07-05,19:25:23.000,187,10996194,15485,0,1720207522,13034.32900908999,57.50884641000448,53458.59963624 2024-07-05,19:25:24.000,187,10996221,15685,0,1720207523,13034.281854919995,57.44540424000297,53458.56470064 2024-07-05,19:25:25.000,187,10996269,15405,0,1720207524,13034.30880015999,57.4101585899989,53458.585662000005 2024-07-05,19:25:26.000,187,10996232,15365,0,1720207525,13034.28859122999,57.40310945999954,53458.6205976 2024-07-05,19:25:27.000,187,10996226,15325,0,1720207526,13034.281854919995,57.367863810002746,53458.59264912 2024-07-05,19:25:28.000,187,10996235,15485,0,1720207527,13034.29532754,57.33966728999803,53458.5507264 2024-07-05,19:25:29.000,187,10996233,15525,0,1720207528,13034.281854919995,57.36081468000339,53458.49482944 2024-07-05,19:25:30.000,187,10996249,15165,0,1720207529,13034.32900908999,57.36081468000339,53458.56470064 2024-07-05,19:25:31.000,187,10996226,15685,0,1720207530,13034.342481709995,57.34671642000467,53458.536752160006 2024-07-05,19:25:32.000,187,10996242,15725,0,1720207531,13034.34921801999,57.34671642000467,53458.48085520001 2024-07-05,19:25:33.000,187,10996255,15885,0,1720207532,13034.3357454,57.36081468000339,53458.52277792 2024-07-05,19:25:34.000,187,10996262,15125,0,1720207533,13034.27511861,57.332618159998674,53458.50181656 2024-07-05,19:25:35.000,187,10996236,15365,0,1720207534,13034.28859122999,57.3114707700006,53458.55771352001 2024-07-05,19:25:36.000,187,10996281,15485,0,1720207535,13034.22796443999,57.28327425000316,53458.55771352001 2024-07-05,19:25:37.000,187,10996207,15405,0,1720207536,13034.21449182,57.2762251200038,53458.56470064 2024-07-05,19:25:38.000,187,10996259,15485,0,1720207537,13034.201019199994,57.24802859999909,53458.59264912 2024-07-05,19:25:39.000,187,10996238,15525,0,1720207538,13034.16733764999,57.21278295000229,53458.57168776 2024-07-05,19:25:40.000,187,10996256,15565,0,1720207539,13034.14712871999,57.17048816999886,53458.6205976 2024-07-05,19:25:41.000,187,10996248,15245,0,1720207540,13034.140392409994,57.1634390399995,53458.54373928 2024-07-05,19:25:42.000,187,10996249,15245,0,1720207541,13034.153865029999,57.142291650001425,53458.61361048 2024-07-05,19:25:43.000,187,10996253,15405,0,1720207542,13034.120183479994,57.085898609999276,53458.64854608001 2024-07-05,19:25:44.000,187,10996249,15125,0,1720207543,13034.140392409994,57.092947739998635,53458.585662000005 2024-07-05,19:25:45.000,187,10996259,15565,0,1720207544,13034.099974549994,57.07884947999992,53458.59963624 2024-07-05,19:25:46.000,187,10996250,15485,0,1720207545,13034.14712871999,57.099996869997995,53458.57867488001 2024-07-05,19:25:47.000,187,10996246,15525,0,1720207546,13034.133656099999,57.07180035000056,53458.57867488001 2024-07-05,19:25:48.000,187,10996214,15645,0,1720207547,13034.16733764999,57.07884947999992,53458.52277792 2024-07-05,19:25:49.000,187,10996251,15525,0,1720207548,13034.19428289,57.092947739998635,53458.50181656 2024-07-05,19:25:50.000,187,10996237,15445,0,1720207549,13034.201019199994,57.092947739998635,53458.55771352001 2024-07-05,19:25:51.000,187,10996254,15685,0,1720207550,13034.22796443999,57.12114426000335,53458.52976504001 2024-07-05,19:25:52.000,187,10996252,15445,0,1720207551,13034.30880015999,57.10704600000463,53458.585662000005 2024-07-05,19:25:53.000,187,10996214,15285,0,1720207552,13034.32900908999,57.149340780000784,53458.487842320006 2024-07-05,19:25:54.000,187,10996191,15365,0,1720207553,13034.38963587999,57.11409513000399,53458.52277792 2024-07-05,19:25:55.000,187,10996240,15165,0,1720207554,13034.39637219,57.149340780000784,53458.43893248001 2024-07-05,19:25:56.000,187,10996245,15645,0,1720207555,13034.45026266999,57.11409513000399,53458.466880960004 2024-07-05,19:25:57.000,187,10996241,15525,0,1720207556,13034.45026266999,57.11409513000399,53458.536752160006 2024-07-05,19:25:58.000,187,10996230,15645,0,1720207557,13034.463735289995,57.092947739998635,53458.50181656 2024-07-05,19:25:59.000,187,10996233,15285,0,1720207558,13034.53109838999,57.099996869997995,53458.52976504001 2024-07-05,19:26:00.000,187,10996232,15205,0,1720207559,13034.5378347,57.0647512200012,53458.49482944 2024-07-05,19:26:01.000,187,10996243,15685,0,1720207560,13034.584988869996,57.07180035000056,53458.48085520001 2024-07-05,19:26:02.000,187,10996252,15245,0,1720207561,13034.638879350001,57.0647512200012,53458.49482944 2024-07-05,19:26:03.000,187,10996240,15605,0,1720207562,13034.652351969991,57.01540730999841,53458.47386808 2024-07-05,19:26:04.000,187,10996242,15525,0,1720207563,13034.686033519996,57.00130904999969,53458.50181656 2024-07-05,19:26:05.000,187,10996207,15125,0,1720207564,13034.692769829991,57.0647512200012,53458.49482944 2024-07-05,19:26:06.000,187,10996261,15285,0,1720207565,13034.719715070001,57.03655470000376,53458.466880960004 2024-07-05,19:26:07.000,187,10996202,15245,0,1720207566,13034.686033519996,57.04360383000312,53458.40399688 2024-07-05,19:26:08.000,187,10996231,15285,0,1720207567,13034.726451379996,57.04360383000312,53458.43893248001 2024-07-05,19:26:09.000,187,10996262,15605,0,1720207568,13034.733187689992,57.085898609999276,53458.50880368001 2024-07-05,19:26:10.000,187,10996216,15205,0,1720207569,13034.773605549992,57.07884947999992,53458.536752160006 2024-07-05,19:26:11.000,187,10996230,15285,0,1720207570,13034.766869239997,57.092947739998635,53458.515790800004 2024-07-05,19:26:12.000,187,10996283,15525,0,1720207571,13034.773605549992,57.085898609999276,53458.52277792 2024-07-05,19:26:13.000,187,10996231,15285,0,1720207572,13034.847704959997,57.11409513000399,53458.50181656 2024-07-05,19:26:14.000,187,10996225,15445,0,1720207573,13034.861177580002,57.17048816999886,53458.45290672 2024-07-05,19:26:15.000,187,10996235,15245,0,1720207574,13034.888122819997,57.20573382000293,53458.52277792 2024-07-05,19:26:16.000,187,10996243,15725,0,1720207575,13034.935276989992,57.26917599000444,53458.50181656 2024-07-05,19:26:17.000,187,10996240,15605,0,1720207576,13034.955485919992,57.29032338000252,53458.54373928 2024-07-05,19:26:18.000,187,10996240,15565,0,1720207577,13034.982431160002,57.325569029999315,53458.55771352001 2024-07-05,19:26:19.000,187,10996221,15605,0,1720207578,13035.009376399998,57.325569029999315,53458.56470064 2024-07-05,19:26:20.000,187,10996219,15045,0,1720207579,13035.016112709993,57.374912940002105,53458.66252032 2024-07-05,19:26:21.000,187,10996229,15405,0,1720207580,13035.016112709993,57.38901120000082,53458.64854608001 2024-07-05,19:26:22.000,187,10996220,15725,0,1720207581,13035.009376399998,57.36081468000339,53458.655533200006 2024-07-05,19:26:23.000,187,10996247,15365,0,1720207582,13035.022849020002,57.36081468000339,53458.60662336001 2024-07-05,19:26:24.000,187,10996229,15725,0,1720207583,13035.016112709993,57.374912940002105,53458.60662336001 2024-07-05,19:26:25.000,187,10996249,15605,0,1720207584,13035.016112709993,57.381962070001464,53458.67649456001 2024-07-05,19:26:26.000,187,10996254,15525,0,1720207585,13035.043057950003,57.35376555000403,53458.64854608001 2024-07-05,19:26:27.000,187,10996254,15645,0,1720207586,13035.036321639993,57.367863810002746,53458.71143016 2024-07-05,19:26:28.000,187,10996218,14845,0,1720207587,13035.056530569993,57.34671642000467,53458.64155896 2024-07-05,19:26:29.000,187,10996259,16125,0,1720207588,13035.076739499993,57.33966728999803,53458.69745592001 2024-07-05,19:26:30.000,187,10996199,15725,0,1720207589,13035.103684739988,57.33966728999803,53458.73937864 2024-07-05,19:26:31.000,187,10996260,15125,0,1720207590,13035.063266880003,57.318519899999956,53458.71143016 2024-07-05,19:26:32.000,187,10996252,15685,0,1720207591,13035.063266880003,57.29737251000188,53458.73239152 2024-07-05,19:26:33.000,187,10996248,15085,0,1720207592,13035.083475809988,57.3114707700006,53458.73239152 2024-07-05,19:26:34.000,187,10996238,15565,0,1720207593,13035.117157359993,57.325569029999315,53458.753352880005 2024-07-05,19:26:35.000,187,10996218,15365,0,1720207594,13035.130629979998,57.34671642000467,53458.76732712 2024-07-05,19:26:36.000,187,10996303,15405,0,1720207595,13035.137366289993,57.374912940002105,53458.71143016 2024-07-05,19:26:37.000,187,10996215,15605,0,1720207596,13035.130629979998,57.381962070001464,53458.78828848 2024-07-05,19:26:38.000,187,10996240,15365,0,1720207597,13035.177784149993,57.374912940002105,53458.802262720004 2024-07-05,19:26:39.000,187,10996241,15685,0,1720207598,13035.130629979998,57.39606033000018,53458.77431424001 2024-07-05,19:26:40.000,187,10996227,15485,0,1720207599,13035.177784149993,57.4101585899989,53458.78130136 2024-07-05,19:26:41.000,187,10996232,15005,0,1720207600,13035.197993079993,57.43835511000361,53458.9000824 2024-07-05,19:26:42.000,187,10996258,15645,0,1720207601,13035.164311529988,57.45950250000169,53458.81623696001 2024-07-05,19:26:43.000,187,10996227,15205,0,1720207602,13035.171047839998,57.431305980004254,53458.85815968 2024-07-05,19:26:44.000,187,10996255,15525,0,1720207603,13035.157575219993,57.44540424000297,53458.8302112 2024-07-05,19:26:45.000,187,10996270,15565,0,1720207604,13035.123893669988,57.45245337000233,53458.80924984 2024-07-05,19:26:46.000,187,10996252,15165,0,1720207605,13035.123893669988,57.45245337000233,53458.8302112 2024-07-05,19:26:47.000,187,10996223,15765,0,1720207606,13035.083475809988,57.45950250000169,53458.84418544001 2024-07-05,19:26:48.000,187,10996269,15485,0,1720207607,13035.043057950003,57.46655163000105,53458.80924984 2024-07-05,19:26:49.000,187,10996209,15765,0,1720207608,13035.049794259998,57.45245337000233,53458.86514680001 2024-07-05,19:26:50.000,187,10996250,15605,0,1720207609,13035.016112709993,57.45950250000169,53458.851172560004 2024-07-05,19:26:51.000,187,10996248,15205,0,1720207610,13035.009376399998,57.43835511000361,53458.94200512001 2024-07-05,19:26:52.000,187,10996249,15165,0,1720207611,13034.935276989992,57.40310945999954,53458.92803088 2024-07-05,19:26:53.000,187,10996248,15485,0,1720207612,13034.888122819997,57.38901120000082,53458.851172560004 2024-07-05,19:26:54.000,187,10996214,15205,0,1720207613,13034.847704959997,57.38901120000082,53458.84418544001 2024-07-05,19:26:55.000,187,10996246,15325,0,1720207614,13034.820759720002,57.39606033000018,53458.851172560004 2024-07-05,19:26:56.000,187,10996268,15085,0,1720207615,13034.793814479992,57.374912940002105,53458.86514680001 2024-07-05,19:26:57.000,187,10996242,15325,0,1720207616,13034.746660309997,57.367863810002746,53458.80924984 2024-07-05,19:26:58.000,187,10996189,15525,0,1720207617,13034.679297210001,57.332618159998674,53458.89309528001 2024-07-05,19:26:59.000,187,10996264,14885,0,1720207618,13034.659088280001,57.3114707700006,53458.802262720004 2024-07-05,19:27:00.000,187,10996212,15205,0,1720207619,13034.632143039991,57.2762251200038,53458.81623696001 2024-07-05,19:27:01.000,187,10996266,15165,0,1720207620,13034.59846149,57.29032338000252,53458.76732712 2024-07-05,19:27:02.000,187,10996241,15765,0,1720207621,13034.61867042,57.29737251000188,53458.851172560004 2024-07-05,19:27:03.000,187,10996218,15685,0,1720207622,13034.625406729996,57.29032338000252,53458.81623696001 2024-07-05,19:27:04.000,187,10996228,15165,0,1720207623,13034.57825256,57.3114707700006,53458.78130136 2024-07-05,19:27:05.000,187,10996238,15605,0,1720207624,13034.57825256,57.33966728999803,53458.76732712 2024-07-05,19:27:06.000,187,10996231,15485,0,1720207625,13034.571516249991,57.30442164000124,53458.81623696001 2024-07-05,19:27:07.000,187,10996245,15925,0,1720207626,13034.49741684,57.33966728999803,53458.83719832 2024-07-05,19:27:08.000,187,10996239,15285,0,1720207627,13034.483944219995,57.36081468000339,53458.80924984 2024-07-05,19:27:09.000,187,10996268,15165,0,1720207628,13034.47047159999,57.38901120000082,53458.77431424001 2024-07-05,19:27:10.000,187,10996210,15685,0,1720207629,13034.53109838999,57.38901120000082,53458.76034 2024-07-05,19:27:11.000,187,10996239,15445,0,1720207630,13034.51088945999,57.4101585899989,53458.77431424001 2024-07-05,19:27:12.000,187,10996249,15885,0,1720207631,13034.51088945999,57.45245337000233,53458.72540440001 2024-07-05,19:27:13.000,187,10996215,15445,0,1720207632,13034.443526359995,57.52999380000256,53458.73239152 2024-07-05,19:27:14.000,187,10996230,15165,0,1720207633,13034.463735289995,57.551141190000635,53458.72540440001 2024-07-05,19:27:15.000,187,10996226,15565,0,1720207634,13034.43005373999,57.593435970004066,53458.72540440001 2024-07-05,19:27:16.000,187,10996256,15325,0,1720207635,13034.43005373999,57.64982900999894,53458.71143016 2024-07-05,19:27:17.000,187,10996225,15125,0,1720207636,13034.382899569995,57.64982900999894,53458.64155896 2024-07-05,19:27:18.000,187,10996253,15485,0,1720207637,13034.38963587999,57.70622205000109,53458.76732712 2024-07-05,19:27:19.000,187,10996273,15325,0,1720207638,13034.32900908999,57.70622205000109,53458.66252032 2024-07-05,19:27:20.000,187,10996233,15245,0,1720207639,13034.281854919995,57.71327118000045,53458.655533200006 2024-07-05,19:27:21.000,187,10996244,15405,0,1720207640,13034.27511861,57.71327118000045,53458.634571840004 2024-07-05,19:27:22.000,187,10996297,15285,0,1720207641,13034.261645989995,57.71327118000045,53458.64854608001 2024-07-05,19:27:23.000,187,10996220,15365,0,1720207642,13034.261645989995,57.66392726999766,53458.60662336001 2024-07-05,19:27:24.000,187,10996208,14925,0,1720207643,13034.241437059994,57.67802553000365,53458.64854608001 2024-07-05,19:27:25.000,187,10996242,15205,0,1720207644,13034.28859122999,57.61458336000214,53458.64854608001 2024-07-05,19:27:26.000,187,10996241,15365,0,1720207645,13034.261645989995,57.593435970004066,53458.71841728 2024-07-05,19:27:27.000,187,10996253,15845,0,1720207646,13034.261645989995,57.58638684000471,53458.66950744 2024-07-05,19:27:28.000,187,10996254,15765,0,1720207647,13034.27511861,57.52999380000256,53458.634571840004 2024-07-05,19:27:29.000,187,10996258,14925,0,1720207648,13034.302063849995,57.45950250000169,53458.60662336001 2024-07-05,19:27:30.000,187,10996233,15205,0,1720207649,13034.342481709995,57.40310945999954,53458.64155896 2024-07-05,19:27:31.000,187,10996235,15485,0,1720207650,13034.34921801999,57.332618159998674,53458.59963624 2024-07-05,19:27:32.000,187,10996252,14965,0,1720207651,13034.3357454,57.25507772999845,53458.59264912 2024-07-05,19:27:33.000,187,10996207,15765,0,1720207652,13034.34921801999,57.23393034000037,53458.57168776 2024-07-05,19:27:34.000,187,10996248,15005,0,1720207653,13034.32900908999,57.184586430004856,53458.50880368001 2024-07-05,19:27:35.000,187,10996238,15565,0,1720207654,13034.34921801999,57.11409513000399,53458.52277792 2024-07-05,19:27:36.000,187,10996247,15525,0,1720207655,13034.36942694999,57.0647512200012,53458.62758472001 2024-07-05,19:27:37.000,187,10996242,15005,0,1720207656,13034.382899569995,57.0647512200012,53458.5507264 2024-07-05,19:27:38.000,187,10996251,15605,0,1720207657,13034.382899569995,57.0295055700044,53458.634571840004 2024-07-05,19:27:39.000,187,10996242,15325,0,1720207658,13034.322272779995,57.00835817999905,53458.59963624 2024-07-05,19:27:40.000,187,10996241,15085,0,1720207659,13034.32900908999,57.0295055700044,53458.585662000005 2024-07-05,19:27:41.000,187,10996210,15365,0,1720207660,13034.34921801999,57.01540730999841,53458.66950744 2024-07-05,19:27:42.000,187,10996265,15005,0,1720207661,13034.30880015999,57.0295055700044,53458.634571840004 2024-07-05,19:27:43.000,187,10996265,15365,0,1720207662,13034.261645989995,57.0295055700044,53458.634571840004 2024-07-05,19:27:44.000,187,10996259,15045,0,1720207663,13034.221228129994,57.00130904999969,53458.64155896 2024-07-05,19:27:45.000,187,10996252,15325,0,1720207664,13034.221228129994,56.99425992000033,53458.634571840004 2024-07-05,19:27:46.000,187,10996301,15525,0,1720207665,13034.180810269994,56.98721079000097,53458.585662000005 2024-07-05,19:27:47.000,187,10996242,15125,0,1720207666,13034.19428289,56.98721079000097,53458.59264912 2024-07-05,19:27:48.000,187,10996251,15245,0,1720207667,13034.19428289,56.98016166000161,53458.55771352001 2024-07-05,19:27:49.000,187,10996217,15325,0,1720207668,13034.180810269994,56.98016166000161,53458.536752160006 2024-07-05,19:27:50.000,187,10996232,15525,0,1720207669,13034.174073959999,56.909670360000746,53458.50181656 2024-07-05,19:27:51.000,187,10996226,15365,0,1720207670,13034.180810269994,56.90262123000139,53458.52277792 2024-07-05,19:27:52.000,187,10996214,14885,0,1720207671,13034.21449182,56.89557210000203,53458.57168776 2024-07-05,19:27:53.000,187,10996210,15485,0,1720207672,13034.25490968,56.8532773199986,53458.52277792 2024-07-05,19:27:54.000,187,10996241,15245,0,1720207673,13034.29532754,56.87442471000395,53458.487842320006 2024-07-05,19:27:55.000,187,10996241,15165,0,1720207674,13034.362690639995,56.88852297000267,53458.50880368001 2024-07-05,19:27:56.000,187,10996258,15405,0,1720207675,13034.35595433,56.88147384000331,53458.466880960004 2024-07-05,19:27:57.000,187,10996232,15285,0,1720207676,13034.403108499995,56.90262123000139,53458.43893248001 2024-07-05,19:27:58.000,187,10996218,15365,0,1720207677,13034.463735289995,56.93786687999818,53458.50880368001 2024-07-05,19:27:59.000,187,10996279,15365,0,1720207678,13034.544571009996,56.966063400002895,53458.52976504001 2024-07-05,19:28:00.000,187,10996252,15045,0,1720207679,13034.61867042,56.90262123000139,53458.536752160006 2024-07-05,19:28:01.000,187,10996269,15205,0,1720207680,13034.679297210001,56.93081774999882,53458.59264912 2024-07-05,19:28:02.000,187,10996246,15165,0,1720207681,13034.793814479992,56.98721079000097,53458.55771352001 2024-07-05,19:28:03.000,187,10996277,15605,0,1720207682,13034.854441269992,56.93081774999882,53458.52976504001 2024-07-05,19:28:04.000,187,10996265,15525,0,1720207683,13034.928540679997,56.94491601000482,53458.55771352001 2024-07-05,19:28:05.000,187,10996254,15245,0,1720207684,13035.016112709993,56.88147384000331,53458.5507264 2024-07-05,19:28:06.000,187,10996223,15525,0,1720207685,13035.056530569993,56.84622818999924,53458.62758472001 2024-07-05,19:28:07.000,187,10996259,15365,0,1720207686,13035.110421049998,56.80393341000308,53458.655533200006 2024-07-05,19:28:08.000,187,10996222,15525,0,1720207687,13035.123893669988,56.76868775999901,53458.62758472001 2024-07-05,19:28:09.000,187,10996227,15445,0,1720207688,13035.144102599988,56.691147329998785,53458.55771352001 2024-07-05,19:28:10.000,187,10996209,15005,0,1720207689,13035.258619869994,56.6065577699992,53458.487842320006 2024-07-05,19:28:11.000,187,10996186,15245,0,1720207690,13035.272092489999,56.53606646999833,53458.50880368001 2024-07-05,19:28:12.000,187,10996232,15485,0,1720207691,13035.245147249989,56.507869950000895,53458.47386808 2024-07-05,19:28:13.000,187,10996245,15325,0,1720207692,13035.265356179989,56.43032952000067,53458.48085520001 2024-07-05,19:28:14.000,187,10996249,15485,0,1720207693,13035.299037729994,56.38098560999788,53458.52277792 2024-07-05,19:28:15.000,187,10996215,15045,0,1720207694,13035.352928209999,56.31754344000365,53458.61361048 2024-07-05,19:28:16.000,187,10996261,15285,0,1720207695,13035.352928209999,56.29639604999829,53458.59264912 2024-07-05,19:28:17.000,187,10996200,15605,0,1720207696,13035.38660975999,56.282297789999575,53458.54373928 2024-07-05,19:28:18.000,187,10996256,15285,0,1720207697,13035.413555,56.21885561999807,53458.52277792 2024-07-05,19:28:19.000,187,10996216,15365,0,1720207698,13035.400082379994,56.20475735999935,53458.64155896 2024-07-05,19:28:20.000,187,10996250,15325,0,1720207699,13035.43376393,56.162462580003194,53458.60662336001 2024-07-05,19:28:21.000,187,10996242,15525,0,1720207700,13035.440500239994,56.155413450003834,53458.634571840004 2024-07-05,19:28:22.000,187,10996260,15365,0,1720207701,13035.480918099995,56.12721692999912,53458.634571840004 2024-07-05,19:28:23.000,187,10996239,15085,0,1720207702,13035.52807226999,56.091971280002326,53458.683481680004 2024-07-05,19:28:24.000,187,10996234,15125,0,1720207703,13035.59543537,56.06377476000489,53458.66252032 2024-07-05,19:28:25.000,187,10996243,15485,0,1720207704,13035.602171679995,56.049676499998895,53458.62758472001 2024-07-05,19:28:26.000,187,10996198,15205,0,1720207705,13035.63585323,56.00033259000338,53458.66950744 2024-07-05,19:28:27.000,187,10996271,15205,0,1720207706,13035.703216329995,56.00033259000338,53458.69745592001 2024-07-05,19:28:28.000,187,10996231,15605,0,1720207707,13035.743634189996,55.98623433000466,53458.66252032 2024-07-05,19:28:29.000,187,10996212,15565,0,1720207708,13035.77057942999,55.94393955000123,53458.67649456001 2024-07-05,19:28:30.000,187,10996232,15245,0,1720207709,13035.83794253,55.89459563999844,53458.72540440001 2024-07-05,19:28:31.000,187,10996243,15285,0,1720207710,13035.858151460001,55.9016447699978,53458.67649456001 2024-07-05,19:28:32.000,187,10996207,15725,0,1720207711,13035.898569320001,55.90869390000444,53458.67649456001 2024-07-05,19:28:33.000,187,10996246,15365,0,1720207712,13035.979405040001,55.89459563999844,53458.73937864 2024-07-05,19:28:34.000,187,10996242,15165,0,1720207713,13036.060240760002,55.85934999000165,53458.704443040006 2024-07-05,19:28:35.000,187,10996268,15565,0,1720207714,13036.141076480002,55.84525173000293,53458.77431424001 2024-07-05,19:28:36.000,187,10996228,15045,0,1720207715,13036.181494340002,55.817055209998216,53458.78828848 2024-07-05,19:28:37.000,187,10996211,15085,0,1720207716,13036.262330060003,55.83820260000357,53458.78130136 2024-07-05,19:28:38.000,187,10996263,15325,0,1720207717,13036.282538990003,55.83115347000421,53458.76034 2024-07-05,19:28:39.000,187,10996262,15365,0,1720207718,13036.329693159998,55.82410434000485,53458.71143016 2024-07-05,19:28:40.000,187,10996207,15365,0,1720207719,13036.410528879998,55.81000607999886,53458.6904688 2024-07-05,19:28:41.000,187,10996205,15565,0,1720207720,13036.403792569989,55.78180956000142,53458.79527560001 2024-07-05,19:28:42.000,187,10996238,15525,0,1720207721,13036.477891979994,55.73951477999799,53458.823224080006 2024-07-05,19:28:43.000,187,10996205,15645,0,1720207722,13036.484628289989,55.697220000001835,53458.851172560004 2024-07-05,19:28:44.000,187,10996214,15125,0,1720207723,13036.477891979994,55.6690234800044,53458.81623696001 2024-07-05,19:28:45.000,187,10996196,15325,0,1720207724,13036.518309839994,55.60558131000289,53458.83719832 2024-07-05,19:28:46.000,187,10996205,15245,0,1720207725,13036.531782459999,55.57033565999882,53458.78828848 2024-07-05,19:28:47.000,187,10996240,15125,0,1720207726,13036.551991389999,55.57738478999818,53458.89309528001 2024-07-05,19:28:48.000,187,10996278,15685,0,1720207727,13036.551991389999,55.5562374000001,53458.921043760005 2024-07-05,19:28:49.000,187,10996191,15085,0,1720207728,13036.578936629994,55.513942620003945,53458.96296648001 2024-07-05,19:28:50.000,187,10996214,15525,0,1720207729,13036.578936629994,55.506893490004586,53458.921043760005 2024-07-05,19:28:51.000,187,10996202,15525,0,1720207730,13036.578936629994,55.49984435999795,53458.92803088 2024-07-05,19:28:52.000,187,10996254,15085,0,1720207731,13036.558727699994,55.471647840000514,53458.96296648001 2024-07-05,19:28:53.000,187,10996223,15205,0,1720207732,13036.578936629994,55.457549580001796,53458.96296648001 2024-07-05,19:28:54.000,187,10996249,15325,0,1720207733,13036.491364599999,55.43640219000372,53458.97694072 2024-07-05,19:28:55.000,187,10996230,15245,0,1720207734,13036.578936629994,55.45050045000244,53459.018863440004 2024-07-05,19:28:56.000,187,10996198,15525,0,1720207735,13036.572200319999,55.48574609999923,53459.03283768001 2024-07-05,19:28:57.000,187,10996244,15125,0,1720207736,13036.558727699994,55.48574609999923,53459.0747604 2024-07-05,19:28:58.000,187,10996237,15725,0,1720207737,13036.60588186999,55.513942620003945,53459.11668312 2024-07-05,19:28:59.000,187,10996239,15645,0,1720207738,13036.61261818,55.49984435999795,53459.1446316 2024-07-05,19:29:00.000,187,10996202,15045,0,1720207739,13036.65303604,55.49984435999795,53459.137644480004 2024-07-05,19:29:01.000,187,10996219,15285,0,1720207740,13036.65303604,55.44345132000308,53459.0747604 2024-07-05,19:29:02.000,187,10996196,15165,0,1720207741,13036.740608069995,55.44345132000308,53459.17258008 2024-07-05,19:29:03.000,187,10996272,15205,0,1720207742,13036.80797116999,55.38000915000157,53459.2145028 2024-07-05,19:29:04.000,187,10996229,15485,0,1720207743,13036.821443789995,55.344763500004774,53459.207515680006 2024-07-05,19:29:05.000,187,10996210,14965,0,1720207744,13036.85512534,55.281321330003266,53459.27039976 2024-07-05,19:29:06.000,187,10996176,15285,0,1720207745,13036.86859795999,55.231977420000476,53459.24245128 2024-07-05,19:29:07.000,187,10996236,15725,0,1720207746,13036.91575213,55.17558437999833,53459.24245128 2024-07-05,19:29:08.000,187,10996228,15045,0,1720207747,13036.94943367999,55.13328960000217,53459.29136112 2024-07-05,19:29:09.000,187,10996240,15605,0,1720207748,13036.94943367999,55.07689656000002,53459.284374 2024-07-05,19:29:10.000,187,10996211,15205,0,1720207749,13036.962906299996,55.006405259999156,53459.256425520005 2024-07-05,19:29:11.000,187,10996246,15085,0,1720207750,13037.030269399991,54.97820874000172,53459.284374 2024-07-05,19:29:12.000,187,10996234,15165,0,1720207751,13037.003324159996,54.93591395999829,53459.34027096 2024-07-05,19:29:13.000,187,10996236,15125,0,1720207752,13037.003324159996,54.91476657000021,53459.34725808001 2024-07-05,19:29:14.000,187,10996210,15165,0,1720207753,13036.96964260999,54.89361918000213,53459.3891808 2024-07-05,19:29:15.000,187,10996220,15405,0,1720207754,13036.942697369996,54.92886482999893,53459.424116400005 2024-07-05,19:29:16.000,187,10996223,15205,0,1720207755,13036.942697369996,54.92886482999893,53459.38219368 2024-07-05,19:29:17.000,187,10996256,15565,0,1720207756,13036.861861649995,54.964110480003,53459.48700048001 2024-07-05,19:29:18.000,187,10996218,15245,0,1720207757,13036.83491641,54.98525787000108,53459.50097472 2024-07-05,19:29:19.000,187,10996216,15485,0,1720207758,13036.77428962,54.99230700000044,53459.44507776001 2024-07-05,19:29:20.000,187,10996222,15125,0,1720207759,13036.781025929995,55.055749170001945,53459.46603912001 2024-07-05,19:29:21.000,187,10996223,15125,0,1720207760,13036.73387176,55.08394568999938,53459.473026240004 2024-07-05,19:29:22.000,187,10996224,15365,0,1720207761,13036.720399139995,55.105093080004735,53459.521936080004 2024-07-05,19:29:23.000,187,10996211,15525,0,1720207762,13036.639563419994,55.13328960000217,53459.48700048001 2024-07-05,19:29:24.000,187,10996241,15365,0,1720207763,13036.578936629994,55.16148611999961,53459.493987600006 2024-07-05,19:29:25.000,187,10996238,15285,0,1720207764,13036.56546400999,55.16148611999961,53459.473026240004 2024-07-05,19:29:26.000,187,10996255,15085,0,1720207765,13036.54525507999,55.18968264000432,53459.48001336 2024-07-05,19:29:27.000,187,10996226,15445,0,1720207766,13036.558727699994,55.25312480999855,53459.48700048001 2024-07-05,19:29:28.000,187,10996252,15565,0,1720207767,13036.525046149989,55.26017393999791,53459.5289232 2024-07-05,19:29:29.000,187,10996234,15285,0,1720207768,13036.498100909994,55.25312480999855,53459.5289232 2024-07-05,19:29:30.000,187,10996219,15685,0,1720207769,13036.471155669999,55.295419590001984,53459.55687168 2024-07-05,19:29:31.000,187,10996208,15005,0,1720207770,13036.437474119994,55.27427220000391,53459.57783304 2024-07-05,19:29:32.000,187,10996212,15525,0,1720207771,13036.444210429989,55.32361610999942,53459.56385880001 2024-07-05,19:29:33.000,187,10996200,15205,0,1720207772,13036.417265189993,55.344763500004774,53459.6686656 2024-07-05,19:29:34.000,187,10996252,15005,0,1720207773,13036.450946739998,55.35886176000349,53459.58482016001 2024-07-05,19:29:35.000,187,10996210,15285,0,1720207774,13036.484628289989,55.35181263000413,53459.591807280005 2024-07-05,19:29:36.000,187,10996219,15525,0,1720207775,13036.457683049994,55.344763500004774,53459.62674288 2024-07-05,19:29:37.000,187,10996230,15045,0,1720207776,13036.417265189993,55.38000915000157,53459.63373000001 2024-07-05,19:29:38.000,187,10996240,15725,0,1720207777,13036.390319949998,55.415254799998365,53459.661678480006 2024-07-05,19:29:39.000,187,10996205,15845,0,1720207778,13036.397056259993,55.422303929997724,53459.65469136001 2024-07-05,19:29:40.000,187,10996215,15685,0,1720207779,13036.356638399993,55.38705828000093,53459.70360120001 2024-07-05,19:29:41.000,187,10996224,15365,0,1720207780,13036.356638399993,55.39410741000029,53459.67565272 2024-07-05,19:29:42.000,187,10996258,15565,0,1720207781,13036.322956849988,55.39410741000029,53459.71757544 2024-07-05,19:29:43.000,187,10996202,15245,0,1720207782,13036.316220539993,55.415254799998365,53459.5987944 2024-07-05,19:29:44.000,187,10996216,15605,0,1720207783,13036.289275299998,55.38000915000157,53459.62674288 2024-07-05,19:29:45.000,187,10996231,15045,0,1720207784,13036.262330060003,55.38000915000157,53459.67565272 2024-07-05,19:29:46.000,187,10996204,15445,0,1720207785,13036.235384819993,55.36591089000285,53459.661678480006 2024-07-05,19:29:47.000,187,10996217,15485,0,1720207786,13036.188230649997,55.39410741000029,53459.689626960004 2024-07-05,19:29:48.000,187,10996228,15485,0,1720207787,13036.114131239992,55.39410741000029,53459.640717120004 2024-07-05,19:29:49.000,187,10996236,15685,0,1720207788,13036.066977069997,55.415254799998365,53459.67565272 2024-07-05,19:29:50.000,187,10996182,15125,0,1720207789,13035.992877659992,55.415254799998365,53459.62674288 2024-07-05,19:29:51.000,187,10996242,15685,0,1720207790,13035.938987180001,55.44345132000308,53459.65469136001 2024-07-05,19:29:52.000,187,10996204,15045,0,1720207791,13035.891833009991,55.43640219000372,53459.62674288 2024-07-05,19:29:53.000,187,10996229,15605,0,1720207792,13035.878360390001,55.457549580001796,53459.70360120001 2024-07-05,19:29:54.000,187,10996235,15365,0,1720207793,13035.75710681,55.464598710001155,53459.72456256 2024-07-05,19:29:55.000,187,10996247,15325,0,1720207794,13035.70995263999,55.45050045000244,53459.71757544 2024-07-05,19:29:56.000,187,10996195,15245,0,1720207795,13035.64932584999,55.44345132000308,53459.710588320006 2024-07-05,19:29:57.000,187,10996212,15605,0,1720207796,13035.58869905999,55.42935306000436,53459.76648528 2024-07-05,19:29:58.000,187,10996272,15165,0,1720207797,13035.51459965,55.40115653999965,53459.82238224001 2024-07-05,19:29:59.000,187,10996256,15405,0,1720207798,13035.460709169995,55.40115653999965,53459.79443376 2024-07-05,19:30:00.000,187,10996187,15125,0,1720207799,13035.420291309994,55.344763500004774,53459.7385368 2024-07-05,19:30:01.000,187,10996217,15285,0,1720207800,13035.379873449994,55.281321330003266,53459.7385368 2024-07-05,19:30:02.000,187,10996202,15405,0,1720207801,13035.359664519994,55.26722307000455,53459.76648528 2024-07-05,19:30:03.000,187,10996233,15125,0,1720207802,13035.305774039989,55.231977420000476,53459.79443376 2024-07-05,19:30:04.000,187,10996217,15725,0,1720207803,13035.218202009994,55.239026549999835,53459.689626960004 2024-07-05,19:30:05.000,187,10996219,15045,0,1720207804,13035.265356179989,55.231977420000476,53459.7734724 2024-07-05,19:30:06.000,187,10996203,15445,0,1720207805,13035.231674629998,55.22492829000112,53459.71757544 2024-07-05,19:30:07.000,187,10996253,15325,0,1720207806,13035.191256769998,55.26017393999791,53459.72456256 2024-07-05,19:30:08.000,187,10996217,14925,0,1720207807,13035.150838909998,55.281321330003266,53459.689626960004 2024-07-05,19:30:09.000,187,10996185,15325,0,1720207808,13035.110421049998,55.33066523999878,53459.661678480006 2024-07-05,19:30:10.000,187,10996194,15525,0,1720207809,13035.103684739988,55.38000915000157,53459.71757544 2024-07-05,19:30:11.000,187,10996254,15285,0,1720207810,13035.043057950003,55.37296002000221,53459.70360120001 2024-07-05,19:30:12.000,187,10996229,15205,0,1720207811,13034.989167469997,55.39410741000029,53459.68263984001 2024-07-05,19:30:13.000,187,10996223,15685,0,1720207812,13034.955485919992,55.40115653999965,53459.68263984001 2024-07-05,19:30:14.000,187,10996217,15525,0,1720207813,13034.908331749997,55.42935306000436,53459.710588320006 2024-07-05,19:30:15.000,187,10996215,15565,0,1720207814,13034.874650199992,55.464598710001155,53459.6686656 2024-07-05,19:30:16.000,187,10996212,15205,0,1720207815,13034.820759720002,55.408205669999006,53459.62674288 2024-07-05,19:30:17.000,187,10996224,15485,0,1720207816,13034.787078169997,55.415254799998365,53459.591807280005 2024-07-05,19:30:18.000,187,10996271,15245,0,1720207817,13034.753396619992,55.36591089000285,53459.58482016001 2024-07-05,19:30:19.000,187,10996197,15485,0,1720207818,13034.679297210001,55.26017393999791,53459.542897440006 2024-07-05,19:30:20.000,187,10996212,15525,0,1720207819,13034.638879350001,55.18968264000432,53459.493987600006 2024-07-05,19:30:21.000,187,10996208,15205,0,1720207820,13034.544571009996,55.16853524999897,53459.45206488 2024-07-05,19:30:22.000,187,10996209,15405,0,1720207821,13034.51762577,55.055749170001945,53459.44507776001 2024-07-05,19:30:23.000,187,10996218,15005,0,1720207822,13034.463735289995,55.048700040002586,53459.41712928001 2024-07-05,19:30:24.000,187,10996220,15525,0,1720207823,13034.382899569995,55.020503519997874,53459.3891808 2024-07-05,19:30:25.000,187,10996213,15445,0,1720207824,13034.362690639995,54.95706135000364,53459.3891808 2024-07-05,19:30:26.000,187,10996222,15205,0,1720207825,13034.35595433,54.94296308999765,53459.354245200004 2024-07-05,19:30:27.000,187,10996221,15565,0,1720207826,13034.281854919995,54.93591395999829,53459.36123232 2024-07-05,19:30:28.000,187,10996221,15525,0,1720207827,13034.25490968,54.95001222000428,53459.44507776001 2024-07-05,19:30:29.000,187,10996240,15205,0,1720207828,13034.180810269994,54.90771744000085,53459.38219368 2024-07-05,19:30:30.000,187,10996221,15365,0,1720207829,13034.201019199994,54.92181569999957,53459.284374 2024-07-05,19:30:31.000,187,10996211,15125,0,1720207830,13034.18754657999,54.95001222000428,53459.29136112 2024-07-05,19:30:32.000,187,10996227,15245,0,1720207831,13034.113447169999,54.92886482999893,53459.19354144 2024-07-05,19:30:33.000,187,10996237,15605,0,1720207832,13034.086501929989,54.94296308999765,53459.22148992 2024-07-05,19:30:34.000,187,10996224,15525,0,1720207833,13034.032611449999,54.964110480003,53459.19354144 2024-07-05,19:30:35.000,187,10996211,15245,0,1720207834,13034.032611449999,54.95001222000428,53459.2145028 2024-07-05,19:30:36.000,187,10996198,14925,0,1720207835,13034.012402519998,54.94296308999765,53459.2145028 2024-07-05,19:30:37.000,187,10996200,15205,0,1720207836,13034.005666209989,54.90771744000085,53459.24245128 2024-07-05,19:30:38.000,187,10996233,15285,0,1720207837,13033.978720969993,54.90066831000149,53459.158605840006 2024-07-05,19:30:39.000,187,10996236,15365,0,1720207838,13033.951775729998,54.94296308999765,53459.158605840006 2024-07-05,19:30:40.000,187,10996207,15125,0,1720207839,13033.897885249993,54.886570050002774,53459.13065736001 2024-07-05,19:30:41.000,187,10996245,15325,0,1720207840,13033.870940009998,54.90066831000149,53459.16559296 2024-07-05,19:30:42.000,187,10996191,15685,0,1720207841,13033.870940009998,54.92181569999957,53459.0747604 2024-07-05,19:30:43.000,187,10996239,15165,0,1720207842,13033.803576910002,54.92181569999957,53459.05379904 2024-07-05,19:30:44.000,187,10996203,15165,0,1720207843,13033.742950120002,54.92181569999957,53458.96296648001 2024-07-05,19:30:45.000,187,10996230,15445,0,1720207844,13033.769895359997,54.90066831000149,53459.05379904 2024-07-05,19:30:46.000,187,10996201,15125,0,1720207845,13033.736213809992,54.90771744000085,53459.0048892 2024-07-05,19:30:47.000,187,10996218,15365,0,1720207846,13033.729477499997,54.92181569999957,53459.08174752001 2024-07-05,19:30:48.000,187,10996248,15565,0,1720207847,13033.689059639997,54.92181569999957,53459.05379904 2024-07-05,19:30:49.000,187,10996255,15005,0,1720207848,13033.689059639997,54.8654226600047,53459.0747604 2024-07-05,19:30:50.000,187,10996177,15565,0,1720207849,13033.648641779997,54.8513243999987,53459.04681192 2024-07-05,19:30:51.000,187,10996208,15725,0,1720207850,13033.594751299992,54.823127880001266,53459.03283768001 2024-07-05,19:30:52.000,187,10996191,14925,0,1720207851,13033.614960229992,54.80198049000319,53458.98392784001 2024-07-05,19:30:53.000,187,10996223,15325,0,1720207852,13033.608223919997,54.773783969998476,53458.94200512001 2024-07-05,19:30:54.000,187,10996246,15005,0,1720207853,13033.581278680002,54.73148919000232,53458.86514680001 2024-07-05,19:30:55.000,187,10996267,15645,0,1720207854,13033.608223919997,54.68214527999953,53458.83719832 2024-07-05,19:30:56.000,187,10996201,15405,0,1720207855,13033.641905470002,54.69624353999825,53458.8302112 2024-07-05,19:30:57.000,187,10996239,15165,0,1720207856,13033.662114400002,54.63985050000338,53458.8302112 2024-07-05,19:30:58.000,187,10996243,15485,0,1720207857,13033.736213809992,54.61870310999802,53458.8302112 2024-07-05,19:30:59.000,187,10996227,15445,0,1720207858,13033.756422739993,54.56231007000315,53458.823224080006 2024-07-05,19:31:00.000,187,10996201,15005,0,1720207859,13033.783367980002,54.54821181000443,53458.78130136 2024-07-05,19:31:01.000,187,10996199,15205,0,1720207860,13033.769895359997,54.51296616000036,53458.753352880005 2024-07-05,19:31:02.000,187,10996197,15245,0,1720207861,13033.776631669993,54.49181877000228,53458.73937864 2024-07-05,19:31:03.000,187,10996206,15285,0,1720207862,13033.736213809992,54.44247485999949,53458.76034 2024-07-05,19:31:04.000,187,10996217,15285,0,1720207863,13033.689059639997,54.4072292100027,53458.66950744 2024-07-05,19:31:05.000,187,10996226,15125,0,1720207864,13033.722741190002,54.371983559998625,53458.62758472001 2024-07-05,19:31:06.000,187,10996189,15365,0,1720207865,13033.675587019992,54.35788529999991,53458.67649456001 2024-07-05,19:31:07.000,187,10996196,15325,0,1720207866,13033.668850709997,54.33673791000183,53458.64155896 2024-07-05,19:31:08.000,187,10996214,15525,0,1720207867,13033.655378089992,54.30149225999776,53458.59963624 2024-07-05,19:31:09.000,187,10996225,15445,0,1720207868,13033.614960229992,54.30149225999776,53458.52976504001 2024-07-05,19:31:10.000,187,10996193,15485,0,1720207869,13033.588014989997,54.32263965000311,53458.55771352001 2024-07-05,19:31:11.000,187,10996225,15005,0,1720207870,13033.540860820001,54.33673791000183,53458.515790800004 2024-07-05,19:31:12.000,187,10996199,15405,0,1720207871,13033.513915579992,54.35788529999991,53458.487842320006 2024-07-05,19:31:13.000,187,10996225,15285,0,1720207872,13033.500442960001,54.38608182000462,53458.45989384001 2024-07-05,19:31:14.000,187,10996191,15205,0,1720207873,13033.500442960001,54.421327470001415,53458.4459196 2024-07-05,19:31:15.000,187,10996261,15445,0,1720207874,13033.527388199996,54.421327470001415,53458.417971120005 2024-07-05,19:31:16.000,187,10996176,15205,0,1720207875,13033.534124509992,54.44247485999949,53458.36207416001 2024-07-05,19:31:17.000,187,10996204,15245,0,1720207876,13033.554333439992,54.470671380004205,53458.348099920004 2024-07-05,19:31:18.000,187,10996208,15325,0,1720207877,13033.608223919997,54.49886790000164,53458.3061772 2024-07-05,19:31:19.000,187,10996200,15125,0,1720207878,13033.648641779997,54.477720510003564,53458.33412568 2024-07-05,19:31:20.000,187,10996182,15045,0,1720207879,13033.695795949992,54.477720510003564,53458.24329312001 2024-07-05,19:31:21.000,187,10996245,15125,0,1720207880,13033.742950120002,54.38608182000462,53458.27822872 2024-07-05,19:31:22.000,187,10996200,15365,0,1720207881,13033.850731079998,54.38608182000462,53458.27124160001 2024-07-05,19:31:23.000,187,10996220,15525,0,1720207882,13033.877676319993,54.30854139000439,53458.28521584 2024-07-05,19:31:24.000,187,10996227,15165,0,1720207883,13033.945039419988,54.202804439999454,53458.31316432001 2024-07-05,19:31:25.000,187,10996176,15165,0,1720207884,13034.012402519998,54.1605096600033,53458.25726736 2024-07-05,19:31:26.000,187,10996193,15325,0,1720207885,13034.073029309999,54.075920100003714,53458.25726736 2024-07-05,19:31:27.000,187,10996204,14925,0,1720207886,13034.133656099999,53.99133054000413,53458.250280240005 2024-07-05,19:31:28.000,187,10996162,15325,0,1720207887,13034.16733764999,53.88559358999919,53458.299190080004 2024-07-05,19:31:29.000,187,10996210,15205,0,1720207888,13034.201019199994,53.81510228999832,53458.26425448 2024-07-05,19:31:30.000,187,10996168,15365,0,1720207889,13034.261645989995,53.74461099000473,53458.320151440006 2024-07-05,19:31:31.000,187,10996209,15445,0,1720207890,13034.30880015999,53.75870925000345,53458.299190080004 2024-07-05,19:31:32.000,187,10996227,15165,0,1720207891,13034.322272779995,53.71641447000002,53458.3061772 2024-07-05,19:31:33.000,187,10996203,15325,0,1720207892,13034.35595433,53.66002142999787,53458.31316432001 2024-07-05,19:31:34.000,187,10996204,15285,0,1720207893,13034.36942694999,53.667070560004504,53458.25726736 2024-07-05,19:31:35.000,187,10996159,15565,0,1720207894,13034.39637219,53.67411969000386,53458.27822872 2024-07-05,19:31:36.000,187,10996178,15205,0,1720207895,13034.43005373999,53.69526708000194,53458.25726736 2024-07-05,19:31:37.000,187,10996226,15085,0,1720207896,13034.43679005,53.70936534000066,53458.250280240005 2024-07-05,19:31:38.000,187,10996177,15325,0,1720207897,13034.443526359995,53.75166012000409,53458.27822872 2024-07-05,19:31:39.000,187,10996148,15765,0,1720207898,13034.443526359995,53.793954900000244,53458.32713856 2024-07-05,19:31:40.000,187,10996148,15525,0,1720207899,13034.45026266999,53.843298810003034,53458.348099920004 2024-07-05,19:31:41.000,187,10996206,14925,0,1720207900,13034.41658112,53.88559358999919,53458.28521584 2024-07-05,19:31:42.000,187,10996182,15645,0,1720207901,13034.40984480999,53.93493750000198,53458.27822872 2024-07-05,19:31:43.000,187,10996141,15525,0,1720207902,13034.37616326,53.963134019999416,53458.320151440006 2024-07-05,19:31:44.000,187,10996156,15005,0,1720207903,13034.36942694999,53.98428141000477,53458.25726736 2024-07-05,19:31:45.000,187,10996166,15245,0,1720207904,13034.38963587999,53.99133054000413,53458.35508704 2024-07-05,19:31:46.000,187,10996162,15325,0,1720207905,13034.382899569995,53.98428141000477,53458.35508704 2024-07-05,19:31:47.000,187,10996223,15285,0,1720207906,13034.39637219,53.970183149998775,53458.32713856 2024-07-05,19:31:48.000,187,10996210,15845,0,1720207907,13034.38963587999,53.963134019999416,53458.31316432001 2024-07-05,19:31:49.000,187,10996190,15165,0,1720207908,13034.43679005,53.95608489000006,53458.28521584 2024-07-05,19:31:50.000,187,10996195,15245,0,1720207909,13034.45026266999,53.93493750000198,53458.299190080004 2024-07-05,19:31:51.000,187,10996174,15205,0,1720207910,13034.45699898,53.93493750000198,53458.27822872 2024-07-05,19:31:52.000,187,10996195,15565,0,1720207911,13034.47720791,53.87149533000047,53458.31316432001 2024-07-05,19:31:53.000,187,10996224,15485,0,1720207912,13034.53109838999,53.87854445999983,53458.27822872 2024-07-05,19:31:54.000,187,10996163,15245,0,1720207913,13034.564779939996,53.82215141999768,53458.26425448 2024-07-05,19:31:55.000,187,10996199,15085,0,1720207914,13034.584988869996,53.836249680003675,53458.320151440006 2024-07-05,19:31:56.000,187,10996187,15205,0,1720207915,13034.61867042,53.779856640001526,53458.29220296001 2024-07-05,19:31:57.000,187,10996176,15485,0,1720207916,13034.625406729996,53.8010040299996,53458.250280240005 2024-07-05,19:31:58.000,187,10996163,15165,0,1720207917,13034.712978759992,53.81510228999832,53458.27124160001 2024-07-05,19:31:59.000,187,10996186,15605,0,1720207918,13034.746660309997,53.81510228999832,53458.250280240005 2024-07-05,19:32:00.000,187,10996212,15645,0,1720207919,13034.820759720002,53.836249680003675,53458.21534464 2024-07-05,19:32:01.000,187,10996166,15685,0,1720207920,13034.854441269992,53.82215141999768,53458.27124160001 2024-07-05,19:32:02.000,187,10996150,15445,0,1720207921,13034.888122819997,53.82215141999768,53458.27822872 2024-07-05,19:32:03.000,187,10996196,15525,0,1720207922,13034.948749609997,53.87149533000047,53458.3061772 2024-07-05,19:32:04.000,187,10996121,14925,0,1720207923,13034.989167469997,53.87149533000047,53458.348099920004 2024-07-05,19:32:05.000,187,10996173,15285,0,1720207924,13035.056530569993,53.829200550004316,53458.32713856 2024-07-05,19:32:06.000,187,10996179,15245,0,1720207925,13035.056530569993,53.82215141999768,53458.31316432001 2024-07-05,19:32:07.000,187,10996172,15125,0,1720207926,13035.083475809988,53.8010040299996,53458.36207416001 2024-07-05,19:32:08.000,187,10996182,15325,0,1720207927,13035.096948429993,53.76575838000281,53458.38303552 2024-07-05,19:32:09.000,187,10996251,15525,0,1720207928,13035.123893669988,53.737561859998095,53458.36207416001 2024-07-05,19:32:10.000,187,10996195,15885,0,1720207929,13035.123893669988,53.72346359999938,53458.417971120005 2024-07-05,19:32:11.000,187,10996169,15525,0,1720207930,13035.096948429993,53.67411969000386,53458.35508704 2024-07-05,19:32:12.000,187,10996222,15165,0,1720207931,13035.070003189998,53.63182491000043,53458.417971120005 2024-07-05,19:32:13.000,187,10996119,15485,0,1720207932,13035.043057950003,53.58248099999764,53458.39700976 2024-07-05,19:32:14.000,187,10996173,14885,0,1720207933,13035.016112709993,53.4908423099987,53458.38303552 2024-07-05,19:32:15.000,187,10996187,15445,0,1720207934,13034.928540679997,53.48379317999934,53458.39002264001 2024-07-05,19:32:16.000,187,10996237,15405,0,1720207935,13034.908331749997,53.39920361999975,53458.50181656 2024-07-05,19:32:17.000,187,10996189,15205,0,1720207936,13034.840968650002,53.34985971000424,53458.48085520001 2024-07-05,19:32:18.000,187,10996158,15165,0,1720207937,13034.834232339992,53.378056230001675,53458.47386808 2024-07-05,19:32:19.000,187,10996168,15325,0,1720207938,13034.807287099997,53.36395797000296,53458.43194536 2024-07-05,19:32:20.000,187,10996198,15205,0,1720207939,13034.780341860001,53.385105360001035,53458.4459196 2024-07-05,19:32:21.000,187,10996166,15445,0,1720207940,13034.766869239997,53.371007100002316,53458.38303552 2024-07-05,19:32:22.000,187,10996160,15845,0,1720207941,13034.800550790002,53.392154490000394,53458.43194536 2024-07-05,19:32:23.000,187,10996147,15445,0,1720207942,13034.760132930001,53.392154490000394,53458.41098400001 2024-07-05,19:32:24.000,187,10996241,15605,0,1720207943,13034.780341860001,53.427400140004465,53458.43194536 2024-07-05,19:32:25.000,187,10996187,15165,0,1720207944,13034.766869239997,53.46264579000126,53458.43893248001 2024-07-05,19:32:26.000,187,10996235,15485,0,1720207945,13034.787078169997,53.51198970000405,53458.45290672 2024-07-05,19:32:27.000,187,10996162,15645,0,1720207946,13034.793814479992,53.54723535000085,53458.45989384001 2024-07-05,19:32:28.000,187,10996186,15525,0,1720207947,13034.840968650002,53.617726650001714,53458.50880368001 2024-07-05,19:32:29.000,187,10996219,15205,0,1720207948,13034.834232339992,53.67411969000386,53458.45290672 2024-07-05,19:32:30.000,187,10996173,15245,0,1720207949,13034.820759720002,53.70936534000066,53458.48085520001 2024-07-05,19:32:31.000,187,10996185,15525,0,1720207950,13034.854441269992,53.779856640001526,53458.515790800004 2024-07-05,19:32:32.000,187,10996167,15405,0,1720207951,13034.867913889997,53.793954900000244,53458.57168776 2024-07-05,19:32:33.000,187,10996207,15165,0,1720207952,13034.867913889997,53.81510228999832,53458.57867488001 2024-07-05,19:32:34.000,187,10996174,15405,0,1720207953,13034.921804370002,53.81510228999832,53458.56470064 2024-07-05,19:32:35.000,187,10996207,15525,0,1720207954,13034.989167469997,53.85034794000239,53458.57168776 2024-07-05,19:32:36.000,187,10996193,15645,0,1720207955,13035.009376399998,53.829200550004316,53458.62758472001 2024-07-05,19:32:37.000,187,10996206,15485,0,1720207956,13035.043057950003,53.836249680003675,53458.64155896 2024-07-05,19:32:38.000,187,10996191,15085,0,1720207957,13035.090212119998,53.77280751000217,53458.634571840004 2024-07-05,19:32:39.000,187,10996218,15325,0,1720207958,13035.123893669988,53.70936534000066,53458.66252032 2024-07-05,19:32:40.000,187,10996172,15845,0,1720207959,13035.144102599988,53.65297229999851,53458.6205976 2024-07-05,19:32:41.000,187,10996171,15845,0,1720207960,13035.123893669988,53.62477578000107,53458.634571840004 2024-07-05,19:32:42.000,187,10996173,15845,0,1720207961,13035.090212119998,53.554284480000206,53458.60662336001 2024-07-05,19:32:43.000,187,10996175,15365,0,1720207962,13035.130629979998,53.47674404999998,53458.61361048 2024-07-05,19:32:44.000,187,10996128,15325,0,1720207963,13035.090212119998,53.39920361999975,53458.60662336001 2024-07-05,19:32:45.000,187,10996226,15725,0,1720207964,13035.063266880003,53.321663189999526,53458.62758472001 2024-07-05,19:32:46.000,187,10996244,15485,0,1720207965,13034.995903779993,53.28641754000273,53458.59264912 2024-07-05,19:32:47.000,187,10996206,15325,0,1720207966,13034.975694849993,53.21592624000186,53458.57867488001 2024-07-05,19:32:48.000,187,10996181,15205,0,1720207967,13034.962222230002,53.201827980003145,53458.60662336001 2024-07-05,19:32:49.000,187,10996172,15365,0,1720207968,13034.894859129992,53.152484070000355,53458.585662000005 2024-07-05,19:32:50.000,187,10996196,15565,0,1720207969,13034.888122819997,53.1101892900042,53458.55771352001 2024-07-05,19:32:51.000,187,10996185,15005,0,1720207970,13034.915068059992,53.13133668000228,53458.55771352001 2024-07-05,19:32:52.000,187,10996230,15645,0,1720207971,13034.915068059992,53.07494364000013,53458.57867488001 2024-07-05,19:32:53.000,187,10996201,15565,0,1720207972,13034.874650199992,53.06789451000077,53458.59264912 2024-07-05,19:32:54.000,187,10996194,15245,0,1720207973,13034.908331749997,53.11723842000356,53458.56470064 2024-07-05,19:32:55.000,187,10996210,15525,0,1720207974,13034.901595440002,53.159533199999714,53458.62758472001 2024-07-05,19:32:56.000,187,10996170,15085,0,1720207975,13034.901595440002,53.2441227599993,53458.60662336001 2024-07-05,19:32:57.000,187,10996224,15605,0,1720207976,13034.928540679997,53.31461406000017,53458.6205976 2024-07-05,19:32:58.000,187,10996209,15605,0,1720207977,13034.928540679997,53.371007100002316,53458.59963624 2024-07-05,19:32:59.000,187,10996131,14885,0,1720207978,13034.935276989992,53.378056230001675,53458.57168776 2024-07-05,19:33:00.000,187,10996179,15325,0,1720207979,13034.935276989992,53.48379317999934,53458.59264912 2024-07-05,19:33:01.000,187,10996163,15005,0,1720207980,13034.928540679997,53.52608796000277,53458.5507264 2024-07-05,19:33:02.000,187,10996167,15405,0,1720207981,13034.915068059992,53.610677520002355,53458.54373928 2024-07-05,19:33:03.000,187,10996173,15685,0,1720207982,13034.948749609997,53.68821795000258,53458.585662000005 2024-07-05,19:33:04.000,187,10996139,15365,0,1720207983,13034.942013300002,53.7023162100013,53458.59264912 2024-07-05,19:33:05.000,187,10996196,15365,0,1720207984,13034.948749609997,53.76575838000281,53458.59963624 2024-07-05,19:33:06.000,187,10996180,15045,0,1720207985,13035.016112709993,53.75870925000345,53458.69745592001 2024-07-05,19:33:07.000,187,10996186,15165,0,1720207986,13035.022849020002,53.74461099000473,53458.64854608001 2024-07-05,19:33:08.000,187,10996214,15525,0,1720207987,13034.982431160002,53.68821795000258,53458.60662336001 2024-07-05,19:33:09.000,187,10996221,14765,0,1720207988,13035.049794259998,53.64592316999915,53458.6205976 2024-07-05,19:33:10.000,187,10996202,15405,0,1720207989,13035.043057950003,53.57543186999828,53458.62758472001 2024-07-05,19:33:11.000,187,10996184,15405,0,1720207990,13035.049794259998,53.49789143999806,53458.66950744 2024-07-05,19:33:12.000,187,10996193,15325,0,1720207991,13035.049794259998,53.392154490000394,53458.71143016 2024-07-05,19:33:13.000,187,10996190,15565,0,1720207992,13035.036321639993,53.321663189999526,53458.66252032 2024-07-05,19:33:14.000,187,10996203,15325,0,1720207993,13035.022849020002,53.25117188999866,53458.66252032 2024-07-05,19:33:15.000,187,10996189,15805,0,1720207994,13035.016112709993,53.194778850003786,53458.71143016 2024-07-05,19:33:16.000,187,10996172,15525,0,1720207995,13034.968958539997,53.12428755000292,53458.76732712 2024-07-05,19:33:17.000,187,10996188,15605,0,1720207996,13034.955485919992,53.152484070000355,53458.67649456001 2024-07-05,19:33:18.000,187,10996198,15765,0,1720207997,13034.921804370002,53.1101892900042,53458.67649456001 2024-07-05,19:33:19.000,187,10996177,15165,0,1720207998,13034.901595440002,53.152484070000355,53458.67649456001 2024-07-05,19:33:20.000,187,10996208,15405,0,1720207999,13034.847704959997,53.208877110002504,53458.74636576001 2024-07-05,19:33:21.000,187,10996169,15325,0,1720208000,13034.800550790002,53.29346667000209,53458.78130136 2024-07-05,19:33:22.000,187,10996210,14925,0,1720208001,13034.800550790002,53.392154490000394,53458.79527560001 2024-07-05,19:33:23.000,187,10996209,15405,0,1720208002,13034.733187689992,53.47674404999998,53458.74636576001 2024-07-05,19:33:24.000,187,10996161,15765,0,1720208003,13034.719715070001,53.59657926000364,53458.6904688 2024-07-05,19:33:25.000,187,10996170,15565,0,1720208004,13034.686033519996,53.66002142999787,53458.6904688 2024-07-05,19:33:26.000,187,10996154,15325,0,1720208005,13034.712978759992,53.70936534000066,53458.71841728 2024-07-05,19:33:27.000,187,10996211,14845,0,1720208006,13034.726451379996,53.786905770000885,53458.78828848 2024-07-05,19:33:28.000,187,10996208,15165,0,1720208007,13034.733187689992,53.80805315999896,53458.76034 2024-07-05,19:33:29.000,187,10996152,15365,0,1720208008,13034.726451379996,53.85739707000175,53458.72540440001 2024-07-05,19:33:30.000,187,10996174,15725,0,1720208009,13034.719715070001,53.82215141999768,53458.83719832 2024-07-05,19:33:31.000,187,10996203,15845,0,1720208010,13034.766869239997,53.76575838000281,53458.753352880005 2024-07-05,19:33:32.000,187,10996217,15285,0,1720208011,13034.760132930001,53.737561859998095,53458.76034 2024-07-05,19:33:33.000,187,10996159,15445,0,1720208012,13034.827496029997,53.7023162100013,53458.80924984 2024-07-05,19:33:34.000,187,10996175,15245,0,1720208013,13034.834232339992,53.65297229999851,53458.78828848 2024-07-05,19:33:35.000,187,10996171,15485,0,1720208014,13034.874650199992,53.617726650001714,53458.85815968 2024-07-05,19:33:36.000,187,10996204,15325,0,1720208015,13034.908331749997,53.554284480000206,53458.80924984 2024-07-05,19:33:37.000,187,10996180,15485,0,1720208016,13034.915068059992,53.53313709000213,53458.655533200006 2024-07-05,19:33:38.000,187,10996172,15325,0,1720208017,13035.016112709993,53.48379317999934,53458.78130136 2024-07-05,19:33:39.000,187,10996227,15405,0,1720208018,13035.043057950003,53.4908423099987,53458.73937864 2024-07-05,19:33:40.000,187,10996185,15325,0,1720208019,13035.130629979998,53.44854753000254,53458.76732712 2024-07-05,19:33:41.000,187,10996205,15285,0,1720208020,13035.204729389989,53.427400140004465,53458.76732712 2024-07-05,19:33:42.000,187,10996213,15205,0,1720208021,13035.299037729994,53.41330187999847,53458.76732712 2024-07-05,19:33:43.000,187,10996171,15125,0,1720208022,13035.359664519994,53.39920361999975,53458.76732712 2024-07-05,19:33:44.000,187,10996225,15245,0,1720208023,13035.373137139999,53.3569088400036,53458.73239152 2024-07-05,19:33:45.000,187,10996164,15365,0,1720208024,13035.44723654999,53.36395797000296,53458.851172560004 2024-07-05,19:33:46.000,187,10996157,15565,0,1720208025,13035.45397286,53.328712319998886,53458.802262720004 2024-07-05,19:33:47.000,187,10996239,15165,0,1720208026,13035.51459965,53.31461406000017,53458.78828848 2024-07-05,19:33:48.000,187,10996155,15565,0,1720208027,13035.48765440999,53.28641754000273,53458.83719832 2024-07-05,19:33:49.000,187,10996189,15125,0,1720208028,13035.52807226999,53.30756493000081,53458.78828848 2024-07-05,19:33:50.000,187,10996142,15125,0,1720208029,13035.480918099995,53.30051580000145,53458.91405664001 2024-07-05,19:33:51.000,187,10996172,15245,0,1720208030,13035.501127029995,53.29346667000209,53458.91405664001 2024-07-05,19:33:52.000,187,10996177,15565,0,1720208031,13035.420291309994,53.30756493000081,53458.89309528001 2024-07-05,19:33:53.000,187,10996245,15285,0,1720208032,13035.319246659994,53.30051580000145,53458.90706952 2024-07-05,19:33:54.000,187,10996185,15165,0,1720208033,13035.251883559999,53.30756493000081,53458.921043760005 2024-07-05,19:33:55.000,187,10996229,15085,0,1720208034,13035.197993079993,53.3569088400036,53458.97694072 2024-07-05,19:33:56.000,187,10996205,15325,0,1720208035,13035.110421049998,53.328712319998886,53458.97694072 2024-07-05,19:33:57.000,187,10996202,15485,0,1720208036,13035.029585329998,53.30051580000145,53458.98392784001 2024-07-05,19:33:58.000,187,10996189,15765,0,1720208037,13034.975694849993,53.2441227599993,53458.94200512001 2024-07-05,19:33:59.000,187,10996177,15325,0,1720208038,13034.942013300002,53.18068058999779,53458.935018 2024-07-05,19:34:00.000,187,10996147,15245,0,1720208039,13034.881386510002,53.1101892900042,53458.94200512001 2024-07-05,19:34:01.000,187,10996196,15565,0,1720208040,13034.894859129992,53.025599730004615,53458.90706952 2024-07-05,19:34:02.000,187,10996204,15525,0,1720208041,13034.894859129992,52.933961039998394,53458.91405664001 2024-07-05,19:34:03.000,187,10996171,15525,0,1720208042,13034.888122819997,52.87756800000352,53458.96296648001 2024-07-05,19:34:04.000,187,10996206,15285,0,1720208043,13034.854441269992,52.792978440003935,53458.872133920006 2024-07-05,19:34:05.000,187,10996174,15805,0,1720208044,13034.840968650002,52.72953627000243,53458.90706952 2024-07-05,19:34:06.000,187,10996219,15485,0,1720208045,13034.867913889997,52.694290619998355,53458.90706952 2024-07-05,19:34:07.000,187,10996191,15765,0,1720208046,13034.861177580002,52.6519958400022,53458.921043760005 2024-07-05,19:34:08.000,187,10996181,15165,0,1720208047,13034.908331749997,52.66609410000092,53458.91405664001 2024-07-05,19:34:09.000,187,10996186,15005,0,1720208048,13034.942013300002,52.6519958400022,53458.90706952 2024-07-05,19:34:10.000,187,10996171,15325,0,1720208049,13034.982431160002,52.6519958400022,53458.87912104 2024-07-05,19:34:11.000,187,10996199,15205,0,1720208050,13035.002640090002,52.694290619998355,53458.89309528001 2024-07-05,19:34:12.000,187,10996220,15565,0,1720208051,13035.022849020002,52.70838888000435,53458.969953600004 2024-07-05,19:34:13.000,187,10996196,15205,0,1720208052,13035.056530569993,52.72248714000307,53458.94200512001 2024-07-05,19:34:14.000,187,10996155,15245,0,1720208053,13035.070003189998,52.750683660000504,53458.935018 2024-07-05,19:34:15.000,187,10996198,15245,0,1720208054,13035.117157359993,52.792978440003935,53458.95597936 2024-07-05,19:34:16.000,187,10996154,15005,0,1720208055,13035.177784149993,52.82117496000137,53458.96296648001 2024-07-05,19:34:17.000,187,10996198,15645,0,1720208056,13035.191256769998,52.82822409000073,53458.935018 2024-07-05,19:34:18.000,187,10996217,15325,0,1720208057,13035.211465699998,52.85642060999817,53459.01187632001 2024-07-05,19:34:19.000,187,10996195,15045,0,1720208058,13035.211465699998,52.919862779999676,53458.97694072 2024-07-05,19:34:20.000,187,10996208,15925,0,1720208059,13035.218202009994,52.926911909999035,53458.969953600004 2024-07-05,19:34:21.000,187,10996184,15285,0,1720208060,13035.278828799994,52.96215756000311,53458.96296648001 2024-07-05,19:34:22.000,187,10996216,15685,0,1720208061,13035.258619869994,52.99035408000054,53458.94200512001 2024-07-05,19:34:23.000,187,10996207,15725,0,1720208062,13035.218202009994,53.032648860003974,53458.90706952 2024-07-05,19:34:24.000,187,10996168,15125,0,1720208063,13035.218202009994,53.01855059999798,53458.88610816 2024-07-05,19:34:25.000,187,10996184,15765,0,1720208064,13035.224938319989,53.032648860003974,53458.88610816 2024-07-05,19:34:26.000,187,10996214,15125,0,1720208065,13035.177784149993,53.00445233999926,53458.88610816 2024-07-05,19:34:27.000,187,10996168,15525,0,1720208066,13035.238410939994,53.032648860003974,53458.872133920006 2024-07-05,19:34:28.000,187,10996192,15685,0,1720208067,13035.231674629998,53.01855059999798,53458.90706952 2024-07-05,19:34:29.000,187,10996163,15405,0,1720208068,13035.224938319989,52.94101016999775,53458.88610816 2024-07-05,19:34:30.000,187,10996204,15565,0,1720208069,13035.191256769998,52.84937147999881,53458.87912104 2024-07-05,19:34:31.000,187,10996216,15645,0,1720208070,13035.204729389989,52.743634530001145,53458.872133920006 2024-07-05,19:34:32.000,187,10996198,15245,0,1720208071,13035.184520459989,52.6519958400022,53458.83719832 2024-07-05,19:34:33.000,187,10996171,15645,0,1720208072,13035.197993079993,52.50396411000111,53458.83719832 2024-07-05,19:34:34.000,187,10996183,15325,0,1720208073,13035.218202009994,52.398227160003444,53458.83719832 2024-07-05,19:34:35.000,187,10996168,15485,0,1720208074,13035.272092489999,52.27839194999979,53458.9000824 2024-07-05,19:34:36.000,187,10996214,15165,0,1720208075,13035.272092489999,52.158556740003405,53458.79527560001 2024-07-05,19:34:37.000,187,10996178,15165,0,1720208076,13035.258619869994,52.052819789998466,53458.80924984 2024-07-05,19:34:38.000,187,10996179,15245,0,1720208077,13035.305774039989,51.96823022999888,53458.802262720004 2024-07-05,19:34:39.000,187,10996224,15085,0,1720208078,13035.305774039989,51.91183719000401,53458.79527560001 2024-07-05,19:34:40.000,187,10996195,15245,0,1720208079,13035.305774039989,51.8483950200025,53458.84418544001 2024-07-05,19:34:41.000,187,10996209,14925,0,1720208080,13035.339455589994,51.86249328000122,53458.85815968 2024-07-05,19:34:42.000,187,10996192,15245,0,1720208081,13035.36640082999,51.86249328000122,53458.9000824 2024-07-05,19:34:43.000,187,10996191,15165,0,1720208082,13035.39334607,51.90478806000465,53458.90706952 2024-07-05,19:34:44.000,187,10996195,15205,0,1720208083,13035.43376393,52.00347588000295,53458.92803088 2024-07-05,19:34:45.000,187,10996200,15285,0,1720208084,13035.49439072,52.0951145700019,53458.969953600004 2024-07-05,19:34:46.000,187,10996186,15285,0,1720208085,13035.480918099995,52.20790064999892,53458.99790208 2024-07-05,19:34:47.000,187,10996183,15365,0,1720208086,13035.521335959995,52.334784990001936,53458.990914960006 2024-07-05,19:34:48.000,187,10996157,15165,0,1720208087,13035.57522644,52.48281672000303,53459.0048892 2024-07-05,19:34:49.000,187,10996118,15445,0,1720208088,13035.6156443,52.60265192999941,53458.95597936 2024-07-05,19:34:50.000,187,10996192,15645,0,1720208089,13035.581962749995,52.72953627000243,53459.05379904 2024-07-05,19:34:51.000,187,10996200,15325,0,1720208090,13035.58869905999,52.84232234999945,53459.02585056 2024-07-05,19:34:52.000,187,10996187,15285,0,1720208091,13035.60890798999,52.90576452000096,53459.018863440004 2024-07-05,19:34:53.000,187,10996203,15245,0,1720208092,13035.57522644,53.01150146999862,53458.935018 2024-07-05,19:34:54.000,187,10996180,15565,0,1720208093,13035.57522644,53.06084538000141,53458.97694072 2024-07-05,19:34:55.000,187,10996233,15485,0,1720208094,13035.541544889995,53.08199276999949,53458.94899224 2024-07-05,19:34:56.000,187,10996178,15525,0,1720208095,13035.52807226999,53.08904189999885,53458.935018 2024-07-05,19:34:57.000,187,10996201,15405,0,1720208096,13035.47418179,53.06789451000077,53458.95597936 2024-07-05,19:34:58.000,187,10996224,15485,0,1720208097,13035.413555,53.05379625000205,53458.94200512001 2024-07-05,19:34:59.000,187,10996172,15205,0,1720208098,13035.43376393,53.01855059999798,53458.96296648001 2024-07-05,19:35:00.000,187,10996183,15565,0,1720208099,13035.400082379994,52.8987153900016,53459.0048892 2024-07-05,19:35:01.000,187,10996186,15165,0,1720208100,13035.39334607,52.792978440003935,53458.969953600004 2024-07-05,19:35:02.000,187,10996176,15605,0,1720208101,13035.420291309994,52.76478191999922,53458.921043760005 2024-07-05,19:35:03.000,187,10996216,15285,0,1720208102,13035.400082379994,52.65904497000156,53458.921043760005 2024-07-05,19:35:04.000,187,10996216,15005,0,1720208103,13035.38660975999,52.58150454000133,53458.91405664001 2024-07-05,19:35:05.000,187,10996139,15845,0,1720208104,13035.379873449994,52.525111499999184,53458.91405664001 2024-07-05,19:35:06.000,187,10996220,15485,0,1720208105,13035.379873449994,52.44757106999896,53458.921043760005 2024-07-05,19:35:07.000,187,10996197,14925,0,1720208106,13035.359664519994,52.384128900004725,53458.935018 2024-07-05,19:35:08.000,187,10996177,15285,0,1720208107,13035.373137139999,52.341834120001295,53458.90706952 2024-07-05,19:35:09.000,187,10996164,15405,0,1720208108,13035.43376393,52.36298150999937,53458.87912104 2024-07-05,19:35:10.000,187,10996168,15605,0,1720208109,13035.43376393,52.391178030004085,53458.90706952 2024-07-05,19:35:11.000,187,10996216,15365,0,1720208110,13035.46744547999,52.391178030004085,53458.92803088 2024-07-05,19:35:12.000,187,10996166,15325,0,1720208111,13035.52807226999,52.37707976999809,53458.97694072 2024-07-05,19:35:13.000,187,10996179,15245,0,1720208112,13035.60890798999,52.4405219399996,53458.935018 2024-07-05,19:35:14.000,187,10996172,15685,0,1720208113,13035.622380609995,52.44757106999896,53458.94899224 2024-07-05,19:35:15.000,187,10996183,15365,0,1720208114,13035.662798469995,52.48281672000303,53458.99790208 2024-07-05,19:35:16.000,187,10996182,15485,0,1720208115,13035.67627109,52.54625889000454,53459.018863440004 2024-07-05,19:35:17.000,187,10996162,15325,0,1720208116,13035.703216329995,52.60265192999941,53458.98392784001 2024-07-05,19:35:18.000,187,10996195,15485,0,1720208117,13035.70995263999,52.61675018999813,53459.01187632001 2024-07-05,19:35:19.000,187,10996169,15165,0,1720208118,13035.683007399995,52.63084845000412,53459.02585056 2024-07-05,19:35:20.000,187,10996173,15205,0,1720208119,13035.66953477999,52.63789758000348,53459.09572176 2024-07-05,19:35:21.000,187,10996177,15845,0,1720208120,13035.6156443,52.63084845000412,53459.018863440004 2024-07-05,19:35:22.000,187,10996191,15325,0,1720208121,13035.55501751,52.63789758000348,53459.04681192 2024-07-05,19:35:23.000,187,10996193,14925,0,1720208122,13035.521335959995,52.687241489998996,53459.02585056 2024-07-05,19:35:24.000,187,10996184,15525,0,1720208123,13035.42702761999,52.66609410000092,53458.935018 2024-07-05,19:35:25.000,187,10996143,15165,0,1720208124,13035.373137139999,52.694290619998355,53458.94899224 2024-07-05,19:35:26.000,187,10996197,15565,0,1720208125,13035.339455589994,52.76478191999922,53458.95597936 2024-07-05,19:35:27.000,187,10996204,15525,0,1720208126,13035.278828799994,52.800027570003294,53458.91405664001 2024-07-05,19:35:28.000,187,10996195,15245,0,1720208127,13035.224938319989,52.87756800000352,53458.921043760005 2024-07-05,19:35:29.000,187,10996149,15165,0,1720208128,13035.245147249989,52.919862779999676,53458.90706952 2024-07-05,19:35:30.000,187,10996201,15645,0,1720208129,13035.184520459989,52.95510843000375,53458.935018 2024-07-05,19:35:31.000,187,10996183,15205,0,1720208130,13035.184520459989,53.00445233999926,53458.969953600004 2024-07-05,19:35:32.000,187,10996193,15365,0,1720208131,13035.177784149993,53.025599730004615,53458.98392784001 2024-07-05,19:35:33.000,187,10996198,15525,0,1720208132,13035.204729389989,53.06084538000141,53458.969953600004 2024-07-05,19:35:34.000,187,10996167,15085,0,1720208133,13035.245147249989,53.07494364000013,53458.9000824 2024-07-05,19:35:35.000,187,10996167,15525,0,1720208134,13035.305774039989,53.096091029998206,53458.935018 2024-07-05,19:35:36.000,187,10996160,15005,0,1720208135,13035.34619189999,53.08199276999949,53458.935018 2024-07-05,19:35:37.000,187,10996186,15085,0,1720208136,13035.39334607,53.11723842000356,53458.94899224 2024-07-05,19:35:38.000,187,10996174,15325,0,1720208137,13035.420291309994,53.10314016000484,53459.0048892 2024-07-05,19:35:39.000,187,10996171,15485,0,1720208138,13035.46744547999,53.11723842000356,53458.935018 2024-07-05,19:35:40.000,187,10996171,15445,0,1720208139,13035.50786333999,53.13133668000228,53458.94899224 2024-07-05,19:35:41.000,187,10996178,15445,0,1720208140,13035.50786333999,53.12428755000292,53458.94200512001 2024-07-05,19:35:42.000,187,10996163,15765,0,1720208141,13035.51459965,53.10314016000484,53458.90706952 2024-07-05,19:35:43.000,187,10996154,15525,0,1720208142,13035.53480858,53.1101892900042,53458.94899224 2024-07-05,19:35:44.000,187,10996164,15365,0,1720208143,13035.57522644,53.159533199999714,53458.99790208 2024-07-05,19:35:45.000,187,10996188,15485,0,1720208144,13035.561753819995,53.17363145999843,53459.0048892 2024-07-05,19:35:46.000,187,10996168,15725,0,1720208145,13035.561753819995,53.159533199999714,53459.01187632001 2024-07-05,19:35:47.000,187,10996183,15205,0,1720208146,13035.56849012999,53.16658232999907,53458.97694072 2024-07-05,19:35:48.000,187,10996201,15845,0,1720208147,13035.56849012999,53.159533199999714,53458.969953600004 2024-07-05,19:35:49.000,187,10996198,15485,0,1720208148,13035.55501751,53.21592624000186,53458.94899224 2024-07-05,19:35:50.000,187,10996158,15605,0,1720208149,13035.561753819995,53.22297537000122,53459.0048892 2024-07-05,19:35:51.000,187,10996217,15765,0,1720208150,13035.561753819995,53.25117188999866,53458.935018 2024-07-05,19:35:52.000,187,10996190,15245,0,1720208151,13035.521335959995,53.18772972000443,53458.96296648001 2024-07-05,19:35:53.000,187,10996191,15725,0,1720208152,13035.50786333999,53.18068058999779,53458.969953600004 2024-07-05,19:35:54.000,187,10996191,15205,0,1720208153,13035.480918099995,53.16658232999907,53458.92803088 2024-07-05,19:35:55.000,187,10996149,15205,0,1720208154,13035.480918099995,53.201827980003145,53459.018863440004 2024-07-05,19:35:56.000,187,10996166,15445,0,1720208155,13035.400082379994,53.18772972000443,53458.98392784001 2024-07-05,19:35:57.000,187,10996172,15445,0,1720208156,13035.373137139999,53.18068058999779,53458.95597936 2024-07-05,19:35:58.000,187,10996197,15645,0,1720208157,13035.32598296999,53.145434940000996,53458.98392784001 2024-07-05,19:35:59.000,187,10996122,15165,0,1720208158,13035.251883559999,53.159533199999714,53458.95597936 2024-07-05,19:36:00.000,187,10996198,15125,0,1720208159,13035.204729389989,53.17363145999843,53458.990914960006 2024-07-05,19:36:01.000,187,10996139,15685,0,1720208160,13035.117157359993,53.208877110002504,53459.03283768001 2024-07-05,19:36:02.000,187,10996178,15485,0,1720208161,13035.036321639993,53.22297537000122,53459.039824800006 2024-07-05,19:36:03.000,187,10996165,15325,0,1720208162,13034.982431160002,53.2441227599993,53459.06078616001 2024-07-05,19:36:04.000,187,10996156,15485,0,1720208163,13034.881386510002,53.30051580000145,53459.0048892 2024-07-05,19:36:05.000,187,10996181,15565,0,1720208164,13034.814023409992,53.34985971000424,53458.990914960006 2024-07-05,19:36:06.000,187,10996170,15725,0,1720208165,13034.773605549992,53.335761449998245,53459.018863440004 2024-07-05,19:36:07.000,187,10996161,15485,0,1720208166,13034.753396619992,53.34281058000488,53459.02585056 2024-07-05,19:36:08.000,187,10996163,15205,0,1720208167,13034.726451379996,53.39920361999975,53458.990914960006 2024-07-05,19:36:09.000,187,10996177,15045,0,1720208168,13034.672560899991,53.42035100999783,53458.94200512001 2024-07-05,19:36:10.000,187,10996182,15365,0,1720208169,13034.672560899991,53.47674404999998,53458.935018 2024-07-05,19:36:11.000,187,10996168,15245,0,1720208170,13034.672560899991,53.46969492000062,53458.92803088 2024-07-05,19:36:12.000,187,10996168,15685,0,1720208171,13034.746660309997,53.4555966600019,53458.872133920006 2024-07-05,19:36:13.000,187,10996166,15325,0,1720208172,13034.686033519996,53.49789143999806,53458.95597936 2024-07-05,19:36:14.000,187,10996161,15205,0,1720208173,13034.692769829991,53.50494057000469,53458.85815968 2024-07-05,19:36:15.000,187,10996200,15645,0,1720208174,13034.659088280001,53.52608796000277,53458.81623696001 2024-07-05,19:36:16.000,187,10996196,15605,0,1720208175,13034.706242449996,53.51198970000405,53458.8302112 2024-07-05,19:36:17.000,187,10996182,15005,0,1720208176,13034.699506140001,53.49789143999806,53458.84418544001 2024-07-05,19:36:18.000,187,10996223,15485,0,1720208177,13034.719715070001,53.46969492000062,53458.80924984 2024-07-05,19:36:19.000,187,10996194,15565,0,1720208178,13034.706242449996,53.427400140004465,53458.78130136 2024-07-05,19:36:20.000,187,10996196,15485,0,1720208179,13034.719715070001,53.427400140004465,53458.73239152 2024-07-05,19:36:21.000,187,10996191,15605,0,1720208180,13034.733187689992,53.34985971000424,53458.71841728 2024-07-05,19:36:22.000,187,10996172,15285,0,1720208181,13034.733187689992,53.26527015000465,53458.64155896 2024-07-05,19:36:23.000,187,10996205,15405,0,1720208182,13034.692769829991,53.152484070000355,53458.683481680004 2024-07-05,19:36:24.000,187,10996142,15485,0,1720208183,13034.665824589996,53.04674712000269,53458.64854608001 2024-07-05,19:36:25.000,187,10996225,15205,0,1720208184,13034.659088280001,52.933961039998394,53458.66252032 2024-07-05,19:36:26.000,187,10996203,15485,0,1720208185,13034.61867042,52.83527322000009,53458.67649456001 2024-07-05,19:36:27.000,187,10996196,15005,0,1720208186,13034.611934109991,52.72953627000243,53458.62758472001 2024-07-05,19:36:28.000,187,10996178,15165,0,1720208187,13034.544571009996,52.6519958400022,53458.59963624 2024-07-05,19:36:29.000,187,10996173,15485,0,1720208188,13034.51088945999,52.60970105999877,53458.52277792 2024-07-05,19:36:30.000,187,10996214,14885,0,1720208189,13034.49068052999,52.560357150003256,53458.52277792 2024-07-05,19:36:31.000,187,10996168,15605,0,1720208190,13034.45699898,52.54625889000454,53458.49482944 2024-07-05,19:36:32.000,187,10996191,15685,0,1720208191,13034.40984480999,52.5533080200039,53458.466880960004 2024-07-05,19:36:33.000,187,10996206,15365,0,1720208192,13034.382899569995,52.59560280000005,53458.45290672 2024-07-05,19:36:34.000,187,10996157,15165,0,1720208193,13034.37616326,52.63789758000348,53458.41098400001 2024-07-05,19:36:35.000,187,10996188,15085,0,1720208194,13034.403108499995,52.750683660000504,53458.43893248001 2024-07-05,19:36:36.000,187,10996181,15685,0,1720208195,13034.39637219,52.82117496000137,53458.41098400001 2024-07-05,19:36:37.000,187,10996209,15085,0,1720208196,13034.382899569995,52.933961039998394,53458.417971120005 2024-07-05,19:36:38.000,187,10996193,15005,0,1720208197,13034.43679005,53.03969799000333,53458.39700976 2024-07-05,19:36:39.000,187,10996150,15165,0,1720208198,13034.524362079996,53.11723842000356,53458.45989384001 2024-07-05,19:36:40.000,187,10996171,15485,0,1720208199,13034.55130731999,53.18068058999779,53458.369061280006 2024-07-05,19:36:41.000,187,10996195,15165,0,1720208200,13034.55804363,53.208877110002504,53458.41098400001 2024-07-05,19:36:42.000,187,10996190,15365,0,1720208201,13034.605197799996,53.29346667000209,53458.39700976 2024-07-05,19:36:43.000,187,10996177,15685,0,1720208202,13034.61867042,53.26527015000465,53458.43194536 2024-07-05,19:36:44.000,187,10996183,14925,0,1720208203,13034.659088280001,53.30756493000081,53458.39002264001 2024-07-05,19:36:45.000,187,10996192,15205,0,1720208204,13034.733187689992,53.335761449998245,53458.47386808 2024-07-05,19:36:46.000,187,10996205,15165,0,1720208205,13034.760132930001,53.34281058000488,53458.466880960004 2024-07-05,19:36:47.000,187,10996221,15565,0,1720208206,13034.793814479992,53.29346667000209,53458.47386808 2024-07-05,19:36:48.000,187,10996169,15245,0,1720208207,13034.766869239997,53.23002450000058,53458.487842320006 2024-07-05,19:36:49.000,187,10996175,14845,0,1720208208,13034.814023409992,53.21592624000186,53458.466880960004 2024-07-05,19:36:50.000,187,10996210,15125,0,1720208209,13034.800550790002,53.1101892900042,53458.52976504001 2024-07-05,19:36:51.000,187,10996184,15125,0,1720208210,13034.780341860001,53.032648860003974,53458.49482944 2024-07-05,19:36:52.000,187,10996196,15765,0,1720208211,13034.827496029997,52.94101016999775,53458.50181656 2024-07-05,19:36:53.000,187,10996210,15725,0,1720208212,13034.814023409992,52.785929310004576,53458.536752160006 2024-07-05,19:36:54.000,187,10996188,15165,0,1720208213,13034.820759720002,52.67314323000028,53458.487842320006 2024-07-05,19:36:55.000,187,10996194,15285,0,1720208214,13034.793814479992,52.511013240000466,53458.515790800004 2024-07-05,19:36:56.000,187,10996203,15605,0,1720208215,13034.834232339992,52.398227160003444,53458.487842320006 2024-07-05,19:36:57.000,187,10996190,15285,0,1720208216,13034.874650199992,52.285441079999146,53458.52976504001 2024-07-05,19:36:58.000,187,10996233,15725,0,1720208217,13034.827496029997,52.165605870002764,53458.536752160006 2024-07-05,19:36:59.000,187,10996148,15525,0,1720208218,13034.847704959997,52.03872152999975,53458.515790800004 2024-07-05,19:37:00.000,187,10996193,15405,0,1720208219,13034.820759720002,51.91888632000337,53458.515790800004 2024-07-05,19:37:01.000,187,10996188,15485,0,1720208220,13034.827496029997,51.84134589000314,53458.47386808 2024-07-05,19:37:02.000,187,10996196,14845,0,1720208221,13034.840968650002,51.756756330003554,53458.515790800004 2024-07-05,19:37:03.000,187,10996190,15765,0,1720208222,13034.827496029997,51.72151067999948,53458.50880368001 2024-07-05,19:37:04.000,187,10996158,15485,0,1720208223,13034.807287099997,51.68626503000269,53458.39700976 2024-07-05,19:37:05.000,187,10996208,15525,0,1720208224,13034.814023409992,51.6369211199999,53458.417971120005 2024-07-05,19:37:06.000,187,10996192,15565,0,1720208225,13034.867913889997,51.643970249999256,53458.45989384001 2024-07-05,19:37:07.000,187,10996192,15125,0,1720208226,13034.874650199992,51.62282286000118,53458.39700976 2024-07-05,19:37:08.000,187,10996199,15005,0,1720208227,13034.861177580002,51.61577373000182,53458.31316432001 2024-07-05,19:37:09.000,187,10996099,15725,0,1720208228,13034.814023409992,51.643970249999256,53458.369061280006 2024-07-05,19:37:10.000,187,10996178,15365,0,1720208229,13034.827496029997,51.62282286000118,53458.39002264001 2024-07-05,19:37:11.000,187,10996183,15485,0,1720208230,13034.827496029997,51.62987199000054,53458.3760484 2024-07-05,19:37:12.000,187,10996202,15205,0,1720208231,13034.820759720002,51.658068509997975,53458.40399688 2024-07-05,19:37:13.000,187,10996187,15565,0,1720208232,13034.854441269992,51.67921590000333,53458.348099920004 2024-07-05,19:37:14.000,187,10996151,15525,0,1720208233,13034.840968650002,51.67921590000333,53458.33412568 2024-07-05,19:37:15.000,187,10996230,15285,0,1720208234,13034.908331749997,51.714461550000124,53458.320151440006 2024-07-05,19:37:16.000,187,10996244,15565,0,1720208235,13034.928540679997,51.714461550000124,53458.320151440006 2024-07-05,19:37:17.000,187,10996208,15405,0,1720208236,13034.989167469997,51.714461550000124,53458.43194536 2024-07-05,19:37:18.000,187,10996253,15565,0,1720208237,13035.022849020002,51.749707200004195,53458.487842320006 2024-07-05,19:37:19.000,187,10996111,15125,0,1720208238,13035.056530569993,51.72855980999884,53458.45290672 2024-07-05,19:37:20.000,187,10996183,15205,0,1720208239,13035.096948429993,51.72151067999948,53458.417971120005 2024-07-05,19:37:21.000,187,10996182,15525,0,1720208240,13035.130629979998,51.77085459000227,53458.4459196 2024-07-05,19:37:22.000,187,10996193,15405,0,1720208241,13035.164311529988,51.707412420000765,53458.417971120005 2024-07-05,19:37:23.000,187,10996216,15125,0,1720208242,13035.184520459989,51.693314160002046,53458.48085520001 2024-07-05,19:37:24.000,187,10996223,15085,0,1720208243,13035.238410939994,51.658068509997975,53458.45290672 2024-07-05,19:37:25.000,187,10996226,15205,0,1720208244,13035.238410939994,51.67216677000397,53458.39700976 2024-07-05,19:37:26.000,187,10996196,15165,0,1720208245,13035.292301419999,51.67216677000397,53458.40399688 2024-07-05,19:37:27.000,187,10996193,15445,0,1720208246,13035.278828799994,51.6016754700031,53458.417971120005 2024-07-05,19:37:28.000,187,10996176,15005,0,1720208247,13035.238410939994,51.54528243000095,53458.42495824 2024-07-05,19:37:29.000,187,10996185,14805,0,1720208248,13035.265356179989,51.517085910003516,53458.43893248001 2024-07-05,19:37:30.000,187,10996220,15245,0,1720208249,13035.251883559999,51.3902015700005,53458.4459196 2024-07-05,19:37:31.000,187,10996237,15605,0,1720208250,13035.258619869994,51.354955920003704,53458.43893248001 2024-07-05,19:37:32.000,187,10996168,15365,0,1720208251,13035.204729389989,51.249218969998765,53458.369061280006 2024-07-05,19:37:33.000,187,10996219,15485,0,1720208252,13035.191256769998,51.13643289000174,53458.36207416001 2024-07-05,19:37:34.000,187,10996190,15725,0,1720208253,13035.123893669988,51.016597679998085,53458.320151440006 2024-07-05,19:37:35.000,187,10996186,15325,0,1720208254,13035.096948429993,50.90381160000106,53458.299190080004 2024-07-05,19:37:36.000,187,10996163,15445,0,1720208255,13035.056530569993,50.7980746500034,53458.31316432001 2024-07-05,19:37:37.000,187,10996174,15525,0,1720208256,13035.056530569993,50.671190310000384,53458.3061772 2024-07-05,19:37:38.000,187,10996194,15205,0,1720208257,13034.989167469997,50.57955162000144,53458.320151440006 2024-07-05,19:37:39.000,187,10996173,15205,0,1720208258,13034.955485919992,50.50906032000057,53458.28521584 2024-07-05,19:37:40.000,187,10996182,15485,0,1720208259,13035.002640090002,50.40332337000291,53458.21534464 2024-07-05,19:37:41.000,187,10996184,15365,0,1720208260,13035.002640090002,50.34693033000076,53458.27124160001 2024-07-05,19:37:42.000,187,10996208,15685,0,1720208261,13035.036321639993,50.255291640001815,53458.201370400006 2024-07-05,19:37:43.000,187,10996211,15165,0,1720208262,13035.049794259998,50.212996859998384,53458.26425448 2024-07-05,19:37:44.000,187,10996139,15445,0,1720208263,13035.076739499993,50.212996859998384,53458.24329312001 2024-07-05,19:37:45.000,187,10996213,15245,0,1720208264,13035.076739499993,50.17775121000159,53458.27124160001 2024-07-05,19:37:46.000,187,10996194,15005,0,1720208265,13035.076739499993,50.14955469000415,53458.22233176001 2024-07-05,19:37:47.000,187,10996174,15525,0,1720208266,13035.090212119998,50.1284072999988,53458.22233176001 2024-07-05,19:37:48.000,187,10996212,15245,0,1720208267,13035.056530569993,50.14955469000415,53458.29220296001 2024-07-05,19:37:49.000,187,10996186,15805,0,1720208268,13035.049794259998,50.198898599999666,53458.17342192001 2024-07-05,19:37:50.000,187,10996225,15525,0,1720208269,13035.049794259998,50.22709512000438,53458.19438328001 2024-07-05,19:37:51.000,187,10996172,15165,0,1720208270,13035.022849020002,50.27643902999989,53458.152460560006 2024-07-05,19:37:52.000,187,10996161,15085,0,1720208271,13035.070003189998,50.36807771999884,53458.18739616 2024-07-05,19:37:53.000,187,10996164,15685,0,1720208272,13034.995903779993,50.45266727999842,53458.18739616 2024-07-05,19:37:54.000,187,10996149,15365,0,1720208273,13035.016112709993,50.487912930002494,53458.14547344001 2024-07-05,19:37:55.000,187,10996158,15525,0,1720208274,13035.009376399998,50.53725683999801,53458.11752496 2024-07-05,19:37:56.000,187,10996255,15365,0,1720208275,13035.063266880003,50.5866007500008,53458.201370400006 2024-07-05,19:37:57.000,187,10996183,15485,0,1720208276,13035.063266880003,50.62889553000423,53458.25726736 2024-07-05,19:37:58.000,187,10996159,15085,0,1720208277,13035.056530569993,50.607748139998876,53458.24329312001 2024-07-05,19:37:59.000,187,10996179,15085,0,1720208278,13035.022849020002,50.650042920002306,53458.27822872 2024-07-05,19:38:00.000,187,10996200,15365,0,1720208279,13034.995903779993,50.600699009999516,53458.180409040004 2024-07-05,19:38:01.000,187,10996180,15205,0,1720208280,13035.002640090002,50.57955162000144,53458.22931888 2024-07-05,19:38:02.000,187,10996159,15445,0,1720208281,13034.989167469997,50.51610944999993,53458.201370400006 2024-07-05,19:38:03.000,187,10996200,15245,0,1720208282,13034.968958539997,50.45266727999842,53458.24329312001 2024-07-05,19:38:04.000,187,10996173,15245,0,1720208283,13034.962222230002,50.424470760000986,53458.250280240005 2024-07-05,19:38:05.000,187,10996191,15485,0,1720208284,13034.901595440002,50.38217598000483,53458.201370400006 2024-07-05,19:38:06.000,187,10996237,15085,0,1720208285,13034.908331749997,50.29053728999861,53458.26425448 2024-07-05,19:38:07.000,187,10996199,15685,0,1720208286,13034.874650199992,50.2411933800031,53458.25726736 2024-07-05,19:38:08.000,187,10996175,15205,0,1720208287,13034.874650199992,50.19184947000031,53458.26425448 2024-07-05,19:38:09.000,187,10996167,15045,0,1720208288,13034.800550790002,50.14955469000415,53458.201370400006 2024-07-05,19:38:10.000,187,10996200,15165,0,1720208289,13034.807287099997,50.10725991000072,53458.19438328001 2024-07-05,19:38:11.000,187,10996173,15285,0,1720208290,13034.766869239997,50.072014260003925,53458.250280240005 2024-07-05,19:38:12.000,187,10996192,15285,0,1720208291,13034.699506140001,50.015621220001776,53458.236306 2024-07-05,19:38:13.000,187,10996169,15285,0,1720208292,13034.652351969991,50.00857209000242,53458.24329312001 2024-07-05,19:38:14.000,187,10996173,15005,0,1720208293,13034.611934109991,49.966277309998986,53458.236306 2024-07-05,19:38:15.000,187,10996180,15685,0,1720208294,13034.55804363,49.93103166000219,53458.21534464 2024-07-05,19:38:16.000,187,10996191,15365,0,1720208295,13034.51762577,49.8816877499994,53458.236306 2024-07-05,19:38:17.000,187,10996186,15325,0,1720208296,13034.45026266999,49.90988427000411,53458.15944768 2024-07-05,19:38:18.000,187,10996201,15165,0,1720208297,13034.382899569995,49.87463862000004,53458.0965636 2024-07-05,19:38:19.000,187,10996150,14725,0,1720208298,13034.34921801999,49.86758949000068,53458.10355072001 2024-07-05,19:38:20.000,187,10996187,15445,0,1720208299,13034.302063849995,49.83234384000389,53458.11752496 2024-07-05,19:38:21.000,187,10996216,14925,0,1720208300,13034.302063849995,49.88873687999876,53458.201370400006 2024-07-05,19:38:22.000,187,10996170,15445,0,1720208301,13034.24817336999,49.88873687999876,53458.12451208001 2024-07-05,19:38:23.000,187,10996169,15365,0,1720208302,13034.26838229999,49.86054036000132,53458.1664348 2024-07-05,19:38:24.000,187,10996149,15165,0,1720208303,13034.21449182,49.853491230001964,53458.152460560006 2024-07-05,19:38:25.000,187,10996196,15445,0,1720208304,13034.18754657999,49.87463862000004,53458.11752496 2024-07-05,19:38:26.000,187,10996172,15645,0,1720208305,13034.160601339994,49.88873687999876,53458.17342192001 2024-07-05,19:38:27.000,187,10996175,15485,0,1720208306,13034.19428289,49.902835140004754,53458.201370400006 2024-07-05,19:38:28.000,187,10996177,15485,0,1720208307,13034.201019199994,49.89578600999812,53458.19438328001 2024-07-05,19:38:29.000,187,10996178,15205,0,1720208308,13034.21449182,49.902835140004754,53458.17342192001 2024-07-05,19:38:30.000,187,10996199,15445,0,1720208309,13034.22796443999,49.902835140004754,53458.22931888 2024-07-05,19:38:31.000,187,10996224,15165,0,1720208310,13034.25490968,49.93103166000219,53458.236306 2024-07-05,19:38:32.000,187,10996201,15525,0,1720208311,13034.22796443999,49.93808079000155,53458.236306 2024-07-05,19:38:33.000,187,10996159,15245,0,1720208312,13034.20775550999,49.95217905000027,53458.20835752 2024-07-05,19:38:34.000,187,10996153,15245,0,1720208313,13034.241437059994,49.9944738300037,53458.20835752 2024-07-05,19:38:35.000,187,10996165,15525,0,1720208314,13034.18754657999,50.022670350001135,53458.22233176001 2024-07-05,19:38:36.000,187,10996175,15165,0,1720208315,13034.201019199994,50.05791599999793,53458.25726736 2024-07-05,19:38:37.000,187,10996199,15165,0,1720208316,13034.174073959999,50.11430904000008,53458.26425448 2024-07-05,19:38:38.000,187,10996185,15765,0,1720208317,13034.180810269994,50.198898599999666,53458.31316432001 2024-07-05,19:38:39.000,187,10996158,14885,0,1720208318,13034.160601339994,50.23414425000374,53458.34111280001 2024-07-05,19:38:40.000,187,10996193,15645,0,1720208319,13034.133656099999,50.28348815999925,53458.36207416001 2024-07-05,19:38:41.000,187,10996229,15245,0,1720208320,13034.079765619994,50.35397946000012,53458.3760484 2024-07-05,19:38:42.000,187,10996175,15325,0,1720208321,13034.046084069989,50.41742163000163,53458.348099920004 2024-07-05,19:38:43.000,187,10996135,15485,0,1720208322,13033.998929899994,50.473814670003776,53458.35508704 2024-07-05,19:38:44.000,187,10996140,15205,0,1720208323,13033.958512039993,50.52315857999929,53458.320151440006 2024-07-05,19:38:45.000,187,10996179,15285,0,1720208324,13033.965248349989,50.57955162000144,53458.3061772 2024-07-05,19:38:46.000,187,10996189,15045,0,1720208325,13033.945039419988,50.614797269998235,53458.31316432001 2024-07-05,19:38:47.000,187,10996181,15685,0,1720208326,13033.897885249993,50.63594466000359,53458.348099920004 2024-07-05,19:38:48.000,187,10996192,15245,0,1720208327,13033.857467389993,50.67823943999974,53458.32713856 2024-07-05,19:38:49.000,187,10996185,15285,0,1720208328,13033.817049529993,50.650042920002306,53458.36207416001 2024-07-05,19:38:50.000,187,10996195,15485,0,1720208329,13033.742950120002,50.64299379000295,53458.29220296001 2024-07-05,19:38:51.000,187,10996165,15245,0,1720208330,13033.682323330002,50.59364988000016,53458.27124160001 2024-07-05,19:38:52.000,187,10996164,15645,0,1720208331,13033.648641779997,50.51610944999993,53458.29220296001 2024-07-05,19:38:53.000,187,10996173,15325,0,1720208332,13033.635169159992,50.44561814999906,53458.31316432001 2024-07-05,19:38:54.000,187,10996190,15205,0,1720208333,13033.601487610002,50.34693033000076,53458.27124160001 2024-07-05,19:38:55.000,187,10996189,15325,0,1720208334,13033.608223919997,50.23414425000374,53458.27124160001 2024-07-05,19:38:56.000,187,10996187,15165,0,1720208335,13033.628432849997,50.17070208000223,53458.26425448 2024-07-05,19:38:57.000,187,10996152,15605,0,1720208336,13033.614960229992,50.05086686999857,53458.22931888 2024-07-05,19:38:58.000,187,10996178,15165,0,1720208337,13033.635169159992,50.029719480000495,53458.3061772 2024-07-05,19:38:59.000,187,10996151,14965,0,1720208338,13033.655378089992,49.93808079000155,53458.27822872 2024-07-05,19:39:00.000,187,10996166,15325,0,1720208339,13033.641905470002,49.846442100002605,53458.348099920004 2024-07-05,19:39:01.000,187,10996175,15245,0,1720208340,13033.736213809992,49.81824557999789,53458.29220296001 2024-07-05,19:39:02.000,187,10996118,15405,0,1720208341,13033.749686429997,49.839392970003246,53458.29220296001 2024-07-05,19:39:03.000,187,10996144,15005,0,1720208342,13033.742950120002,49.82529471000453,53458.28521584 2024-07-05,19:39:04.000,187,10996181,14925,0,1720208343,13033.742950120002,49.83234384000389,53458.29220296001 2024-07-05,19:39:05.000,187,10996168,15365,0,1720208344,13033.749686429997,49.846442100002605,53458.27822872 2024-07-05,19:39:06.000,187,10996189,15045,0,1720208345,13033.776631669993,49.8816877499994,53458.33412568 2024-07-05,19:39:07.000,187,10996177,15645,0,1720208346,13033.803576910002,49.92398253000283,53458.33412568 2024-07-05,19:39:08.000,187,10996170,15565,0,1720208347,13033.796840599993,49.98742470000434,53458.3760484 2024-07-05,19:39:09.000,187,10996173,15245,0,1720208348,13033.810313219998,50.04381773999921,53458.42495824 2024-07-05,19:39:10.000,187,10996215,15525,0,1720208349,13033.736213809992,50.11430904000008,53458.45989384001 2024-07-05,19:39:11.000,187,10996197,15245,0,1720208350,13033.742950120002,50.17070208000223,53458.50880368001 2024-07-05,19:39:12.000,187,10996159,15165,0,1720208351,13033.709268569997,50.22709512000438,53458.515790800004 2024-07-05,19:39:13.000,187,10996184,15565,0,1720208352,13033.628432849997,50.262340770001174,53458.52277792 2024-07-05,19:39:14.000,187,10996143,15125,0,1720208353,13033.621696540002,50.27643902999989,53458.47386808 2024-07-05,19:39:15.000,187,10996165,15445,0,1720208354,13033.614960229992,50.32578294000268,53458.56470064 2024-07-05,19:39:16.000,187,10996173,15205,0,1720208355,13033.594751299992,50.34693033000076,53458.56470064 2024-07-05,19:39:17.000,187,10996194,15525,0,1720208356,13033.507179269996,50.38922511000419,53458.57867488001 2024-07-05,19:39:18.000,187,10996200,15245,0,1720208357,13033.534124509992,50.438569019999704,53458.64155896 2024-07-05,19:39:19.000,187,10996165,15765,0,1720208358,13033.520651890001,50.473814670003776,53458.64155896 2024-07-05,19:39:20.000,187,10996163,15765,0,1720208359,13033.581278680002,50.52315857999929,53458.66950744 2024-07-05,19:39:21.000,187,10996191,15525,0,1720208360,13033.540860820001,50.607748139998876,53458.71143016 2024-07-05,19:39:22.000,187,10996186,15605,0,1720208361,13033.561069750001,50.64299379000295,53458.69745592001 2024-07-05,19:39:23.000,187,10996194,15685,0,1720208362,13033.567806059997,50.713485090003815,53458.69745592001 2024-07-05,19:39:24.000,187,10996154,15525,0,1720208363,13033.641905470002,50.75577986999997,53458.753352880005 2024-07-05,19:39:25.000,187,10996179,15565,0,1720208364,13033.668850709997,50.79102552000404,53458.753352880005 2024-07-05,19:39:26.000,187,10996187,15565,0,1720208365,13033.722741190002,50.86151682000491,53458.73937864 2024-07-05,19:39:27.000,187,10996191,15645,0,1720208366,13033.783367980002,50.896762470001704,53458.802262720004 2024-07-05,19:39:28.000,187,10996234,15685,0,1720208367,13033.783367980002,50.882664210002986,53458.80924984 2024-07-05,19:39:29.000,187,10996175,15845,0,1720208368,13033.843994770003,50.896762470001704,53458.802262720004 2024-07-05,19:39:30.000,187,10996215,15365,0,1720208369,13033.843994770003,50.833320300000196,53458.84418544001 2024-07-05,19:39:31.000,187,10996206,15485,0,1720208370,13033.857467389993,50.81922204000148,53458.87912104 2024-07-05,19:39:32.000,187,10996170,15405,0,1720208371,13033.803576910002,50.82627117000084,53458.88610816 2024-07-05,19:39:33.000,187,10996235,15565,0,1720208372,13033.830522149998,50.76987812999869,53458.935018 2024-07-05,19:39:34.000,187,10996153,15365,0,1720208373,13033.749686429997,50.74873074000061,53458.95597936 2024-07-05,19:39:35.000,187,10996184,15645,0,1720208374,13033.695795949992,50.713485090003815,53458.969953600004 2024-07-05,19:39:36.000,187,10996212,15685,0,1720208375,13033.689059639997,50.664141180001025,53458.98392784001 2024-07-05,19:39:37.000,187,10996186,15165,0,1720208376,13033.662114400002,50.671190310000384,53458.98392784001 2024-07-05,19:39:38.000,187,10996218,15605,0,1720208377,13033.648641779997,50.63594466000359,53459.02585056 2024-07-05,19:39:39.000,187,10996176,15325,0,1720208378,13033.641905470002,50.56545336000272,53459.10270888 2024-07-05,19:39:40.000,187,10996199,15165,0,1720208379,13033.540860820001,50.55840423000336,53459.13065736001 2024-07-05,19:39:41.000,187,10996253,15605,0,1720208380,13033.520651890001,50.55840423000336,53459.10969600001 2024-07-05,19:39:42.000,187,10996169,15365,0,1720208381,13033.527388199996,50.59364988000016,53459.1446316 2024-07-05,19:39:43.000,187,10996186,15525,0,1720208382,13033.513915579992,50.57955162000144,53459.11668312 2024-07-05,19:39:44.000,187,10996169,15685,0,1720208383,13033.500442960001,50.5866007500008,53459.09572176 2024-07-05,19:39:45.000,187,10996178,15165,0,1720208384,13033.554333439992,50.650042920002306,53459.16559296 2024-07-05,19:39:46.000,187,10996201,15565,0,1720208385,13033.513915579992,50.650042920002306,53459.11668312 2024-07-05,19:39:47.000,187,10996207,15005,0,1720208386,13033.567806059997,50.657092050001665,53459.0747604 2024-07-05,19:39:48.000,187,10996139,15245,0,1720208387,13033.581278680002,50.657092050001665,53459.06078616001 2024-07-05,19:39:49.000,187,10996144,15525,0,1720208388,13033.621696540002,50.73463248000189,53459.06078616001 2024-07-05,19:39:50.000,187,10996174,15325,0,1720208389,13033.628432849997,50.76987812999869,53459.10969600001 2024-07-05,19:39:51.000,187,10996210,15525,0,1720208390,13033.729477499997,50.77692725999805,53459.08174752001 2024-07-05,19:39:52.000,187,10996163,15125,0,1720208391,13033.783367980002,50.840369429999555,53459.09572176 2024-07-05,19:39:53.000,187,10996179,15605,0,1720208392,13033.796840599993,50.86151682000491,53459.06078616001 2024-07-05,19:39:54.000,187,10996204,15765,0,1720208393,13033.817049529993,50.91086073000042,53459.088734640005 2024-07-05,19:39:55.000,187,10996169,15525,0,1720208394,13033.884412629988,50.96020464000321,53459.10969600001 2024-07-05,19:39:56.000,187,10996236,15165,0,1720208395,13033.938303109993,51.00249941999937,53459.16559296 2024-07-05,19:39:57.000,187,10996174,15045,0,1720208396,13033.992193589998,51.009548549998726,53459.12367024 2024-07-05,19:39:58.000,187,10996172,15525,0,1720208397,13033.992193589998,51.009548549998726,53459.12367024 2024-07-05,19:39:59.000,187,10996138,15405,0,1720208398,13034.019138829994,50.98840116000065,53459.11668312 2024-07-05,19:40:00.000,187,10996206,15205,0,1720208399,13034.032611449999,50.98840116000065,53459.137644480004 2024-07-05,19:40:01.000,187,10996248,15805,0,1720208400,13034.005666209989,50.95315551000385,53459.15161872001 2024-07-05,19:40:02.000,187,10996206,14965,0,1720208401,13034.046084069989,50.9320081199985,53459.158605840006 2024-07-05,19:40:03.000,187,10996208,15405,0,1720208402,13033.985457279989,50.86856595000427,53459.20052856001 2024-07-05,19:40:04.000,187,10996161,15405,0,1720208403,13033.958512039993,50.81922204000148,53459.256425520005 2024-07-05,19:40:05.000,187,10996184,15005,0,1720208404,13033.891148939998,50.720534220003174,53459.19354144 2024-07-05,19:40:06.000,187,10996181,15405,0,1720208405,13033.884412629988,50.657092050001665,53459.24943840001 2024-07-05,19:40:07.000,187,10996243,15165,0,1720208406,13033.864203699988,50.56545336000272,53459.29834824001 2024-07-05,19:40:08.000,187,10996176,15525,0,1720208407,13033.796840599993,50.53725683999801,53459.31232248 2024-07-05,19:40:09.000,187,10996199,15285,0,1720208408,13033.756422739993,50.45971640999778,53459.284374 2024-07-05,19:40:10.000,187,10996254,15005,0,1720208409,13033.689059639997,50.40332337000291,53459.256425520005 2024-07-05,19:40:11.000,187,10996186,15165,0,1720208410,13033.709268569997,50.35397946000012,53459.326296720006 2024-07-05,19:40:12.000,187,10996214,14845,0,1720208411,13033.628432849997,50.29758641999797,53459.34725808001 2024-07-05,19:40:13.000,187,10996211,15525,0,1720208412,13033.594751299992,50.28348815999925,53459.305335360004 2024-07-05,19:40:14.000,187,10996153,15645,0,1720208413,13033.561069750001,50.26938990000053,53459.326296720006 2024-07-05,19:40:15.000,187,10996208,15365,0,1720208414,13033.574542369992,50.262340770001174,53459.256425520005 2024-07-05,19:40:16.000,187,10996225,15565,0,1720208415,13033.601487610002,50.26938990000053,53459.24245128 2024-07-05,19:40:17.000,187,10996189,15205,0,1720208416,13033.621696540002,50.26938990000053,53459.2145028 2024-07-05,19:40:18.000,187,10996223,15285,0,1720208417,13033.608223919997,50.31873381000332,53459.2145028 2024-07-05,19:40:19.000,187,10996152,15365,0,1720208418,13033.675587019992,50.40332337000291,53459.207515680006 2024-07-05,19:40:20.000,187,10996168,15245,0,1720208419,13033.736213809992,50.41742163000163,53459.24245128 2024-07-05,19:40:21.000,187,10996241,15485,0,1720208420,13033.837258459993,50.45266727999842,53459.207515680006 2024-07-05,19:40:22.000,187,10996206,15245,0,1720208421,13033.891148939998,50.473814670003776,53459.24245128 2024-07-05,19:40:23.000,187,10996235,15965,0,1720208422,13033.924830489988,50.53725683999801,53459.29834824001 2024-07-05,19:40:24.000,187,10996139,15445,0,1720208423,13034.019138829994,50.52315857999929,53459.26341264 2024-07-05,19:40:25.000,187,10996183,15165,0,1720208424,13034.052820379999,50.54430597000464,53459.29834824001 2024-07-05,19:40:26.000,187,10996199,15485,0,1720208425,13034.133656099999,50.480863800003135,53459.29136112 2024-07-05,19:40:27.000,187,10996227,15685,0,1720208426,13034.18754657999,50.480863800003135,53459.354245200004 2024-07-05,19:40:28.000,187,10996184,15325,0,1720208427,13034.180810269994,50.438569019999704,53459.3891808 2024-07-05,19:40:29.000,187,10996195,15845,0,1720208428,13034.22796443999,50.39627424000355,53459.45206488 2024-07-05,19:40:30.000,187,10996213,15165,0,1720208429,13034.19428289,50.36102858999948,53459.40315504 2024-07-05,19:40:31.000,187,10996215,15525,0,1720208430,13034.21449182,50.31873381000332,53459.424116400005 2024-07-05,19:40:32.000,187,10996175,15805,0,1720208431,13034.201019199994,50.26938990000053,53459.459052 2024-07-05,19:40:33.000,187,10996244,15725,0,1720208432,13034.22796443999,50.26938990000053,53459.459052 2024-07-05,19:40:34.000,187,10996219,15605,0,1720208433,13034.16733764999,50.2411933800031,53459.354245200004 2024-07-05,19:40:35.000,187,10996192,15085,0,1720208434,13034.174073959999,50.22004598999774,53459.473026240004 2024-07-05,19:40:36.000,187,10996202,15405,0,1720208435,13034.16733764999,50.2411933800031,53459.45206488 2024-07-05,19:40:37.000,187,10996175,15325,0,1720208436,13034.133656099999,50.27643902999989,53459.39616792001 2024-07-05,19:40:38.000,187,10996160,15525,0,1720208437,13034.14712871999,50.31873381000332,53459.41014216 2024-07-05,19:40:39.000,187,10996203,15525,0,1720208438,13034.14712871999,50.31873381000332,53459.40315504 2024-07-05,19:40:40.000,187,10996169,15045,0,1720208439,13034.160601339994,50.33283207000204,53459.36123232 2024-07-05,19:40:41.000,187,10996170,15525,0,1720208440,13034.140392409994,50.38217598000483,53459.326296720006 2024-07-05,19:40:42.000,187,10996195,15205,0,1720208441,13034.140392409994,50.40332337000291,53459.3891808 2024-07-05,19:40:43.000,187,10996197,15605,0,1720208442,13034.18754657999,50.473814670003776,53459.424116400005 2024-07-05,19:40:44.000,187,10996165,15245,0,1720208443,13034.140392409994,50.50201119000121,53459.473026240004 2024-07-05,19:40:45.000,187,10996228,14925,0,1720208444,13034.19428289,50.54430597000464,53459.41712928001 2024-07-05,19:40:46.000,187,10996176,15605,0,1720208445,13034.221228129994,50.56545336000272,53459.50796184 2024-07-05,19:40:47.000,187,10996158,15405,0,1720208446,13034.201019199994,50.551355100004,53459.48001336 2024-07-05,19:40:48.000,187,10996243,15045,0,1720208447,13034.22796443999,50.59364988000016,53459.473026240004 2024-07-05,19:40:49.000,187,10996136,15205,0,1720208448,13034.22796443999,50.614797269998235,53459.50796184 2024-07-05,19:40:50.000,187,10996229,15365,0,1720208449,13034.261645989995,50.57250249000208,53459.493987600006 2024-07-05,19:40:51.000,187,10996180,15645,0,1720208450,13034.28859122999,50.55840423000336,53459.46603912001 2024-07-05,19:40:52.000,187,10996224,15765,0,1720208451,13034.221228129994,50.51610944999993,53459.48001336 2024-07-05,19:40:53.000,187,10996225,15525,0,1720208452,13034.281854919995,50.53725683999801,53459.473026240004 2024-07-05,19:40:54.000,187,10996208,15645,0,1720208453,13034.28859122999,50.487912930002494,53459.41014216 2024-07-05,19:40:55.000,187,10996187,15205,0,1720208454,13034.24817336999,50.424470760000986,53459.43809064 2024-07-05,19:40:56.000,187,10996190,15365,0,1720208455,13034.281854919995,50.40332337000291,53459.41712928001 2024-07-05,19:40:57.000,187,10996165,15285,0,1720208456,13034.25490968,50.41742163000163,53459.424116400005 2024-07-05,19:40:58.000,187,10996212,15565,0,1720208457,13034.27511861,50.35397946000012,53459.473026240004 2024-07-05,19:40:59.000,187,10996176,15845,0,1720208458,13034.261645989995,50.35397946000012,53459.50097472 2024-07-05,19:41:00.000,187,10996194,15245,0,1720208459,13034.322272779995,50.3398812000014,53459.473026240004 2024-07-05,19:41:01.000,187,10996189,15325,0,1720208460,13034.31553647,50.3398812000014,53459.48700048001 2024-07-05,19:41:02.000,187,10996196,15485,0,1720208461,13034.30880015999,50.35397946000012,53459.521936080004 2024-07-05,19:41:03.000,187,10996212,15165,0,1720208462,13034.34921801999,50.38922511000419,53459.493987600006 2024-07-05,19:41:04.000,187,10996199,15405,0,1720208463,13034.36942694999,50.44561814999906,53459.48001336 2024-07-05,19:41:05.000,187,10996195,15245,0,1720208464,13034.39637219,50.46676554000442,53459.48700048001 2024-07-05,19:41:06.000,187,10996216,15565,0,1720208465,13034.38963587999,50.54430597000464,53459.48001336 2024-07-05,19:41:07.000,187,10996200,15325,0,1720208466,13034.41658112,50.63594466000359,53459.424116400005 2024-07-05,19:41:08.000,187,10996205,16005,0,1720208467,13034.41658112,50.6852885699991,53459.41014216 2024-07-05,19:41:09.000,187,10996171,15525,0,1720208468,13034.362690639995,50.720534220003174,53459.45206488 2024-07-05,19:41:10.000,187,10996206,15125,0,1720208469,13034.342481709995,50.76282899999933,53459.48001336 2024-07-05,19:41:11.000,187,10996211,15365,0,1720208470,13034.382899569995,50.78397639000468,53459.54988456 2024-07-05,19:41:12.000,187,10996210,15445,0,1720208471,13034.34921801999,50.82627117000084,53459.48001336 2024-07-05,19:41:13.000,187,10996227,15765,0,1720208472,13034.34921801999,50.85446768999827,53459.473026240004 2024-07-05,19:41:14.000,187,10996185,15525,0,1720208473,13034.36942694999,50.86151682000491,53459.43809064 2024-07-05,19:41:15.000,187,10996171,15085,0,1720208474,13034.34921801999,50.81922204000148,53459.44507776001 2024-07-05,19:41:16.000,187,10996231,15485,0,1720208475,13034.382899569995,50.81217291000212,53459.45206488 2024-07-05,19:41:17.000,187,10996178,15845,0,1720208476,13034.43679005,50.74168161000125,53459.45206488 2024-07-05,19:41:18.000,187,10996221,15205,0,1720208477,13034.504153149996,50.72758335000253,53459.48001336 2024-07-05,19:41:19.000,187,10996159,15365,0,1720208478,13034.544571009996,50.76282899999933,53459.473026240004 2024-07-05,19:41:20.000,187,10996192,15245,0,1720208479,13034.605197799996,50.72758335000253,53459.43809064 2024-07-05,19:41:21.000,187,10996194,15565,0,1720208480,13034.659088280001,50.75577986999997,53459.45206488 2024-07-05,19:41:22.000,187,10996199,15005,0,1720208481,13034.726451379996,50.720534220003174,53459.493987600006 2024-07-05,19:41:23.000,187,10996239,15285,0,1720208482,13034.746660309997,50.79102552000404,53459.54988456 2024-07-05,19:41:24.000,187,10996164,15085,0,1720208483,13034.800550790002,50.81217291000212,53459.55687168 2024-07-05,19:41:25.000,187,10996220,15125,0,1720208484,13034.834232339992,50.833320300000196,53459.58482016001 2024-07-05,19:41:26.000,187,10996195,15365,0,1720208485,13034.894859129992,50.86151682000491,53459.591807280005 2024-07-05,19:41:27.000,187,10996187,15365,0,1720208486,13034.908331749997,50.91086073000042,53459.57084592 2024-07-05,19:41:28.000,187,10996186,15685,0,1720208487,13034.881386510002,50.91790985999978,53459.640717120004 2024-07-05,19:41:29.000,187,10996174,15125,0,1720208488,13034.847704959997,50.96725377000257,53459.640717120004 2024-07-05,19:41:30.000,187,10996186,15365,0,1720208489,13034.861177580002,51.00249941999937,53459.63373000001 2024-07-05,19:41:31.000,187,10996182,15485,0,1720208490,13034.854441269992,51.016597679998085,53459.63373000001 2024-07-05,19:41:32.000,187,10996189,15525,0,1720208491,13034.847704959997,51.072990720000234,53459.61276864001 2024-07-05,19:41:33.000,187,10996210,15565,0,1720208492,13034.760132930001,51.072990720000234,53459.60578152 2024-07-05,19:41:34.000,187,10996176,15485,0,1720208493,13034.712978759992,51.09413810999831,53459.64770424 2024-07-05,19:41:35.000,187,10996252,15325,0,1720208494,13034.672560899991,51.115285500003665,53459.62674288 2024-07-05,19:41:36.000,187,10996196,15685,0,1720208495,13034.645615659996,51.16462940999918,53459.64770424 2024-07-05,19:41:37.000,187,10996189,15165,0,1720208496,13034.564779939996,51.17167853999854,53459.7385368 2024-07-05,19:41:38.000,187,10996211,15285,0,1720208497,13034.53109838999,51.22102245000133,53459.68263984001 2024-07-05,19:41:39.000,187,10996150,15365,0,1720208498,13034.51088945999,51.26331723000476,53459.640717120004 2024-07-05,19:41:40.000,187,10996212,14925,0,1720208499,13034.43679005,51.23512071000005,53459.62674288 2024-07-05,19:41:41.000,187,10996205,15685,0,1720208500,13034.47047159999,51.256268099998124,53459.56385880001 2024-07-05,19:41:42.000,187,10996205,15765,0,1720208501,13034.53109838999,51.256268099998124,53459.58482016001 2024-07-05,19:41:43.000,187,10996185,15765,0,1720208502,13034.504153149996,51.31971026999963,53459.57084592 2024-07-05,19:41:44.000,187,10996159,15325,0,1720208503,13034.483944219995,51.27036636000412,53459.48700048001 2024-07-05,19:41:45.000,187,10996202,15365,0,1720208504,13034.544571009996,51.27036636000412,53459.521936080004 2024-07-05,19:41:46.000,187,10996209,15325,0,1720208505,13034.625406729996,51.298562880001555,53459.53591032001 2024-07-05,19:41:47.000,187,10996189,16045,0,1720208506,13034.679297210001,51.27741549000348,53459.51494896001 2024-07-05,19:41:48.000,187,10996201,15445,0,1720208507,13034.706242449996,51.291513750002196,53459.57084592 2024-07-05,19:41:49.000,187,10996124,15285,0,1720208508,13034.746660309997,51.305612010000914,53459.542897440006 2024-07-05,19:41:50.000,187,10996200,15525,0,1720208509,13034.814023409992,51.305612010000914,53459.591807280005 2024-07-05,19:41:51.000,187,10996215,15605,0,1720208510,13034.800550790002,51.291513750002196,53459.57084592 2024-07-05,19:41:52.000,187,10996192,15485,0,1720208511,13034.800550790002,51.291513750002196,53459.57783304 2024-07-05,19:41:53.000,187,10996225,15325,0,1720208512,13034.827496029997,51.27036636000412,53459.57783304 2024-07-05,19:41:54.000,187,10996171,15245,0,1720208513,13034.780341860001,51.256268099998124,53459.62674288 2024-07-05,19:41:55.000,187,10996184,15365,0,1720208514,13034.840968650002,51.249218969998765,53459.70360120001 2024-07-05,19:41:56.000,187,10996204,15165,0,1720208515,13034.827496029997,51.27036636000412,53459.71757544 2024-07-05,19:41:57.000,187,10996178,15205,0,1720208516,13034.760132930001,51.27741549000348,53459.808408000004 2024-07-05,19:41:58.000,187,10996189,15325,0,1720208517,13034.793814479992,51.28446462000284,53459.79443376 2024-07-05,19:41:59.000,187,10996142,15605,0,1720208518,13034.773605549992,51.305612010000914,53459.7734724 2024-07-05,19:42:00.000,187,10996199,15205,0,1720208519,13034.733187689992,51.33380852999835,53459.70360120001 2024-07-05,19:42:01.000,187,10996148,15485,0,1720208520,13034.739924000001,51.354955920003704,53459.710588320006 2024-07-05,19:42:02.000,187,10996188,15285,0,1720208521,13034.766869239997,51.37610331000178,53459.6686656 2024-07-05,19:42:03.000,187,10996221,15245,0,1720208522,13034.760132930001,51.38315244000114,53459.61276864001 2024-07-05,19:42:04.000,187,10996209,15325,0,1720208523,13034.706242449996,51.418398089997936,53459.65469136001 2024-07-05,19:42:05.000,187,10996215,15005,0,1720208524,13034.699506140001,51.43249635000393,53459.759498160005 2024-07-05,19:42:06.000,187,10996215,15445,0,1720208525,13034.712978759992,51.46069287000137,53459.79443376 2024-07-05,19:42:07.000,187,10996187,15565,0,1720208526,13034.706242449996,51.481840259999444,53459.7385368 2024-07-05,19:42:08.000,187,10996245,15165,0,1720208527,13034.699506140001,51.51003678000416,53459.710588320006 2024-07-05,19:42:09.000,187,10996204,15565,0,1720208528,13034.760132930001,51.474791130000085,53459.74552392 2024-07-05,19:42:10.000,187,10996213,15325,0,1720208529,13034.753396619992,51.5029876500048,53459.78045952001 2024-07-05,19:42:11.000,187,10996167,15445,0,1720208530,13034.800550790002,51.55233156000031,53459.81539512 2024-07-05,19:42:12.000,187,10996163,15245,0,1720208531,13034.834232339992,51.531184170002234,53459.80142088001 2024-07-05,19:42:13.000,187,10996209,15525,0,1720208532,13034.847704959997,51.55938068999967,53459.80142088001 2024-07-05,19:42:14.000,187,10996197,15445,0,1720208533,13034.827496029997,51.531184170002234,53459.80142088001 2024-07-05,19:42:15.000,187,10996229,15005,0,1720208534,13034.894859129992,51.55233156000031,53459.81539512 2024-07-05,19:42:16.000,187,10996196,15485,0,1720208535,13034.921804370002,51.56642981999903,53459.89225344 2024-07-05,19:42:17.000,187,10996204,15165,0,1720208536,13034.948749609997,51.54528243000095,53459.829369360006 2024-07-05,19:42:18.000,187,10996212,15125,0,1720208537,13034.955485919992,51.54528243000095,53459.857317840004 2024-07-05,19:42:19.000,187,10996183,15325,0,1720208538,13034.982431160002,51.53823330000159,53459.88526632 2024-07-05,19:42:20.000,187,10996214,15165,0,1720208539,13035.043057950003,51.55938068999967,53459.9132148 2024-07-05,19:42:21.000,187,10996194,15525,0,1720208540,13035.070003189998,51.55938068999967,53459.976098880004 2024-07-05,19:42:22.000,187,10996225,15525,0,1720208541,13035.103684739988,51.54528243000095,53459.93417616 2024-07-05,19:42:23.000,187,10996209,15325,0,1720208542,13035.164311529988,51.53823330000159,53459.92020192001 2024-07-05,19:42:24.000,187,10996157,15445,0,1720208543,13035.238410939994,51.55233156000031,53459.9132148 2024-07-05,19:42:25.000,187,10996211,15005,0,1720208544,13035.272092489999,51.55233156000031,53459.94815040001 2024-07-05,19:42:26.000,187,10996207,15845,0,1720208545,13035.319246659994,51.59462634000374,53459.92020192001 2024-07-05,19:42:27.000,187,10996211,15085,0,1720208546,13035.285565109989,51.62282286000118,53459.92020192001 2024-07-05,19:42:28.000,187,10996191,15205,0,1720208547,13035.319246659994,51.60872460000246,53459.95513752 2024-07-05,19:42:29.000,187,10996172,15125,0,1720208548,13035.352928209999,51.62282286000118,53459.976098880004 2024-07-05,19:42:30.000,187,10996183,15165,0,1720208549,13035.373137139999,51.6369211199999,53459.983086 2024-07-05,19:42:31.000,187,10996220,15285,0,1720208550,13035.373137139999,51.6369211199999,53460.01802160001 2024-07-05,19:42:32.000,187,10996217,15685,0,1720208551,13035.373137139999,51.59462634000374,53460.045970080006 2024-07-05,19:42:33.000,187,10996192,15245,0,1720208552,13035.420291309994,51.6016754700031,53460.08090568 2024-07-05,19:42:34.000,187,10996164,15685,0,1720208553,13035.332719279999,51.6016754700031,53460.045970080006 2024-07-05,19:42:35.000,187,10996181,15205,0,1720208554,13035.352928209999,51.59462634000374,53460.03898296001 2024-07-05,19:42:36.000,187,10996205,15605,0,1720208555,13035.373137139999,51.55233156000031,53460.01103448 2024-07-05,19:42:37.000,187,10996217,15405,0,1720208556,13035.32598296999,51.55233156000031,53460.00404736 2024-07-05,19:42:38.000,187,10996172,15405,0,1720208557,13035.339455589994,51.5029876500048,53460.05994432 2024-07-05,19:42:39.000,187,10996120,15365,0,1720208558,13035.339455589994,51.49593851999816,53460.07391856 2024-07-05,19:42:40.000,187,10996249,15245,0,1720208559,13035.359664519994,51.481840259999444,53460.0529572 2024-07-05,19:42:41.000,187,10996203,15365,0,1720208560,13035.332719279999,51.46069287000137,53460.094879920005 2024-07-05,19:42:42.000,187,10996215,15845,0,1720208561,13035.379873449994,51.43954548000329,53460.0529572 2024-07-05,19:42:43.000,187,10996192,15565,0,1720208562,13035.43376393,51.40429982999922,53460.143789760004 2024-07-05,19:42:44.000,187,10996200,15525,0,1720208563,13035.42702761999,51.39725069999986,53460.10885416 2024-07-05,19:42:45.000,187,10996182,15245,0,1720208564,13035.51459965,51.33380852999835,53460.10885416 2024-07-05,19:42:46.000,187,10996206,15365,0,1720208565,13035.52807226999,51.31266114000027,53460.1228284 2024-07-05,19:42:47.000,187,10996163,15645,0,1720208566,13035.541544889995,51.36200505000306,53460.07391856 2024-07-05,19:42:48.000,187,10996181,15685,0,1720208567,13035.6156443,51.34085765999771,53460.094879920005 2024-07-05,19:42:49.000,187,10996187,15205,0,1720208568,13035.642589539995,51.36200505000306,53460.18571248001 2024-07-05,19:42:50.000,187,10996244,15125,0,1720208569,13035.743634189996,51.34085765999771,53460.17173824 2024-07-05,19:42:51.000,187,10996228,15445,0,1720208570,13035.79752467,51.34085765999771,53460.164751120006 2024-07-05,19:42:52.000,187,10996251,15165,0,1720208571,13035.83794253,51.32675939999899,53460.164751120006 2024-07-05,19:42:53.000,187,10996189,15605,0,1720208572,13035.844678839996,51.33380852999835,53460.24859656 2024-07-05,19:42:54.000,187,10996189,15365,0,1720208573,13035.878360390001,51.36200505000306,53460.311480640004 2024-07-05,19:42:55.000,187,10996224,15445,0,1720208574,13035.938987180001,51.38315244000114,53460.28353216001 2024-07-05,19:42:56.000,187,10996196,15365,0,1720208575,13035.925514559996,51.39725069999986,53460.2975064 2024-07-05,19:42:57.000,187,10996228,15205,0,1720208576,13035.965932419997,51.41134895999858,53460.45122304001 2024-07-05,19:42:58.000,187,10996184,15645,0,1720208577,13035.965932419997,51.44659461000265,53460.46519728 2024-07-05,19:42:59.000,187,10996131,15565,0,1720208578,13035.986141349997,51.4888893899988,53460.500132880006 2024-07-05,19:43:00.000,187,10996219,15205,0,1720208579,13036.053504449992,51.53823330000159,53460.49314576001 2024-07-05,19:43:01.000,187,10996222,15645,0,1720208580,13036.040031830002,51.59462634000374,53460.57000408001 2024-07-05,19:43:02.000,187,10996195,15405,0,1720208581,13036.093922309992,51.60872460000246,53460.52109424001 2024-07-05,19:43:03.000,187,10996169,15845,0,1720208582,13036.080449690002,51.62282286000118,53460.53506848 2024-07-05,19:43:04.000,187,10996188,15085,0,1720208583,13036.080449690002,51.62987199000054,53460.55602984 2024-07-05,19:43:05.000,187,10996187,15605,0,1720208584,13036.093922309992,51.643970249999256,53460.53506848 2024-07-05,19:43:06.000,187,10996237,15605,0,1720208585,13036.093922309992,51.651019379998615,53460.549042720006 2024-07-05,19:43:07.000,187,10996206,15085,0,1720208586,13036.134340169992,51.68626503000269,53460.54205560001 2024-07-05,19:43:08.000,187,10996173,15565,0,1720208587,13036.154549099992,51.68626503000269,53460.62590104 2024-07-05,19:43:09.000,187,10996168,15405,0,1720208588,13036.134340169992,51.693314160002046,53460.60493968 2024-07-05,19:43:10.000,187,10996167,15085,0,1720208589,13036.168021719997,51.68626503000269,53460.51410712 2024-07-05,19:43:11.000,187,10996206,15565,0,1720208590,13036.194966959993,51.67216677000397,53460.52109424001 2024-07-05,19:43:12.000,187,10996200,15085,0,1720208591,13036.215175889993,51.66511764000461,53460.51410712 2024-07-05,19:43:13.000,187,10996173,15325,0,1720208592,13036.221912200002,51.643970249999256,53460.54205560001 2024-07-05,19:43:14.000,187,10996186,15325,0,1720208593,13036.296011609993,51.66511764000461,53460.549042720006 2024-07-05,19:43:15.000,187,10996264,15365,0,1720208594,13036.329693159998,51.61577373000182,53460.54205560001 2024-07-05,19:43:16.000,187,10996218,15485,0,1720208595,13036.403792569989,51.58757721000438,53460.63987528001 2024-07-05,19:43:17.000,187,10996223,14925,0,1720208596,13036.444210429989,51.56642981999903,53460.65384952 2024-07-05,19:43:18.000,187,10996183,15485,0,1720208597,13036.551991389999,51.55938068999967,53460.667823760006 2024-07-05,19:43:19.000,187,10996156,15405,0,1720208598,13036.60588186999,51.58757721000438,53460.62590104 2024-07-05,19:43:20.000,187,10996245,14885,0,1720208599,13036.67324497,51.56642981999903,53460.70275936 2024-07-05,19:43:21.000,187,10996205,15565,0,1720208600,13036.700190209995,51.55938068999967,53460.70275936 2024-07-05,19:43:22.000,187,10996248,15165,0,1720208601,13036.760816999995,51.56642981999903,53460.7516692 2024-07-05,19:43:23.000,187,10996206,15685,0,1720208602,13036.78776223999,51.53823330000159,53460.77263056 2024-07-05,19:43:24.000,187,10996202,15005,0,1720208603,13036.902279509995,51.58757721000438,53460.8215404 2024-07-05,19:43:25.000,187,10996218,15405,0,1720208604,13036.902279509995,51.56642981999903,53460.77263056 2024-07-05,19:43:26.000,187,10996252,15525,0,1720208605,13036.922488439996,51.6016754700031,53460.80057904 2024-07-05,19:43:27.000,187,10996143,15365,0,1720208606,13036.94943367999,51.58757721000438,53460.77961768 2024-07-05,19:43:28.000,187,10996211,15685,0,1720208607,13036.942697369996,51.60872460000246,53460.80057904 2024-07-05,19:43:29.000,187,10996178,15565,0,1720208608,13036.95616999,51.67216677000397,53460.78660480001 2024-07-05,19:43:30.000,187,10996258,15485,0,1720208609,13036.983115229996,51.693314160002046,53460.77263056 2024-07-05,19:43:31.000,187,10996209,15725,0,1720208610,13036.989851539991,51.714461550000124,53460.8215404 2024-07-05,19:43:32.000,187,10996216,15485,0,1720208611,13037.01679678,51.749707200004195,53460.814553280004 2024-07-05,19:43:33.000,187,10996230,15685,0,1720208612,13037.030269399991,51.81314936999843,53460.82852752001 2024-07-05,19:43:34.000,187,10996173,15405,0,1720208613,13037.063950949996,51.84134589000314,53460.863463120004 2024-07-05,19:43:35.000,187,10996213,15085,0,1720208614,13037.097632500001,51.876591539999936,53460.82852752001 2024-07-05,19:43:36.000,187,10996231,15485,0,1720208615,13037.117841430001,51.925935450002726,53460.8215404 2024-07-05,19:43:37.000,187,10996169,15325,0,1720208616,13037.131314049991,51.97527935999824,53460.87743736001 2024-07-05,19:43:38.000,187,10996209,15805,0,1720208617,13037.144786669996,52.01052501000231,53460.92634720001 2024-07-05,19:43:39.000,187,10996148,15685,0,1720208618,13037.178468220001,52.03167240000039,53460.933334320005 2024-07-05,19:43:40.000,187,10996207,14845,0,1720208619,13037.218886080002,52.04577065999911,53461.02416688001 2024-07-05,19:43:41.000,187,10996172,15525,0,1720208620,13037.239095010002,52.08101631000318,53460.98923128 2024-07-05,19:43:42.000,187,10996217,15645,0,1720208621,13037.239095010002,52.08806544000254,53460.96826992 2024-07-05,19:43:43.000,187,10996243,15485,0,1720208622,13037.313194419992,52.109212830000615,53461.08006384 2024-07-05,19:43:44.000,187,10996178,15365,0,1720208623,13037.319930730002,52.0951145700019,53461.052115360006 2024-07-05,19:43:45.000,187,10996199,15245,0,1720208624,13037.360348590002,52.109212830000615,53461.01019264 2024-07-05,19:43:46.000,187,10996173,15445,0,1720208625,13037.394030139993,52.08806544000254,53461.05910248 2024-07-05,19:43:47.000,187,10996162,15405,0,1720208626,13037.380557520002,52.0951145700019,53461.03814112 2024-07-05,19:43:48.000,187,10996215,15205,0,1720208627,13037.407502759997,52.116261959999974,53461.0660896 2024-07-05,19:43:49.000,187,10996161,15405,0,1720208628,13037.420975380002,52.14445848000469,53461.15692216 2024-07-05,19:43:50.000,187,10996204,15045,0,1720208629,13037.468129549998,52.13740934999805,53461.12897368 2024-07-05,19:43:51.000,187,10996161,15525,0,1720208630,13037.481602170003,52.165605870002764,53461.12897368 2024-07-05,19:43:52.000,187,10996181,15765,0,1720208631,13037.474865859993,52.165605870002764,53461.16390928001 2024-07-05,19:43:53.000,187,10996195,15445,0,1720208632,13037.461393240003,52.17265500000212,53461.170896400006 2024-07-05,19:43:54.000,187,10996177,15325,0,1720208633,13037.427711689998,52.20790064999892,53461.12198656001 2024-07-05,19:43:55.000,187,10996221,15165,0,1720208634,13037.434447999993,52.18675326000084,53461.19185776001 2024-07-05,19:43:56.000,187,10996173,14965,0,1720208635,13037.454656929993,52.21494977999828,53461.21281912001 2024-07-05,19:43:57.000,187,10996168,15565,0,1720208636,13037.420975380002,52.21494977999828,53461.24775472 2024-07-05,19:43:58.000,187,10996210,15525,0,1720208637,13037.414239069993,52.22199891000491,53461.22679336 2024-07-05,19:43:59.000,187,10996167,15125,0,1720208638,13037.434447999993,52.25724456000171,53461.24076760001 2024-07-05,19:44:00.000,187,10996225,15085,0,1720208639,13037.420975380002,52.22904804000427,53461.268716080005 2024-07-05,19:44:01.000,187,10996237,15365,0,1720208640,13037.407502759997,52.24314630000299,53461.24076760001 2024-07-05,19:44:02.000,187,10996207,15565,0,1720208641,13037.367084899997,52.25019543000235,53461.268716080005 2024-07-05,19:44:03.000,187,10996221,15525,0,1720208642,13037.360348590002,52.26429369000107,53461.268716080005 2024-07-05,19:44:04.000,187,10996193,14965,0,1720208643,13037.319930730002,52.27839194999979,53461.24775472 2024-07-05,19:44:05.000,187,10996221,15205,0,1720208644,13037.313194419992,52.27839194999979,53461.32461304 2024-07-05,19:44:06.000,187,10996281,15125,0,1720208645,13037.313194419992,52.25724456000171,53461.30365168 2024-07-05,19:44:07.000,187,10996200,15445,0,1720208646,13037.333403349992,52.25019543000235,53461.38051000001 2024-07-05,19:44:08.000,187,10996233,15165,0,1720208647,13037.313194419992,52.23609717000363,53461.35256152 2024-07-05,19:44:09.000,187,10996119,15445,0,1720208648,13037.299721800002,52.22904804000427,53461.30365168 2024-07-05,19:44:10.000,187,10996272,15125,0,1720208649,13037.313194419992,52.18675326000084,53461.338587280006 2024-07-05,19:44:11.000,187,10996215,15485,0,1720208650,13037.326667039997,52.17265500000212,53461.366535760004 2024-07-05,19:44:12.000,187,10996211,15605,0,1720208651,13037.292985489992,52.165605870002764,53461.3455744 2024-07-05,19:44:13.000,187,10996213,15165,0,1720208652,13037.292985489992,52.12331108999933,53461.30365168 2024-07-05,19:44:14.000,187,10996194,15645,0,1720208653,13037.252567629992,52.13036021999869,53461.31063880001 2024-07-05,19:44:15.000,187,10996235,15205,0,1720208654,13037.245831319997,52.08101631000318,53461.33160016001 2024-07-05,19:44:16.000,187,10996250,15365,0,1720208655,13037.232358699992,52.052819789998466,53461.28967744001 2024-07-05,19:44:17.000,187,10996229,15605,0,1720208656,13037.245831319997,52.08806544000254,53461.35256152 2024-07-05,19:44:18.000,187,10996263,15045,0,1720208657,13037.239095010002,52.08101631000318,53461.28967744001 2024-07-05,19:44:19.000,187,10996151,15525,0,1720208658,13037.239095010002,52.08101631000318,53461.28269032 2024-07-05,19:44:20.000,187,10996258,14885,0,1720208659,13037.218886080002,52.06691805000446,53461.29666456 2024-07-05,19:44:21.000,187,10996218,15205,0,1720208660,13037.245831319997,52.08101631000318,53461.28967744001 2024-07-05,19:44:22.000,187,10996192,15445,0,1720208661,13037.239095010002,52.07396718000382,53461.268716080005 2024-07-05,19:44:23.000,187,10996234,15045,0,1720208662,13037.198677150001,52.07396718000382,53461.26172896001 2024-07-05,19:44:24.000,187,10996191,15165,0,1720208663,13037.225622389997,52.07396718000382,53461.219806240006 2024-07-05,19:44:25.000,187,10996177,14685,0,1720208664,13037.191940839992,52.03167240000039,53461.2757032 2024-07-05,19:44:26.000,187,10996179,15165,0,1720208665,13037.191940839992,52.06691805000446,53461.29666456 2024-07-05,19:44:27.000,187,10996220,15525,0,1720208666,13037.151522979992,52.06691805000446,53461.29666456 2024-07-05,19:44:28.000,187,10996223,15405,0,1720208667,13037.104368809996,52.12331108999933,53461.268716080005 2024-07-05,19:44:29.000,187,10996174,15165,0,1720208668,13037.077423570001,52.08806544000254,53461.268716080005 2024-07-05,19:44:30.000,187,10996244,15325,0,1720208669,13037.111105119991,52.08806544000254,53461.32461304 2024-07-05,19:44:31.000,187,10996198,15645,0,1720208670,13037.05721464,52.06691805000446,53461.2757032 2024-07-05,19:44:32.000,187,10996189,15365,0,1720208671,13037.077423570001,52.03167240000039,53461.24775472 2024-07-05,19:44:33.000,187,10996243,15325,0,1720208672,13037.03700571,52.04577065999911,53461.28967744001 2024-07-05,19:44:34.000,187,10996187,15685,0,1720208673,13036.962906299996,52.059868919997825,53461.22679336 2024-07-05,19:44:35.000,187,10996168,15165,0,1720208674,13036.962906299996,52.01757414000167,53461.198844880004 2024-07-05,19:44:36.000,187,10996193,15165,0,1720208675,13036.96964260999,52.01052501000231,53461.170896400006 2024-07-05,19:44:37.000,187,10996198,15245,0,1720208676,13036.989851539991,52.01757414000167,53461.25474184 2024-07-05,19:44:38.000,187,10996270,15165,0,1720208677,13037.003324159996,52.02462327000103,53461.18487064 2024-07-05,19:44:39.000,187,10996136,15245,0,1720208678,13037.030269399991,52.03167240000039,53461.219806240006 2024-07-05,19:44:40.000,187,10996207,14925,0,1720208679,13036.989851539991,52.01052501000231,53461.170896400006 2024-07-05,19:44:41.000,187,10996205,15285,0,1720208680,13036.989851539991,52.052819789998466,53461.12897368 2024-07-05,19:44:42.000,187,10996173,15165,0,1720208681,13037.063950949996,52.0951145700019,53461.149935040004 2024-07-05,19:44:43.000,187,10996192,15165,0,1720208682,13037.030269399991,52.102163700001256,53461.11499944 2024-07-05,19:44:44.000,187,10996173,15405,0,1720208683,13037.077423570001,52.17265500000212,53461.0660896 2024-07-05,19:44:45.000,187,10996223,15245,0,1720208684,13037.030269399991,52.14445848000469,53461.17788352 2024-07-05,19:44:46.000,187,10996175,15205,0,1720208685,13037.043742019996,52.165605870002764,53461.19185776001 2024-07-05,19:44:47.000,187,10996216,15445,0,1720208686,13037.070687259991,52.22199891000491,53461.18487064 2024-07-05,19:44:48.000,187,10996206,15285,0,1720208687,13037.063950949996,52.23609717000363,53461.15692216 2024-07-05,19:44:49.000,187,10996166,15365,0,1720208688,13037.01679678,52.26429369000107,53461.149935040004 2024-07-05,19:44:50.000,187,10996178,15205,0,1720208689,13037.084159879996,52.299539339997864,53461.16390928001 2024-07-05,19:44:51.000,187,10996196,15685,0,1720208690,13037.070687259991,52.348883250000654,53461.16390928001 2024-07-05,19:44:52.000,187,10996222,15165,0,1720208691,13037.050478329991,52.327735860002576,53461.11499944 2024-07-05,19:44:53.000,187,10996222,15725,0,1720208692,13037.03700571,52.327735860002576,53461.09403808001 2024-07-05,19:44:54.000,187,10996148,15445,0,1720208693,13037.01679678,52.37003063999873,53461.10801232 2024-07-05,19:44:55.000,187,10996184,15045,0,1720208694,13037.043742019996,52.334784990001936,53461.10801232 2024-07-05,19:44:56.000,187,10996188,15685,0,1720208695,13037.050478329991,52.32068673000322,53461.05910248 2024-07-05,19:44:57.000,187,10996193,15365,0,1720208696,13037.003324159996,52.334784990001936,53461.03814112 2024-07-05,19:44:58.000,187,10996236,15685,0,1720208697,13036.989851539991,52.334784990001936,53461.10801232 2024-07-05,19:44:59.000,187,10996160,15485,0,1720208698,13036.983115229996,52.35593238000001,53461.08006384 2024-07-05,19:45:00.000,187,10996182,15205,0,1720208699,13036.96964260999,52.285441079999146,53461.02416688001 2024-07-05,19:45:01.000,187,10996201,15165,0,1720208700,13036.989851539991,52.27134282000043,53460.98923128 2024-07-05,19:45:02.000,187,10996246,15205,0,1720208701,13036.96964260999,52.25724456000171,53461.003205520006 2024-07-05,19:45:03.000,187,10996234,15205,0,1720208702,13036.983115229996,52.25019543000235,53461.052115360006 2024-07-05,19:45:04.000,187,10996159,15205,0,1720208703,13036.942697369996,52.23609717000363,53461.07307672001 2024-07-05,19:45:05.000,187,10996207,15165,0,1720208704,13036.962906299996,52.22904804000427,53461.12198656001 2024-07-05,19:45:06.000,187,10996216,15245,0,1720208705,13036.94943367999,52.23609717000363,53461.08006384 2024-07-05,19:45:07.000,187,10996211,15565,0,1720208706,13036.94943367999,52.18675326000084,53461.08006384 2024-07-05,19:45:08.000,187,10996266,15365,0,1720208707,13036.95616999,52.18675326000084,53460.982244160004 2024-07-05,19:45:09.000,187,10996138,15325,0,1720208708,13036.962906299996,52.151507610004046,53460.99621840001 2024-07-05,19:45:10.000,187,10996223,15125,0,1720208709,13036.94943367999,52.13740934999805,53461.02416688001 2024-07-05,19:45:11.000,187,10996228,15165,0,1720208710,13036.91575213,52.12331108999933,53461.003205520006 2024-07-05,19:45:12.000,187,10996188,15165,0,1720208711,13036.92922474999,52.08806544000254,53460.982244160004 2024-07-05,19:45:13.000,187,10996183,15005,0,1720208712,13036.8955432,52.102163700001256,53460.982244160004 2024-07-05,19:45:14.000,187,10996174,15205,0,1720208713,13036.8955432,52.12331108999933,53460.982244160004 2024-07-05,19:45:15.000,187,10996206,15245,0,1720208714,13036.86859795999,52.14445848000469,53461.01717976 2024-07-05,19:45:16.000,187,10996200,15445,0,1720208715,13036.882070579995,52.116261959999974,53461.03814112 2024-07-05,19:45:17.000,187,10996192,15245,0,1720208716,13036.902279509995,52.165605870002764,53460.99621840001 2024-07-05,19:45:18.000,187,10996197,15125,0,1720208717,13036.94943367999,52.151507610004046,53460.96826992 2024-07-05,19:45:19.000,187,10996189,14845,0,1720208718,13036.902279509995,52.12331108999933,53460.9612828 2024-07-05,19:45:20.000,187,10996181,15085,0,1720208719,13036.902279509995,52.12331108999933,53460.94032144 2024-07-05,19:45:21.000,187,10996195,15205,0,1720208720,13036.85512534,52.14445848000469,53460.98923128 2024-07-05,19:45:22.000,187,10996182,15525,0,1720208721,13036.922488439996,52.12331108999933,53460.96826992 2024-07-05,19:45:23.000,187,10996175,15205,0,1720208722,13036.92922474999,52.13036021999869,53460.91237296 2024-07-05,19:45:24.000,187,10996190,15165,0,1720208723,13036.91575213,52.14445848000469,53460.933334320005 2024-07-05,19:45:25.000,187,10996200,15565,0,1720208724,13036.95616999,52.158556740003405,53461.003205520006 2024-07-05,19:45:26.000,187,10996218,15245,0,1720208725,13036.96964260999,52.20085151999956,53460.95429568001 2024-07-05,19:45:27.000,187,10996177,15485,0,1720208726,13036.99658785,52.20085151999956,53460.94730856 2024-07-05,19:45:28.000,187,10996160,15125,0,1720208727,13037.010060469991,52.22199891000491,53461.003205520006 2024-07-05,19:45:29.000,187,10996170,15005,0,1720208728,13037.010060469991,52.25019543000235,53461.031154000004 2024-07-05,19:45:30.000,187,10996236,15605,0,1720208729,13037.104368809996,52.23609717000363,53460.92634720001 2024-07-05,19:45:31.000,187,10996206,15125,0,1720208730,13037.097632500001,52.3065884700045,53460.8914116 2024-07-05,19:45:32.000,187,10996211,15245,0,1720208731,13037.090896189991,52.334784990001936,53460.884424480006 2024-07-05,19:45:33.000,187,10996185,15045,0,1720208732,13037.05721464,52.327735860002576,53460.96826992 2024-07-05,19:45:34.000,187,10996149,15005,0,1720208733,13037.070687259991,52.35593238000001,53460.94032144 2024-07-05,19:45:35.000,187,10996190,15205,0,1720208734,13037.138050360001,52.348883250000654,53460.99621840001 2024-07-05,19:45:36.000,187,10996200,15525,0,1720208735,13037.131314049991,52.391178030004085,53460.91936008 2024-07-05,19:45:37.000,187,10996182,15285,0,1720208736,13037.144786669996,52.398227160003444,53460.97525704001 2024-07-05,19:45:38.000,187,10996190,14965,0,1720208737,13037.124577739996,52.348883250000654,53460.99621840001 2024-07-05,19:45:39.000,187,10996191,15245,0,1720208738,13037.111105119991,52.327735860002576,53460.97525704001 2024-07-05,19:45:40.000,187,10996207,15165,0,1720208739,13037.131314049991,52.3065884700045,53460.94032144 2024-07-05,19:45:41.000,187,10996191,14685,0,1720208740,13037.111105119991,52.25019543000235,53460.91936008 2024-07-05,19:45:42.000,187,10996212,15525,0,1720208741,13037.171731909992,52.23609717000363,53460.91936008 2024-07-05,19:45:43.000,187,10996209,15485,0,1720208742,13037.111105119991,52.20085151999956,53460.933334320005 2024-07-05,19:45:44.000,187,10996192,15525,0,1720208743,13037.063950949996,52.18675326000084,53460.8914116 2024-07-05,19:45:45.000,187,10996214,15285,0,1720208744,13037.090896189991,52.13036021999869,53460.91936008 2024-07-05,19:45:46.000,187,10996188,15005,0,1720208745,13037.084159879996,52.0951145700019,53460.85647600001 2024-07-05,19:45:47.000,187,10996178,15365,0,1720208746,13037.01679678,52.0951145700019,53460.79359192 2024-07-05,19:45:48.000,187,10996202,15685,0,1720208747,13036.983115229996,52.102163700001256,53460.82852752001 2024-07-05,19:45:49.000,187,10996188,15085,0,1720208748,13036.922488439996,52.12331108999933,53460.82852752001 2024-07-05,19:45:50.000,187,10996188,15405,0,1720208749,13036.95616999,52.109212830000615,53460.78660480001 2024-07-05,19:45:51.000,187,10996180,14965,0,1720208750,13036.962906299996,52.0951145700019,53460.7516692 2024-07-05,19:45:52.000,187,10996198,15445,0,1720208751,13036.922488439996,52.109212830000615,53460.70275936 2024-07-05,19:45:53.000,187,10996156,15245,0,1720208752,13036.942697369996,52.08806544000254,53460.681798 2024-07-05,19:45:54.000,187,10996179,14925,0,1720208753,13036.92922474999,52.12331108999933,53460.70275936 2024-07-05,19:45:55.000,187,10996220,15205,0,1720208754,13036.95616999,52.12331108999933,53460.70974648001 2024-07-05,19:45:56.000,187,10996188,15165,0,1720208755,13036.989851539991,52.165605870002764,53460.68878512001 2024-07-05,19:45:57.000,187,10996207,15485,0,1720208756,13037.03700571,52.17970413000148,53460.79359192 2024-07-05,19:45:58.000,187,10996179,15405,0,1720208757,13037.05721464,52.17265500000212,53460.75865632001 2024-07-05,19:45:59.000,187,10996159,15125,0,1720208758,13037.05721464,52.17265500000212,53460.77263056 2024-07-05,19:46:00.000,187,10996200,15365,0,1720208759,13037.111105119991,52.17265500000212,53460.72372072 2024-07-05,19:46:01.000,187,10996185,14925,0,1720208760,13037.124577739996,52.22199891000491,53460.77961768 2024-07-05,19:46:02.000,187,10996143,15885,0,1720208761,13037.158259290001,52.24314630000299,53460.765643440005 2024-07-05,19:46:03.000,187,10996174,15645,0,1720208762,13037.138050360001,52.25019543000235,53460.667823760006 2024-07-05,19:46:04.000,187,10996176,15365,0,1720208763,13037.111105119991,52.25724456000171,53460.63987528001 2024-07-05,19:46:05.000,187,10996206,15525,0,1720208764,13037.164995599996,52.26429369000107,53460.65384952 2024-07-05,19:46:06.000,187,10996160,16045,0,1720208765,13037.164995599996,52.299539339997864,53460.66083664001 2024-07-05,19:46:07.000,187,10996195,15685,0,1720208766,13037.171731909992,52.32068673000322,53460.63288816 2024-07-05,19:46:08.000,187,10996182,15605,0,1720208767,13037.205413459997,52.341834120001295,53460.62590104 2024-07-05,19:46:09.000,187,10996138,15445,0,1720208768,13037.185204529997,52.36298150999937,53460.597952560005 2024-07-05,19:46:10.000,187,10996142,15245,0,1720208769,13037.252567629992,52.36298150999937,53460.72372072 2024-07-05,19:46:11.000,187,10996175,15725,0,1720208770,13037.225622389997,52.37707976999809,53460.716733600006 2024-07-05,19:46:12.000,187,10996208,15485,0,1720208771,13037.259303940002,52.391178030004085,53460.77263056 2024-07-05,19:46:13.000,187,10996182,15725,0,1720208772,13037.319930730002,52.391178030004085,53460.68878512001 2024-07-05,19:46:14.000,187,10996194,15525,0,1720208773,13037.292985489992,52.391178030004085,53460.681798 2024-07-05,19:46:15.000,187,10996164,15805,0,1720208774,13037.299721800002,52.37707976999809,53460.67481088 2024-07-05,19:46:16.000,187,10996194,15445,0,1720208775,13037.313194419992,52.36298150999937,53460.681798 2024-07-05,19:46:17.000,187,10996176,15525,0,1720208776,13037.272776559992,52.32068673000322,53460.70275936 2024-07-05,19:46:18.000,187,10996178,15845,0,1720208777,13037.319930730002,52.292490209998505,53460.681798 2024-07-05,19:46:19.000,187,10996150,15685,0,1720208778,13037.266040249997,52.25019543000235,53460.74468208 2024-07-05,19:46:20.000,187,10996156,15805,0,1720208779,13037.306458109997,52.23609717000363,53460.68878512001 2024-07-05,19:46:21.000,187,10996150,15805,0,1720208780,13037.292985489992,52.20085151999956,53460.74468208 2024-07-05,19:46:22.000,187,10996177,15405,0,1720208781,13037.319930730002,52.14445848000469,53460.681798 2024-07-05,19:46:23.000,187,10996221,15325,0,1720208782,13037.306458109997,52.116261959999974,53460.716733600006 2024-07-05,19:46:24.000,187,10996160,15565,0,1720208783,13037.286249179997,52.059868919997825,53460.67481088 2024-07-05,19:46:25.000,187,10996177,15485,0,1720208784,13037.292985489992,52.08806544000254,53460.67481088 2024-07-05,19:46:26.000,187,10996155,15685,0,1720208785,13037.299721800002,52.059868919997825,53460.59096544001 2024-07-05,19:46:27.000,187,10996190,15445,0,1720208786,13037.313194419992,52.00347588000295,53460.549042720006 2024-07-05,19:46:28.000,187,10996167,15845,0,1720208787,13037.333403349992,52.00347588000295,53460.56301696 2024-07-05,19:46:29.000,187,10996165,15565,0,1720208788,13037.292985489992,51.989377620004234,53460.62590104 2024-07-05,19:46:30.000,187,10996154,15525,0,1720208789,13037.373821209992,51.96118109999952,53460.61891392001 2024-07-05,19:46:31.000,187,10996162,15285,0,1720208790,13037.441184310002,51.97527935999824,53460.58397832 2024-07-05,19:46:32.000,187,10996166,15645,0,1720208791,13037.461393240003,52.00347588000295,53460.60493968 2024-07-05,19:46:33.000,187,10996212,15845,0,1720208792,13037.461393240003,51.95413197000016,53460.60493968 2024-07-05,19:46:34.000,187,10996192,15005,0,1720208793,13037.542228959988,51.982328490004875,53460.70974648001 2024-07-05,19:46:35.000,187,10996174,15325,0,1720208794,13037.589383129998,51.96823022999888,53460.681798 2024-07-05,19:46:36.000,187,10996185,15045,0,1720208795,13037.629800989998,52.00347588000295,53460.75865632001 2024-07-05,19:46:37.000,187,10996199,15405,0,1720208796,13037.616328369993,52.01757414000167,53460.73070784 2024-07-05,19:46:38.000,187,10996240,14845,0,1720208797,13037.670218849998,52.02462327000103,53460.74468208 2024-07-05,19:46:39.000,187,10996181,15245,0,1720208798,13037.676955159994,52.03167240000039,53460.765643440005 2024-07-05,19:46:40.000,187,10996212,15485,0,1720208799,13037.697164089994,52.06691805000446,53460.75865632001 2024-07-05,19:46:41.000,187,10996206,15365,0,1720208800,13037.730845639999,52.04577065999911,53460.835514640006 2024-07-05,19:46:42.000,187,10996175,15405,0,1720208801,13037.744318259989,52.059868919997825,53460.8215404 2024-07-05,19:46:43.000,187,10996158,15165,0,1720208802,13037.730845639999,52.01757414000167,53460.80756616001 2024-07-05,19:46:44.000,187,10996174,15205,0,1720208803,13037.757790879994,52.052819789998466,53460.814553280004 2024-07-05,19:46:45.000,187,10996214,15685,0,1720208804,13037.76452718999,52.00347588000295,53460.80756616001 2024-07-05,19:46:46.000,187,10996211,15005,0,1720208805,13037.791472429999,52.00347588000295,53460.82852752001 2024-07-05,19:46:47.000,187,10996197,15525,0,1720208806,13037.730845639999,51.96823022999888,53460.73070784 2024-07-05,19:46:48.000,187,10996202,15365,0,1720208807,13037.710636709999,51.96823022999888,53460.77263056 2024-07-05,19:46:49.000,187,10996189,15045,0,1720208808,13037.670218849998,51.96823022999888,53460.78660480001 2024-07-05,19:46:50.000,187,10996173,15285,0,1720208809,13037.724109329989,51.932984580002085,53460.75865632001 2024-07-05,19:46:51.000,187,10996218,14965,0,1720208810,13037.697164089994,51.89773892999801,53460.77961768 2024-07-05,19:46:52.000,187,10996205,15085,0,1720208811,13037.730845639999,51.85544415000186,53460.80756616001 2024-07-05,19:46:53.000,187,10996166,15365,0,1720208812,13037.703900399989,51.85544415000186,53460.74468208 2024-07-05,19:46:54.000,187,10996170,14965,0,1720208813,13037.76452718999,51.83429676000378,53460.716733600006 2024-07-05,19:46:55.000,187,10996193,15325,0,1720208814,13037.777999809994,51.79905110999971,53460.73769496001 2024-07-05,19:46:56.000,187,10996215,15245,0,1720208815,13037.82515397999,51.78495285000099,53460.716733600006 2024-07-05,19:46:57.000,187,10996154,15285,0,1720208816,13037.80494504999,51.72855980999884,53460.695772240004 2024-07-05,19:46:58.000,187,10996198,15245,0,1720208817,13037.798208739994,51.72855980999884,53460.695772240004 2024-07-05,19:46:59.000,187,10996170,15045,0,1720208818,13037.791472429999,51.7356089399982,53460.716733600006 2024-07-05,19:47:00.000,187,10996215,14725,0,1720208819,13037.84536290999,51.67921590000333,53460.70275936 2024-07-05,19:47:01.000,187,10996167,14965,0,1720208820,13037.879044459994,51.66511764000461,53460.75865632001 2024-07-05,19:47:02.000,187,10996201,15525,0,1720208821,13037.94640755999,51.66511764000461,53460.73769496001 2024-07-05,19:47:03.000,187,10996131,15845,0,1720208822,13037.94640755999,51.62282286000118,53460.695772240004 2024-07-05,19:47:04.000,187,10996163,15525,0,1720208823,13037.95314387,51.6016754700031,53460.68878512001 2024-07-05,19:47:05.000,187,10996216,15365,0,1720208824,13037.959880179995,51.55938068999967,53460.68878512001 2024-07-05,19:47:06.000,187,10996175,15245,0,1720208825,13038.020506969995,51.59462634000374,53460.70974648001 2024-07-05,19:47:07.000,187,10996181,15165,0,1720208826,13038.000298039995,51.55938068999967,53460.72372072 2024-07-05,19:47:08.000,187,10996188,15565,0,1720208827,13038.020506969995,51.59462634000374,53460.765643440005 2024-07-05,19:47:09.000,187,10996179,15125,0,1720208828,13037.99356173,51.56642981999903,53460.75865632001 2024-07-05,19:47:10.000,187,10996167,15485,0,1720208829,13038.000298039995,51.56642981999903,53460.78660480001 2024-07-05,19:47:11.000,187,10996220,15205,0,1720208830,13037.99356173,51.58052807999775,53460.80756616001 2024-07-05,19:47:12.000,187,10996224,15125,0,1720208831,13038.01377066,51.60872460000246,53460.74468208 2024-07-05,19:47:13.000,187,10996198,15365,0,1720208832,13038.020506969995,51.62987199000054,53460.79359192 2024-07-05,19:47:14.000,187,10996180,15165,0,1720208833,13037.98682541999,51.62987199000054,53460.79359192 2024-07-05,19:47:15.000,187,10996194,15525,0,1720208834,13038.01377066,51.62987199000054,53460.79359192 2024-07-05,19:47:16.000,187,10996222,14925,0,1720208835,13038.000298039995,51.62282286000118,53460.80057904 2024-07-05,19:47:17.000,187,10996159,15165,0,1720208836,13038.000298039995,51.66511764000461,53460.77263056 2024-07-05,19:47:18.000,187,10996183,15525,0,1720208837,13038.06766113999,51.60872460000246,53460.814553280004 2024-07-05,19:47:19.000,187,10996164,15005,0,1720208838,13038.02724327999,51.6016754700031,53460.78660480001 2024-07-05,19:47:20.000,187,10996170,15365,0,1720208839,13038.07439745,51.59462634000374,53460.75865632001 2024-07-05,19:47:21.000,187,10996208,15045,0,1720208840,13038.060924829995,51.55233156000031,53460.716733600006 2024-07-05,19:47:22.000,187,10996165,15205,0,1720208841,13038.101342689995,51.524135040002875,53460.78660480001 2024-07-05,19:47:23.000,187,10996160,15445,0,1720208842,13038.12828792999,51.474791130000085,53460.765643440005 2024-07-05,19:47:24.000,187,10996197,14965,0,1720208843,13038.13502424,51.418398089997936,53460.77961768 2024-07-05,19:47:25.000,187,10996173,15605,0,1720208844,13038.182178409996,51.41134895999858,53460.80756616001 2024-07-05,19:47:26.000,187,10996168,15365,0,1720208845,13038.21585996,51.36905418000242,53460.80756616001 2024-07-05,19:47:27.000,187,10996197,15365,0,1720208846,13038.19565103,51.347906790004345,53460.765643440005 2024-07-05,19:47:28.000,187,10996199,15405,0,1720208847,13038.23606889,51.34085765999771,53460.82852752001 2024-07-05,19:47:29.000,187,10996179,15165,0,1720208848,13038.222596269996,51.291513750002196,53460.8215404 2024-07-05,19:47:30.000,187,10996149,15525,0,1720208849,13038.19565103,51.31971026999963,53460.75865632001 2024-07-05,19:47:31.000,187,10996155,15445,0,1720208850,13038.21585996,51.27036636000412,53460.82852752001 2024-07-05,19:47:32.000,187,10996196,15365,0,1720208851,13038.229332579991,51.26331723000476,53460.84948888 2024-07-05,19:47:33.000,187,10996177,15365,0,1720208852,13038.296695680001,51.23512071000005,53460.85647600001 2024-07-05,19:47:34.000,187,10996170,15405,0,1720208853,13038.276486750001,51.22102245000133,53460.835514640006 2024-07-05,19:47:35.000,187,10996206,15445,0,1720208854,13038.316904610001,51.19987506000325,53460.89839872 2024-07-05,19:47:36.000,187,10996176,15405,0,1720208855,13038.330377229991,51.20692419000261,53460.91936008 2024-07-05,19:47:37.000,187,10996145,15525,0,1720208856,13038.350586159992,51.18577680000453,53460.8914116 2024-07-05,19:47:38.000,187,10996145,15165,0,1720208857,13038.343849849996,51.15758027999982,53460.87743736001 2024-07-05,19:47:39.000,187,10996141,15525,0,1720208858,13038.310168299991,51.1434820200011,53460.89839872 2024-07-05,19:47:40.000,187,10996137,15325,0,1720208859,13038.357322470001,51.115285500003665,53460.91936008 2024-07-05,19:47:41.000,187,10996136,15525,0,1720208860,13038.357322470001,51.058892460001516,53460.96826992 2024-07-05,19:47:42.000,187,10996163,15125,0,1720208861,13038.370795089992,51.0447942000028,53460.95429568001 2024-07-05,19:47:43.000,187,10996169,15565,0,1720208862,13038.411212949992,51.03774507000344,53460.98923128 2024-07-05,19:47:44.000,187,10996181,14925,0,1720208863,13038.444894499997,51.00249941999937,53460.90538584001 2024-07-05,19:47:45.000,187,10996125,15645,0,1720208864,13038.404476639997,51.016597679998085,53460.99621840001 2024-07-05,19:47:46.000,187,10996155,15085,0,1720208865,13038.417949260001,50.98135203000129,53460.95429568001 2024-07-05,19:47:47.000,187,10996143,15285,0,1720208866,13038.431421879992,51.03069594000408,53460.94032144 2024-07-05,19:47:48.000,187,10996168,15485,0,1720208867,13038.518993910002,51.016597679998085,53460.99621840001 2024-07-05,19:47:49.000,187,10996175,15365,0,1720208868,13038.512257599992,51.016597679998085,53460.99621840001 2024-07-05,19:47:50.000,187,10996162,15005,0,1720208869,13038.525730219997,51.02364681000472,53460.982244160004 2024-07-05,19:47:51.000,187,10996177,15845,0,1720208870,13038.559411770002,51.02364681000472,53460.95429568001 2024-07-05,19:47:52.000,187,10996142,15405,0,1720208871,13038.586357009997,51.058892460001516,53460.982244160004 2024-07-05,19:47:53.000,187,10996162,15485,0,1720208872,13038.626774869997,51.03774507000344,53460.9612828 2024-07-05,19:47:54.000,187,10996140,15125,0,1720208873,13038.640247490002,51.058892460001516,53460.99621840001 2024-07-05,19:47:55.000,187,10996149,15445,0,1720208874,13038.721083209988,51.08708897999895,53461.01717976 2024-07-05,19:47:56.000,187,10996122,15165,0,1720208875,13038.741292139988,51.115285500003665,53461.08006384 2024-07-05,19:47:57.000,187,10996144,15005,0,1720208876,13038.781709999988,51.10118723999767,53461.052115360006 2024-07-05,19:47:58.000,187,10996167,15325,0,1720208877,13038.795182619993,51.09413810999831,53461.10801232 2024-07-05,19:47:59.000,187,10996161,15605,0,1720208878,13038.862545719989,51.10118723999767,53461.19185776001 2024-07-05,19:48:00.000,187,10996166,15525,0,1720208879,13038.849073099998,51.115285500003665,53461.26172896001 2024-07-05,19:48:01.000,187,10996179,15365,0,1720208880,13038.862545719989,51.072990720000234,53461.205832 2024-07-05,19:48:02.000,187,10996177,15165,0,1720208881,13038.876018339994,51.108236370004306,53461.28269032 2024-07-05,19:48:03.000,187,10996171,15165,0,1720208882,13038.882754649989,51.122334630003024,53461.26172896001 2024-07-05,19:48:04.000,187,10996185,15245,0,1720208883,13038.862545719989,51.09413810999831,53461.24775472 2024-07-05,19:48:05.000,187,10996163,15365,0,1720208884,13038.889490959999,51.08708897999895,53461.24775472 2024-07-05,19:48:06.000,187,10996146,15205,0,1720208885,13038.876018339994,51.065941590000875,53461.2757032 2024-07-05,19:48:07.000,187,10996180,15365,0,1720208886,13038.876018339994,51.0447942000028,53461.40147136 2024-07-05,19:48:08.000,187,10996151,15445,0,1720208887,13038.842336789989,51.00249941999937,53461.317625920005 2024-07-05,19:48:09.000,187,10996125,15525,0,1720208888,13038.862545719989,50.98135203000129,53461.35256152 2024-07-05,19:48:10.000,187,10996161,15045,0,1720208889,13038.855809409994,50.96020464000321,53461.3455744 2024-07-05,19:48:11.000,187,10996176,15405,0,1720208890,13038.896227269994,50.9320081199985,53461.39448424 2024-07-05,19:48:12.000,187,10996184,15325,0,1720208891,13038.923172509989,50.882664210002986,53461.366535760004 2024-07-05,19:48:13.000,187,10996143,15365,0,1720208892,13038.909699889999,50.82627117000084,53461.35954864001 2024-07-05,19:48:14.000,187,10996141,15765,0,1720208893,13038.842336789989,50.7980746500034,53461.35954864001 2024-07-05,19:48:15.000,187,10996177,14925,0,1720208894,13038.855809409994,50.78397639000468,53461.387497120006 2024-07-05,19:48:16.000,187,10996183,15485,0,1720208895,13038.896227269994,50.78397639000468,53461.44339408 2024-07-05,19:48:17.000,187,10996213,15245,0,1720208896,13038.862545719989,50.77692725999805,53461.387497120006 2024-07-05,19:48:18.000,187,10996141,15445,0,1720208897,13038.855809409994,50.78397639000468,53461.44339408 2024-07-05,19:48:19.000,187,10996174,15085,0,1720208898,13038.768237379998,50.80512378000276,53461.5202524 2024-07-05,19:48:20.000,187,10996165,15005,0,1720208899,13038.761501069988,50.85446768999827,53461.59711072001 2024-07-05,19:48:21.000,187,10996179,15365,0,1720208900,13038.808655239998,50.840369429999555,53461.58313648 2024-07-05,19:48:22.000,187,10996128,15445,0,1720208901,13038.822127859989,50.882664210002986,53461.58313648 2024-07-05,19:48:23.000,187,10996163,15285,0,1720208902,13038.862545719989,50.9320081199985,53461.56217512 2024-07-05,19:48:24.000,187,10996179,15485,0,1720208903,13038.855809409994,50.97430290000193,53461.51326528 2024-07-05,19:48:25.000,187,10996113,15125,0,1720208904,13038.902963579989,51.00249941999937,53461.506278160006 2024-07-05,19:48:26.000,187,10996152,15325,0,1720208905,13038.943381439989,51.03069594000408,53461.49929104001 2024-07-05,19:48:27.000,187,10996135,15405,0,1720208906,13038.977062989994,51.065941590000875,53461.534226640004 2024-07-05,19:48:28.000,187,10996170,15485,0,1720208907,13038.997271919994,51.065941590000875,53461.61108496 2024-07-05,19:48:29.000,187,10996140,15685,0,1720208908,13039.017480849994,51.065941590000875,53461.56217512 2024-07-05,19:48:30.000,187,10996164,15125,0,1720208909,13039.02421715999,51.065941590000875,53461.56217512 2024-07-05,19:48:31.000,187,10996175,15525,0,1720208910,13039.0511624,51.0447942000028,53461.54820088001 2024-07-05,19:48:32.000,187,10996160,15005,0,1720208911,13038.98379929999,51.016597679998085,53461.52723952001 2024-07-05,19:48:33.000,187,10996187,15325,0,1720208912,13039.010744539999,51.00249941999937,53461.5202524 2024-07-05,19:48:34.000,187,10996149,15565,0,1720208913,13039.017480849994,50.95315551000385,53461.534226640004 2024-07-05,19:48:35.000,187,10996184,15045,0,1720208914,13039.030953469999,50.92495898999914,53461.51326528 2024-07-05,19:48:36.000,187,10996149,15245,0,1720208915,13039.02421715999,50.882664210002986,53461.57614936001 2024-07-05,19:48:37.000,187,10996161,15325,0,1720208916,13039.017480849994,50.81217291000212,53461.51326528 2024-07-05,19:48:38.000,187,10996151,15325,0,1720208917,13039.06463501999,50.78397639000468,53461.57614936001 2024-07-05,19:48:39.000,187,10996173,15445,0,1720208918,13039.017480849994,50.73463248000189,53461.52723952001 2024-07-05,19:48:40.000,187,10996159,15605,0,1720208919,13039.057898709994,50.720534220003174,53461.555188000006 2024-07-05,19:48:41.000,187,10996162,15685,0,1720208920,13039.04442608999,50.664141180001025,53461.56217512 2024-07-05,19:48:42.000,187,10996147,15245,0,1720208921,13039.057898709994,50.63594466000359,53461.58313648 2024-07-05,19:48:43.000,187,10996170,15285,0,1720208922,13039.06463501999,50.600699009999516,53461.63204632 2024-07-05,19:48:44.000,187,10996191,15325,0,1720208923,13039.057898709994,50.5866007500008,53461.64602056001 2024-07-05,19:48:45.000,187,10996126,15605,0,1720208924,13039.037689779994,50.54430597000464,53461.63903344 2024-07-05,19:48:46.000,187,10996184,15125,0,1720208925,13039.02421715999,50.607748139998876,53461.70890464 2024-07-05,19:48:47.000,187,10996179,15285,0,1720208926,13039.037689779994,50.664141180001025,53461.722878880006 2024-07-05,19:48:48.000,187,10996148,15365,0,1720208927,13038.96359036999,50.664141180001025,53461.75082736 2024-07-05,19:48:49.000,187,10996156,15645,0,1720208928,13039.00400822999,50.713485090003815,53461.73685312 2024-07-05,19:48:50.000,187,10996186,15405,0,1720208929,13038.96359036999,50.76282899999933,53461.80672432 2024-07-05,19:48:51.000,187,10996157,15445,0,1720208930,13038.929908819999,50.7980746500034,53461.7997372 2024-07-05,19:48:52.000,187,10996161,15765,0,1720208931,13038.923172509989,50.889713340002345,53461.81371144001 2024-07-05,19:48:53.000,187,10996135,15685,0,1720208932,13038.889490959999,50.93905724999786,53461.771788720005 2024-07-05,19:48:54.000,187,10996141,15325,0,1720208933,13038.842336789989,50.98135203000129,53461.82768568 2024-07-05,19:48:55.000,187,10996170,15725,0,1720208934,13038.902963579989,51.02364681000472,53461.869608400004 2024-07-05,19:48:56.000,187,10996149,15125,0,1720208935,13038.929908819999,51.072990720000234,53461.890569760006 2024-07-05,19:48:57.000,187,10996164,15405,0,1720208936,13038.929908819999,51.108236370004306,53461.85563416 2024-07-05,19:48:58.000,187,10996198,15685,0,1720208937,13039.030953469999,51.17167853999854,53461.89755688 2024-07-05,19:48:59.000,187,10996168,15165,0,1720208938,13038.977062989994,51.21397332000197,53461.939479600005 2024-07-05,19:49:00.000,187,10996154,15685,0,1720208939,13039.057898709994,51.22102245000133,53461.939479600005 2024-07-05,19:49:01.000,187,10996163,15605,0,1720208940,13039.09158026,51.27741549000348,53461.94646672 2024-07-05,19:49:02.000,187,10996115,15245,0,1720208941,13039.179152289995,51.256268099998124,53461.96742808 2024-07-05,19:49:03.000,187,10996172,15445,0,1720208942,13039.21283384,51.249218969998765,53461.91153112001 2024-07-05,19:49:04.000,187,10996214,15285,0,1720208943,13039.22630645999,51.17167853999854,53461.9744152 2024-07-05,19:49:05.000,187,10996168,15525,0,1720208944,13039.27346063,51.115285500003665,53461.96044096001 2024-07-05,19:49:06.000,187,10996175,15005,0,1720208945,13039.259988009995,51.072990720000234,53461.99537656 2024-07-05,19:49:07.000,187,10996159,15685,0,1720208946,13039.24651538999,51.0447942000028,53462.00236368001 2024-07-05,19:49:08.000,187,10996173,15525,0,1720208947,13039.20609752999,51.009548549998726,53461.96742808 2024-07-05,19:49:09.000,187,10996169,15165,0,1720208948,13039.20609752999,50.95315551000385,53461.9744152 2024-07-05,19:49:10.000,187,10996145,15405,0,1720208949,13039.19262491,50.90381160000106,53461.9744152 2024-07-05,19:49:11.000,187,10996155,15245,0,1720208950,13039.17241598,50.85446768999827,53461.99537656 2024-07-05,19:49:12.000,187,10996143,15725,0,1720208951,13039.138734429995,50.847418559998914,53462.009350800006 2024-07-05,19:49:13.000,187,10996173,15205,0,1720208952,13039.09158026,50.86151682000491,53462.01633792 2024-07-05,19:49:14.000,187,10996207,15525,0,1720208953,13039.04442608999,50.86856595000427,53461.98140232001 2024-07-05,19:49:15.000,187,10996150,15205,0,1720208954,13038.997271919994,50.85446768999827,53462.02332504 2024-07-05,19:49:16.000,187,10996191,15245,0,1720208955,13039.037689779994,50.840369429999555,53462.009350800006 2024-07-05,19:49:17.000,187,10996198,15285,0,1720208956,13038.990535609999,50.896762470001704,53462.00236368001 2024-07-05,19:49:18.000,187,10996194,15485,0,1720208957,13038.970326679999,50.896762470001704,53462.06524776 2024-07-05,19:49:19.000,187,10996160,15125,0,1720208958,13038.956854059994,50.91790985999978,53461.9744152 2024-07-05,19:49:20.000,187,10996133,15525,0,1720208959,13038.96359036999,50.95315551000385,53462.07922200001 2024-07-05,19:49:21.000,187,10996138,15245,0,1720208960,13038.950117749999,50.96725377000257,53462.00236368001 2024-07-05,19:49:22.000,187,10996177,15165,0,1720208961,13038.950117749999,50.99545029000001,53462.00236368001 2024-07-05,19:49:23.000,187,10996175,15445,0,1720208962,13038.889490959999,51.009548549998726,53461.99537656 2024-07-05,19:49:24.000,187,10996182,15245,0,1720208963,13038.849073099998,51.00249941999937,53461.89755688 2024-07-05,19:49:25.000,187,10996134,15325,0,1720208964,13038.835600479993,51.03774507000344,53461.91851824 2024-07-05,19:49:26.000,187,10996188,15325,0,1720208965,13038.855809409994,51.009548549998726,53461.94646672 2024-07-05,19:49:27.000,187,10996166,15285,0,1720208966,13038.842336789989,51.03069594000408,53462.00236368001 2024-07-05,19:49:28.000,187,10996167,15525,0,1720208967,13038.876018339994,51.02364681000472,53462.009350800006 2024-07-05,19:49:29.000,187,10996155,15525,0,1720208968,13038.882754649989,51.02364681000472,53462.03031216001 2024-07-05,19:49:30.000,187,10996196,15565,0,1720208969,13038.876018339994,51.02364681000472,53462.037299280004 2024-07-05,19:49:31.000,187,10996172,15485,0,1720208970,13038.896227269994,51.08708897999895,53461.9744152 2024-07-05,19:49:32.000,187,10996143,15325,0,1720208971,13038.950117749999,51.10118723999767,53461.96742808 2024-07-05,19:49:33.000,187,10996130,15605,0,1720208972,13038.936645129994,51.115285500003665,53461.988389440005 2024-07-05,19:49:34.000,187,10996107,15325,0,1720208973,13038.929908819999,51.108236370004306,53461.98140232001 2024-07-05,19:49:35.000,187,10996179,15805,0,1720208974,13038.936645129994,51.12938376000238,53462.06524776 2024-07-05,19:49:36.000,187,10996182,15605,0,1720208975,13038.923172509989,51.1787276699979,53462.0442864 2024-07-05,19:49:37.000,187,10996172,15005,0,1720208976,13038.923172509989,51.22102245000133,53462.058260640006 2024-07-05,19:49:38.000,187,10996185,15405,0,1720208977,13038.909699889999,51.22807158000069,53462.08620912 2024-07-05,19:49:39.000,187,10996151,15565,0,1720208978,13038.882754649989,51.20692419000261,53462.107170480005 2024-07-05,19:49:40.000,187,10996154,14925,0,1720208979,13038.896227269994,51.22102245000133,53462.12114472 2024-07-05,19:49:41.000,187,10996200,15845,0,1720208980,13038.815391549993,51.26331723000476,53462.225951520006 2024-07-05,19:49:42.000,187,10996183,15085,0,1720208981,13038.761501069988,51.249218969998765,53462.19101592 2024-07-05,19:49:43.000,187,10996142,15845,0,1720208982,13038.748028449998,51.22807158000069,53462.16306744 2024-07-05,19:49:44.000,187,10996159,15485,0,1720208983,13038.700874280003,51.242169839999406,53462.17704168001 2024-07-05,19:49:45.000,187,10996160,15365,0,1720208984,13038.667192729998,51.23512071000005,53462.19800304001 2024-07-05,19:49:46.000,187,10996175,15325,0,1720208985,13038.626774869997,51.242169839999406,53462.225951520006 2024-07-05,19:49:47.000,187,10996169,14965,0,1720208986,13038.599829630002,51.20692419000261,53462.21896440001 2024-07-05,19:49:48.000,187,10996165,14965,0,1720208987,13038.545939149997,51.19987506000325,53462.19101592 2024-07-05,19:49:49.000,187,10996182,15245,0,1720208988,13038.532466529992,51.1787276699979,53462.19101592 2024-07-05,19:49:50.000,187,10996179,15245,0,1720208989,13038.532466529992,51.22807158000069,53462.21896440001 2024-07-05,19:49:51.000,187,10996182,15565,0,1720208990,13038.512257599992,51.20692419000261,53462.16306744 2024-07-05,19:49:52.000,187,10996146,15205,0,1720208991,13038.498784980002,51.19987506000325,53462.17005456001 2024-07-05,19:49:53.000,187,10996149,15485,0,1720208992,13038.492048669992,51.18577680000453,53462.16306744 2024-07-05,19:49:54.000,187,10996162,15605,0,1720208993,13038.424685569997,51.20692419000261,53462.17005456001 2024-07-05,19:49:55.000,187,10996179,15325,0,1720208994,13038.397740330001,51.19282593000389,53462.16306744 2024-07-05,19:49:56.000,187,10996206,15045,0,1720208995,13038.397740330001,51.18577680000453,53462.13511896 2024-07-05,19:49:57.000,187,10996151,15285,0,1720208996,13038.417949260001,51.22102245000133,53462.19101592 2024-07-05,19:49:58.000,187,10996147,15165,0,1720208997,13038.411212949992,51.20692419000261,53462.23293864 2024-07-05,19:49:59.000,187,10996189,15165,0,1720208998,13038.404476639997,51.22102245000133,53462.204990160004 2024-07-05,19:50:00.000,187,10996192,14965,0,1720208999,13038.391004019992,51.18577680000453,53462.19101592 2024-07-05,19:50:01.000,187,10996153,15085,0,1720209000,13038.370795089992,51.20692419000261,53462.24691288001 2024-07-05,19:50:02.000,187,10996181,15005,0,1720209001,13038.350586159992,51.19987506000325,53462.225951520006 2024-07-05,19:50:03.000,187,10996169,15445,0,1720209002,13038.289959369991,51.19987506000325,53462.21896440001 2024-07-05,19:50:04.000,187,10996242,15285,0,1720209003,13038.222596269996,51.20692419000261,53462.17704168001 2024-07-05,19:50:05.000,187,10996186,15365,0,1720209004,13038.15523317,51.22102245000133,53462.1840288 2024-07-05,19:50:06.000,187,10996169,15485,0,1720209005,13038.15523317,51.21397332000197,53462.1141576 2024-07-05,19:50:07.000,187,10996219,15205,0,1720209006,13038.09460638,51.23512071000005,53462.14210608 2024-07-05,19:50:08.000,187,10996132,15525,0,1720209007,13038.00703434999,51.242169839999406,53462.19101592 2024-07-05,19:50:09.000,187,10996161,15445,0,1720209008,13038.000298039995,51.27741549000348,53462.16306744 2024-07-05,19:50:10.000,187,10996162,15285,0,1720209009,13037.91272601,51.305612010000914,53462.1141576 2024-07-05,19:50:11.000,187,10996157,15205,0,1720209010,13037.83189029,51.31971026999963,53462.03031216001 2024-07-05,19:50:12.000,187,10996152,15845,0,1720209011,13037.84536290999,51.34085765999771,53462.05127352001 2024-07-05,19:50:13.000,187,10996210,15365,0,1720209012,13037.777999809994,51.354955920003704,53462.03031216001 2024-07-05,19:50:14.000,187,10996190,15245,0,1720209013,13037.76452718999,51.298562880001555,53461.94646672 2024-07-05,19:50:15.000,187,10996188,15325,0,1720209014,13037.730845639999,51.354955920003704,53461.939479600005 2024-07-05,19:50:16.000,187,10996158,15525,0,1720209015,13037.710636709999,51.31266114000027,53461.988389440005 2024-07-05,19:50:17.000,187,10996153,15445,0,1720209016,13037.703900399989,51.354955920003704,53461.87659552 2024-07-05,19:50:18.000,187,10996206,15165,0,1720209017,13037.771263499999,51.27741549000348,53461.93249248001 2024-07-05,19:50:19.000,187,10996158,15605,0,1720209018,13037.690427779999,51.31266114000027,53461.83467280001 2024-07-05,19:50:20.000,187,10996144,15085,0,1720209019,13037.737581949994,51.31266114000027,53461.92550536 2024-07-05,19:50:21.000,187,10996174,15645,0,1720209020,13037.751054569999,51.27741549000348,53461.869608400004 2024-07-05,19:50:22.000,187,10996169,15765,0,1720209021,13037.751054569999,51.31971026999963,53461.80672432 2024-07-05,19:50:23.000,187,10996193,15885,0,1720209022,13037.730845639999,51.27036636000412,53461.77877584 2024-07-05,19:50:24.000,187,10996181,15205,0,1720209023,13037.724109329989,51.256268099998124,53461.73685312 2024-07-05,19:50:25.000,187,10996189,15085,0,1720209024,13037.78473611999,51.242169839999406,53461.75781448 2024-07-05,19:50:26.000,187,10996167,15485,0,1720209025,13037.818417669994,51.249218969998765,53461.76480160001 2024-07-05,19:50:27.000,187,10996174,15165,0,1720209026,13037.84536290999,51.249218969998765,53461.70890464 2024-07-05,19:50:28.000,187,10996188,15245,0,1720209027,13037.879044459994,51.23512071000005,53461.76480160001 2024-07-05,19:50:29.000,187,10996156,15685,0,1720209028,13037.84536290999,51.21397332000197,53461.729866 2024-07-05,19:50:30.000,187,10996203,15365,0,1720209029,13037.87230815,51.23512071000005,53461.7997372 2024-07-05,19:50:31.000,187,10996162,15725,0,1720209030,13037.89251708,51.21397332000197,53461.75781448 2024-07-05,19:50:32.000,187,10996149,15485,0,1720209031,13037.879044459994,51.22102245000133,53461.729866 2024-07-05,19:50:33.000,187,10996163,15325,0,1720209032,13037.838626599994,51.26331723000476,53461.81371144001 2024-07-05,19:50:34.000,187,10996149,15845,0,1720209033,13037.798208739994,51.242169839999406,53461.820698560005 2024-07-05,19:50:35.000,187,10996168,15405,0,1720209034,13037.838626599994,51.28446462000284,53461.869608400004 2024-07-05,19:50:36.000,187,10996175,15525,0,1720209035,13037.84536290999,51.28446462000284,53461.820698560005 2024-07-05,19:50:37.000,187,10996158,15405,0,1720209036,13037.751054569999,51.291513750002196,53461.78576296 2024-07-05,19:50:38.000,187,10996149,15165,0,1720209037,13037.744318259989,51.34085765999771,53461.73685312 2024-07-05,19:50:39.000,187,10996126,15525,0,1720209038,13037.697164089994,51.347906790004345,53461.75082736 2024-07-05,19:50:40.000,187,10996161,15565,0,1720209039,13037.683691469989,51.347906790004345,53461.76480160001 2024-07-05,19:50:41.000,187,10996171,15005,0,1720209040,13037.690427779999,51.37610331000178,53461.74384024001 2024-07-05,19:50:42.000,187,10996171,15485,0,1720209041,13037.697164089994,51.37610331000178,53461.69493040001 2024-07-05,19:50:43.000,187,10996158,14965,0,1720209042,13037.710636709999,51.38315244000114,53461.79275008001 2024-07-05,19:50:44.000,187,10996196,15445,0,1720209043,13037.629800989998,51.36200505000306,53461.820698560005 2024-07-05,19:50:45.000,187,10996177,15485,0,1720209044,13037.616328369993,51.36200505000306,53461.80672432 2024-07-05,19:50:46.000,187,10996200,15285,0,1720209045,13037.629800989998,51.32675939999899,53461.83467280001 2024-07-05,19:50:47.000,187,10996150,15365,0,1720209046,13037.562437889988,51.305612010000914,53461.75781448 2024-07-05,19:50:48.000,187,10996172,14925,0,1720209047,13037.596119439993,51.291513750002196,53461.77877584 2024-07-05,19:50:49.000,187,10996182,15845,0,1720209048,13037.501811099988,51.256268099998124,53461.729866 2024-07-05,19:50:50.000,187,10996180,15325,0,1720209049,13037.528756339998,51.256268099998124,53461.69493040001 2024-07-05,19:50:51.000,187,10996227,15005,0,1720209050,13037.481602170003,51.19282593000389,53461.68095616 2024-07-05,19:50:52.000,187,10996187,15605,0,1720209051,13037.495074789993,51.19987506000325,53461.69493040001 2024-07-05,19:50:53.000,187,10996155,15245,0,1720209052,13037.488338479998,51.19282593000389,53461.70890464 2024-07-05,19:50:54.000,187,10996180,15365,0,1720209053,13037.501811099988,51.15758027999982,53461.62505920001 2024-07-05,19:50:55.000,187,10996169,15645,0,1720209054,13037.515283719993,51.17167853999854,53461.604097840005 2024-07-05,19:50:56.000,187,10996148,14965,0,1720209055,13037.569174199998,51.1787276699979,53461.653007680005 2024-07-05,19:50:57.000,187,10996198,15445,0,1720209056,13037.515283719993,51.15758027999982,53461.6599948 2024-07-05,19:50:58.000,187,10996172,15565,0,1720209057,13037.535492649993,51.15758027999982,53461.673969040006 2024-07-05,19:50:59.000,187,10996200,15165,0,1720209058,13037.495074789993,51.15053115000046,53461.59711072001 2024-07-05,19:51:00.000,187,10996131,15845,0,1720209059,13037.454656929993,51.12938376000238,53461.57614936001 2024-07-05,19:51:01.000,187,10996177,15365,0,1720209060,13037.427711689998,51.12938376000238,53461.56916224 2024-07-05,19:51:02.000,187,10996148,15605,0,1720209061,13037.441184310002,51.13643289000174,53461.555188000006 2024-07-05,19:51:03.000,187,10996198,15365,0,1720209062,13037.387293829997,51.13643289000174,53461.54121376 2024-07-05,19:51:04.000,187,10996173,14965,0,1720209063,13037.333403349992,51.108236370004306,53461.47832968001 2024-07-05,19:51:05.000,187,10996137,15325,0,1720209064,13037.306458109997,51.13643289000174,53461.5202524 2024-07-05,19:51:06.000,187,10996149,15085,0,1720209065,13037.272776559992,51.115285500003665,53461.49230392 2024-07-05,19:51:07.000,187,10996172,15205,0,1720209066,13037.198677150001,51.08708897999895,53461.44339408 2024-07-05,19:51:08.000,187,10996190,15765,0,1720209067,13037.164995599996,51.065941590000875,53461.42941984001 2024-07-05,19:51:09.000,187,10996169,14845,0,1720209068,13037.131314049991,51.10118723999767,53461.40845848001 2024-07-05,19:51:10.000,187,10996180,15165,0,1720209069,13037.084159879996,51.080039849999594,53461.387497120006 2024-07-05,19:51:11.000,187,10996162,15325,0,1720209070,13037.097632500001,51.080039849999594,53461.366535760004 2024-07-05,19:51:12.000,187,10996177,15085,0,1720209071,13037.010060469991,51.05184333000216,53461.3455744 2024-07-05,19:51:13.000,187,10996179,15525,0,1720209072,13036.90901581999,51.03069594000408,53461.24775472 2024-07-05,19:51:14.000,187,10996214,15165,0,1720209073,13036.882070579995,51.02364681000472,53461.24775472 2024-07-05,19:51:15.000,187,10996176,15805,0,1720209074,13036.87533427,51.065941590000875,53461.28269032 2024-07-05,19:51:16.000,187,10996161,15565,0,1720209075,13036.85512534,51.072990720000234,53461.219806240006 2024-07-05,19:51:17.000,187,10996197,15245,0,1720209076,13036.861861649995,51.09413810999831,53461.25474184 2024-07-05,19:51:18.000,187,10996149,15685,0,1720209077,13036.861861649995,51.09413810999831,53461.19185776001 2024-07-05,19:51:19.000,187,10996154,15085,0,1720209078,13036.85512534,51.122334630003024,53461.16390928001 2024-07-05,19:51:20.000,187,10996136,15525,0,1720209079,13036.861861649995,51.115285500003665,53461.12198656001 2024-07-05,19:51:21.000,187,10996203,15405,0,1720209080,13036.841652719995,51.15053115000046,53461.07307672001 2024-07-05,19:51:22.000,187,10996190,15245,0,1720209081,13036.902279509995,51.1787276699979,53461.12897368 2024-07-05,19:51:23.000,187,10996171,15325,0,1720209082,13036.88880688999,51.17167853999854,53461.101025200005 2024-07-05,19:51:24.000,187,10996153,15205,0,1720209083,13036.84838902999,51.12938376000238,53461.052115360006 2024-07-05,19:51:25.000,187,10996142,15445,0,1720209084,13036.902279509995,51.08708897999895,53461.04512824001 2024-07-05,19:51:26.000,187,10996202,15445,0,1720209085,13036.88880688999,51.016597679998085,53461.10801232 2024-07-05,19:51:27.000,187,10996142,15085,0,1720209086,13036.85512534,50.946106380004494,53461.101025200005 2024-07-05,19:51:28.000,187,10996157,15085,0,1720209087,13036.902279509995,50.86151682000491,53461.101025200005 2024-07-05,19:51:29.000,187,10996191,15205,0,1720209088,13036.81470748,50.833320300000196,53461.02416688001 2024-07-05,19:51:30.000,187,10996111,15685,0,1720209089,13036.841652719995,50.75577986999997,53461.03814112 2024-07-05,19:51:31.000,187,10996140,15725,0,1720209090,13036.80797116999,50.74873074000061,53461.01717976 2024-07-05,19:51:32.000,187,10996186,15205,0,1720209091,13036.76755330999,50.671190310000384,53461.01717976 2024-07-05,19:51:33.000,187,10996158,15325,0,1720209092,13036.720399139995,50.59364988000016,53461.031154000004 2024-07-05,19:51:34.000,187,10996212,15045,0,1720209093,13036.6934539,50.63594466000359,53461.05910248 2024-07-05,19:51:35.000,187,10996200,15405,0,1720209094,13036.60588186999,50.607748139998876,53461.01019264 2024-07-05,19:51:36.000,187,10996145,15365,0,1720209095,13036.56546400999,50.5866007500008,53461.04512824001 2024-07-05,19:51:37.000,187,10996208,15125,0,1720209096,13036.504837219989,50.57250249000208,53460.982244160004 2024-07-05,19:51:38.000,187,10996138,15565,0,1720209097,13036.437474119994,50.5866007500008,53460.96826992 2024-07-05,19:51:39.000,187,10996144,15205,0,1720209098,13036.363374709988,50.55840423000336,53460.94032144 2024-07-05,19:51:40.000,187,10996160,15565,0,1720209099,13036.336429469993,50.59364988000016,53460.884424480006 2024-07-05,19:51:41.000,187,10996154,15325,0,1720209100,13036.309484229998,50.614797269998235,53460.82852752001 2024-07-05,19:51:42.000,187,10996197,15365,0,1720209101,13036.221912200002,50.62184640000487,53460.78660480001 2024-07-05,19:51:43.000,187,10996182,15445,0,1720209102,13036.208439579998,50.62184640000487,53460.77263056 2024-07-05,19:51:44.000,187,10996170,14925,0,1720209103,13036.161285410002,50.664141180001025,53460.70275936 2024-07-05,19:51:45.000,187,10996162,15165,0,1720209104,13036.053504449992,50.67823943999974,53460.67481088 2024-07-05,19:51:46.000,187,10996111,15325,0,1720209105,13036.080449690002,50.67823943999974,53460.695772240004 2024-07-05,19:51:47.000,187,10996140,15325,0,1720209106,13036.040031830002,50.713485090003815,53460.65384952 2024-07-05,19:51:48.000,187,10996160,15565,0,1720209107,13035.992877659992,50.7980746500034,53460.62590104 2024-07-05,19:51:49.000,187,10996218,15285,0,1720209108,13035.959196110001,50.81922204000148,53460.63288816 2024-07-05,19:51:50.000,187,10996131,15165,0,1720209109,13035.932250869992,50.833320300000196,53460.63288816 2024-07-05,19:51:51.000,187,10996140,15445,0,1720209110,13035.912041939991,50.85446768999827,53460.62590104 2024-07-05,19:51:52.000,187,10996167,15605,0,1720209111,13035.905305629996,50.85446768999827,53460.646862400004 2024-07-05,19:51:53.000,187,10996146,15245,0,1720209112,13035.925514559996,50.882664210002986,53460.66083664001 2024-07-05,19:51:54.000,187,10996136,15165,0,1720209113,13035.864887769996,50.889713340002345,53460.63288816 2024-07-05,19:51:55.000,187,10996176,15485,0,1720209114,13035.925514559996,50.889713340002345,53460.5769912 2024-07-05,19:51:56.000,187,10996150,15565,0,1720209115,13035.864887769996,50.847418559998914,53460.56301696 2024-07-05,19:51:57.000,187,10996152,15445,0,1720209116,13035.885096699996,50.80512378000276,53460.57000408001 2024-07-05,19:51:58.000,187,10996193,15525,0,1720209117,13035.925514559996,50.80512378000276,53460.54205560001 2024-07-05,19:51:59.000,187,10996136,14885,0,1720209118,13035.972668729992,50.76282899999933,53460.54205560001 2024-07-05,19:52:00.000,187,10996171,15565,0,1720209119,13036.019822900002,50.69938682999782,53460.55602984 2024-07-05,19:52:01.000,187,10996139,15645,0,1720209120,13036.026559209997,50.63594466000359,53460.54205560001 2024-07-05,19:52:02.000,187,10996167,15565,0,1720209121,13036.066977069997,50.57955162000144,53460.59096544001 2024-07-05,19:52:03.000,187,10996164,15605,0,1720209122,13036.107394929997,50.53725683999801,53460.59096544001 2024-07-05,19:52:04.000,187,10996170,15205,0,1720209123,13036.087185999997,50.45971640999778,53460.56301696 2024-07-05,19:52:05.000,187,10996203,15245,0,1720209124,13036.100658620002,50.438569019999704,53460.59096544001 2024-07-05,19:52:06.000,187,10996172,15245,0,1720209125,13036.147812789997,50.424470760000986,53460.60493968 2024-07-05,19:52:07.000,187,10996136,15565,0,1720209126,13036.114131239992,50.438569019999704,53460.59096544001 2024-07-05,19:52:08.000,187,10996140,15485,0,1720209127,13036.060240760002,50.45971640999778,53460.60493968 2024-07-05,19:52:09.000,187,10996157,15285,0,1720209128,13035.979405040001,50.51610944999993,53460.59096544001 2024-07-05,19:52:10.000,187,10996181,15645,0,1720209129,13035.932250869992,50.57955162000144,53460.597952560005 2024-07-05,19:52:11.000,187,10996163,15485,0,1720209130,13035.83794253,50.69938682999782,53460.59096544001 2024-07-05,19:52:12.000,187,10996178,15365,0,1720209131,13035.73689788,50.76282899999933,53460.56301696 2024-07-05,19:52:13.000,187,10996154,15725,0,1720209132,13035.6156443,50.90381160000106,53460.60493968 2024-07-05,19:52:14.000,187,10996175,15205,0,1720209133,13035.51459965,50.95315551000385,53460.5769912 2024-07-05,19:52:15.000,187,10996176,15325,0,1720209134,13035.400082379994,51.0447942000028,53460.49314576001 2024-07-05,19:52:16.000,187,10996190,15325,0,1720209135,13035.292301419999,51.09413810999831,53460.4372488 2024-07-05,19:52:17.000,187,10996172,15685,0,1720209136,13035.177784149993,51.13643289000174,53460.44423592 2024-07-05,19:52:18.000,187,10996199,15685,0,1720209137,13035.164311529988,51.17167853999854,53460.3673776 2024-07-05,19:52:19.000,187,10996170,14965,0,1720209138,13035.117157359993,51.21397332000197,53460.4372488 2024-07-05,19:52:20.000,187,10996155,15405,0,1720209139,13035.110421049998,51.20692419000261,53460.40231320001 2024-07-05,19:52:21.000,187,10996157,15485,0,1720209140,13035.130629979998,51.18577680000453,53460.46519728 2024-07-05,19:52:22.000,187,10996119,15205,0,1720209141,13035.211465699998,51.19282593000389,53460.52109424001 2024-07-05,19:52:23.000,187,10996193,15245,0,1720209142,13035.224938319989,51.15758027999982,53460.45821016 2024-07-05,19:52:24.000,187,10996190,15525,0,1720209143,13035.251883559999,51.10118723999767,53460.40231320001 2024-07-05,19:52:25.000,187,10996134,15445,0,1720209144,13035.36640082999,51.115285500003665,53460.46519728 2024-07-05,19:52:26.000,187,10996196,15165,0,1720209145,13035.45397286,51.0447942000028,53460.45122304001 2024-07-05,19:52:27.000,187,10996147,15365,0,1720209146,13035.57522644,51.072990720000234,53460.48615864 2024-07-05,19:52:28.000,187,10996214,15525,0,1720209147,13035.67627109,50.98840116000065,53460.4372488 2024-07-05,19:52:29.000,187,10996178,15205,0,1720209148,13035.77057942999,51.009548549998726,53460.41628744 2024-07-05,19:52:30.000,187,10996165,15605,0,1720209149,13035.824469909996,51.00249941999937,53460.528081360004 2024-07-05,19:52:31.000,187,10996172,15725,0,1720209150,13035.932250869992,51.03069594000408,53460.55602984 2024-07-05,19:52:32.000,187,10996182,15685,0,1720209151,13036.026559209997,51.009548549998726,53460.59096544001 2024-07-05,19:52:33.000,187,10996205,15405,0,1720209152,13036.033295519992,51.065941590000875,53460.61891392001 2024-07-05,19:52:34.000,187,10996225,15205,0,1720209153,13036.073713379992,51.065941590000875,53460.63987528001 2024-07-05,19:52:35.000,187,10996170,15445,0,1720209154,13036.154549099992,51.072990720000234,53460.70974648001 2024-07-05,19:52:36.000,187,10996178,15685,0,1720209155,13036.087185999997,51.122334630003024,53460.65384952 2024-07-05,19:52:37.000,187,10996196,15445,0,1720209156,13036.066977069997,51.15053115000046,53460.72372072 2024-07-05,19:52:38.000,187,10996191,15605,0,1720209157,13035.979405040001,51.20692419000261,53460.695772240004 2024-07-05,19:52:39.000,187,10996203,15205,0,1720209158,13035.938987180001,51.16462940999918,53460.79359192 2024-07-05,19:52:40.000,187,10996157,15765,0,1720209159,13035.858151460001,51.16462940999918,53460.765643440005 2024-07-05,19:52:41.000,187,10996189,15485,0,1720209160,13035.77731574,51.16462940999918,53460.80756616001 2024-07-05,19:52:42.000,187,10996164,15085,0,1720209161,13035.642589539995,51.17167853999854,53460.79359192 2024-07-05,19:52:43.000,187,10996169,15325,0,1720209162,13035.55501751,51.15053115000046,53460.72372072 2024-07-05,19:52:44.000,187,10996235,15325,0,1720209163,13035.46744547999,51.10118723999767,53460.67481088 2024-07-05,19:52:45.000,187,10996160,15525,0,1720209164,13035.332719279999,51.08708897999895,53460.72372072 2024-07-05,19:52:46.000,187,10996138,15365,0,1720209165,13035.32598296999,51.09413810999831,53460.646862400004 2024-07-05,19:52:47.000,187,10996232,15085,0,1720209166,13035.251883559999,51.08708897999895,53460.70275936 2024-07-05,19:52:48.000,187,10996166,15445,0,1720209167,13035.278828799994,51.058892460001516,53460.61891392001 2024-07-05,19:52:49.000,187,10996215,15685,0,1720209168,13035.272092489999,51.115285500003665,53460.61891392001 2024-07-05,19:52:50.000,187,10996192,15365,0,1720209169,13035.211465699998,51.08708897999895,53460.56301696 2024-07-05,19:52:51.000,187,10996190,15885,0,1720209170,13035.258619869994,51.108236370004306,53460.5769912 2024-07-05,19:52:52.000,187,10996164,15045,0,1720209171,13035.285565109989,51.115285500003665,53460.667823760006 2024-07-05,19:52:53.000,187,10996186,15485,0,1720209172,13035.272092489999,51.122334630003024,53460.62590104 2024-07-05,19:52:54.000,187,10996174,15765,0,1720209173,13035.305774039989,51.108236370004306,53460.597952560005 2024-07-05,19:52:55.000,187,10996165,15285,0,1720209174,13035.36640082999,51.10118723999767,53460.58397832 2024-07-05,19:52:56.000,187,10996114,15645,0,1720209175,13035.352928209999,51.080039849999594,53460.59096544001 2024-07-05,19:52:57.000,187,10996195,15405,0,1720209176,13035.400082379994,51.072990720000234,53460.62590104 2024-07-05,19:52:58.000,187,10996195,15445,0,1720209177,13035.43376393,51.058892460001516,53460.63288816 2024-07-05,19:52:59.000,187,10996126,15605,0,1720209178,13035.46744547999,51.03069594000408,53460.65384952 2024-07-05,19:53:00.000,187,10996152,15285,0,1720209179,13035.49439072,50.99545029000001,53460.66083664001 2024-07-05,19:53:01.000,187,10996140,15685,0,1720209180,13035.49439072,51.00249941999937,53460.56301696 2024-07-05,19:53:02.000,187,10996196,15245,0,1720209181,13035.521335959995,50.98840116000065,53460.58397832 2024-07-05,19:53:03.000,187,10996174,15605,0,1720209182,13035.52807226999,50.98135203000129,53460.57000408001 2024-07-05,19:53:04.000,187,10996174,15285,0,1720209183,13035.54828119999,50.95315551000385,53460.50712 2024-07-05,19:53:05.000,187,10996174,15885,0,1720209184,13035.52807226999,51.058892460001516,53460.5769912 2024-07-05,19:53:06.000,187,10996148,15565,0,1720209185,13035.561753819995,51.03069594000408,53460.51410712 2024-07-05,19:53:07.000,187,10996163,15525,0,1720209186,13035.480918099995,51.072990720000234,53460.55602984 2024-07-05,19:53:08.000,187,10996165,15525,0,1720209187,13035.43376393,51.08708897999895,53460.49314576001 2024-07-05,19:53:09.000,187,10996192,15565,0,1720209188,13035.379873449994,51.080039849999594,53460.53506848 2024-07-05,19:53:10.000,187,10996167,15165,0,1720209189,13035.32598296999,51.115285500003665,53460.48615864 2024-07-05,19:53:11.000,187,10996187,15525,0,1720209190,13035.211465699998,51.108236370004306,53460.500132880006 2024-07-05,19:53:12.000,187,10996179,15525,0,1720209191,13035.130629979998,51.13643289000174,53460.51410712 2024-07-05,19:53:13.000,187,10996212,15365,0,1720209192,13034.989167469997,51.122334630003024,53460.45122304001 2024-07-05,19:53:14.000,187,10996140,15325,0,1720209193,13034.942013300002,51.072990720000234,53460.40231320001 2024-07-05,19:53:15.000,187,10996167,15245,0,1720209194,13034.888122819997,51.03774507000344,53460.41628744 2024-07-05,19:53:16.000,187,10996165,15565,0,1720209195,13034.753396619992,50.95315551000385,53460.37436472001 2024-07-05,19:53:17.000,187,10996198,15605,0,1720209196,13034.686033519996,50.91086073000042,53460.37436472001 2024-07-05,19:53:18.000,187,10996206,15005,0,1720209197,13034.584988869996,50.81217291000212,53460.381351840006 2024-07-05,19:53:19.000,187,10996149,15525,0,1720209198,13034.51762577,50.76987812999869,53460.2975064 2024-07-05,19:53:20.000,187,10996160,15285,0,1720209199,13034.49741684,50.67823943999974,53460.28353216001 2024-07-05,19:53:21.000,187,10996173,15285,0,1720209200,13034.483944219995,50.551355100004,53460.311480640004 2024-07-05,19:53:22.000,187,10996215,15485,0,1720209201,13034.47047159999,50.487912930002494,53460.2276352 2024-07-05,19:53:23.000,187,10996165,14885,0,1720209202,13034.53109838999,50.45266727999842,53460.24859656 2024-07-05,19:53:24.000,187,10996194,15365,0,1720209203,13034.49741684,50.34693033000076,53460.15077688 2024-07-05,19:53:25.000,187,10996180,15205,0,1720209204,13034.564779939996,50.35397946000012,53460.17872536 2024-07-05,19:53:26.000,187,10996113,15445,0,1720209205,13034.61867042,50.32578294000268,53460.06693144001 2024-07-05,19:53:27.000,187,10996159,15485,0,1720209206,13034.672560899991,50.3398812000014,53460.07391856 2024-07-05,19:53:28.000,187,10996211,15125,0,1720209207,13034.766869239997,50.36807771999884,53460.13680264001 2024-07-05,19:53:29.000,187,10996185,15405,0,1720209208,13034.814023409992,50.41037250000227,53460.08789280001 2024-07-05,19:53:30.000,187,10996180,15485,0,1720209209,13034.928540679997,50.49496206000185,53460.094879920005 2024-07-05,19:53:31.000,187,10996158,15685,0,1720209210,13035.009376399998,50.57250249000208,53460.10186704 2024-07-05,19:53:32.000,187,10996200,15445,0,1720209211,13035.036321639993,50.62889553000423,53460.1228284 2024-07-05,19:53:33.000,187,10996175,15125,0,1720209212,13035.117157359993,50.77692725999805,53460.1228284 2024-07-05,19:53:34.000,187,10996174,15765,0,1720209213,13035.144102599988,50.87561508000363,53460.12981552 2024-07-05,19:53:35.000,187,10996185,15565,0,1720209214,13035.197993079993,50.97430290000193,53460.164751120006 2024-07-05,19:53:36.000,187,10996180,15005,0,1720209215,13035.184520459989,51.0447942000028,53460.15776400001 2024-07-05,19:53:37.000,187,10996176,15525,0,1720209216,13035.211465699998,51.12938376000238,53460.13680264001 2024-07-05,19:53:38.000,187,10996147,15165,0,1720209217,13035.204729389989,51.1434820200011,53460.12981552 2024-07-05,19:53:39.000,187,10996161,15205,0,1720209218,13035.238410939994,51.20692419000261,53460.08789280001 2024-07-05,19:53:40.000,187,10996194,15565,0,1720209219,13035.137366289993,51.16462940999918,53460.13680264001 2024-07-05,19:53:41.000,187,10996143,15365,0,1720209220,13035.130629979998,51.1434820200011,53460.1228284 2024-07-05,19:53:42.000,187,10996168,15405,0,1720209221,13035.096948429993,51.122334630003024,53460.094879920005 2024-07-05,19:53:43.000,187,10996182,15485,0,1720209222,13035.043057950003,51.02364681000472,53460.08789280001 2024-07-05,19:53:44.000,187,10996204,15325,0,1720209223,13034.989167469997,50.96725377000257,53460.10186704 2024-07-05,19:53:45.000,187,10996162,15285,0,1720209224,13034.962222230002,50.896762470001704,53460.18571248001 2024-07-05,19:53:46.000,187,10996193,15245,0,1720209225,13034.888122819997,50.7980746500034,53460.15077688 2024-07-05,19:53:47.000,187,10996194,15645,0,1720209226,13034.888122819997,50.75577986999997,53460.15077688 2024-07-05,19:53:48.000,187,10996194,15445,0,1720209227,13034.921804370002,50.69938682999782,53460.13680264001 2024-07-05,19:53:49.000,187,10996164,15405,0,1720209228,13034.874650199992,50.69233769999846,53460.20667384001 2024-07-05,19:53:50.000,187,10996167,15445,0,1720209229,13034.894859129992,50.664141180001025,53460.262570800005 2024-07-05,19:53:51.000,187,10996155,15245,0,1720209230,13034.888122819997,50.657092050001665,53460.10186704 2024-07-05,19:53:52.000,187,10996201,15565,0,1720209231,13034.908331749997,50.600699009999516,53460.10885416 2024-07-05,19:53:53.000,187,10996175,15805,0,1720209232,13034.968958539997,50.62889553000423,53460.143789760004 2024-07-05,19:53:54.000,187,10996209,15205,0,1720209233,13034.975694849993,50.67823943999974,53460.18571248001 2024-07-05,19:53:55.000,187,10996179,15845,0,1720209234,13034.989167469997,50.76282899999933,53460.13680264001 2024-07-05,19:53:56.000,187,10996169,15525,0,1720209235,13035.016112709993,50.74168161000125,53460.08090568 2024-07-05,19:53:57.000,187,10996175,15525,0,1720209236,13035.063266880003,50.82627117000084,53460.1228284 2024-07-05,19:53:58.000,187,10996177,15245,0,1720209237,13035.049794259998,50.86856595000427,53460.094879920005 2024-07-05,19:53:59.000,187,10996160,15805,0,1720209238,13035.076739499993,50.9320081199985,53460.07391856 2024-07-05,19:54:00.000,187,10996202,15725,0,1720209239,13035.083475809988,50.98840116000065,53460.07391856 2024-07-05,19:54:01.000,187,10996113,15205,0,1720209240,13035.083475809988,51.03774507000344,53460.12981552 2024-07-05,19:54:02.000,187,10996124,15285,0,1720209241,13035.110421049998,51.115285500003665,53460.08090568 2024-07-05,19:54:03.000,187,10996194,15205,0,1720209242,13035.083475809988,51.13643289000174,53460.10885416 2024-07-05,19:54:04.000,187,10996138,15485,0,1720209243,13035.056530569993,51.1787276699979,53460.10186704 2024-07-05,19:54:05.000,187,10996178,15485,0,1720209244,13035.110421049998,51.21397332000197,53460.164751120006 2024-07-05,19:54:06.000,187,10996139,15085,0,1720209245,13035.130629979998,51.26331723000476,53460.17173824 2024-07-05,19:54:07.000,187,10996165,15525,0,1720209246,13035.123893669988,51.27741549000348,53460.15776400001 2024-07-05,19:54:08.000,187,10996204,15805,0,1720209247,13035.137366289993,51.28446462000284,53460.15776400001 2024-07-05,19:54:09.000,187,10996143,15645,0,1720209248,13035.150838909998,51.36200505000306,53460.13680264001 2024-07-05,19:54:10.000,187,10996158,15885,0,1720209249,13035.231674629998,51.37610331000178,53460.10186704 2024-07-05,19:54:11.000,187,10996173,15525,0,1720209250,13035.258619869994,51.41134895999858,53459.997060240006 2024-07-05,19:54:12.000,187,10996144,15485,0,1720209251,13035.211465699998,51.41134895999858,53460.01802160001 2024-07-05,19:54:13.000,187,10996143,15365,0,1720209252,13035.224938319989,51.43954548000329,53459.99007312001 2024-07-05,19:54:14.000,187,10996166,15645,0,1720209253,13035.285565109989,51.43249635000393,53460.03898296001 2024-07-05,19:54:15.000,187,10996170,15405,0,1720209254,13035.332719279999,51.4888893899988,53460.06693144001 2024-07-05,19:54:16.000,187,10996157,15205,0,1720209255,13035.420291309994,51.481840259999444,53460.03199584 2024-07-05,19:54:17.000,187,10996138,15165,0,1720209256,13035.43376393,51.53823330000159,53460.06693144001 2024-07-05,19:54:18.000,187,10996163,15245,0,1720209257,13035.480918099995,51.51003678000416,53460.094879920005 2024-07-05,19:54:19.000,187,10996171,15445,0,1720209258,13035.49439072,51.56642981999903,53460.11584128001 2024-07-05,19:54:20.000,187,10996192,15485,0,1720209259,13035.541544889995,51.58757721000438,53460.17173824 2024-07-05,19:54:21.000,187,10996159,15125,0,1720209260,13035.48765440999,51.55938068999967,53460.24859656 2024-07-05,19:54:22.000,187,10996164,15725,0,1720209261,13035.49439072,51.58052807999775,53460.26955792 2024-07-05,19:54:23.000,187,10996179,15525,0,1720209262,13035.521335959995,51.5029876500048,53460.30449352001 2024-07-05,19:54:24.000,187,10996180,15685,0,1720209263,13035.379873449994,51.5029876500048,53460.262570800005 2024-07-05,19:54:25.000,187,10996176,15725,0,1720209264,13035.373137139999,51.5029876500048,53460.29051928 2024-07-05,19:54:26.000,187,10996141,14885,0,1720209265,13035.34619189999,51.474791130000085,53460.40231320001 2024-07-05,19:54:27.000,187,10996192,15645,0,1720209266,13035.292301419999,51.467742000000726,53460.332442000006 2024-07-05,19:54:28.000,187,10996195,15445,0,1720209267,13035.224938319989,51.39725069999986,53460.33942912 2024-07-05,19:54:29.000,187,10996173,15365,0,1720209268,13035.171047839998,51.43249635000393,53460.332442000006 2024-07-05,19:54:30.000,187,10996182,15685,0,1720209269,13035.157575219993,51.41134895999858,53460.35340336001 2024-07-05,19:54:31.000,187,10996157,15125,0,1720209270,13035.164311529988,51.38315244000114,53460.332442000006 2024-07-05,19:54:32.000,187,10996170,15525,0,1720209271,13035.157575219993,51.36200505000306,53460.2276352 2024-07-05,19:54:33.000,187,10996146,15485,0,1720209272,13035.137366289993,51.354955920003704,53460.2975064 2024-07-05,19:54:34.000,187,10996190,15085,0,1720209273,13035.117157359993,51.31971026999963,53460.360390480004 2024-07-05,19:54:35.000,187,10996194,15565,0,1720209274,13035.191256769998,51.31266114000027,53460.33942912 2024-07-05,19:54:36.000,187,10996149,15325,0,1720209275,13035.231674629998,51.305612010000914,53460.28353216001 2024-07-05,19:54:37.000,187,10996160,15205,0,1720209276,13035.265356179989,51.31266114000027,53460.311480640004 2024-07-05,19:54:38.000,187,10996163,15485,0,1720209277,13035.319246659994,51.31266114000027,53460.37436472001 2024-07-05,19:54:39.000,187,10996200,15205,0,1720209278,13035.32598296999,51.256268099998124,53460.430261680005 2024-07-05,19:54:40.000,187,10996136,15485,0,1720209279,13035.285565109989,51.27741549000348,53460.38833896 2024-07-05,19:54:41.000,187,10996179,15085,0,1720209280,13035.305774039989,51.26331723000476,53460.42327456001 2024-07-05,19:54:42.000,187,10996172,15165,0,1720209281,13035.292301419999,51.242169839999406,53460.44423592 2024-07-05,19:54:43.000,187,10996172,15605,0,1720209282,13035.245147249989,51.23512071000005,53460.38833896 2024-07-05,19:54:44.000,187,10996145,15485,0,1720209283,13035.177784149993,51.242169839999406,53460.38833896 2024-07-05,19:54:45.000,187,10996185,15525,0,1720209284,13035.137366289993,51.249218969998765,53460.42327456001 2024-07-05,19:54:46.000,187,10996190,15365,0,1720209285,13035.130629979998,51.27741549000348,53460.44423592 2024-07-05,19:54:47.000,187,10996117,15605,0,1720209286,13035.083475809988,51.33380852999835,53460.38833896 2024-07-05,19:54:48.000,187,10996204,15325,0,1720209287,13035.070003189998,51.33380852999835,53460.39532608 2024-07-05,19:54:49.000,187,10996172,15085,0,1720209288,13035.096948429993,51.37610331000178,53460.42327456001 2024-07-05,19:54:50.000,187,10996167,15485,0,1720209289,13035.056530569993,51.418398089997936,53460.44423592 2024-07-05,19:54:51.000,187,10996143,15165,0,1720209290,13035.009376399998,51.418398089997936,53460.44423592 2024-07-05,19:54:52.000,187,10996151,15605,0,1720209291,13035.016112709993,51.43249635000393,53460.47218440001 2024-07-05,19:54:53.000,187,10996169,15365,0,1720209292,13035.022849020002,51.44659461000265,53460.47218440001 2024-07-05,19:54:54.000,187,10996169,15405,0,1720209293,13035.063266880003,51.38315244000114,53460.48615864 2024-07-05,19:54:55.000,187,10996194,15645,0,1720209294,13035.070003189998,51.38315244000114,53460.48615864 2024-07-05,19:54:56.000,187,10996213,15405,0,1720209295,13035.110421049998,51.298562880001555,53460.479171520004 2024-07-05,19:54:57.000,187,10996178,15645,0,1720209296,13035.056530569993,51.31266114000027,53460.500132880006 2024-07-05,19:54:58.000,187,10996183,15405,0,1720209297,13035.130629979998,51.28446462000284,53460.54205560001 2024-07-05,19:54:59.000,187,10996206,15085,0,1720209298,13035.164311529988,51.305612010000914,53460.48615864 2024-07-05,19:55:00.000,187,10996203,15685,0,1720209299,13035.211465699998,51.291513750002196,53460.45821016 2024-07-05,19:55:01.000,187,10996170,15565,0,1720209300,13035.238410939994,51.298562880001555,53460.479171520004 2024-07-05,19:55:02.000,187,10996211,15925,0,1720209301,13035.312510349999,51.27741549000348,53460.50712 2024-07-05,19:55:03.000,187,10996188,15525,0,1720209302,13035.339455589994,51.242169839999406,53460.47218440001 2024-07-05,19:55:04.000,187,10996156,15525,0,1720209303,13035.373137139999,51.23512071000005,53460.40930032 2024-07-05,19:55:05.000,187,10996202,15725,0,1720209304,13035.420291309994,51.23512071000005,53460.45821016 2024-07-05,19:55:06.000,187,10996153,15365,0,1720209305,13035.44723654999,51.22102245000133,53460.55602984 2024-07-05,19:55:07.000,187,10996180,15565,0,1720209306,13035.44723654999,51.22102245000133,53460.51410712 2024-07-05,19:55:08.000,187,10996216,15685,0,1720209307,13035.50786333999,51.256268099998124,53460.57000408001 2024-07-05,19:55:09.000,187,10996175,15245,0,1720209308,13035.52807226999,51.28446462000284,53460.63288816 2024-07-05,19:55:10.000,187,10996197,15325,0,1720209309,13035.58869905999,51.28446462000284,53460.58397832 2024-07-05,19:55:11.000,187,10996221,15725,0,1720209310,13035.60890798999,51.33380852999835,53460.63288816 2024-07-05,19:55:12.000,187,10996174,15285,0,1720209311,13035.68974370999,51.34085765999771,53460.5769912 2024-07-05,19:55:13.000,187,10996188,15405,0,1720209312,13035.763843119996,51.347906790004345,53460.65384952 2024-07-05,19:55:14.000,187,10996148,15165,0,1720209313,13035.83794253,51.418398089997936,53460.65384952 2024-07-05,19:55:15.000,187,10996191,15565,0,1720209314,13035.905305629996,51.43249635000393,53460.70974648001 2024-07-05,19:55:16.000,187,10996225,15525,0,1720209315,13035.965932419997,51.46069287000137,53460.695772240004 2024-07-05,19:55:17.000,187,10996162,15205,0,1720209316,13036.053504449992,51.474791130000085,53460.765643440005 2024-07-05,19:55:18.000,187,10996186,15365,0,1720209317,13036.174758029993,51.4888893899988,53460.77263056 2024-07-05,19:55:19.000,187,10996130,15485,0,1720209318,13036.215175889993,51.524135040002875,53460.74468208 2024-07-05,19:55:20.000,187,10996161,15325,0,1720209319,13036.262330060003,51.531184170002234,53460.74468208 2024-07-05,19:55:21.000,187,10996153,15645,0,1720209320,13036.302747919988,51.51003678000416,53460.75865632001 2024-07-05,19:55:22.000,187,10996165,15125,0,1720209321,13036.322956849988,51.5029876500048,53460.74468208 2024-07-05,19:55:23.000,187,10996152,15645,0,1720209322,13036.336429469993,51.474791130000085,53460.77961768 2024-07-05,19:55:24.000,187,10996202,15565,0,1720209323,13036.383583639989,51.43954548000329,53460.77961768 2024-07-05,19:55:25.000,187,10996200,15245,0,1720209324,13036.356638399993,51.39725069999986,53460.814553280004 2024-07-05,19:55:26.000,187,10996175,15405,0,1720209325,13036.430737809998,51.39725069999986,53460.87743736001 2024-07-05,19:55:27.000,187,10996184,15325,0,1720209326,13036.403792569989,51.354955920003704,53460.863463120004 2024-07-05,19:55:28.000,187,10996175,15565,0,1720209327,13036.390319949998,51.31266114000027,53460.84250176 2024-07-05,19:55:29.000,187,10996175,15365,0,1720209328,13036.464419359989,51.298562880001555,53460.863463120004 2024-07-05,19:55:30.000,187,10996196,15005,0,1720209329,13036.464419359989,51.27036636000412,53460.91237296 2024-07-05,19:55:31.000,187,10996167,15525,0,1720209330,13036.525046149989,51.26331723000476,53460.87045024 2024-07-05,19:55:32.000,187,10996173,15525,0,1720209331,13036.558727699994,51.249218969998765,53460.91237296 2024-07-05,19:55:33.000,187,10996154,15405,0,1720209332,13036.599145559994,51.305612010000914,53460.884424480006 2024-07-05,19:55:34.000,187,10996177,15205,0,1720209333,13036.700190209995,51.28446462000284,53460.96826992 2024-07-05,19:55:35.000,187,10996208,15085,0,1720209334,13036.760816999995,51.32675939999899,53461.031154000004 2024-07-05,19:55:36.000,187,10996190,15445,0,1720209335,13036.81470748,51.36200505000306,53460.99621840001 2024-07-05,19:55:37.000,187,10996197,15805,0,1720209336,13036.82818009999,51.40429982999922,53461.05910248 2024-07-05,19:55:38.000,187,10996208,15245,0,1720209337,13036.92922474999,51.39725069999986,53461.08705096 2024-07-05,19:55:39.000,187,10996203,15805,0,1720209338,13036.96964260999,51.44659461000265,53461.10801232 2024-07-05,19:55:40.000,187,10996189,15365,0,1720209339,13036.99658785,51.45364374000201,53461.12897368 2024-07-05,19:55:41.000,187,10996179,15725,0,1720209340,13037.01679678,51.43954548000329,53461.12897368 2024-07-05,19:55:42.000,187,10996212,15485,0,1720209341,13037.070687259991,51.44659461000265,53461.16390928001 2024-07-05,19:55:43.000,187,10996235,15205,0,1720209342,13037.097632500001,51.467742000000726,53461.12198656001 2024-07-05,19:55:44.000,187,10996177,15445,0,1720209343,13037.097632500001,51.474791130000085,53461.170896400006 2024-07-05,19:55:45.000,187,10996213,15165,0,1720209344,13037.138050360001,51.474791130000085,53461.22679336 2024-07-05,19:55:46.000,187,10996168,15485,0,1720209345,13037.191940839992,51.42544722000457,53461.25474184 2024-07-05,19:55:47.000,187,10996193,15685,0,1720209346,13037.171731909992,51.46069287000137,53461.24775472 2024-07-05,19:55:48.000,187,10996153,15245,0,1720209347,13037.191940839992,51.44659461000265,53461.26172896001 2024-07-05,19:55:49.000,187,10996196,15445,0,1720209348,13037.198677150001,51.41134895999858,53461.24775472 2024-07-05,19:55:50.000,187,10996181,15525,0,1720209349,13037.239095010002,51.41134895999858,53461.22679336 2024-07-05,19:55:51.000,187,10996170,15325,0,1720209350,13037.225622389997,51.347906790004345,53461.28967744001 2024-07-05,19:55:52.000,187,10996198,15245,0,1720209351,13037.279512870002,51.31266114000027,53461.338587280006 2024-07-05,19:55:53.000,187,10996209,15085,0,1720209352,13037.313194419992,51.31971026999963,53461.35954864001 2024-07-05,19:55:54.000,187,10996159,15245,0,1720209353,13037.313194419992,51.27741549000348,53461.387497120006 2024-07-05,19:55:55.000,187,10996190,15165,0,1720209354,13037.400766450002,51.242169839999406,53461.42941984001 2024-07-05,19:55:56.000,187,10996200,15205,0,1720209355,13037.434447999993,51.23512071000005,53461.42243272 2024-07-05,19:55:57.000,187,10996186,15085,0,1720209356,13037.420975380002,51.19987506000325,53461.39448424 2024-07-05,19:55:58.000,187,10996205,15005,0,1720209357,13037.488338479998,51.15053115000046,53461.40147136 2024-07-05,19:55:59.000,187,10996211,15005,0,1720209358,13037.535492649993,51.15758027999982,53461.42941984001 2024-07-05,19:56:00.000,187,10996155,15005,0,1720209359,13037.650009919998,51.12938376000238,53461.42243272 2024-07-05,19:56:01.000,187,10996171,14765,0,1720209360,13037.697164089994,51.115285500003665,53461.38051000001 2024-07-05,19:56:02.000,187,10996202,15205,0,1720209361,13037.717373019994,51.10118723999767,53461.39448424 2024-07-05,19:56:03.000,187,10996141,15005,0,1720209362,13037.751054569999,51.080039849999594,53461.44339408 2024-07-05,19:56:04.000,187,10996148,15645,0,1720209363,13037.710636709999,51.02364681000472,53461.42941984001 2024-07-05,19:56:05.000,187,10996206,15485,0,1720209364,13037.80494504999,50.99545029000001,53461.51326528 2024-07-05,19:56:06.000,187,10996173,15405,0,1720209365,13037.78473611999,51.009548549998726,53461.506278160006 2024-07-05,19:56:07.000,187,10996157,15525,0,1720209366,13037.798208739994,50.97430290000193,53461.54121376 2024-07-05,19:56:08.000,187,10996211,15565,0,1720209367,13037.818417669994,50.9320081199985,53461.534226640004 2024-07-05,19:56:09.000,187,10996195,14845,0,1720209368,13037.899253389995,50.86151682000491,53461.52723952001 2024-07-05,19:56:10.000,187,10996175,15445,0,1720209369,13037.919462319995,50.847418559998914,53461.54820088001 2024-07-05,19:56:11.000,187,10996164,15205,0,1720209370,13037.879044459994,50.847418559998914,53461.61807208 2024-07-05,19:56:12.000,187,10996189,15645,0,1720209371,13037.86557183999,50.77692725999805,53461.61807208 2024-07-05,19:56:13.000,187,10996176,15845,0,1720209372,13037.818417669994,50.78397639000468,53461.66698192001 2024-07-05,19:56:14.000,187,10996163,15165,0,1720209373,13037.80494504999,50.720534220003174,53461.61807208 2024-07-05,19:56:15.000,187,10996181,15565,0,1720209374,13037.879044459994,50.650042920002306,53461.534226640004 2024-07-05,19:56:16.000,187,10996137,15365,0,1720209375,13037.89251708,50.657092050001665,53461.653007680005 2024-07-05,19:56:17.000,187,10996182,15325,0,1720209376,13037.858835529994,50.657092050001665,53461.66698192001 2024-07-05,19:56:18.000,187,10996233,15405,0,1720209377,13037.80494504999,50.62184640000487,53461.653007680005 2024-07-05,19:56:19.000,187,10996196,15445,0,1720209378,13037.717373019994,50.63594466000359,53461.653007680005 2024-07-05,19:56:20.000,187,10996188,15205,0,1720209379,13037.697164089994,50.614797269998235,53461.5901236 2024-07-05,19:56:21.000,187,10996147,15165,0,1720209380,13037.636537299994,50.664141180001025,53461.604097840005 2024-07-05,19:56:22.000,187,10996195,14805,0,1720209381,13037.555701579993,50.713485090003815,53461.673969040006 2024-07-05,19:56:23.000,187,10996173,15205,0,1720209382,13037.501811099988,50.76282899999933,53461.66698192001 2024-07-05,19:56:24.000,187,10996180,15125,0,1720209383,13037.474865859993,50.7980746500034,53461.62505920001 2024-07-05,19:56:25.000,187,10996120,15285,0,1720209384,13037.488338479998,50.85446768999827,53461.63204632 2024-07-05,19:56:26.000,187,10996165,15605,0,1720209385,13037.535492649993,50.87561508000363,53461.63903344 2024-07-05,19:56:27.000,187,10996183,15605,0,1720209386,13037.569174199998,50.9320081199985,53461.62505920001 2024-07-05,19:56:28.000,187,10996145,15245,0,1720209387,13037.569174199998,50.99545029000001,53461.61108496 2024-07-05,19:56:29.000,187,10996173,14965,0,1720209388,13037.710636709999,50.98840116000065,53461.63204632 2024-07-05,19:56:30.000,187,10996129,15685,0,1720209389,13037.737581949994,51.00249941999937,53461.56217512 2024-07-05,19:56:31.000,187,10996172,15325,0,1720209390,13037.777999809994,50.99545029000001,53461.62505920001 2024-07-05,19:56:32.000,187,10996163,14965,0,1720209391,13037.838626599994,50.98135203000129,53461.56916224 2024-07-05,19:56:33.000,187,10996141,15165,0,1720209392,13037.90598969999,50.96020464000321,53461.57614936001 2024-07-05,19:56:34.000,187,10996185,15365,0,1720209393,13037.92619862999,50.86856595000427,53461.57614936001 2024-07-05,19:56:35.000,187,10996137,15485,0,1720209394,13038.01377066,50.840369429999555,53461.63204632 2024-07-05,19:56:36.000,187,10996152,15085,0,1720209395,13038.03397959,50.76987812999869,53461.58313648 2024-07-05,19:56:37.000,187,10996201,15165,0,1720209396,13038.040715899995,50.73463248000189,53461.61108496 2024-07-05,19:56:38.000,187,10996155,15125,0,1720209397,13038.02724327999,50.67823943999974,53461.66698192001 2024-07-05,19:56:39.000,187,10996160,15525,0,1720209398,13038.020506969995,50.59364988000016,53461.66698192001 2024-07-05,19:56:40.000,187,10996165,15365,0,1720209399,13038.03397959,50.49496206000185,53461.68794328 2024-07-05,19:56:41.000,187,10996168,15165,0,1720209400,13038.08787006999,50.424470760000986,53461.71589176001 2024-07-05,19:56:42.000,187,10996169,15285,0,1720209401,13038.060924829995,50.36102858999948,53461.68794328 2024-07-05,19:56:43.000,187,10996177,15685,0,1720209402,13038.02724327999,50.29758641999797,53461.70890464 2024-07-05,19:56:44.000,187,10996171,15325,0,1720209403,13037.980089109995,50.26938990000053,53461.729866 2024-07-05,19:56:45.000,187,10996178,15525,0,1720209404,13037.93293494,50.262340770001174,53461.71589176001 2024-07-05,19:56:46.000,187,10996181,15445,0,1720209405,13037.919462319995,50.262340770001174,53461.70890464 2024-07-05,19:56:47.000,187,10996209,15805,0,1720209406,13037.94640755999,50.27643902999989,53461.68794328 2024-07-05,19:56:48.000,187,10996214,15245,0,1720209407,13037.92619862999,50.311684680003964,53461.673969040006 2024-07-05,19:56:49.000,187,10996179,15845,0,1720209408,13037.96661648999,50.3398812000014,53461.68794328 2024-07-05,19:56:50.000,187,10996215,15325,0,1720209409,13037.98682541999,50.45266727999842,53461.69493040001 2024-07-05,19:56:51.000,187,10996169,15285,0,1720209410,13038.040715899995,50.53020770999865,53461.70890464 2024-07-05,19:56:52.000,187,10996156,15685,0,1720209411,13038.02724327999,50.63594466000359,53461.76480160001 2024-07-05,19:56:53.000,187,10996192,15365,0,1720209412,13038.09460638,50.77692725999805,53461.771788720005 2024-07-05,19:56:54.000,187,10996150,15565,0,1720209413,13038.10807899999,50.92495898999914,53461.73685312 2024-07-05,19:56:55.000,187,10996135,15285,0,1720209414,13038.121551619995,51.072990720000234,53461.76480160001 2024-07-05,19:56:56.000,187,10996170,15205,0,1720209415,13038.15523317,51.19282593000389,53461.78576296 2024-07-05,19:56:57.000,187,10996208,15725,0,1720209416,13038.18891471999,51.23512071000005,53461.80672432 2024-07-05,19:56:58.000,187,10996183,15325,0,1720209417,13038.222596269996,51.291513750002196,53461.86262128001 2024-07-05,19:56:59.000,187,10996176,15445,0,1720209418,13038.263014129996,51.33380852999835,53461.869608400004 2024-07-05,19:57:00.000,187,10996143,15285,0,1720209419,13038.330377229991,51.354955920003704,53461.91851824 2024-07-05,19:57:01.000,187,10996206,14965,0,1720209420,13038.370795089992,51.33380852999835,53461.86262128001 2024-07-05,19:57:02.000,187,10996154,15165,0,1720209421,13038.364058779996,51.31266114000027,53461.83467280001 2024-07-05,19:57:03.000,187,10996178,15285,0,1720209422,13038.451630809992,51.28446462000284,53461.87659552 2024-07-05,19:57:04.000,187,10996152,15165,0,1720209423,13038.505521289997,51.19282593000389,53461.87659552 2024-07-05,19:57:05.000,187,10996145,15245,0,1720209424,13038.572884389992,51.18577680000453,53461.88358264001 2024-07-05,19:57:06.000,187,10996192,15165,0,1720209425,13038.646983799998,51.080039849999594,53461.904544 2024-07-05,19:57:07.000,187,10996178,15525,0,1720209426,13038.633511179993,50.98135203000129,53461.91851824 2024-07-05,19:57:08.000,187,10996157,14925,0,1720209427,13038.680665350003,50.95315551000385,53461.939479600005 2024-07-05,19:57:09.000,187,10996176,15485,0,1720209428,13038.721083209988,50.882664210002986,53461.890569760006 2024-07-05,19:57:10.000,187,10996199,15765,0,1720209429,13038.788446309998,50.833320300000196,53461.89755688 2024-07-05,19:57:11.000,187,10996151,15085,0,1720209430,13038.781709999988,50.77692725999805,53461.88358264001 2024-07-05,19:57:12.000,187,10996122,14805,0,1720209431,13038.774973689993,50.72758335000253,53461.92550536 2024-07-05,19:57:13.000,187,10996184,15325,0,1720209432,13038.754764759993,50.69938682999782,53461.96044096001 2024-07-05,19:57:14.000,187,10996161,15245,0,1720209433,13038.714346899993,50.69938682999782,53461.93249248001 2024-07-05,19:57:15.000,187,10996187,15245,0,1720209434,13038.727819519998,50.706435960004455,53461.91851824 2024-07-05,19:57:16.000,187,10996148,15325,0,1720209435,13038.680665350003,50.720534220003174,53461.95345384 2024-07-05,19:57:17.000,187,10996223,15005,0,1720209436,13038.653720109993,50.74168161000125,53461.95345384 2024-07-05,19:57:18.000,187,10996184,15325,0,1720209437,13038.633511179993,50.78397639000468,53461.94646672 2024-07-05,19:57:19.000,187,10996171,15165,0,1720209438,13038.620038560002,50.840369429999555,53461.95345384 2024-07-05,19:57:20.000,187,10996199,15085,0,1720209439,13038.586357009997,50.840369429999555,53462.02332504 2024-07-05,19:57:21.000,187,10996183,15325,0,1720209440,13038.525730219997,50.86856595000427,53461.93249248001 2024-07-05,19:57:22.000,187,10996158,15245,0,1720209441,13038.545939149997,50.90381160000106,53461.91851824 2024-07-05,19:57:23.000,187,10996200,15085,0,1720209442,13038.451630809992,50.9320081199985,53461.890569760006 2024-07-05,19:57:24.000,187,10996171,15005,0,1720209443,13038.397740330001,50.96725377000257,53461.890569760006 2024-07-05,19:57:25.000,187,10996185,15725,0,1720209444,13038.350586159992,50.97430290000193,53461.85563416 2024-07-05,19:57:26.000,187,10996151,15325,0,1720209445,13038.316904610001,50.96020464000321,53461.87659552 2024-07-05,19:57:27.000,187,10996185,15165,0,1720209446,13038.323640919996,50.96020464000321,53461.82768568 2024-07-05,19:57:28.000,187,10996196,15645,0,1720209447,13038.283223059996,50.9320081199985,53461.87659552 2024-07-05,19:57:29.000,187,10996185,15125,0,1720209448,13038.23606889,50.92495898999914,53461.869608400004 2024-07-05,19:57:30.000,187,10996179,15445,0,1720209449,13038.269750439991,50.946106380004494,53461.939479600005 2024-07-05,19:57:31.000,187,10996123,15605,0,1720209450,13038.209123649991,50.96020464000321,53461.84864704 2024-07-05,19:57:32.000,187,10996137,15525,0,1720209451,13038.249541509991,50.9320081199985,53461.81371144001 2024-07-05,19:57:33.000,187,10996174,15605,0,1720209452,13038.249541509991,50.92495898999914,53461.80672432 2024-07-05,19:57:34.000,187,10996162,15205,0,1720209453,13038.269750439991,50.93905724999786,53461.771788720005 2024-07-05,19:57:35.000,187,10996198,15485,0,1720209454,13038.310168299991,50.96725377000257,53461.79275008001 2024-07-05,19:57:36.000,187,10996169,15445,0,1720209455,13038.337113540001,50.95315551000385,53461.83467280001 2024-07-05,19:57:37.000,187,10996182,15165,0,1720209456,13038.384267709996,50.97430290000193,53461.869608400004 2024-07-05,19:57:38.000,187,10996128,15445,0,1720209457,13038.397740330001,50.95315551000385,53461.80672432 2024-07-05,19:57:39.000,187,10996201,15405,0,1720209458,13038.424685569997,50.9320081199985,53461.80672432 2024-07-05,19:57:40.000,187,10996160,15445,0,1720209459,13038.465103429997,50.91790985999978,53461.890569760006 2024-07-05,19:57:41.000,187,10996206,15525,0,1720209460,13038.471839739992,50.946106380004494,53461.87659552 2024-07-05,19:57:42.000,187,10996182,15085,0,1720209461,13038.518993910002,50.946106380004494,53461.91153112001 2024-07-05,19:57:43.000,187,10996157,15365,0,1720209462,13038.525730219997,50.946106380004494,53461.904544 2024-07-05,19:57:44.000,187,10996171,15605,0,1720209463,13038.512257599992,50.97430290000193,53461.84864704 2024-07-05,19:57:45.000,187,10996168,16005,0,1720209464,13038.566148079997,51.016597679998085,53461.93249248001 2024-07-05,19:57:46.000,187,10996187,15005,0,1720209465,13038.599829630002,51.058892460001516,53461.87659552 2024-07-05,19:57:47.000,187,10996167,15245,0,1720209466,13038.566148079997,51.10118723999767,53461.869608400004 2024-07-05,19:57:48.000,187,10996133,15485,0,1720209467,13038.566148079997,51.12938376000238,53461.94646672 2024-07-05,19:57:49.000,187,10996169,15645,0,1720209468,13038.525730219997,51.1434820200011,53461.84864704 2024-07-05,19:57:50.000,187,10996168,14925,0,1720209469,13038.566148079997,51.17167853999854,53461.83467280001 2024-07-05,19:57:51.000,187,10996188,15405,0,1720209470,13038.512257599992,51.20692419000261,53461.80672432 2024-07-05,19:57:52.000,187,10996130,15165,0,1720209471,13038.512257599992,51.19987506000325,53461.841659920006 2024-07-05,19:57:53.000,187,10996154,15445,0,1720209472,13038.438158190002,51.22102245000133,53461.78576296 2024-07-05,19:57:54.000,187,10996188,15245,0,1720209473,13038.370795089992,51.23512071000005,53461.75781448 2024-07-05,19:57:55.000,187,10996171,15165,0,1720209474,13038.289959369991,51.21397332000197,53461.77877584 2024-07-05,19:57:56.000,187,10996170,15165,0,1720209475,13038.25627782,51.19987506000325,53461.7997372 2024-07-05,19:57:57.000,187,10996186,15485,0,1720209476,13038.202387339996,51.21397332000197,53461.7997372 2024-07-05,19:57:58.000,187,10996140,15245,0,1720209477,13038.1754421,51.18577680000453,53461.74384024001 2024-07-05,19:57:59.000,187,10996183,15325,0,1720209478,13038.06766113999,51.15758027999982,53461.771788720005 2024-07-05,19:58:00.000,187,10996179,15285,0,1720209479,13038.12828792999,51.19282593000389,53461.83467280001 2024-07-05,19:58:01.000,187,10996162,15405,0,1720209480,13038.060924829995,51.19282593000389,53461.7997372 2024-07-05,19:58:02.000,187,10996175,15525,0,1720209481,13038.06766113999,51.16462940999918,53461.78576296 2024-07-05,19:58:03.000,187,10996165,15205,0,1720209482,13038.10807899999,51.15758027999982,53461.91153112001 2024-07-05,19:58:04.000,187,10996156,15245,0,1720209483,13038.04745220999,51.19282593000389,53461.86262128001 2024-07-05,19:58:05.000,187,10996164,15205,0,1720209484,13038.06766113999,51.20692419000261,53461.94646672 2024-07-05,19:58:06.000,187,10996195,15565,0,1720209485,13038.08787006999,51.23512071000005,53461.91851824 2024-07-05,19:58:07.000,187,10996198,15525,0,1720209486,13038.11481531,51.27741549000348,53461.91851824 2024-07-05,19:58:08.000,187,10996158,15245,0,1720209487,13038.121551619995,51.305612010000914,53461.92550536 2024-07-05,19:58:09.000,187,10996155,15445,0,1720209488,13038.11481531,51.36905418000242,53461.95345384 2024-07-05,19:58:10.000,187,10996185,15565,0,1720209489,13038.18891471999,51.41134895999858,53461.96742808 2024-07-05,19:58:11.000,187,10996178,15045,0,1720209490,13038.182178409996,51.43954548000329,53461.99537656 2024-07-05,19:58:12.000,187,10996189,15165,0,1720209491,13038.19565103,51.42544722000457,53462.01633792 2024-07-05,19:58:13.000,187,10996146,15125,0,1720209492,13038.229332579991,51.42544722000457,53462.02332504 2024-07-05,19:58:14.000,187,10996179,15045,0,1720209493,13038.242805199996,51.45364374000201,53462.09319624 2024-07-05,19:58:15.000,187,10996224,15085,0,1720209494,13038.249541509991,51.41134895999858,53462.06524776 2024-07-05,19:58:16.000,187,10996192,15165,0,1720209495,13038.249541509991,51.36905418000242,53462.10018336001 2024-07-05,19:58:17.000,187,10996206,15125,0,1720209496,13038.229332579991,51.34085765999771,53462.10018336001 2024-07-05,19:58:18.000,187,10996184,15005,0,1720209497,13038.16870578999,51.256268099998124,53462.00236368001 2024-07-05,19:58:19.000,187,10996176,15325,0,1720209498,13038.06766113999,51.18577680000453,53461.96044096001 2024-07-05,19:58:20.000,187,10996183,15445,0,1720209499,13038.02724327999,51.13643289000174,53461.95345384 2024-07-05,19:58:21.000,187,10996154,15365,0,1720209500,13037.9733528,51.03069594000408,53461.93249248001 2024-07-05,19:58:22.000,187,10996151,15325,0,1720209501,13037.899253389995,50.9320081199985,53461.91153112001 2024-07-05,19:58:23.000,187,10996168,15445,0,1720209502,13037.811681359999,50.87561508000363,53461.85563416 2024-07-05,19:58:24.000,187,10996164,15725,0,1720209503,13037.717373019994,50.82627117000084,53461.80672432 2024-07-05,19:58:25.000,187,10996202,15245,0,1720209504,13037.676955159994,50.76282899999933,53461.78576296 2024-07-05,19:58:26.000,187,10996149,15165,0,1720209505,13037.602855749989,50.713485090003815,53461.80672432 2024-07-05,19:58:27.000,187,10996163,15525,0,1720209506,13037.535492649993,50.69233769999846,53461.74384024001 2024-07-05,19:58:28.000,187,10996159,15005,0,1720209507,13037.508547409998,50.650042920002306,53461.80672432 2024-07-05,19:58:29.000,187,10996163,15085,0,1720209508,13037.420975380002,50.671190310000384,53461.76480160001 2024-07-05,19:58:30.000,187,10996216,15285,0,1720209509,13037.454656929993,50.657092050001665,53461.78576296 2024-07-05,19:58:31.000,187,10996191,14885,0,1720209510,13037.367084899997,50.657092050001665,53461.771788720005 2024-07-05,19:58:32.000,187,10996183,15085,0,1720209511,13037.340139660002,50.62889553000423,53461.73685312 2024-07-05,19:58:33.000,187,10996198,15325,0,1720209512,13037.340139660002,50.650042920002306,53461.74384024001 2024-07-05,19:58:34.000,187,10996167,15245,0,1720209513,13037.340139660002,50.664141180001025,53461.73685312 2024-07-05,19:58:35.000,187,10996142,15085,0,1720209514,13037.380557520002,50.650042920002306,53461.70890464 2024-07-05,19:58:36.000,187,10996162,14845,0,1720209515,13037.353612279992,50.63594466000359,53461.64602056001 2024-07-05,19:58:37.000,187,10996183,15485,0,1720209516,13037.373821209992,50.64299379000295,53461.66698192001 2024-07-05,19:58:38.000,187,10996149,15565,0,1720209517,13037.400766450002,50.650042920002306,53461.6599948 2024-07-05,19:58:39.000,187,10996182,15085,0,1720209518,13037.447920619998,50.62184640000487,53461.62505920001 2024-07-05,19:58:40.000,187,10996168,15165,0,1720209519,13037.420975380002,50.664141180001025,53461.68794328 2024-07-05,19:58:41.000,187,10996149,15205,0,1720209520,13037.481602170003,50.657092050001665,53461.71589176001 2024-07-05,19:58:42.000,187,10996175,15525,0,1720209521,13037.468129549998,50.671190310000384,53461.673969040006 2024-07-05,19:58:43.000,187,10996208,14965,0,1720209522,13037.495074789993,50.69938682999782,53461.71589176001 2024-07-05,19:58:44.000,187,10996158,15725,0,1720209523,13037.461393240003,50.69938682999782,53461.68095616 2024-07-05,19:58:45.000,187,10996175,15325,0,1720209524,13037.441184310002,50.720534220003174,53461.71589176001 2024-07-05,19:58:46.000,187,10996179,15525,0,1720209525,13037.380557520002,50.76987812999869,53461.729866 2024-07-05,19:58:47.000,187,10996215,15565,0,1720209526,13037.340139660002,50.77692725999805,53461.771788720005 2024-07-05,19:58:48.000,187,10996212,15285,0,1720209527,13037.313194419992,50.840369429999555,53461.76480160001 2024-07-05,19:58:49.000,187,10996208,15085,0,1720209528,13037.279512870002,50.896762470001704,53461.722878880006 2024-07-05,19:58:50.000,187,10996187,15245,0,1720209529,13037.218886080002,50.91086073000042,53461.673969040006 2024-07-05,19:58:51.000,187,10996187,15525,0,1720209530,13037.205413459997,50.96020464000321,53461.653007680005 2024-07-05,19:58:52.000,187,10996200,14805,0,1720209531,13037.185204529997,50.97430290000193,53461.64602056001 2024-07-05,19:58:53.000,187,10996158,15405,0,1720209532,13037.131314049991,51.05184333000216,53461.6599948 2024-07-05,19:58:54.000,187,10996183,15085,0,1720209533,13037.117841430001,51.080039849999594,53461.66698192001 2024-07-05,19:58:55.000,187,10996185,15565,0,1720209534,13037.117841430001,51.12938376000238,53461.61807208 2024-07-05,19:58:56.000,187,10996238,15405,0,1720209535,13037.077423570001,51.12938376000238,53461.5901236 2024-07-05,19:58:57.000,187,10996188,15205,0,1720209536,13037.097632500001,51.115285500003665,53461.555188000006 2024-07-05,19:58:58.000,187,10996164,15125,0,1720209537,13037.070687259991,51.108236370004306,53461.61108496 2024-07-05,19:58:59.000,187,10996167,15685,0,1720209538,13037.05721464,51.09413810999831,53461.604097840005 2024-07-05,19:59:00.000,187,10996183,15005,0,1720209539,13037.050478329991,51.065941590000875,53461.61108496 2024-07-05,19:59:01.000,187,10996198,15205,0,1720209540,13037.043742019996,50.98840116000065,53461.5901236 2024-07-05,19:59:02.000,187,10996185,15325,0,1720209541,13037.104368809996,50.95315551000385,53461.5202524 2024-07-05,19:59:03.000,187,10996172,15365,0,1720209542,13037.111105119991,50.889713340002345,53461.54820088001 2024-07-05,19:59:04.000,187,10996207,15445,0,1720209543,13037.144786669996,50.81922204000148,53461.604097840005 2024-07-05,19:59:05.000,187,10996183,14925,0,1720209544,13037.205413459997,50.78397639000468,53461.57614936001 2024-07-05,19:59:06.000,187,10996196,15125,0,1720209545,13037.259303940002,50.76282899999933,53461.57614936001 2024-07-05,19:59:07.000,187,10996168,15085,0,1720209546,13037.259303940002,50.73463248000189,53461.61108496 2024-07-05,19:59:08.000,187,10996153,15685,0,1720209547,13037.319930730002,50.69233769999846,53461.57614936001 2024-07-05,19:59:09.000,187,10996176,15045,0,1720209548,13037.346875969997,50.67823943999974,53461.58313648 2024-07-05,19:59:10.000,187,10996223,15285,0,1720209549,13037.340139660002,50.657092050001665,53461.51326528 2024-07-05,19:59:11.000,187,10996183,15445,0,1720209550,13037.380557520002,50.657092050001665,53461.5901236 2024-07-05,19:59:12.000,187,10996136,14885,0,1720209551,13037.387293829997,50.62889553000423,53461.653007680005 2024-07-05,19:59:13.000,187,10996187,15325,0,1720209552,13037.447920619998,50.607748139998876,53461.61807208 2024-07-05,19:59:14.000,187,10996174,15685,0,1720209553,13037.414239069993,50.63594466000359,53461.58313648 2024-07-05,19:59:15.000,187,10996166,15085,0,1720209554,13037.407502759997,50.62889553000423,53461.59711072001 2024-07-05,19:59:16.000,187,10996166,15365,0,1720209555,13037.414239069993,50.614797269998235,53461.555188000006 2024-07-05,19:59:17.000,187,10996192,15045,0,1720209556,13037.333403349992,50.614797269998235,53461.56916224 2024-07-05,19:59:18.000,187,10996216,15365,0,1720209557,13037.340139660002,50.63594466000359,53461.56217512 2024-07-05,19:59:19.000,187,10996183,15125,0,1720209558,13037.279512870002,50.64299379000295,53461.5901236 2024-07-05,19:59:20.000,187,10996151,15365,0,1720209559,13037.259303940002,50.671190310000384,53461.534226640004 2024-07-05,19:59:21.000,187,10996206,15285,0,1720209560,13037.198677150001,50.74168161000125,53461.54121376 2024-07-05,19:59:22.000,187,10996145,15205,0,1720209561,13037.212149769992,50.76987812999869,53461.49230392 2024-07-05,19:59:23.000,187,10996154,15245,0,1720209562,13037.245831319997,50.833320300000196,53461.52723952001 2024-07-05,19:59:24.000,187,10996147,15005,0,1720209563,13037.212149769992,50.847418559998914,53461.49230392 2024-07-05,19:59:25.000,187,10996164,15765,0,1720209564,13037.212149769992,50.91086073000042,53461.5202524 2024-07-05,19:59:26.000,187,10996195,15485,0,1720209565,13037.245831319997,50.93905724999786,53461.506278160006 2024-07-05,19:59:27.000,187,10996165,15005,0,1720209566,13037.232358699992,51.016597679998085,53461.49230392 2024-07-05,19:59:28.000,187,10996158,14765,0,1720209567,13037.272776559992,51.08708897999895,53461.506278160006 2024-07-05,19:59:29.000,187,10996156,15405,0,1720209568,13037.326667039997,51.122334630003024,53461.49929104001 2024-07-05,19:59:30.000,187,10996204,15045,0,1720209569,13037.380557520002,51.17167853999854,53461.49929104001 2024-07-05,19:59:31.000,187,10996180,15445,0,1720209570,13037.373821209992,51.17167853999854,53461.485316800005 2024-07-05,19:59:32.000,187,10996147,14965,0,1720209571,13037.387293829997,51.20692419000261,53461.47134256 2024-07-05,19:59:33.000,187,10996128,15405,0,1720209572,13037.427711689998,51.22102245000133,53461.4503812 2024-07-05,19:59:34.000,187,10996131,15405,0,1720209573,13037.468129549998,51.256268099998124,53461.47134256 2024-07-05,19:59:35.000,187,10996196,15045,0,1720209574,13037.528756339998,51.27741549000348,53461.39448424 2024-07-05,19:59:36.000,187,10996143,15285,0,1720209575,13037.555701579993,51.291513750002196,53461.4154456 2024-07-05,19:59:37.000,187,10996176,15245,0,1720209576,13037.582646819988,51.28446462000284,53461.3455744 2024-07-05,19:59:38.000,187,10996148,15245,0,1720209577,13037.602855749989,51.249218969998765,53461.387497120006 2024-07-05,19:59:39.000,187,10996127,15325,0,1720209578,13037.629800989998,51.249218969998765,53461.38051000001 2024-07-05,19:59:40.000,187,10996167,15285,0,1720209579,13037.656746229994,51.256268099998124,53461.42243272 2024-07-05,19:59:41.000,187,10996146,15085,0,1720209580,13037.656746229994,51.20692419000261,53461.40845848001 2024-07-05,19:59:42.000,187,10996159,15005,0,1720209581,13037.643273609989,51.242169839999406,53461.42243272 2024-07-05,19:59:43.000,187,10996176,15285,0,1720209582,13037.683691469989,51.18577680000453,53461.47134256 2024-07-05,19:59:44.000,187,10996182,15365,0,1720209583,13037.683691469989,51.13643289000174,53461.45736832001 2024-07-05,19:59:45.000,187,10996138,14845,0,1720209584,13037.697164089994,51.08708897999895,53461.47134256 2024-07-05,19:59:46.000,187,10996182,15165,0,1720209585,13037.724109329989,51.13643289000174,53461.436406960005 2024-07-05,19:59:47.000,187,10996185,15125,0,1720209586,13037.730845639999,51.108236370004306,53461.366535760004 2024-07-05,19:59:48.000,187,10996139,15165,0,1720209587,13037.76452718999,51.03774507000344,53461.39448424 2024-07-05,19:59:49.000,187,10996134,15245,0,1720209588,13037.771263499999,51.00249941999937,53461.4503812 2024-07-05,19:59:50.000,187,10996137,15125,0,1720209589,13037.757790879994,50.98840116000065,53461.49230392 2024-07-05,19:59:51.000,187,10996174,15325,0,1720209590,13037.717373019994,50.92495898999914,53461.42941984001 2024-07-05,19:59:52.000,187,10996147,14925,0,1720209591,13037.724109329989,50.87561508000363,53461.47832968001 2024-07-05,19:59:53.000,187,10996169,15325,0,1720209592,13037.690427779999,50.81217291000212,53461.47134256 2024-07-05,19:59:54.000,187,10996150,15365,0,1720209593,13037.656746229994,50.75577986999997,53461.436406960005 2024-07-05,19:59:55.000,187,10996195,15165,0,1720209594,13037.636537299994,50.706435960004455,53461.47832968001 2024-07-05,19:59:56.000,187,10996164,15685,0,1720209595,13037.616328369993,50.664141180001025,53461.47832968001 2024-07-05,19:59:57.000,187,10996149,15125,0,1720209596,13037.602855749989,50.671190310000384,53461.44339408 2024-07-05,19:59:58.000,187,10996127,15325,0,1720209597,13037.575910509993,50.614797269998235,53461.4503812 2024-07-05,19:59:59.000,187,10996162,15365,0,1720209598,13037.582646819988,50.614797269998235,53461.42243272 2024-07-05,20:00:00.000,187,10996124,14925,0,1720209599,13037.528756339998,50.62184640000487,53461.40147136 2024-07-05,20:00:01.000,187,10996140,15605,0,1720209600,13037.569174199998,50.614797269998235,53461.42941984001 2024-07-05,20:00:02.000,187,10996177,14965,0,1720209601,13037.548965269998,50.63594466000359,53461.42243272 2024-07-05,20:00:03.000,187,10996101,15485,0,1720209602,13037.589383129998,50.657092050001665,53461.4154456 2024-07-05,20:00:04.000,187,10996138,15165,0,1720209603,13037.555701579993,50.67823943999974,53461.4154456 2024-07-05,20:00:05.000,187,10996155,15165,0,1720209604,13037.596119439993,50.671190310000384,53461.436406960005 2024-07-05,20:00:06.000,187,10996157,15445,0,1720209605,13037.663482539989,50.6852885699991,53461.4154456 2024-07-05,20:00:07.000,187,10996143,15005,0,1720209606,13037.670218849998,50.706435960004455,53461.4154456 2024-07-05,20:00:08.000,187,10996163,15325,0,1720209607,13037.697164089994,50.713485090003815,53461.39448424 2024-07-05,20:00:09.000,187,10996128,15285,0,1720209608,13037.818417669994,50.67823943999974,53461.506278160006 2024-07-05,20:00:10.000,187,10996167,15005,0,1720209609,13037.85209922,50.671190310000384,53461.51326528 2024-07-05,20:00:11.000,187,10996133,15125,0,1720209610,13037.919462319995,50.664141180001025,53461.49929104001 2024-07-05,20:00:12.000,187,10996153,14885,0,1720209611,13037.9733528,50.664141180001025,53461.49230392 2024-07-05,20:00:13.000,187,10996129,15325,0,1720209612,13037.95314387,50.59364988000016,53461.534226640004 2024-07-05,20:00:14.000,187,10996140,15165,0,1720209613,13037.980089109995,50.57955162000144,53461.534226640004 2024-07-05,20:00:15.000,187,10996181,14845,0,1720209614,13038.02724327999,50.614797269998235,53461.61108496 2024-07-05,20:00:16.000,187,10996144,15645,0,1720209615,13038.040715899995,50.59364988000016,53461.63204632 2024-07-05,20:00:17.000,187,10996180,15245,0,1720209616,13038.02724327999,50.5866007500008,53461.54121376 2024-07-05,20:00:18.000,187,10996122,15325,0,1720209617,13038.02724327999,50.59364988000016,53461.57614936001 2024-07-05,20:00:19.000,187,10996199,15525,0,1720209618,13038.00703434999,50.62889553000423,53461.61108496 2024-07-05,20:00:20.000,187,10996145,15125,0,1720209619,13037.98682541999,50.64299379000295,53461.58313648 2024-07-05,20:00:21.000,187,10996154,15765,0,1720209620,13038.000298039995,50.63594466000359,53461.534226640004 2024-07-05,20:00:22.000,187,10996159,15085,0,1720209621,13037.939671249995,50.6852885699991,53461.54121376 2024-07-05,20:00:23.000,187,10996160,15605,0,1720209622,13037.94640755999,50.69233769999846,53461.5202524 2024-07-05,20:00:24.000,187,10996178,15285,0,1720209623,13037.94640755999,50.72758335000253,53461.44339408 2024-07-05,20:00:25.000,187,10996149,15045,0,1720209624,13037.96661648999,50.69233769999846,53461.47134256 2024-07-05,20:00:26.000,187,10996186,15285,0,1720209625,13037.959880179995,50.720534220003174,53461.5202524 2024-07-05,20:00:27.000,187,10996153,15045,0,1720209626,13037.99356173,50.69938682999782,53461.51326528 2024-07-05,20:00:28.000,187,10996114,15245,0,1720209627,13038.00703434999,50.63594466000359,53461.51326528 2024-07-05,20:00:29.000,187,10996157,15325,0,1720209628,13038.101342689995,50.62889553000423,53461.49230392 2024-07-05,20:00:30.000,187,10996174,15125,0,1720209629,13038.182178409996,50.57955162000144,53461.42243272 2024-07-05,20:00:31.000,187,10996158,15565,0,1720209630,13038.21585996,50.53020770999865,53461.436406960005 2024-07-05,20:00:32.000,187,10996137,15205,0,1720209631,13038.222596269996,50.45971640999778,53461.35256152 2024-07-05,20:00:33.000,187,10996146,15525,0,1720209632,13038.209123649991,50.38922511000419,53461.26172896001 2024-07-05,20:00:34.000,187,10996178,15245,0,1720209633,13038.263014129996,50.35397946000012,53461.31063880001 2024-07-05,20:00:35.000,187,10996139,15845,0,1720209634,13038.316904610001,50.311684680003964,53461.31063880001 2024-07-05,20:00:36.000,187,10996158,15245,0,1720209635,13038.323640919996,50.304635550004605,53461.31063880001 2024-07-05,20:00:37.000,187,10996124,15485,0,1720209636,13038.364058779996,50.248242510002456,53461.28269032 2024-07-05,20:00:38.000,187,10996138,15405,0,1720209637,13038.411212949992,50.28348815999925,53461.33160016001 2024-07-05,20:00:39.000,187,10996120,15325,0,1720209638,13038.451630809992,50.29758641999797,53461.4154456 2024-07-05,20:00:40.000,187,10996135,15325,0,1720209639,13038.485312359997,50.311684680003964,53461.45736832001 2024-07-05,20:00:41.000,187,10996137,15445,0,1720209640,13038.505521289997,50.34693033000076,53461.49929104001 2024-07-05,20:00:42.000,187,10996120,15285,0,1720209641,13038.525730219997,50.39627424000355,53461.47134256 2024-07-05,20:00:43.000,187,10996139,15485,0,1720209642,13038.559411770002,50.38922511000419,53461.5202524 2024-07-05,20:00:44.000,187,10996158,15205,0,1720209643,13038.559411770002,50.424470760000986,53461.5901236 2024-07-05,20:00:45.000,187,10996123,15485,0,1720209644,13038.606565939997,50.431519890000345,53461.59711072001 2024-07-05,20:00:46.000,187,10996205,15525,0,1720209645,13038.593093319992,50.41742163000163,53461.555188000006 2024-07-05,20:00:47.000,187,10996114,15725,0,1720209646,13038.640247490002,50.41037250000227,53461.54121376 2024-07-05,20:00:48.000,187,10996146,15765,0,1720209647,13038.646983799998,50.39627424000355,53461.63204632 2024-07-05,20:00:49.000,187,10996129,16045,0,1720209648,13038.667192729998,50.36102858999948,53461.61108496 2024-07-05,20:00:50.000,187,10996115,15765,0,1720209649,13038.721083209988,50.41037250000227,53461.63204632 2024-07-05,20:00:51.000,187,10996189,15845,0,1720209650,13038.781709999988,50.39627424000355,53461.604097840005 2024-07-05,20:00:52.000,187,10996131,15725,0,1720209651,13038.801918929988,50.36102858999948,53461.62505920001 2024-07-05,20:00:53.000,187,10996183,15365,0,1720209652,13038.855809409994,50.36807771999884,53461.59711072001 2024-07-05,20:00:54.000,187,10996136,15525,0,1720209653,13038.862545719989,50.35397946000012,53461.6599948 2024-07-05,20:00:55.000,187,10996159,15245,0,1720209654,13038.882754649989,50.34693033000076,53461.68794328 2024-07-05,20:00:56.000,187,10996146,15565,0,1720209655,13038.869282029998,50.3398812000014,53461.653007680005 2024-07-05,20:00:57.000,187,10996148,15365,0,1720209656,13038.909699889999,50.31873381000332,53461.653007680005 2024-07-05,20:00:58.000,187,10996109,15685,0,1720209657,13038.909699889999,50.33283207000204,53461.68794328 2024-07-05,20:00:59.000,187,10996111,15365,0,1720209658,13038.855809409994,50.304635550004605,53461.71589176001 2024-07-05,20:01:00.000,187,10996140,15725,0,1720209659,13038.842336789989,50.311684680003964,53461.74384024001 2024-07-05,20:01:01.000,187,10996120,15445,0,1720209660,13038.835600479993,50.29053728999861,53461.722878880006 2024-07-05,20:01:02.000,187,10996141,15405,0,1720209661,13038.801918929988,50.29758641999797,53461.771788720005 2024-07-05,20:01:03.000,187,10996147,15365,0,1720209662,13038.768237379998,50.304635550004605,53461.820698560005 2024-07-05,20:01:04.000,187,10996159,15565,0,1720209663,13038.795182619993,50.26938990000053,53461.83467280001 2024-07-05,20:01:05.000,187,10996161,15365,0,1720209664,13038.788446309998,50.311684680003964,53461.91851824 2024-07-05,20:01:06.000,187,10996171,15525,0,1720209665,13038.761501069988,50.255291640001815,53461.92550536 2024-07-05,20:01:07.000,187,10996164,15405,0,1720209666,13038.795182619993,50.27643902999989,53461.93249248001 2024-07-05,20:01:08.000,187,10996157,15125,0,1720209667,13038.795182619993,50.255291640001815,53461.904544 2024-07-05,20:01:09.000,187,10996156,15245,0,1720209668,13038.774973689993,50.198898599999666,53461.904544 2024-07-05,20:01:10.000,187,10996126,15365,0,1720209669,13038.768237379998,50.212996859998384,53461.91153112001 2024-07-05,20:01:11.000,187,10996127,15565,0,1720209670,13038.815391549993,50.18480034000095,53461.93249248001 2024-07-05,20:01:12.000,187,10996144,15125,0,1720209671,13038.835600479993,50.23414425000374,53461.96044096001 2024-07-05,20:01:13.000,187,10996125,15205,0,1720209672,13038.889490959999,50.22709512000438,53462.009350800006 2024-07-05,20:01:14.000,187,10996156,15085,0,1720209673,13038.862545719989,50.2411933800031,53462.03031216001 2024-07-05,20:01:15.000,187,10996156,15205,0,1720209674,13038.882754649989,50.28348815999925,53462.07223488 2024-07-05,20:01:16.000,187,10996153,15005,0,1720209675,13038.929908819999,50.32578294000268,53462.08620912 2024-07-05,20:01:17.000,187,10996156,15525,0,1720209676,13038.936645129994,50.34693033000076,53462.08620912 2024-07-05,20:01:18.000,187,10996112,15165,0,1720209677,13038.96359036999,50.35397946000012,53462.13511896 2024-07-05,20:01:19.000,187,10996166,15485,0,1720209678,13038.936645129994,50.41037250000227,53462.156080320005 2024-07-05,20:01:20.000,187,10996174,15245,0,1720209679,13038.902963579989,50.41742163000163,53462.14909320001 2024-07-05,20:01:21.000,187,10996167,15565,0,1720209680,13038.916436199994,50.487912930002494,53462.19800304001 2024-07-05,20:01:22.000,187,10996197,15285,0,1720209681,13038.896227269994,50.51610944999993,53462.1840288 2024-07-05,20:01:23.000,187,10996195,14925,0,1720209682,13038.929908819999,50.53020770999865,53462.14210608 2024-07-05,20:01:24.000,187,10996155,15285,0,1720209683,13038.862545719989,50.55840423000336,53462.17704168001 2024-07-05,20:01:25.000,187,10996166,15445,0,1720209684,13038.869282029998,50.551355100004,53462.10018336001 2024-07-05,20:01:26.000,187,10996134,15085,0,1720209685,13038.929908819999,50.59364988000016,53462.10018336001 2024-07-05,20:01:27.000,187,10996153,15725,0,1720209686,13038.936645129994,50.57250249000208,53462.1141576 2024-07-05,20:01:28.000,187,10996206,15165,0,1720209687,13038.936645129994,50.55840423000336,53462.13511896 2024-07-05,20:01:29.000,187,10996159,15125,0,1720209688,13038.936645129994,50.51610944999993,53462.13511896 2024-07-05,20:01:30.000,187,10996168,15085,0,1720209689,13038.96359036999,50.50906032000057,53462.17704168001 2024-07-05,20:01:31.000,187,10996198,15325,0,1720209690,13038.977062989994,50.45971640999778,53462.204990160004 2024-07-05,20:01:32.000,187,10996172,15085,0,1720209691,13039.02421715999,50.438569019999704,53462.23293864 2024-07-05,20:01:33.000,187,10996171,15525,0,1720209692,13039.0511624,50.36102858999948,53462.204990160004 2024-07-05,20:01:34.000,187,10996153,15165,0,1720209693,13039.030953469999,50.3398812000014,53462.23992576 2024-07-05,20:01:35.000,187,10996161,15165,0,1720209694,13039.02421715999,50.28348815999925,53462.24691288001 2024-07-05,20:01:36.000,187,10996156,15045,0,1720209695,13039.06463501999,50.311684680003964,53462.225951520006 2024-07-05,20:01:37.000,187,10996155,15405,0,1720209696,13039.04442608999,50.205947729999025,53462.19800304001 2024-07-05,20:01:38.000,187,10996118,15365,0,1720209697,13039.00400822999,50.198898599999666,53462.21896440001 2024-07-05,20:01:39.000,187,10996184,15445,0,1720209698,13039.017480849994,50.198898599999666,53462.26088712 2024-07-05,20:01:40.000,187,10996120,15045,0,1720209699,13038.96359036999,50.198898599999666,53462.26787424001 2024-07-05,20:01:41.000,187,10996152,15285,0,1720209700,13038.916436199994,50.19184947000031,53462.225951520006 2024-07-05,20:01:42.000,187,10996143,15125,0,1720209701,13038.943381439989,50.205947729999025,53462.2539 2024-07-05,20:01:43.000,187,10996124,15525,0,1720209702,13038.916436199994,50.205947729999025,53462.19800304001 2024-07-05,20:01:44.000,187,10996162,15285,0,1720209703,13038.929908819999,50.198898599999666,53462.24691288001 2024-07-05,20:01:45.000,187,10996158,15245,0,1720209704,13038.990535609999,50.2411933800031,53462.274861360005 2024-07-05,20:01:46.000,187,10996134,15365,0,1720209705,13039.037689779994,50.212996859998384,53462.26088712 2024-07-05,20:01:47.000,187,10996137,15485,0,1720209706,13039.06463501999,50.262340770001174,53462.26787424001 2024-07-05,20:01:48.000,187,10996137,15405,0,1720209707,13039.09158026,50.248242510002456,53462.26787424001 2024-07-05,20:01:49.000,187,10996143,15565,0,1720209708,13039.13199812,50.304635550004605,53462.28184848 2024-07-05,20:01:50.000,187,10996146,14925,0,1720209709,13039.18588859999,50.36807771999884,53462.35171968 2024-07-05,20:01:51.000,187,10996132,15125,0,1720209710,13039.239779079995,50.38922511000419,53462.31678408001 2024-07-05,20:01:52.000,187,10996128,15445,0,1720209711,13039.31387849,50.424470760000986,53462.36569392001 2024-07-05,20:01:53.000,187,10996116,15685,0,1720209712,13039.32735110999,50.473814670003776,53462.36569392001 2024-07-05,20:01:54.000,187,10996203,15085,0,1720209713,13039.428395759991,50.41742163000163,53462.38665528001 2024-07-05,20:01:55.000,187,10996143,15485,0,1720209714,13039.43513207,50.431519890000345,53462.42159088 2024-07-05,20:01:56.000,187,10996107,15205,0,1720209715,13039.462077309996,50.45266727999842,53462.41460376001 2024-07-05,20:01:57.000,187,10996095,15525,0,1720209716,13039.509231479991,50.431519890000345,53462.442552240005 2024-07-05,20:01:58.000,187,10996131,15525,0,1720209717,13039.502495169996,50.424470760000986,53462.491462080005 2024-07-05,20:01:59.000,187,10996150,15605,0,1720209718,13039.569858269992,50.41742163000163,53462.52639768 2024-07-05,20:02:00.000,187,10996108,15565,0,1720209719,13039.590067199992,50.375126849998196,53462.53338480001 2024-07-05,20:02:01.000,187,10996136,15325,0,1720209720,13039.630485059992,50.375126849998196,53462.55434616001 2024-07-05,20:02:02.000,187,10996105,15445,0,1720209721,13039.617012440001,50.32578294000268,53462.58229464001 2024-07-05,20:02:03.000,187,10996099,15365,0,1720209722,13039.657430300002,50.304635550004605,53462.5683204 2024-07-05,20:02:04.000,187,10996142,15325,0,1720209723,13039.670902919992,50.248242510002456,53462.55434616001 2024-07-05,20:02:05.000,187,10996098,15445,0,1720209724,13039.718057090002,50.23414425000374,53462.561333280006 2024-07-05,20:02:06.000,187,10996138,14885,0,1720209725,13039.718057090002,50.198898599999666,53462.610243120005 2024-07-05,20:02:07.000,187,10996077,15645,0,1720209726,13039.738266020002,50.17070208000223,53462.59626888 2024-07-05,20:02:08.000,187,10996151,15445,0,1720209727,13039.751738639992,50.14250556000479,53462.610243120005 2024-07-05,20:02:09.000,187,10996135,15325,0,1720209728,13039.778683880002,50.13545642999816,53462.729024160006 2024-07-05,20:02:10.000,187,10996128,15325,0,1720209729,13039.805629119997,50.14955469000415,53462.72203704001 2024-07-05,20:02:11.000,187,10996138,15765,0,1720209730,13039.819101740002,50.11430904000008,53462.777934000005 2024-07-05,20:02:12.000,187,10996110,15125,0,1720209731,13039.839310670002,50.13545642999816,53462.79190824 2024-07-05,20:02:13.000,187,10996162,15165,0,1720209732,13039.852783289993,50.16365295000287,53462.84780520001 2024-07-05,20:02:14.000,187,10996165,15125,0,1720209733,13039.832574359993,50.13545642999816,53462.85479232 2024-07-05,20:02:15.000,187,10996135,15365,0,1720209734,13039.819101740002,50.17070208000223,53462.91068928 2024-07-05,20:02:16.000,187,10996111,15365,0,1720209735,13039.852783289993,50.19184947000031,53462.945624880005 2024-07-05,20:02:17.000,187,10996146,15525,0,1720209736,13039.866255909998,50.205947729999025,53462.945624880005 2024-07-05,20:02:18.000,187,10996116,15485,0,1720209737,13039.866255909998,50.212996859998384,53462.91068928 2024-07-05,20:02:19.000,187,10996130,15725,0,1720209738,13039.893201149993,50.205947729999025,53462.91068928 2024-07-05,20:02:20.000,187,10996108,15125,0,1720209739,13039.920146390003,50.27643902999989,53462.91767640001 2024-07-05,20:02:21.000,187,10996096,15285,0,1720209740,13039.906673769998,50.262340770001174,53462.93165064 2024-07-05,20:02:22.000,187,10996104,15485,0,1720209741,13039.947091629998,50.29758641999797,53463.0224832 2024-07-05,20:02:23.000,187,10996120,15365,0,1720209742,13039.967300559998,50.304635550004605,53463.00152184 2024-07-05,20:02:24.000,187,10996150,15485,0,1720209743,13039.980773179988,50.311684680003964,53463.07838016 2024-07-05,20:02:25.000,187,10996124,15645,0,1720209744,13039.980773179988,50.29053728999861,53463.0224832 2024-07-05,20:02:26.000,187,10996101,15165,0,1720209745,13040.041399969989,50.31873381000332,53463.10632864001 2024-07-05,20:02:27.000,187,10996121,15645,0,1720209746,13040.108763069999,50.36807771999884,53463.09934152 2024-07-05,20:02:28.000,187,10996153,15365,0,1720209747,13040.095290449994,50.34693033000076,53463.08536728001 2024-07-05,20:02:29.000,187,10996154,15365,0,1720209748,13040.18286247999,50.38922511000419,53463.0224832 2024-07-05,20:02:30.000,187,10996149,15165,0,1720209749,13040.108763069999,50.375126849998196,53463.07838016 2024-07-05,20:02:31.000,187,10996077,15365,0,1720209750,13040.149180929999,50.41742163000163,53463.043444560004 2024-07-05,20:02:32.000,187,10996122,15005,0,1720209751,13040.20307140999,50.424470760000986,53463.07838016 2024-07-05,20:02:33.000,187,10996111,15605,0,1720209752,13040.22328033999,50.431519890000345,53463.05741880001 2024-07-05,20:02:34.000,187,10996138,15205,0,1720209753,13040.256961889994,50.40332337000291,53463.10632864001 2024-07-05,20:02:35.000,187,10996123,15325,0,1720209754,13040.277170819994,50.39627424000355,53463.10632864001 2024-07-05,20:02:36.000,187,10996077,15165,0,1720209755,13040.28390712999,50.40332337000291,53463.064405920006 2024-07-05,20:02:37.000,187,10996113,15565,0,1720209756,13040.317588679995,50.38922511000419,53463.12030288 2024-07-05,20:02:38.000,187,10996110,15325,0,1720209757,13040.317588679995,50.38217598000483,53463.162225600005 2024-07-05,20:02:39.000,187,10996162,15165,0,1720209758,13040.37147916,50.32578294000268,53463.064405920006 2024-07-05,20:02:40.000,187,10996128,15525,0,1720209759,13040.39168809,50.34693033000076,53463.0923544 2024-07-05,20:02:41.000,187,10996120,15525,0,1720209760,13040.45231488,50.36102858999948,53463.13427712001 2024-07-05,20:02:42.000,187,10996086,15645,0,1720209761,13040.46578749999,50.35397946000012,53463.14126424 2024-07-05,20:02:43.000,187,10996099,15525,0,1720209762,13040.47252381,50.311684680003964,53463.15523848001 2024-07-05,20:02:44.000,187,10996129,15605,0,1720209763,13040.51294167,50.31873381000332,53463.113315760005 2024-07-05,20:02:45.000,187,10996105,15205,0,1720209764,13040.539886909995,50.32578294000268,53463.13427712001 2024-07-05,20:02:46.000,187,10996114,15325,0,1720209765,13040.560095839995,50.31873381000332,53463.15523848001 2024-07-05,20:02:47.000,187,10996108,15165,0,1720209766,13040.60725000999,50.304635550004605,53463.1971612 2024-07-05,20:02:48.000,187,10996119,15445,0,1720209767,13040.58704107999,50.32578294000268,53463.14126424 2024-07-05,20:02:49.000,187,10996147,15165,0,1720209768,13040.647667869991,50.31873381000332,53463.07139304 2024-07-05,20:02:50.000,187,10996115,14965,0,1720209769,13040.65440418,50.31873381000332,53463.13427712001 2024-07-05,20:02:51.000,187,10996142,15485,0,1720209770,13040.65440418,50.311684680003964,53463.12030288 2024-07-05,20:02:52.000,187,10996113,15365,0,1720209771,13040.647667869991,50.33283207000204,53463.12729 2024-07-05,20:02:53.000,187,10996138,15365,0,1720209772,13040.65440418,50.36807771999884,53463.19017408 2024-07-05,20:02:54.000,187,10996137,15325,0,1720209773,13040.667876799991,50.39627424000355,53463.13427712001 2024-07-05,20:02:55.000,187,10996102,15525,0,1720209774,13040.741976209996,50.41742163000163,53463.12729 2024-07-05,20:02:56.000,187,10996132,15405,0,1720209775,13040.715030970001,50.438569019999704,53463.12729 2024-07-05,20:02:57.000,187,10996135,15285,0,1720209776,13040.728503589991,50.46676554000442,53463.162225600005 2024-07-05,20:02:58.000,187,10996189,15525,0,1720209777,13040.768921449991,50.480863800003135,53463.17619984001 2024-07-05,20:02:59.000,187,10996176,15365,0,1720209778,13040.795866690001,50.480863800003135,53463.20414832001 2024-07-05,20:03:00.000,187,10996122,15325,0,1720209779,13040.876702410002,50.473814670003776,53463.211135440004 2024-07-05,20:03:01.000,187,10996128,15365,0,1720209780,13040.896911340002,50.49496206000185,53463.232096800006 2024-07-05,20:03:02.000,187,10996130,15485,0,1720209781,13040.950801819992,50.480863800003135,53463.232096800006 2024-07-05,20:03:03.000,187,10996139,15245,0,1720209782,13040.957538130002,50.50201119000121,53463.30196800001 2024-07-05,20:03:04.000,187,10996162,15605,0,1720209783,13041.004692299997,50.487912930002494,53463.25305816001 2024-07-05,20:03:05.000,187,10996139,15645,0,1720209784,13041.004692299997,50.46676554000442,53463.25305816001 2024-07-05,20:03:06.000,187,10996146,15645,0,1720209785,13041.031637539993,50.45266727999842,53463.29498088 2024-07-05,20:03:07.000,187,10996121,15405,0,1720209786,13041.072055399993,50.44561814999906,53463.3369036 2024-07-05,20:03:08.000,187,10996141,15325,0,1720209787,13041.085528019998,50.44561814999906,53463.3369036 2024-07-05,20:03:09.000,187,10996144,15205,0,1720209788,13041.085528019998,50.424470760000986,53463.32292936001 2024-07-05,20:03:10.000,187,10996137,15165,0,1720209789,13041.092264329993,50.424470760000986,53463.37183920001 2024-07-05,20:03:11.000,187,10996121,15605,0,1720209790,13041.105736949998,50.431519890000345,53463.35087784001 2024-07-05,20:03:12.000,187,10996138,15525,0,1720209791,13041.092264329993,50.45971640999778,53463.38581344 2024-07-05,20:03:13.000,187,10996096,15085,0,1720209792,13041.051846469993,50.45971640999778,53463.28799376 2024-07-05,20:03:14.000,187,10996151,15485,0,1720209793,13041.099000640002,50.45266727999842,53463.35786496 2024-07-05,20:03:15.000,187,10996144,15485,0,1720209794,13041.112473259993,50.45971640999778,53463.41376192 2024-07-05,20:03:16.000,187,10996141,15285,0,1720209795,13041.125945879998,50.438569019999704,53463.4067748 2024-07-05,20:03:17.000,187,10996148,15085,0,1720209796,13041.125945879998,50.49496206000185,53463.36485208 2024-07-05,20:03:18.000,187,10996134,15445,0,1720209797,13041.125945879998,50.45971640999778,53463.32292936001 2024-07-05,20:03:19.000,187,10996177,15485,0,1720209798,13041.159627429988,50.44561814999906,53463.37183920001 2024-07-05,20:03:20.000,187,10996136,15525,0,1720209799,13041.173100049993,50.438569019999704,53463.43472328 2024-07-05,20:03:21.000,187,10996094,15685,0,1720209800,13041.206781599998,50.438569019999704,53463.497607360005 2024-07-05,20:03:22.000,187,10996154,14925,0,1720209801,13041.206781599998,50.424470760000986,53463.48363312 2024-07-05,20:03:23.000,187,10996114,15485,0,1720209802,13041.226990529998,50.41742163000163,53463.52555584 2024-07-05,20:03:24.000,187,10996138,15205,0,1720209803,13041.226990529998,50.41037250000227,53463.476646 2024-07-05,20:03:25.000,187,10996143,15125,0,1720209804,13041.206781599998,50.375126849998196,53463.48363312 2024-07-05,20:03:26.000,187,10996124,15245,0,1720209805,13041.179836359988,50.38217598000483,53463.58843992001 2024-07-05,20:03:27.000,187,10996092,15605,0,1720209806,13041.220254219988,50.33283207000204,53463.53953008001 2024-07-05,20:03:28.000,187,10996151,15365,0,1720209807,13041.220254219988,50.3398812000014,53463.50459448 2024-07-05,20:03:29.000,187,10996138,15765,0,1720209808,13041.247199459998,50.29053728999861,53463.45568464 2024-07-05,20:03:30.000,187,10996106,15285,0,1720209809,13041.179836359988,50.262340770001174,53463.567478560006 2024-07-05,20:03:31.000,187,10996144,15325,0,1720209810,13041.166363739998,50.2411933800031,53463.55350432 2024-07-05,20:03:32.000,187,10996090,15485,0,1720209811,13041.166363739998,50.17775121000159,53463.546517200004 2024-07-05,20:03:33.000,187,10996138,15525,0,1720209812,13041.159627429988,50.13545642999816,53463.497607360005 2024-07-05,20:03:34.000,187,10996155,15365,0,1720209813,13041.186572669998,50.11430904000008,53463.53953008001 2024-07-05,20:03:35.000,187,10996132,15485,0,1720209814,13041.159627429988,50.064965130004566,53463.53953008001 2024-07-05,20:03:36.000,187,10996130,15605,0,1720209815,13041.173100049993,50.05086686999857,53463.49062024001 2024-07-05,20:03:37.000,187,10996129,15005,0,1720209816,13041.152891119993,50.04381773999921,53463.49062024001 2024-07-05,20:03:38.000,187,10996167,15445,0,1720209817,13041.193308979993,50.05791599999793,53463.50459448 2024-07-05,20:03:39.000,187,10996129,15605,0,1720209818,13041.173100049993,50.064965130004566,53463.448697520005 2024-07-05,20:03:40.000,187,10996063,15525,0,1720209819,13041.179836359988,50.072014260003925,53463.49062024001 2024-07-05,20:03:41.000,187,10996107,15645,0,1720209820,13041.179836359988,50.10021078000136,53463.53953008001 2024-07-05,20:03:42.000,187,10996126,15605,0,1720209821,13041.193308979993,50.12135816999944,53463.567478560006 2024-07-05,20:03:43.000,187,10996117,15485,0,1720209822,13041.173100049993,50.14250556000479,53463.546517200004 2024-07-05,20:03:44.000,187,10996110,15485,0,1720209823,13041.179836359988,50.17775121000159,53463.53254296 2024-07-05,20:03:45.000,187,10996111,15165,0,1720209824,13041.179836359988,50.22004598999774,53463.59542704 2024-07-05,20:03:46.000,187,10996110,15845,0,1720209825,13041.173100049993,50.248242510002456,53463.651324 2024-07-05,20:03:47.000,187,10996135,15405,0,1720209826,13041.173100049993,50.262340770001174,53463.58843992001 2024-07-05,20:03:48.000,187,10996149,15245,0,1720209827,13041.152891119993,50.304635550004605,53463.55350432 2024-07-05,20:03:49.000,187,10996116,15045,0,1720209828,13041.179836359988,50.304635550004605,53463.57446568 2024-07-05,20:03:50.000,187,10996136,15525,0,1720209829,13041.233726839993,50.31873381000332,53463.60940128001 2024-07-05,20:03:51.000,187,10996120,15485,0,1720209830,13041.213517909993,50.29758641999797,53463.60241416 2024-07-05,20:03:52.000,187,10996153,15285,0,1720209831,13041.213517909993,50.28348815999925,53463.665298240005 2024-07-05,20:03:53.000,187,10996149,15205,0,1720209832,13041.240463149988,50.262340770001174,53463.665298240005 2024-07-05,20:03:54.000,187,10996148,15485,0,1720209833,13041.233726839993,50.19184947000031,53463.69324672 2024-07-05,20:03:55.000,187,10996114,15405,0,1720209834,13041.226990529998,50.19184947000031,53463.75613080001 2024-07-05,20:03:56.000,187,10996151,15205,0,1720209835,13041.267408389998,50.12135816999944,53463.72818232001 2024-07-05,20:03:57.000,187,10996136,15565,0,1720209836,13041.233726839993,50.093161650002,53463.651324 2024-07-05,20:03:58.000,187,10996143,15605,0,1720209837,13041.220254219988,50.00152296000306,53463.68625960001 2024-07-05,20:03:59.000,187,10996134,15365,0,1720209838,13041.220254219988,49.980375569997705,53463.69324672 2024-07-05,20:04:00.000,187,10996111,15365,0,1720209839,13041.179836359988,49.92398253000283,53463.70023384 2024-07-05,20:04:01.000,187,10996126,15605,0,1720209840,13041.139418500003,49.93808079000155,53463.65831112001 2024-07-05,20:04:02.000,187,10996127,15365,0,1720209841,13041.132682189993,49.902835140004754,53463.69324672 2024-07-05,20:04:03.000,187,10996147,15445,0,1720209842,13041.092264329993,49.8816877499994,53463.70023384 2024-07-05,20:04:04.000,187,10996106,15245,0,1720209843,13041.065319089998,49.8816877499994,53463.70023384 2024-07-05,20:04:05.000,187,10996122,15285,0,1720209844,13041.018164920002,49.91693340000347,53463.72818232001 2024-07-05,20:04:06.000,187,10996132,15165,0,1720209845,13040.991219679992,49.94512992000091,53463.83997624 2024-07-05,20:04:07.000,187,10996145,15525,0,1720209846,13040.957538130002,49.95217905000027,53463.80504064001 2024-07-05,20:04:08.000,187,10996150,15605,0,1720209847,13040.964274439997,49.9944738300037,53463.74914368 2024-07-05,20:04:09.000,187,10996153,15445,0,1720209848,13040.937329200002,50.022670350001135,53463.68625960001 2024-07-05,20:04:10.000,187,10996136,15165,0,1720209849,13040.896911340002,50.036768609999854,53463.68625960001 2024-07-05,20:04:11.000,187,10996114,15445,0,1720209850,13040.856493480002,50.064965130004566,53463.651324 2024-07-05,20:04:12.000,187,10996140,15725,0,1720209851,13040.836284550001,50.093161650002,53463.63734976001 2024-07-05,20:04:13.000,187,10996104,15205,0,1720209852,13040.849757169992,50.10021078000136,53463.68625960001 2024-07-05,20:04:14.000,187,10996112,15325,0,1720209853,13040.863229789997,50.079063390003284,53463.714208080004 2024-07-05,20:04:15.000,187,10996180,15325,0,1720209854,13040.869966099992,50.072014260003925,53463.7211952 2024-07-05,20:04:16.000,187,10996136,15325,0,1720209855,13040.856493480002,50.093161650002,53463.65831112001 2024-07-05,20:04:17.000,187,10996150,15565,0,1720209856,13040.869966099992,50.079063390003284,53463.60940128001 2024-07-05,20:04:18.000,187,10996144,15445,0,1720209857,13040.856493480002,50.05086686999857,53463.63734976001 2024-07-05,20:04:19.000,187,10996157,15045,0,1720209858,13040.876702410002,50.05086686999857,53463.546517200004 2024-07-05,20:04:20.000,187,10996121,15485,0,1720209859,13040.836284550001,50.04381773999921,53463.60241416 2024-07-05,20:04:21.000,187,10996120,14925,0,1720209860,13040.876702410002,50.029719480000495,53463.60241416 2024-07-05,20:04:22.000,187,10996073,15845,0,1720209861,13040.896911340002,50.072014260003925,53463.67927248001 2024-07-05,20:04:23.000,187,10996143,15485,0,1720209862,13040.923856579997,50.086112520002644,53463.67228536 2024-07-05,20:04:24.000,187,10996116,15645,0,1720209863,13040.950801819992,50.12135816999944,53463.70722096001 2024-07-05,20:04:25.000,187,10996152,15325,0,1720209864,13040.984483369997,50.14250556000479,53463.70023384 2024-07-05,20:04:26.000,187,10996148,15805,0,1720209865,13040.997955990002,50.15660382000351,53463.70023384 2024-07-05,20:04:27.000,187,10996151,15805,0,1720209866,13041.011428609992,50.18480034000095,53463.65831112001 2024-07-05,20:04:28.000,187,10996149,15445,0,1720209867,13040.977747060002,50.212996859998384,53463.63734976001 2024-07-05,20:04:29.000,187,10996119,15005,0,1720209868,13041.018164920002,50.248242510002456,53463.665298240005 2024-07-05,20:04:30.000,187,10996147,15285,0,1720209869,13041.065319089998,50.28348815999925,53463.63036264 2024-07-05,20:04:31.000,187,10996078,15325,0,1720209870,13041.038373850002,50.311684680003964,53463.63734976001 2024-07-05,20:04:32.000,187,10996125,15525,0,1720209871,13041.051846469993,50.28348815999925,53463.60940128001 2024-07-05,20:04:33.000,187,10996084,15085,0,1720209872,13041.011428609992,50.34693033000076,53463.62337552 2024-07-05,20:04:34.000,187,10996117,15245,0,1720209873,13041.024901229997,50.35397946000012,53463.64433688 2024-07-05,20:04:35.000,187,10996132,15525,0,1720209874,13040.977747060002,50.3398812000014,53463.62337552 2024-07-05,20:04:36.000,187,10996115,15165,0,1720209875,13040.997955990002,50.33283207000204,53463.60241416 2024-07-05,20:04:37.000,187,10996156,15645,0,1720209876,13041.051846469993,50.32578294000268,53463.714208080004 2024-07-05,20:04:38.000,187,10996128,15445,0,1720209877,13041.031637539993,50.304635550004605,53463.69324672 2024-07-05,20:04:39.000,187,10996156,15685,0,1720209878,13040.984483369997,50.31873381000332,53463.67228536 2024-07-05,20:04:40.000,187,10996172,15325,0,1720209879,13040.991219679992,50.34693033000076,53463.75613080001 2024-07-05,20:04:41.000,187,10996141,15365,0,1720209880,13040.950801819992,50.32578294000268,53463.714208080004 2024-07-05,20:04:42.000,187,10996139,15685,0,1720209881,13040.997955990002,50.3398812000014,53463.784079280005 2024-07-05,20:04:43.000,187,10996165,15285,0,1720209882,13040.930592889992,50.33283207000204,53463.79805352 2024-07-05,20:04:44.000,187,10996143,15485,0,1720209883,13040.957538130002,50.3398812000014,53463.74914368 2024-07-05,20:04:45.000,187,10996181,15645,0,1720209884,13040.944065509997,50.38922511000419,53463.81901488 2024-07-05,20:04:46.000,187,10996139,15605,0,1720209885,13040.923856579997,50.424470760000986,53463.84696336001 2024-07-05,20:04:47.000,187,10996148,15605,0,1720209886,13040.964274439997,50.473814670003776,53463.86792472 2024-07-05,20:04:48.000,187,10996161,15645,0,1720209887,13040.984483369997,50.54430597000464,53463.86792472 2024-07-05,20:04:49.000,187,10996121,14685,0,1720209888,13041.004692299997,50.62184640000487,53463.89587320001 2024-07-05,20:04:50.000,187,10996159,15765,0,1720209889,13041.011428609992,50.600699009999516,53463.92382168001 2024-07-05,20:04:51.000,187,10996147,15565,0,1720209890,13041.031637539993,50.664141180001025,53463.93779592 2024-07-05,20:04:52.000,187,10996123,15485,0,1720209891,13041.018164920002,50.69233769999846,53463.93779592 2024-07-05,20:04:53.000,187,10996110,15525,0,1720209892,13041.045110159997,50.72758335000253,53463.83997624 2024-07-05,20:04:54.000,187,10996127,15605,0,1720209893,13041.038373850002,50.720534220003174,53463.89587320001 2024-07-05,20:04:55.000,187,10996173,15285,0,1720209894,13041.045110159997,50.73463248000189,53463.9308088 2024-07-05,20:04:56.000,187,10996177,15285,0,1720209895,13040.997955990002,50.73463248000189,53463.93779592 2024-07-05,20:04:57.000,187,10996138,15765,0,1720209896,13041.031637539993,50.78397639000468,53463.9657444 2024-07-05,20:04:58.000,187,10996142,15285,0,1720209897,13041.072055399993,50.80512378000276,53463.9657444 2024-07-05,20:04:59.000,187,10996137,15165,0,1720209898,13041.011428609992,50.77692725999805,53463.95875728 2024-07-05,20:05:00.000,187,10996152,15245,0,1720209899,13041.072055399993,50.82627117000084,53463.93779592 2024-07-05,20:05:01.000,187,10996121,15165,0,1720209900,13041.004692299997,50.81217291000212,53463.92382168001 2024-07-05,20:05:02.000,187,10996156,15245,0,1720209901,13041.004692299997,50.7980746500034,53464.000680000005 2024-07-05,20:05:03.000,187,10996157,15365,0,1720209902,13040.991219679992,50.80512378000276,53464.02164136001 2024-07-05,20:05:04.000,187,10996130,15405,0,1720209903,13040.991219679992,50.73463248000189,53463.95875728 2024-07-05,20:05:05.000,187,10996175,15685,0,1720209904,13040.964274439997,50.77692725999805,53463.951770160005 2024-07-05,20:05:06.000,187,10996149,15525,0,1720209905,13040.950801819992,50.78397639000468,53464.000680000005 2024-07-05,20:05:07.000,187,10996147,15445,0,1720209906,13040.964274439997,50.76282899999933,53464.000680000005 2024-07-05,20:05:08.000,187,10996122,15325,0,1720209907,13040.957538130002,50.79102552000404,53463.99369288001 2024-07-05,20:05:09.000,187,10996155,15045,0,1720209908,13040.977747060002,50.81217291000212,53463.94478304001 2024-07-05,20:05:10.000,187,10996148,15845,0,1720209909,13040.937329200002,50.81217291000212,53463.99369288001 2024-07-05,20:05:11.000,187,10996175,15525,0,1720209910,13040.984483369997,50.847418559998914,53464.02164136001 2024-07-05,20:05:12.000,187,10996176,15405,0,1720209911,13040.957538130002,50.82627117000084,53463.98670576 2024-07-05,20:05:13.000,187,10996141,15565,0,1720209912,13041.024901229997,50.847418559998914,53463.97273152001 2024-07-05,20:05:14.000,187,10996132,15005,0,1720209913,13041.018164920002,50.85446768999827,53463.9308088 2024-07-05,20:05:15.000,187,10996169,15365,0,1720209914,13040.997955990002,50.87561508000363,53463.97971864 2024-07-05,20:05:16.000,187,10996133,15365,0,1720209915,13041.011428609992,50.87561508000363,53463.98670576 2024-07-05,20:05:17.000,187,10996155,15325,0,1720209916,13041.024901229997,50.86151682000491,53463.99369288001 2024-07-05,20:05:18.000,187,10996137,15405,0,1720209917,13041.051846469993,50.91790985999978,53464.070551200006 2024-07-05,20:05:19.000,187,10996135,15205,0,1720209918,13041.051846469993,50.92495898999914,53464.00766712 2024-07-05,20:05:20.000,187,10996203,15685,0,1720209919,13041.051846469993,50.95315551000385,53464.07753832 2024-07-05,20:05:21.000,187,10996109,14965,0,1720209920,13041.024901229997,50.93905724999786,53464.0356156 2024-07-05,20:05:22.000,187,10996147,15285,0,1720209921,13041.038373850002,50.9320081199985,53464.04260272001 2024-07-05,20:05:23.000,187,10996169,15485,0,1720209922,13041.045110159997,50.946106380004494,53464.00766712 2024-07-05,20:05:24.000,187,10996138,14805,0,1720209923,13041.004692299997,50.92495898999914,53463.94478304001 2024-07-05,20:05:25.000,187,10996140,15685,0,1720209924,13040.957538130002,50.889713340002345,53463.93779592 2024-07-05,20:05:26.000,187,10996124,15285,0,1720209925,13040.910383959992,50.81922204000148,53463.89587320001 2024-07-05,20:05:27.000,187,10996140,15485,0,1720209926,13040.964274439997,50.840369429999555,53463.91683456 2024-07-05,20:05:28.000,187,10996110,15125,0,1720209927,13041.004692299997,50.80512378000276,53464.01465424001 2024-07-05,20:05:29.000,187,10996167,15005,0,1720209928,13041.004692299997,50.81922204000148,53463.98670576 2024-07-05,20:05:30.000,187,10996134,15485,0,1720209929,13040.971010749992,50.76987812999869,53464.04260272001 2024-07-05,20:05:31.000,187,10996139,15285,0,1720209930,13040.950801819992,50.73463248000189,53464.06356408001 2024-07-05,20:05:32.000,187,10996118,15485,0,1720209931,13040.984483369997,50.6852885699991,53464.07753832 2024-07-05,20:05:33.000,187,10996177,15565,0,1720209932,13041.004692299997,50.664141180001025,53464.1054868 2024-07-05,20:05:34.000,187,10996142,15125,0,1720209933,13040.937329200002,50.57955162000144,53463.92382168001 2024-07-05,20:05:35.000,187,10996144,15325,0,1720209934,13040.971010749992,50.56545336000272,53463.98670576 2024-07-05,20:05:36.000,187,10996123,15125,0,1720209935,13040.950801819992,50.54430597000464,53463.97971864 2024-07-05,20:05:37.000,187,10996151,15125,0,1720209936,13040.957538130002,50.50906032000057,53464.02164136001 2024-07-05,20:05:38.000,187,10996145,15285,0,1720209937,13040.964274439997,50.45971640999778,53464.04260272001 2024-07-05,20:05:39.000,187,10996165,15285,0,1720209938,13040.964274439997,50.45266727999842,53463.951770160005 2024-07-05,20:05:40.000,187,10996149,15525,0,1720209939,13040.964274439997,50.41037250000227,53464.01465424001 2024-07-05,20:05:41.000,187,10996176,15085,0,1720209940,13040.937329200002,50.39627424000355,53463.951770160005 2024-07-05,20:05:42.000,187,10996138,15485,0,1720209941,13040.957538130002,50.36102858999948,53464.01465424001 2024-07-05,20:05:43.000,187,10996131,14885,0,1720209942,13040.950801819992,50.34693033000076,53463.97273152001 2024-07-05,20:05:44.000,187,10996098,14965,0,1720209943,13040.896911340002,50.311684680003964,53463.95875728 2024-07-05,20:05:45.000,187,10996148,15165,0,1720209944,13040.896911340002,50.29758641999797,53463.902860320006 2024-07-05,20:05:46.000,187,10996160,15285,0,1720209945,13040.863229789997,50.28348815999925,53463.93779592 2024-07-05,20:05:47.000,187,10996169,15565,0,1720209946,13040.829548239992,50.255291640001815,53463.97971864 2024-07-05,20:05:48.000,187,10996167,15165,0,1720209947,13040.876702410002,50.28348815999925,53464.04260272001 2024-07-05,20:05:49.000,187,10996113,14805,0,1720209948,13040.883438719997,50.28348815999925,53463.94478304001 2024-07-05,20:05:50.000,187,10996165,15165,0,1720209949,13040.849757169992,50.27643902999989,53463.9308088 2024-07-05,20:05:51.000,187,10996153,15045,0,1720209950,13040.836284550001,50.311684680003964,53463.92382168001 2024-07-05,20:05:52.000,187,10996172,15325,0,1720209951,13040.829548239992,50.29053728999861,53463.85395048001 2024-07-05,20:05:53.000,187,10996146,15325,0,1720209952,13040.829548239992,50.29758641999797,53463.87491184001 2024-07-05,20:05:54.000,187,10996140,15205,0,1720209953,13040.802602999996,50.31873381000332,53463.87491184001 2024-07-05,20:05:55.000,187,10996178,15685,0,1720209954,13040.816075620001,50.29758641999797,53463.84696336001 2024-07-05,20:05:56.000,187,10996120,15845,0,1720209955,13040.856493480002,50.29758641999797,53463.81202776 2024-07-05,20:05:57.000,187,10996072,15285,0,1720209956,13040.816075620001,50.28348815999925,53463.784079280005 2024-07-05,20:05:58.000,187,10996165,15085,0,1720209957,13040.890175029992,50.304635550004605,53463.8609376 2024-07-05,20:05:59.000,187,10996112,15005,0,1720209958,13040.876702410002,50.32578294000268,53463.85395048001 2024-07-05,20:06:00.000,187,10996162,15645,0,1720209959,13040.883438719997,50.27643902999989,53463.86792472 2024-07-05,20:06:01.000,187,10996120,15285,0,1720209960,13040.917120270002,50.26938990000053,53463.80504064001 2024-07-05,20:06:02.000,187,10996147,15565,0,1720209961,13040.971010749992,50.28348815999925,53463.7910664 2024-07-05,20:06:03.000,187,10996120,15405,0,1720209962,13040.944065509997,50.2411933800031,53463.76311792 2024-07-05,20:06:04.000,187,10996115,15165,0,1720209963,13040.997955990002,50.22709512000438,53463.70023384 2024-07-05,20:06:05.000,187,10996120,15645,0,1720209964,13040.984483369997,50.205947729999025,53463.7211952 2024-07-05,20:06:06.000,187,10996157,15245,0,1720209965,13041.011428609992,50.17070208000223,53463.81202776 2024-07-05,20:06:07.000,187,10996137,15245,0,1720209966,13041.051846469993,50.16365295000287,53463.80504064001 2024-07-05,20:06:08.000,187,10996141,15445,0,1720209967,13041.011428609992,50.1284072999988,53463.77709216001 2024-07-05,20:06:09.000,187,10996123,15165,0,1720209968,13041.051846469993,50.10725991000072,53463.74914368 2024-07-05,20:06:10.000,187,10996089,15565,0,1720209969,13041.078791710002,50.04381773999921,53463.76311792 2024-07-05,20:06:11.000,187,10996131,15805,0,1720209970,13041.085528019998,50.036768609999854,53463.7211952 2024-07-05,20:06:12.000,187,10996140,15565,0,1720209971,13041.119209570003,50.00152296000306,53463.79805352 2024-07-05,20:06:13.000,187,10996123,15125,0,1720209972,13041.092264329993,49.95922817999963,53463.75613080001 2024-07-05,20:06:14.000,187,10996107,15045,0,1720209973,13041.078791710002,49.92398253000283,53463.63734976001 2024-07-05,20:06:15.000,187,10996138,15405,0,1720209974,13041.085528019998,49.95217905000027,53463.67927248001 2024-07-05,20:06:16.000,187,10996141,15445,0,1720209975,13041.105736949998,49.88873687999876,53463.68625960001 2024-07-05,20:06:17.000,187,10996158,15565,0,1720209976,13041.132682189993,49.8816877499994,53463.74914368 2024-07-05,20:06:18.000,187,10996146,15525,0,1720209977,13041.173100049993,49.853491230001964,53463.70722096001 2024-07-05,20:06:19.000,187,10996123,15045,0,1720209978,13041.132682189993,49.853491230001964,53463.67228536 2024-07-05,20:06:20.000,187,10996128,15645,0,1720209979,13041.125945879998,49.7829999300011,53463.67228536 2024-07-05,20:06:21.000,187,10996136,15165,0,1720209980,13041.125945879998,49.77595080000174,53463.65831112001 2024-07-05,20:06:22.000,187,10996153,15325,0,1720209981,13041.152891119993,49.76185254000302,53463.63036264 2024-07-05,20:06:23.000,187,10996132,15365,0,1720209982,13041.146154809998,49.7477542800043,53463.665298240005 2024-07-05,20:06:24.000,187,10996083,15125,0,1720209983,13041.112473259993,49.72660688999895,53463.50459448 2024-07-05,20:06:25.000,187,10996132,15805,0,1720209984,13041.173100049993,49.7477542800043,53463.55350432 2024-07-05,20:06:26.000,187,10996103,15685,0,1720209985,13041.173100049993,49.7477542800043,53463.58843992001 2024-07-05,20:06:27.000,187,10996118,15485,0,1720209986,13041.213517909993,49.70545950000087,53463.62337552 2024-07-05,20:06:28.000,187,10996137,15205,0,1720209987,13041.179836359988,49.76185254000302,53463.60241416 2024-07-05,20:06:29.000,187,10996111,15325,0,1720209988,13041.253935769993,49.76890167000238,53463.57446568 2024-07-05,20:06:30.000,187,10996133,15485,0,1720209989,13041.267408389998,49.75480341000366,53463.56049144001 2024-07-05,20:06:31.000,187,10996105,15525,0,1720209990,13041.253935769993,49.790049060000456,53463.63036264 2024-07-05,20:06:32.000,187,10996098,15325,0,1720209991,13041.301089939989,49.76890167000238,53463.63036264 2024-07-05,20:06:33.000,187,10996133,15285,0,1720209992,13041.274144699993,49.76890167000238,53463.57446568 2024-07-05,20:06:34.000,187,10996078,15405,0,1720209993,13041.186572669998,49.71955775999959,53463.3369036 2024-07-05,20:06:35.000,187,10996145,15285,0,1720209994,13041.294353629994,49.7477542800043,53463.546517200004 2024-07-05,20:06:36.000,187,10996159,15645,0,1720209995,13041.429079829999,49.75480341000366,53463.59542704 2024-07-05,20:06:37.000,187,10996141,15565,0,1720209996,13041.449288759999,49.7829999300011,53463.58843992001 2024-07-05,20:06:38.000,187,10996127,15165,0,1720209997,13041.50317923999,49.82529471000453,53463.63734976001 2024-07-05,20:06:39.000,187,10996074,15125,0,1720209998,13041.52338816999,49.82529471000453,53463.59542704 2024-07-05,20:06:40.000,187,10996121,15685,0,1720209999,13041.557069719995,49.7829999300011,53463.616388400005 2024-07-05,20:06:41.000,187,10996132,15565,0,1720210000,13041.57054234,49.7829999300011,53463.665298240005 2024-07-05,20:06:42.000,187,10996158,15485,0,1720210001,13041.62443281999,49.7829999300011,53463.665298240005 2024-07-05,20:06:43.000,187,10996122,15285,0,1720210002,13041.617696509995,49.76890167000238,53463.651324 2024-07-05,20:06:44.000,187,10996125,14965,0,1720210003,13041.6109602,49.797098189999815,53463.651324 2024-07-05,20:06:45.000,187,10996159,15725,0,1720210004,13041.64464174999,49.7829999300011,53463.75613080001 2024-07-05,20:06:46.000,187,10996128,15325,0,1720210005,13041.60422388999,49.76890167000238,53463.70023384 2024-07-05,20:06:47.000,187,10996188,15565,0,1720210006,13041.66485067999,49.75480341000366,53463.75613080001 2024-07-05,20:06:48.000,187,10996153,15365,0,1720210007,13041.52338816999,49.740705149997666,53463.616388400005 2024-07-05,20:06:49.000,187,10996133,15285,0,1720210008,13041.60422388999,49.804147319999174,53463.68625960001 2024-07-05,20:06:50.000,187,10996153,15525,0,1720210009,13041.59075127,49.7477542800043,53463.735169440006 2024-07-05,20:06:51.000,187,10996155,15245,0,1720210010,13041.48970662,49.70545950000087,53463.5814528 2024-07-05,20:06:52.000,187,10996150,15365,0,1720210011,13041.54359709999,49.72660688999895,53463.665298240005 2024-07-05,20:06:53.000,187,10996132,15125,0,1720210012,13041.577278649995,49.77595080000174,53463.651324 2024-07-05,20:06:54.000,187,10996124,15245,0,1720210013,13041.50991555,49.740705149997666,53463.56049144001 2024-07-05,20:06:55.000,187,10996129,15485,0,1720210014,13041.328035179999,49.670213850004075,53463.38581344 2024-07-05,20:06:56.000,187,10996116,15845,0,1720210015,13041.381925659989,49.677262980003434,53463.48363312 2024-07-05,20:06:57.000,187,10996163,15645,0,1720210016,13041.536860789995,49.76890167000238,53463.72818232001 2024-07-05,20:06:58.000,187,10996153,15725,0,1720210017,13041.577278649995,49.75480341000366,53463.70722096001 2024-07-05,20:06:59.000,187,10996126,15285,0,1720210018,13041.577278649995,49.76890167000238,53463.651324 2024-07-05,20:07:00.000,187,10996135,15645,0,1720210019,13041.59075127,49.76890167000238,53463.67927248001 2024-07-05,20:07:01.000,187,10996126,15205,0,1720210020,13041.577278649995,49.804147319999174,53463.714208080004 2024-07-05,20:07:02.000,187,10996128,15365,0,1720210021,13041.597487579995,49.804147319999174,53463.68625960001 2024-07-05,20:07:03.000,187,10996143,14845,0,1720210022,13041.57054234,49.790049060000456,53463.70023384 2024-07-05,20:07:04.000,187,10996111,15245,0,1720210023,13041.54359709999,49.7829999300011,53463.60241416 2024-07-05,20:07:05.000,187,10996150,15605,0,1720210024,13041.56380602999,49.76185254000302,53463.60241416 2024-07-05,20:07:06.000,187,10996131,15245,0,1720210025,13041.597487579995,49.740705149997666,53463.546517200004 2024-07-05,20:07:07.000,187,10996108,15485,0,1720210026,13041.64464174999,49.75480341000366,53463.546517200004 2024-07-05,20:07:08.000,187,10996119,15045,0,1720210027,13041.75242271,49.790049060000456,53463.616388400005 2024-07-05,20:07:09.000,187,10996113,14925,0,1720210028,13041.76589532999,49.790049060000456,53463.51856872001 2024-07-05,20:07:10.000,187,10996117,15725,0,1720210029,13041.779367949996,49.81119644999853,53463.70722096001 2024-07-05,20:07:11.000,187,10996106,15525,0,1720210030,13041.83325843,49.81119644999853,53463.68625960001 2024-07-05,20:07:12.000,187,10996121,15525,0,1720210031,13041.866939979991,49.790049060000456,53463.65831112001 2024-07-05,20:07:13.000,187,10996114,15005,0,1720210032,13041.887148909991,49.853491230001964,53463.62337552 2024-07-05,20:07:14.000,187,10996069,15285,0,1720210033,13041.76589532999,49.790049060000456,53463.42074904001 2024-07-05,20:07:15.000,187,10996132,15605,0,1720210034,13041.87367629,49.839392970003246,53463.49062024001 2024-07-05,20:07:16.000,187,10996137,15285,0,1720210035,13041.927566769991,49.87463862000004,53463.63734976001 2024-07-05,20:07:17.000,187,10996103,15365,0,1720210036,13041.934303080001,49.92398253000283,53463.60241416 2024-07-05,20:07:18.000,187,10996081,15325,0,1720210037,13041.941039389996,49.91693340000347,53463.67927248001 2024-07-05,20:07:19.000,187,10996086,15405,0,1720210038,13041.954512010001,49.95922817999963,53463.62337552 2024-07-05,20:07:20.000,187,10996133,15685,0,1720210039,13041.880412599996,49.973326439998345,53463.62337552 2024-07-05,20:07:21.000,187,10996127,15525,0,1720210040,13041.83325843,50.00857209000242,53463.58843992001 2024-07-05,20:07:22.000,187,10996157,15885,0,1720210041,13041.860203669996,50.00152296000306,53463.62337552 2024-07-05,20:07:23.000,187,10996114,15045,0,1720210042,13041.779367949996,50.015621220001776,53463.651324 2024-07-05,20:07:24.000,187,10996090,15005,0,1720210043,13041.698532229995,49.980375569997705,53463.53254296 2024-07-05,20:07:25.000,187,10996107,15565,0,1720210044,13041.58401495999,50.00857209000242,53463.51158160001 2024-07-05,20:07:26.000,187,10996124,15645,0,1720210045,13041.516651859994,50.015621220001776,53463.546517200004 2024-07-05,20:07:27.000,187,10996147,15485,0,1720210046,13041.429079829999,50.015621220001776,53463.399787680006 2024-07-05,20:07:28.000,187,10996108,15085,0,1720210047,13041.496442929994,50.05791599999793,53463.62337552 2024-07-05,20:07:29.000,187,10996113,14965,0,1720210048,13041.46276137999,50.072014260003925,53463.58843992001 2024-07-05,20:07:30.000,187,10996176,15765,0,1720210049,13041.44255244999,50.072014260003925,53463.63036264 2024-07-05,20:07:31.000,187,10996111,15085,0,1720210050,13041.42234351999,50.086112520002644,53463.59542704 2024-07-05,20:07:32.000,187,10996165,15525,0,1720210051,13041.348244109999,50.04381773999921,53463.567478560006 2024-07-05,20:07:33.000,187,10996182,15085,0,1720210052,13041.314562559994,50.072014260003925,53463.56049144001 2024-07-05,20:07:34.000,187,10996102,15085,0,1720210053,13041.280881009989,50.015621220001776,53463.51856872001 2024-07-05,20:07:35.000,187,10996073,15725,0,1720210054,13041.206781599998,49.9944738300037,53463.41376192 2024-07-05,20:07:36.000,187,10996123,15205,0,1720210055,13041.146154809998,49.95922817999963,53463.35786496 2024-07-05,20:07:37.000,187,10996115,15645,0,1720210056,13041.193308979993,49.92398253000283,53463.37183920001 2024-07-05,20:07:38.000,187,10996137,15365,0,1720210057,13041.200045289988,49.93808079000155,53463.378826320004 2024-07-05,20:07:39.000,187,10996102,15205,0,1720210058,13041.314562559994,50.00152296000306,53463.448697520005 2024-07-05,20:07:40.000,187,10996095,15325,0,1720210059,13041.314562559994,50.00152296000306,53463.43472328 2024-07-05,20:07:41.000,187,10996113,15845,0,1720210060,13041.341507799989,49.98742470000434,53463.51856872001 2024-07-05,20:07:42.000,187,10996174,15405,0,1720210061,13041.348244109999,49.9944738300037,53463.44171040001 2024-07-05,20:07:43.000,187,10996150,15205,0,1720210062,13041.341507799989,50.015621220001776,53463.476646 2024-07-05,20:07:44.000,187,10996101,15045,0,1720210063,13041.125945879998,49.91693340000347,53463.19017408 2024-07-05,20:07:45.000,187,10996140,15565,0,1720210064,13040.977747060002,49.846442100002605,53463.09934152 2024-07-05,20:07:46.000,187,10996131,15165,0,1720210065,13041.186572669998,49.94512992000091,53463.34389072001 2024-07-05,20:07:47.000,187,10996161,15405,0,1720210066,13041.301089939989,50.029719480000495,53463.567478560006 2024-07-05,20:07:48.000,187,10996137,15005,0,1720210067,13041.274144699993,49.9944738300037,53463.48363312 2024-07-05,20:07:49.000,187,10996118,15205,0,1720210068,13041.294353629994,50.05791599999793,53463.51158160001 2024-07-05,20:07:50.000,187,10996131,15325,0,1720210069,13041.274144699993,50.072014260003925,53463.49062024001 2024-07-05,20:07:51.000,187,10996140,15365,0,1720210070,13041.226990529998,50.029719480000495,53463.42074904001 2024-07-05,20:07:52.000,187,10996083,15405,0,1720210071,13041.226990529998,50.036768609999854,53463.476646 2024-07-05,20:07:53.000,187,10996134,15045,0,1720210072,13041.166363739998,50.05791599999793,53463.41376192 2024-07-05,20:07:54.000,187,10996161,15005,0,1720210073,13041.058582780002,50.029719480000495,53463.22510968001 2024-07-05,20:07:55.000,187,10996154,15285,0,1720210074,13040.997955990002,50.022670350001135,53463.28799376 2024-07-05,20:07:56.000,187,10996176,15245,0,1720210075,13040.950801819992,50.029719480000495,53463.2670324 2024-07-05,20:07:57.000,187,10996137,15525,0,1720210076,13040.45231488,49.76185254000302,53462.68710144 2024-07-05,20:07:58.000,187,10996122,15245,0,1720210077,13040.755448830001,49.966277309998986,53463.113315760005 2024-07-05,20:07:59.000,187,10996118,15365,0,1720210078,13040.997955990002,50.064965130004566,53463.46267176 2024-07-05,20:08:00.000,187,10996109,15565,0,1720210079,13040.984483369997,50.05086686999857,53463.43472328 2024-07-05,20:08:01.000,187,10996132,15605,0,1720210080,13040.896911340002,50.036768609999854,53463.38581344 2024-07-05,20:08:02.000,187,10996132,15245,0,1720210081,13040.836284550001,50.022670350001135,53463.46965888001 2024-07-05,20:08:03.000,187,10996130,15245,0,1720210082,13040.836284550001,50.029719480000495,53463.46965888001 2024-07-05,20:08:04.000,187,10996112,15245,0,1720210083,13040.715030970001,50.029719480000495,53463.34389072001 2024-07-05,20:08:05.000,187,10996140,15605,0,1720210084,13040.708294659991,50.00857209000242,53463.378826320004 2024-07-05,20:08:06.000,187,10996137,15405,0,1720210085,13040.667876799991,50.00152296000306,53463.34389072001 2024-07-05,20:08:07.000,187,10996158,15365,0,1720210086,13040.735239900001,50.00857209000242,53463.52555584 2024-07-05,20:08:08.000,187,10996080,15125,0,1720210087,13040.735239900001,49.973326439998345,53463.448697520005 2024-07-05,20:08:09.000,187,10996125,15205,0,1720210088,13040.721767279996,49.94512992000091,53463.448697520005 2024-07-05,20:08:10.000,187,10996135,15485,0,1720210089,13040.708294659991,49.93808079000155,53463.46267176 2024-07-05,20:08:11.000,187,10996136,15325,0,1720210090,13040.721767279996,49.88873687999876,53463.45568464 2024-07-05,20:08:12.000,187,10996130,15565,0,1720210091,13040.715030970001,49.8816877499994,53463.42074904001 2024-07-05,20:08:13.000,187,10996104,15005,0,1720210092,13040.701558349996,49.846442100002605,53463.399787680006 2024-07-05,20:08:14.000,187,10996052,15685,0,1720210093,13040.27043451,49.64906645999872,53462.71504992 2024-07-05,20:08:15.000,187,10996104,15445,0,1720210094,13040.647667869991,49.7829999300011,53463.22510968001 2024-07-05,20:08:16.000,187,10996073,15645,0,1720210095,13040.809339309992,49.77595080000174,53463.27401952001 2024-07-05,20:08:17.000,187,10996143,15325,0,1720210096,13040.802602999996,49.77595080000174,53463.29498088 2024-07-05,20:08:18.000,187,10996151,15565,0,1720210097,13040.768921449991,49.71955775999959,53463.24607104 2024-07-05,20:08:19.000,187,10996113,15205,0,1720210098,13040.822811929997,49.71955775999959,53463.28799376 2024-07-05,20:08:20.000,187,10996129,15125,0,1720210099,13040.856493480002,49.68431211000279,53463.22510968001 2024-07-05,20:08:21.000,187,10996138,15645,0,1720210100,13040.856493480002,49.64906645999872,53463.20414832001 2024-07-05,20:08:22.000,187,10996164,15405,0,1720210101,13040.869966099992,49.627919070000644,53463.22510968001 2024-07-05,20:08:23.000,187,10996136,15405,0,1720210102,13040.836284550001,49.59972255000321,53463.211135440004 2024-07-05,20:08:24.000,187,10996106,15125,0,1720210103,13040.59377739,49.49398559999827,53462.90370216 2024-07-05,20:08:25.000,187,10996144,15125,0,1720210104,13040.69482204,49.48693646999891,53462.97357336 2024-07-05,20:08:26.000,187,10996125,15485,0,1720210105,13040.856493480002,49.49398559999827,53463.18318696001 2024-07-05,20:08:27.000,187,10996149,15405,0,1720210106,13040.863229789997,49.437592560003395,53463.12729 2024-07-05,20:08:28.000,187,10996142,15325,0,1720210107,13040.809339309992,49.41644516999804,53463.12729 2024-07-05,20:08:29.000,187,10996100,15365,0,1720210108,13040.883438719997,49.395297779999964,53463.07838016 2024-07-05,20:08:30.000,187,10996119,15445,0,1720210109,13040.822811929997,49.31070822000038,53463.05741880001 2024-07-05,20:08:31.000,187,10996138,15445,0,1720210110,13040.849757169992,49.30365909000102,53463.13427712001 2024-07-05,20:08:32.000,187,10996139,15525,0,1720210111,13040.822811929997,49.268413440004224,53463.13427712001 2024-07-05,20:08:33.000,187,10996073,15245,0,1720210112,13040.836284550001,49.219069530001434,53463.14825136 2024-07-05,20:08:34.000,187,10996094,15725,0,1720210113,13040.735239900001,49.13447997000185,53462.88972792001 2024-07-05,20:08:35.000,187,10996151,15045,0,1720210114,13040.721767279996,49.10628345000441,53463.0224832 2024-07-05,20:08:36.000,187,10996117,15165,0,1720210115,13040.762185139996,49.09218518999842,53462.97357336 2024-07-05,20:08:37.000,187,10996150,15645,0,1720210116,13040.822811929997,49.0780869299997,53463.02947032 2024-07-05,20:08:38.000,187,10996127,15205,0,1720210117,13040.917120270002,49.12038171000313,53463.08536728001 2024-07-05,20:08:39.000,187,10996100,15005,0,1720210118,13040.876702410002,49.05693954000162,53463.03645744001 2024-07-05,20:08:40.000,187,10996141,14925,0,1720210119,13040.944065509997,49.04989041000226,53463.07838016 2024-07-05,20:08:41.000,187,10996114,15605,0,1720210120,13040.964274439997,49.042841280002904,53463.10632864001 2024-07-05,20:08:42.000,187,10996093,15525,0,1720210121,13040.930592889992,49.00054649999947,53463.00850896001 2024-07-05,20:08:43.000,187,10996189,15165,0,1720210122,13040.991219679992,48.993497370000114,53463.043444560004 2024-07-05,20:08:44.000,187,10996090,15285,0,1720210123,13040.957538130002,48.930055199998606,53462.86876656001 2024-07-05,20:08:45.000,187,10996074,15285,0,1720210124,13040.923856579997,48.87366216000373,53462.77094688001 2024-07-05,20:08:46.000,187,10996129,15125,0,1720210125,13040.957538130002,48.91595693999989,53462.8827408 2024-07-05,20:08:47.000,187,10996167,15565,0,1720210126,13040.762185139996,48.78907260000415,53462.561333280006 2024-07-05,20:08:48.000,187,10996182,15205,0,1720210127,13041.105736949998,48.930055199998606,53463.00152184 2024-07-05,20:08:49.000,187,10996096,15205,0,1720210128,13041.132682189993,48.937104329997965,53463.0224832 2024-07-05,20:08:50.000,187,10996111,15125,0,1720210129,13041.206781599998,48.90185868000117,53463.02947032 2024-07-05,20:08:51.000,187,10996102,15565,0,1720210130,13041.166363739998,48.90890781000053,53462.97357336 2024-07-05,20:08:52.000,187,10996141,15685,0,1720210131,13041.173100049993,48.87366216000373,53462.994534720005 2024-07-05,20:08:53.000,187,10996141,15125,0,1720210132,13041.173100049993,48.89480955000181,53463.00152184 2024-07-05,20:08:54.000,187,10996089,15245,0,1720210133,13041.085528019998,48.85251476999838,53462.78492112 2024-07-05,20:08:55.000,187,10996153,15165,0,1720210134,13041.072055399993,48.88776042000245,53462.93863776001 2024-07-05,20:08:56.000,187,10996150,15365,0,1720210135,13041.092264329993,48.8313673800003,53462.86177944 2024-07-05,20:08:57.000,187,10996135,15685,0,1720210136,13041.045110159997,48.85956389999774,53462.8128696 2024-07-05,20:08:58.000,187,10996115,15445,0,1720210137,13041.240463149988,48.87366216000373,53463.01549608001 2024-07-05,20:08:59.000,187,10996113,15485,0,1720210138,13041.294353629994,48.90890781000053,53463.03645744001 2024-07-05,20:09:00.000,187,10996134,15005,0,1720210139,13041.301089939989,48.85251476999838,53463.02947032 2024-07-05,20:09:01.000,187,10996114,15365,0,1720210140,13041.361716729989,48.84546563999902,53462.994534720005 2024-07-05,20:09:02.000,187,10996083,15365,0,1720210141,13041.354980419994,48.8313673800003,53462.994534720005 2024-07-05,20:09:03.000,187,10996138,15165,0,1720210142,13041.40213458999,48.78907260000415,53463.01549608001 2024-07-05,20:09:04.000,187,10996123,15325,0,1720210143,13041.314562559994,48.697433909997926,53462.826843840005 2024-07-05,20:09:05.000,187,10996131,15285,0,1720210144,13041.307826249998,48.64809000000241,53462.77094688001 2024-07-05,20:09:06.000,187,10996141,15525,0,1720210145,13041.557069719995,48.66923739000049,53463.05043168 2024-07-05,20:09:07.000,187,10996152,15685,0,1720210146,13041.557069719995,48.584647830000904,53463.05741880001 2024-07-05,20:09:08.000,187,10996137,15165,0,1720210147,13041.57054234,48.584647830000904,53462.994534720005 2024-07-05,20:09:09.000,187,10996074,15525,0,1720210148,13041.577278649995,48.56350044000283,53463.0224832 2024-07-05,20:09:10.000,187,10996151,15325,0,1720210149,13041.70526853999,48.4859600100026,53463.0923544 2024-07-05,20:09:11.000,187,10996128,15685,0,1720210150,13041.68505960999,48.4859600100026,53463.12729 2024-07-05,20:09:12.000,187,10996095,15685,0,1720210151,13041.738950089995,48.45776348999789,53463.211135440004 2024-07-05,20:09:13.000,187,10996216,15285,0,1720210152,13041.738950089995,48.43661609999981,53463.26004528 2024-07-05,20:09:14.000,187,10996088,15165,0,1720210153,13041.536860789995,48.387272190004296,53462.97357336 2024-07-05,20:09:15.000,187,10996141,15165,0,1720210154,13041.44255244999,48.344977410000865,53462.84081808001 2024-07-05,20:09:16.000,187,10996126,15245,0,1720210155,13041.70526853999,48.42251784000109,53463.12729 2024-07-05,20:09:17.000,187,10996135,15605,0,1720210156,13041.779367949996,48.45776348999789,53463.21812256 2024-07-05,20:09:18.000,187,10996127,15165,0,1720210157,13041.74568639999,48.46481262000452,53463.22510968001 2024-07-05,20:09:19.000,187,10996096,15445,0,1720210158,13041.759159019995,48.47891088000324,53463.2670324 2024-07-05,20:09:20.000,187,10996112,15325,0,1720210159,13041.718741159995,48.47186175000388,53463.31594224 2024-07-05,20:09:21.000,187,10996138,15405,0,1720210160,13041.71200485,48.49300914000196,53463.28799376 2024-07-05,20:09:22.000,187,10996155,15605,0,1720210161,13041.658114369995,48.42251784000109,53463.281006640005 2024-07-05,20:09:23.000,187,10996141,15005,0,1720210162,13041.678323299995,48.44366522999917,53463.29498088 2024-07-05,20:09:24.000,187,10996115,15405,0,1720210163,13041.260672079989,48.344977410000865,53462.826843840005 2024-07-05,20:09:25.000,187,10996143,14925,0,1720210164,13041.348244109999,48.32383002000279,53462.93165064 2024-07-05,20:09:26.000,187,10996102,15685,0,1720210165,13041.56380602999,48.401370450003014,53463.26004528 2024-07-05,20:09:27.000,187,10996135,15845,0,1720210166,13041.577278649995,48.387272190004296,53463.329916480005 2024-07-05,20:09:28.000,187,10996114,15685,0,1720210167,13041.62443281999,48.32383002000279,53463.41376192 2024-07-05,20:09:29.000,187,10996124,15525,0,1720210168,13041.64464174999,48.31678089000343,53463.37183920001 2024-07-05,20:09:30.000,187,10996104,14885,0,1720210169,13041.637905439995,48.288584369998716,53463.42074904001 2024-07-05,20:09:31.000,187,10996132,15485,0,1720210170,13041.65137806,48.295633499998075,53463.42074904001 2024-07-05,20:09:32.000,187,10996188,15685,0,1720210171,13041.658114369995,48.295633499998075,53463.45568464 2024-07-05,20:09:33.000,187,10996126,15205,0,1720210172,13041.68505960999,48.295633499998075,53463.399787680006 2024-07-05,20:09:34.000,187,10996048,15525,0,1720210173,13041.50991555,48.23219133000384,53463.17619984001 2024-07-05,20:09:35.000,187,10996159,15205,0,1720210174,13041.64464174999,48.25333872000192,53463.30895512 2024-07-05,20:09:36.000,187,10996172,15765,0,1720210175,13041.71200485,48.30268263000471,53463.36485208 2024-07-05,20:09:37.000,187,10996128,15405,0,1720210176,13041.76589532999,48.31678089000343,53463.42074904001 2024-07-05,20:09:38.000,187,10996146,15685,0,1720210177,13041.759159019995,48.344977410000865,53463.42773616 2024-07-05,20:09:39.000,187,10996079,15245,0,1720210178,13041.819785809996,48.36612479999894,53463.448697520005 2024-07-05,20:09:40.000,187,10996180,15845,0,1720210179,13041.89388522,48.38022305999766,53463.51158160001 2024-07-05,20:09:41.000,187,10996141,15885,0,1720210180,13041.860203669996,48.45776348999789,53463.51158160001 2024-07-05,20:09:42.000,187,10996175,15485,0,1720210181,13041.900621529996,48.46481262000452,53463.51856872001 2024-07-05,20:09:43.000,187,10996149,15165,0,1720210182,13041.934303080001,48.4859600100026,53463.43472328 2024-07-05,20:09:44.000,187,10996095,15045,0,1720210183,13041.87367629,48.521205659999396,53463.37183920001 2024-07-05,20:09:45.000,187,10996150,15365,0,1720210184,13041.85346736,48.54235305000475,53463.37183920001 2024-07-05,20:09:46.000,187,10996066,15085,0,1720210185,13041.759159019995,48.51415653000004,53463.18318696001 2024-07-05,20:09:47.000,187,10996165,15485,0,1720210186,13041.974720940001,48.60579521999898,53463.46267176 2024-07-05,20:09:48.000,187,10996149,15165,0,1720210187,13042.015138800001,48.65513913000177,53463.53953008001 2024-07-05,20:09:49.000,187,10996141,15085,0,1720210188,13042.062292969997,48.67628651999985,53463.52555584 2024-07-05,20:09:50.000,187,10996101,15605,0,1720210189,13042.102710829997,48.67628651999985,53463.55350432 2024-07-05,20:09:51.000,187,10996135,15525,0,1720210190,13042.102710829997,48.65513913000177,53463.58843992001 2024-07-05,20:09:52.000,187,10996141,15285,0,1720210191,13042.095974520002,48.68333564999921,53463.57446568 2024-07-05,20:09:53.000,187,10996131,15365,0,1720210192,13042.116183450002,48.66218826000113,53463.57446568 2024-07-05,20:09:54.000,187,10996098,14765,0,1720210193,13042.089238209992,48.64809000000241,53463.53254296 2024-07-05,20:09:55.000,187,10996154,15725,0,1720210194,13042.001666179996,48.66923739000049,53463.55350432 2024-07-05,20:09:56.000,187,10996166,15685,0,1720210195,13041.87367629,48.60579521999898,53463.4067748 2024-07-05,20:09:57.000,187,10996185,15725,0,1720210196,13041.866939979991,48.59874608999962,53463.44171040001 2024-07-05,20:09:58.000,187,10996094,15205,0,1720210197,13042.042084039997,48.697433909997926,53463.7211952 2024-07-05,20:09:59.000,187,10996115,15525,0,1720210198,13042.001666179996,48.746777820000716,53463.735169440006 2024-07-05,20:10:00.000,187,10996202,15885,0,1720210199,13042.035347730001,48.73972869000136,53463.70722096001 2024-07-05,20:10:01.000,187,10996139,15005,0,1720210200,13042.015138800001,48.753826950000075,53463.70023384 2024-07-05,20:10:02.000,187,10996196,15685,0,1720210201,13041.981457249996,48.810219990002224,53463.70023384 2024-07-05,20:10:03.000,187,10996151,15125,0,1720210202,13041.988193559991,48.77497433999815,53463.665298240005 2024-07-05,20:10:04.000,187,10996132,15125,0,1720210203,13041.82652211999,48.760876079999434,53463.48363312 2024-07-05,20:10:05.000,187,10996101,15765,0,1720210204,13041.52338816999,48.66218826000113,53463.08536728001 2024-07-05,20:10:06.000,187,10995966,15445,0,1720210205,13041.82652211999,48.76792520999879,53463.48363312 2024-07-05,20:10:07.000,187,10996165,15765,0,1720210206,13041.961248319996,48.85251476999838,53463.68625960001 2024-07-05,20:10:08.000,187,10996121,15285,0,1720210207,13042.021875109996,48.88776042000245,53463.80504064001 2024-07-05,20:10:09.000,187,10996108,15165,0,1720210208,13042.008402489992,48.88776042000245,53463.80504064001 2024-07-05,20:10:10.000,187,10996118,15605,0,1720210209,13042.048820349992,48.87366216000373,53463.87491184001 2024-07-05,20:10:11.000,187,10996173,15245,0,1720210210,13042.035347730001,48.83841650999966,53463.79805352 2024-07-05,20:10:12.000,187,10996152,15765,0,1720210211,13042.008402489992,48.8313673800003,53463.82600200001 2024-07-05,20:10:13.000,187,10996162,15205,0,1720210212,13042.015138800001,48.803170860002865,53463.82600200001 2024-07-05,20:10:14.000,187,10996085,15005,0,1720210213,13041.947775699991,48.76792520999879,53463.77010504 2024-07-05,20:10:15.000,187,10996117,15525,0,1720210214,13041.900621529996,48.73972869000136,53463.714208080004 2024-07-05,20:10:16.000,187,10996167,15205,0,1720210215,13041.89388522,48.73972869000136,53463.7910664 2024-07-05,20:10:17.000,187,10996208,15565,0,1720210216,13041.82652211999,48.66923739000049,53463.76311792 2024-07-05,20:10:18.000,187,10996157,15165,0,1720210217,13041.60422388999,48.6198934799977,53463.49062024001 2024-07-05,20:10:19.000,187,10996089,15165,0,1720210218,13041.408870899999,48.50005827000132,53463.329916480005 2024-07-05,20:10:20.000,187,10996140,15605,0,1720210219,13041.62443281999,48.64104087000305,53463.62337552 2024-07-05,20:10:21.000,187,10996134,15165,0,1720210220,13041.72547746999,48.69038477999857,53463.7211952 2024-07-05,20:10:22.000,187,10996138,15445,0,1720210221,13041.69179592,48.72563043000264,53463.77709216001 2024-07-05,20:10:23.000,187,10996127,15085,0,1720210222,13041.6109602,48.732679560002,53463.784079280005 2024-07-05,20:10:24.000,187,10996088,15245,0,1720210223,13041.456025069994,48.73972869000136,53463.67927248001 2024-07-05,20:10:25.000,187,10996147,15165,0,1720210224,13041.429079829999,48.760876079999434,53463.69324672 2024-07-05,20:10:26.000,187,10996167,15165,0,1720210225,13041.381925659989,48.78202347000479,53463.735169440006 2024-07-05,20:10:27.000,187,10996185,15245,0,1720210226,13041.253935769993,48.753826950000075,53463.63036264 2024-07-05,20:10:28.000,187,10996137,15485,0,1720210227,13041.058582780002,48.68333564999921,53463.45568464 2024-07-05,20:10:29.000,187,10996128,15125,0,1720210228,13041.152891119993,48.753826950000075,53463.60940128001 2024-07-05,20:10:30.000,187,10996160,15325,0,1720210229,13041.206781599998,48.78907260000415,53463.70722096001 2024-07-05,20:10:31.000,187,10996109,15085,0,1720210230,13041.051846469993,48.64809000000241,53463.56049144001 2024-07-05,20:10:32.000,187,10996180,15165,0,1720210231,13041.119209570003,48.71153217000392,53463.70722096001 2024-07-05,20:10:33.000,187,10996127,15165,0,1720210232,13041.085528019998,48.64809000000241,53463.70722096001 2024-07-05,20:10:34.000,187,10996094,15605,0,1720210233,13040.640931559996,48.45776348999789,53463.19017408 2024-07-05,20:10:35.000,187,10996119,15125,0,1720210234,13040.863229789997,48.47891088000324,53463.48363312 2024-07-05,20:10:36.000,187,10996149,15405,0,1720210235,13040.991219679992,48.47186175000388,53463.57446568 2024-07-05,20:10:37.000,187,10996139,15445,0,1720210236,13040.997955990002,48.44366522999917,53463.64433688 2024-07-05,20:10:38.000,187,10996160,15525,0,1720210237,13040.997955990002,48.401370450003014,53463.60940128001 2024-07-05,20:10:39.000,187,10996063,15245,0,1720210238,13041.018164920002,48.394321320003655,53463.60940128001 2024-07-05,20:10:40.000,187,10996147,15445,0,1720210239,13040.964274439997,48.352026540000224,53463.63036264 2024-07-05,20:10:41.000,187,10996165,15045,0,1720210240,13040.930592889992,48.32383002000279,53463.63734976001 2024-07-05,20:10:42.000,187,10996144,15445,0,1720210241,13040.923856579997,48.33087915000215,53463.63734976001 2024-07-05,20:10:43.000,187,10996137,15325,0,1720210242,13040.836284550001,48.26743698000064,53463.52555584 2024-07-05,20:10:44.000,187,10996151,15285,0,1720210243,13040.809339309992,48.295633499998075,53463.50459448 2024-07-05,20:10:45.000,187,10996152,15245,0,1720210244,13040.647667869991,48.175798290001694,53463.329916480005 2024-07-05,20:10:46.000,187,10996158,15405,0,1720210245,13040.62745893999,48.20399480999913,53463.2670324 2024-07-05,20:10:47.000,187,10996098,15165,0,1720210246,13040.46578749999,48.112356120000186,53463.113315760005 2024-07-05,20:10:48.000,187,10996141,15445,0,1720210247,13040.721767279996,48.295633499998075,53463.43472328 2024-07-05,20:10:49.000,187,10996127,15525,0,1720210248,13040.640931559996,48.288584369998716,53463.45568464 2024-07-05,20:10:50.000,187,10996134,15525,0,1720210249,13040.661140489996,48.295633499998075,53463.41376192 2024-07-05,20:10:51.000,187,10996160,15205,0,1720210250,13040.5331506,48.288584369998716,53463.42773616 2024-07-05,20:10:52.000,187,10996152,15565,0,1720210251,13040.54662321999,48.27448611,53463.36485208 2024-07-05,20:10:53.000,187,10996173,15565,0,1720210252,13040.46578749999,48.30973176000407,53463.32292936001 2024-07-05,20:10:54.000,187,10996099,15285,0,1720210253,13040.29064344,48.27448611,53463.21812256 2024-07-05,20:10:55.000,187,10996132,15445,0,1720210254,13040.358006539995,48.288584369998716,53463.26004528 2024-07-05,20:10:56.000,187,10996137,15125,0,1720210255,13040.256961889994,48.24628959000256,53463.22510968001 2024-07-05,20:10:57.000,187,10996094,15565,0,1720210256,13040.230016649999,48.24628959000256,53463.25305816001 2024-07-05,20:10:58.000,187,10996149,15525,0,1720210257,13040.081817829989,48.175798290001694,53463.1971612 2024-07-05,20:10:59.000,187,10996105,15685,0,1720210258,13040.155917239994,48.21104393999849,53463.15523848001 2024-07-05,20:11:00.000,187,10996146,15805,0,1720210259,13040.115499379994,48.126454379998904,53463.20414832001 2024-07-05,20:11:01.000,187,10996162,15485,0,1720210260,13040.142444619989,48.119405249999545,53463.211135440004 2024-07-05,20:11:02.000,187,10996161,15325,0,1720210261,13040.149180929999,48.07006134000403,53463.211135440004 2024-07-05,20:11:03.000,187,10996135,15445,0,1720210262,13040.102026759989,48.03481568999996,53463.1971612 2024-07-05,20:11:04.000,187,10996079,14965,0,1720210263,13039.886464839998,47.950226130000374,53462.95959912 2024-07-05,20:11:05.000,187,10996134,15485,0,1720210264,13039.899937460003,47.91498048000358,53462.98754760001 2024-07-05,20:11:06.000,187,10996101,15365,0,1720210265,13040.007718419998,47.90088222000486,53463.16921272 2024-07-05,20:11:07.000,187,10996173,15205,0,1720210266,13039.980773179988,47.85153831000207,53463.162225600005 2024-07-05,20:11:08.000,187,10996139,15725,0,1720210267,13040.000982109988,47.83744005000335,53463.162225600005 2024-07-05,20:11:09.000,187,10996130,15445,0,1720210268,13039.933619009993,47.85153831000207,53463.16921272 2024-07-05,20:11:10.000,187,10996147,15565,0,1720210269,13039.899937460003,47.77399788000184,53463.12030288 2024-07-05,20:11:11.000,187,10996115,15285,0,1720210270,13039.792156499992,47.73875222999777,53463.05043168 2024-07-05,20:11:12.000,187,10996120,15125,0,1720210271,13039.758474950002,47.752850490003766,53463.064405920006 2024-07-05,20:11:13.000,187,10996165,15365,0,1720210272,13039.718057090002,47.766948750002484,53463.03645744001 2024-07-05,20:11:14.000,187,10996115,15645,0,1720210273,13039.515967790001,47.703506580000976,53462.85479232 2024-07-05,20:11:15.000,187,10996122,15405,0,1720210274,13039.381241589996,47.6823591900029,53462.7429984 2024-07-05,20:11:16.000,187,10996184,15205,0,1720210275,13039.596803510001,47.73170309999841,53463.05741880001 2024-07-05,20:11:17.000,187,10996144,15005,0,1720210276,13039.590067199992,47.72465396999905,53463.02947032 2024-07-05,20:11:18.000,187,10996156,15325,0,1720210277,13039.590067199992,47.710555710000335,53463.03645744001 2024-07-05,20:11:19.000,187,10996149,15125,0,1720210278,13039.549649339991,47.717604839999694,53463.01549608001 2024-07-05,20:11:20.000,187,10996145,15525,0,1720210279,13039.542913029996,47.703506580000976,53462.93165064 2024-07-05,20:11:21.000,187,10996142,15485,0,1720210280,13039.515967790001,47.68940832000226,53462.952612 2024-07-05,20:11:22.000,187,10996140,15405,0,1720210281,13039.448604689991,47.67531006000354,53462.96658624001 2024-07-05,20:11:23.000,187,10996140,15205,0,1720210282,13039.43513207,47.654162669998186,53462.92466352 2024-07-05,20:11:24.000,187,10996128,15405,0,1720210283,13039.361032659996,47.66121180000482,53462.78492112 2024-07-05,20:11:25.000,187,10996170,15365,0,1720210284,13039.340823729995,47.6823591900029,53462.777934000005 2024-07-05,20:11:26.000,187,10996185,15845,0,1720210285,13039.36776896999,47.69645745000162,53462.74998552001 2024-07-05,20:11:27.000,187,10996132,15365,0,1720210286,13039.35429635,47.73875222999777,53462.79889536001 2024-07-05,20:11:28.000,187,10996130,15605,0,1720210287,13039.32735110999,47.74580136000441,53462.78492112 2024-07-05,20:11:29.000,187,10996154,15285,0,1720210288,13039.361032659996,47.80219439999928,53462.81985672001 2024-07-05,20:11:30.000,187,10996148,15165,0,1720210289,13039.41492314,47.78809614000056,53462.80588248 2024-07-05,20:11:31.000,187,10996140,15445,0,1720210290,13039.401450519996,47.79514526999992,53462.81985672001 2024-07-05,20:11:32.000,187,10996184,15245,0,1720210291,13039.40818682999,47.83039092000399,53462.777934000005 2024-07-05,20:11:33.000,187,10996170,15565,0,1720210292,13039.441868379996,47.85858744000143,53462.8128696 2024-07-05,20:11:34.000,187,10996148,15725,0,1720210293,13039.37450528,47.893833089998225,53462.69408856 2024-07-05,20:11:35.000,187,10996111,15165,0,1720210294,13039.23304277,47.82334179000463,53462.50543632001 2024-07-05,20:11:36.000,187,10996152,15325,0,1720210295,13039.28693324999,47.80219439999928,53462.491462080005 2024-07-05,20:11:37.000,187,10996152,15245,0,1720210296,13039.428395759991,47.86563657000079,53462.69408856 2024-07-05,20:11:38.000,187,10996180,15845,0,1720210297,13039.455341,47.86563657000079,53462.68011432001 2024-07-05,20:11:39.000,187,10996110,15445,0,1720210298,13039.381241589996,47.83744005000335,53462.64517872 2024-07-05,20:11:40.000,187,10996141,15085,0,1720210299,13039.40818682999,47.84448918000271,53462.6381916 2024-07-05,20:11:41.000,187,10996121,15485,0,1720210300,13039.43513207,47.83039092000399,53462.68011432001 2024-07-05,20:11:42.000,187,10996145,15285,0,1720210301,13039.43513207,47.79514526999992,53462.73601128 2024-07-05,20:11:43.000,187,10996171,15525,0,1720210302,13039.41492314,47.7810470100012,53462.68011432001 2024-07-05,20:11:44.000,187,10996096,15365,0,1720210303,13039.17241598,47.717604839999694,53462.44953936 2024-07-05,20:11:45.000,187,10996156,15165,0,1720210304,13039.27346063,47.73875222999777,53462.60325600001 2024-07-05,20:11:46.000,187,10996146,15365,0,1720210305,13039.39471421,47.759899620003125,53462.72203704001 2024-07-05,20:11:47.000,187,10996177,15525,0,1720210306,13039.33408742,47.69645745000162,53462.78492112 2024-07-05,20:11:48.000,187,10996169,15405,0,1720210307,13039.300405869995,47.69645745000162,53462.64517872 2024-07-05,20:11:49.000,187,10996137,15325,0,1720210308,13039.219570149995,47.710555710000335,53462.66614008 2024-07-05,20:11:50.000,187,10996172,15205,0,1720210309,13039.24651538999,47.67531006000354,53462.69408856 2024-07-05,20:11:51.000,187,10996147,15205,0,1720210310,13039.18588859999,47.74580136000441,53462.64517872 2024-07-05,20:11:52.000,187,10996209,15485,0,1720210311,13039.15220705,47.766948750002484,53462.61723024 2024-07-05,20:11:53.000,187,10996144,15165,0,1720210312,13039.09158026,47.710555710000335,53462.55434616001 2024-07-05,20:11:54.000,187,10996116,15165,0,1720210313,13038.727819519998,47.62596615000075,53462.19800304001 2024-07-05,20:11:55.000,187,10996203,15045,0,1720210314,13039.02421715999,47.69645745000162,53462.48447496001 2024-07-05,20:11:56.000,187,10996152,15685,0,1720210315,13039.06463501999,47.69645745000162,53462.54735904 2024-07-05,20:11:57.000,187,10996127,15405,0,1720210316,13039.078107639994,47.68940832000226,53462.55434616001 2024-07-05,20:11:58.000,187,10996136,15405,0,1720210317,13039.06463501999,47.68940832000226,53462.55434616001 2024-07-05,20:11:59.000,187,10996161,15125,0,1720210318,13039.07137133,47.68940832000226,53462.50543632001 2024-07-05,20:12:00.000,187,10996110,15645,0,1720210319,13039.0511624,47.64006440999947,53462.4984492 2024-07-05,20:12:01.000,187,10996152,15685,0,1720210320,13039.017480849994,47.583671370004595,53462.57530752 2024-07-05,20:12:02.000,187,10996197,15285,0,1720210321,13038.977062989994,47.5695731099986,53462.58229464001 2024-07-05,20:12:03.000,187,10996173,15205,0,1720210322,13039.02421715999,47.51318007000373,53462.54735904 2024-07-05,20:12:04.000,187,10996093,15165,0,1720210323,13038.849073099998,47.4708852900003,53462.37966816 2024-07-05,20:12:05.000,187,10996132,15565,0,1720210324,13038.896227269994,47.42859051000414,53462.428578 2024-07-05,20:12:06.000,187,10996148,15445,0,1720210325,13038.98379929999,47.44268877000286,53462.51941056 2024-07-05,20:12:07.000,187,10996163,15445,0,1720210326,13038.990535609999,47.39334486000007,53462.51242344001 2024-07-05,20:12:08.000,187,10996154,15165,0,1720210327,13038.977062989994,47.39334486000007,53462.4984492 2024-07-05,20:12:09.000,187,10996117,15005,0,1720210328,13038.977062989994,47.351050080003915,53462.53338480001 2024-07-05,20:12:10.000,187,10996169,15485,0,1720210329,13038.98379929999,47.3228535599992,53462.51941056 2024-07-05,20:12:11.000,187,10996172,15285,0,1720210330,13038.977062989994,47.315804429999844,53462.47050072 2024-07-05,20:12:12.000,187,10996173,15165,0,1720210331,13038.990535609999,47.27350965000369,53462.48447496001 2024-07-05,20:12:13.000,187,10996175,15085,0,1720210332,13038.997271919994,47.259411389997695,53462.44953936 2024-07-05,20:12:14.000,187,10996117,15165,0,1720210333,13038.929908819999,47.2241657400009,53462.3587068 2024-07-05,20:12:15.000,187,10996113,15565,0,1720210334,13038.855809409994,47.17482182999811,53462.26088712 2024-07-05,20:12:16.000,187,10996127,15685,0,1720210335,13039.04442608999,47.16072356999939,53462.37966816 2024-07-05,20:12:17.000,187,10996108,15725,0,1720210336,13039.0511624,47.17482182999811,53462.37966816 2024-07-05,20:12:18.000,187,10996132,15205,0,1720210337,13039.04442608999,47.13957618000131,53462.372681040004 2024-07-05,20:12:19.000,187,10996112,15045,0,1720210338,13039.017480849994,47.16072356999939,53462.3587068 2024-07-05,20:12:20.000,187,10996112,15285,0,1720210339,13039.00400822999,47.118428790003236,53462.372681040004 2024-07-05,20:12:21.000,187,10996170,15405,0,1720210340,13038.970326679999,47.11137966000388,53462.393642400006 2024-07-05,20:12:22.000,187,10996147,15805,0,1720210341,13038.909699889999,47.11137966000388,53462.29582272001 2024-07-05,20:12:23.000,187,10996138,15285,0,1720210342,13038.923172509989,47.09023226999852,53462.35171968 2024-07-05,20:12:24.000,187,10996079,15045,0,1720210343,13038.532466529992,46.96334793000278,53461.869608400004 2024-07-05,20:12:25.000,187,10996165,15405,0,1720210344,13038.721083209988,47.06203575000109,53462.19800304001 2024-07-05,20:12:26.000,187,10996124,15365,0,1720210345,13038.828864169998,47.06203575000109,53462.323771200005 2024-07-05,20:12:27.000,187,10996158,15685,0,1720210346,13038.842336789989,47.076134009999805,53462.37966816 2024-07-05,20:12:28.000,187,10996139,15485,0,1720210347,13038.761501069988,47.03383923000365,53462.323771200005 2024-07-05,20:12:29.000,187,10996129,15245,0,1720210348,13038.788446309998,47.03383923000365,53462.40761664 2024-07-05,20:12:30.000,187,10996151,15485,0,1720210349,13038.815391549993,46.99859357999958,53462.40761664 2024-07-05,20:12:31.000,187,10996130,15165,0,1720210350,13038.808655239998,46.9774461900015,53462.41460376001 2024-07-05,20:12:32.000,187,10996132,15285,0,1720210351,13038.828864169998,46.96334793000278,53462.42159088 2024-07-05,20:12:33.000,187,10996123,15325,0,1720210352,13038.828864169998,46.93515140999807,53462.428578 2024-07-05,20:12:34.000,187,10996060,15485,0,1720210353,13038.815391549993,46.892856630001916,53462.42159088 2024-07-05,20:12:35.000,187,10996157,15365,0,1720210354,13038.707610589998,46.80121794000297,53462.23992576 2024-07-05,20:12:36.000,187,10996126,14885,0,1720210355,13038.855809409994,46.843512719999126,53462.37966816 2024-07-05,20:12:37.000,187,10996174,15525,0,1720210356,13038.734555829993,46.78007055000489,53462.28184848 2024-07-05,20:12:38.000,187,10996207,15485,0,1720210357,13038.815391549993,46.850561849998485,53462.30979696 2024-07-05,20:12:39.000,187,10996111,15405,0,1720210358,13038.923172509989,46.83646358999977,53462.33075832 2024-07-05,20:12:40.000,187,10996170,15525,0,1720210359,13038.916436199994,46.8787583700032,53462.36569392001 2024-07-05,20:12:41.000,187,10996175,15045,0,1720210360,13038.909699889999,46.87170924000384,53462.393642400006 2024-07-05,20:12:42.000,187,10996142,15245,0,1720210361,13038.929908819999,46.87170924000384,53462.372681040004 2024-07-05,20:12:43.000,187,10996155,15565,0,1720210362,13038.909699889999,46.906954890000634,53462.38665528001 2024-07-05,20:12:44.000,187,10996126,15325,0,1720210363,13038.869282029998,46.942200540004706,53462.36569392001 2024-07-05,20:12:45.000,187,10996117,15525,0,1720210364,13038.808655239998,46.93515140999807,53462.29582272001 2024-07-05,20:12:46.000,187,10996147,15045,0,1720210365,13038.653720109993,46.86466011000448,53462.08620912 2024-07-05,20:12:47.000,187,10996148,15525,0,1720210366,13038.808655239998,46.92105314999935,53462.23293864 2024-07-05,20:12:48.000,187,10996163,15325,0,1720210367,13038.990535609999,46.98449532000086,53462.40062952 2024-07-05,20:12:49.000,187,10996122,15525,0,1720210368,13038.923172509989,46.99859357999958,53462.274861360005 2024-07-05,20:12:50.000,187,10996158,15565,0,1720210369,13039.04442608999,46.99859357999958,53462.41460376001 2024-07-05,20:12:51.000,187,10996171,15325,0,1720210370,13038.956854059994,46.96334793000278,53462.19800304001 2024-07-05,20:12:52.000,187,10996183,15645,0,1720210371,13039.078107639994,46.9774461900015,53462.31678408001 2024-07-05,20:12:53.000,187,10996178,15485,0,1720210372,13039.098316569994,46.92810227999871,53462.2539 2024-07-05,20:12:54.000,187,10996076,15685,0,1720210373,13039.04442608999,46.96334793000278,53462.225951520006 2024-07-05,20:12:55.000,187,10996163,15285,0,1720210374,13038.876018339994,46.8787583700032,53462.06524776 2024-07-05,20:12:56.000,187,10996149,15165,0,1720210375,13039.057898709994,46.92105314999935,53462.26787424001 2024-07-05,20:12:57.000,187,10996175,15165,0,1720210376,13039.21283384,46.96334793000278,53462.34473256001 2024-07-05,20:12:58.000,187,10996166,15285,0,1720210377,13039.23304277,47.00564270999894,53462.40761664 2024-07-05,20:12:59.000,187,10996160,15485,0,1720210378,13039.21283384,47.019740969997656,53462.442552240005 2024-07-05,20:13:00.000,187,10996141,15565,0,1720210379,13039.24651538999,47.05498662000173,53462.393642400006 2024-07-05,20:13:01.000,187,10996176,15445,0,1720210380,13039.20609752999,47.06203575000109,53462.48447496001 2024-07-05,20:13:02.000,187,10996149,15085,0,1720210381,13039.28693324999,47.076134009999805,53462.54735904 2024-07-05,20:13:03.000,187,10996148,15085,0,1720210382,13039.2532517,47.09728139999788,53462.55434616001 2024-07-05,20:13:04.000,187,10996132,15485,0,1720210383,13039.11178919,47.16072356999939,53462.40761664 2024-07-05,20:13:05.000,187,10996079,15405,0,1720210384,13039.030953469999,47.15367444000003,53462.372681040004 2024-07-05,20:13:06.000,187,10996160,15285,0,1720210385,13039.078107639994,47.181870960004744,53462.42159088 2024-07-05,20:13:07.000,187,10996131,15525,0,1720210386,13039.219570149995,47.259411389997695,53462.561333280006 2024-07-05,20:13:08.000,187,10996162,15565,0,1720210387,13039.300405869995,47.294657040001766,53462.58229464001 2024-07-05,20:13:09.000,187,10996078,15445,0,1720210388,13039.300405869995,47.365148340002634,53462.64517872 2024-07-05,20:13:10.000,187,10996131,15285,0,1720210389,13039.36776896999,47.365148340002634,53462.71504992 2024-07-05,20:13:11.000,187,10996175,15205,0,1720210390,13039.381241589996,47.42859051000414,53462.729024160006 2024-07-05,20:13:12.000,187,10996132,15205,0,1720210391,13039.401450519996,47.4356396400035,53462.708062800004 2024-07-05,20:13:13.000,187,10996115,15365,0,1720210392,13039.448604689991,47.50613094000437,53462.7429984 2024-07-05,20:13:14.000,187,10996106,15565,0,1720210393,13039.158943359995,47.41449224999815,53462.34473256001 2024-07-05,20:13:15.000,187,10996154,15605,0,1720210394,13039.27346063,47.4356396400035,53462.46351360001 2024-07-05,20:13:16.000,187,10996142,14965,0,1720210395,13039.489022549991,47.54842572000052,53462.72203704001 2024-07-05,20:13:17.000,187,10996157,15045,0,1720210396,13039.583330889996,47.5695731099986,53462.86177944 2024-07-05,20:13:18.000,187,10996127,15325,0,1720210397,13039.637221370001,47.61891702000139,53462.91068928 2024-07-05,20:13:19.000,187,10996142,15525,0,1720210398,13039.603539819997,47.60481876000267,53462.875753680004 2024-07-05,20:13:20.000,187,10996150,15285,0,1720210399,13039.623748749997,47.583671370004595,53462.91068928 2024-07-05,20:13:21.000,187,10996121,16045,0,1720210400,13039.583330889996,47.61891702000139,53462.84081808001 2024-07-05,20:13:22.000,187,10996136,15405,0,1720210401,13039.576594580001,47.64711353999883,53462.8128696 2024-07-05,20:13:23.000,187,10996128,15925,0,1720210402,13039.529440409991,47.64711353999883,53462.79889536001 2024-07-05,20:13:24.000,187,10996114,15605,0,1720210403,13039.28693324999,47.590720500003954,53462.46351360001 2024-07-05,20:13:25.000,187,10996060,15805,0,1720210404,13039.41492314,47.66121180000482,53462.73601128 2024-07-05,20:13:26.000,187,10996149,15605,0,1720210405,13039.522704099996,47.710555710000335,53462.90370216 2024-07-05,20:13:27.000,187,10996144,16005,0,1720210406,13039.448604689991,47.74580136000441,53462.91767640001 2024-07-05,20:13:28.000,187,10996129,15725,0,1720210407,13039.43513207,47.78809614000056,53462.92466352 2024-07-05,20:13:29.000,187,10996110,15285,0,1720210408,13039.41492314,47.84448918000271,53462.97357336 2024-07-05,20:13:30.000,187,10996119,15805,0,1720210409,13039.441868379996,47.85858744000143,53463.0224832 2024-07-05,20:13:31.000,187,10996145,15925,0,1720210410,13039.401450519996,47.87973482999951,53462.96658624001 2024-07-05,20:13:32.000,187,10996202,15925,0,1720210411,13039.381241589996,47.87268570000015,53462.945624880005 2024-07-05,20:13:33.000,187,10996154,15245,0,1720210412,13039.43513207,47.90793135000422,53462.93165064 2024-07-05,20:13:34.000,187,10996137,15525,0,1720210413,13039.41492314,47.929078740002296,53462.88972792001 2024-07-05,20:13:35.000,187,10996124,15645,0,1720210414,13039.455341,47.97842264999781,53462.90370216 2024-07-05,20:13:36.000,187,10996121,15685,0,1720210415,13039.509231479991,48.00661917000252,53462.91068928 2024-07-05,20:13:37.000,187,10996153,15325,0,1720210416,13039.509231479991,48.03481568999996,53462.95959912 2024-07-05,20:13:38.000,187,10996103,15165,0,1720210417,13039.549649339991,48.112356120000186,53463.00850896001 2024-07-05,20:13:39.000,187,10996129,15685,0,1720210418,13039.515967790001,48.15465090000362,53463.00152184 2024-07-05,20:13:40.000,187,10996125,15685,0,1720210419,13039.536176720001,48.161700030002976,53463.00850896001 2024-07-05,20:13:41.000,187,10996112,15925,0,1720210420,13039.529440409991,48.21809306999785,53463.03645744001 2024-07-05,20:13:42.000,187,10996125,15885,0,1720210421,13039.583330889996,48.27448611,53463.07139304 2024-07-05,20:13:43.000,187,10996145,15605,0,1720210422,13039.576594580001,48.32383002000279,53463.10632864001 2024-07-05,20:13:44.000,187,10996106,15485,0,1720210423,13039.239779079995,48.2392404600032,53462.74998552001 2024-07-05,20:13:45.000,187,10996152,15565,0,1720210424,13039.455341,48.359075669999584,53462.96658624001 2024-07-05,20:13:46.000,187,10996113,15325,0,1720210425,13039.549649339991,48.40841958000237,53463.10632864001 2024-07-05,20:13:47.000,187,10996146,15765,0,1720210426,13039.563121959996,48.44366522999917,53463.16921272 2024-07-05,20:13:48.000,187,10996132,15725,0,1720210427,13039.563121959996,48.49300914000196,53463.20414832001 2024-07-05,20:13:49.000,187,10996127,15685,0,1720210428,13039.603539819997,48.54940218000411,53463.211135440004 2024-07-05,20:13:50.000,187,10996093,15245,0,1720210429,13039.657430300002,48.56350044000283,53463.27401952001 2024-07-05,20:13:51.000,187,10996136,15605,0,1720210430,13039.610276129992,48.61284434999834,53463.26004528 2024-07-05,20:13:52.000,187,10996138,15325,0,1720210431,13039.684375539997,48.64104087000305,53463.37183920001 2024-07-05,20:13:53.000,187,10996147,15485,0,1720210432,13039.704584469997,48.633991740003694,53463.36485208 2024-07-05,20:13:54.000,187,10996112,15725,0,1720210433,13039.637221370001,48.633991740003694,53463.35786496 2024-07-05,20:13:55.000,187,10996128,15405,0,1720210434,13039.691111849992,48.633991740003694,53463.36485208 2024-07-05,20:13:56.000,187,10996138,15525,0,1720210435,13039.738266020002,48.66218826000113,53463.36485208 2024-07-05,20:13:57.000,187,10996099,15125,0,1720210436,13039.691111849992,48.65513913000177,53463.281006640005 2024-07-05,20:13:58.000,187,10996156,15605,0,1720210437,13039.650693989992,48.6198934799977,53463.35087784001 2024-07-05,20:13:59.000,187,10996113,15205,0,1720210438,13039.664166609997,48.64809000000241,53463.42773616 2024-07-05,20:14:00.000,187,10996146,15365,0,1720210439,13039.637221370001,48.61284434999834,53463.448697520005 2024-07-05,20:14:01.000,187,10996140,15565,0,1720210440,13039.583330889996,48.577598700001545,53463.38581344 2024-07-05,20:14:02.000,187,10996128,15045,0,1720210441,13039.576594580001,48.56350044000283,53463.4067748 2024-07-05,20:14:03.000,187,10996117,15125,0,1720210442,13039.549649339991,48.54235305000475,53463.39280056001 2024-07-05,20:14:04.000,187,10996127,15525,0,1720210443,13039.41492314,48.49300914000196,53463.25305816001 2024-07-05,20:14:05.000,187,10996084,15365,0,1720210444,13039.381241589996,48.47186175000388,53463.30895512 2024-07-05,20:14:06.000,187,10996113,15365,0,1720210445,13039.40818682999,48.47186175000388,53463.36485208 2024-07-05,20:14:07.000,187,10996141,15205,0,1720210446,13039.340823729995,48.46481262000452,53463.329916480005 2024-07-05,20:14:08.000,187,10996167,15365,0,1720210447,13039.36776896999,48.46481262000452,53463.35786496 2024-07-05,20:14:09.000,187,10996075,15565,0,1720210448,13039.32735110999,48.50710740000068,53463.3369036 2024-07-05,20:14:10.000,187,10996153,15205,0,1720210449,13039.320614799995,48.49300914000196,53463.31594224 2024-07-05,20:14:11.000,187,10996162,15125,0,1720210450,13039.33408742,48.54940218000411,53463.29498088 2024-07-05,20:14:12.000,187,10996144,15245,0,1720210451,13039.2532517,48.528254789998755,53463.3369036 2024-07-05,20:14:13.000,187,10996141,15525,0,1720210452,13039.26672431999,48.59169696000026,53463.378826320004 2024-07-05,20:14:14.000,187,10996111,15685,0,1720210453,13039.16567966999,48.633991740003694,53463.232096800006 2024-07-05,20:14:15.000,187,10996153,15085,0,1720210454,13039.14547073999,48.61284434999834,53463.29498088 2024-07-05,20:14:16.000,187,10996152,15525,0,1720210455,13039.20609752999,48.66923739000049,53463.42773616 2024-07-05,20:14:17.000,187,10996109,15445,0,1720210456,13039.23304277,48.72563043000264,53463.44171040001 2024-07-05,20:14:18.000,187,10996136,15365,0,1720210457,13039.18588859999,48.732679560002,53463.476646 2024-07-05,20:14:19.000,187,10996088,15645,0,1720210458,13039.10505287999,48.746777820000716,53463.46267176 2024-07-05,20:14:20.000,187,10996161,15165,0,1720210459,13039.08484394999,48.753826950000075,53463.45568464 2024-07-05,20:14:21.000,187,10996121,15285,0,1720210460,13039.06463501999,48.732679560002,53463.46965888001 2024-07-05,20:14:22.000,187,10996143,15365,0,1720210461,13039.030953469999,48.760876079999434,53463.448697520005 2024-07-05,20:14:23.000,187,10996161,15325,0,1720210462,13039.0511624,48.746777820000716,53463.50459448 2024-07-05,20:14:24.000,187,10996136,15205,0,1720210463,13038.977062989994,48.71153217000392,53463.448697520005 2024-07-05,20:14:25.000,187,10996113,15285,0,1720210464,13038.842336789989,48.69038477999857,53463.281006640005 2024-07-05,20:14:26.000,187,10996141,15405,0,1720210465,13038.977062989994,48.732679560002,53463.45568464 2024-07-05,20:14:27.000,187,10996117,15365,0,1720210466,13038.923172509989,48.72563043000264,53463.38581344 2024-07-05,20:14:28.000,187,10996142,15325,0,1720210467,13038.909699889999,48.753826950000075,53463.42074904001 2024-07-05,20:14:29.000,187,10996103,15765,0,1720210468,13038.896227269994,48.753826950000075,53463.41376192 2024-07-05,20:14:30.000,187,10996192,15045,0,1720210469,13038.943381439989,48.72563043000264,53463.476646 2024-07-05,20:14:31.000,187,10996116,15565,0,1720210470,13038.923172509989,48.77497433999815,53463.42074904001 2024-07-05,20:14:32.000,187,10996160,15485,0,1720210471,13038.882754649989,48.76792520999879,53463.42773616 2024-07-05,20:14:33.000,187,10996162,15365,0,1720210472,13038.822127859989,48.82431825000094,53463.36485208 2024-07-05,20:14:34.000,187,10996117,15365,0,1720210473,13038.727819519998,48.8313673800003,53463.37183920001 2024-07-05,20:14:35.000,187,10996163,15005,0,1720210474,13038.714346899993,48.91595693999989,53463.4067748 2024-07-05,20:14:36.000,187,10996105,15045,0,1720210475,13038.781709999988,48.923006069999246,53463.448697520005 2024-07-05,20:14:37.000,187,10996141,15405,0,1720210476,13038.754764759993,48.937104329997965,53463.43472328 2024-07-05,20:14:38.000,187,10996171,15365,0,1720210477,13038.727819519998,48.95825172000332,53463.43472328 2024-07-05,20:14:39.000,187,10996117,15285,0,1720210478,13038.714346899993,49.00759562999883,53463.42074904001 2024-07-05,20:14:40.000,187,10996146,15325,0,1720210479,13038.727819519998,49.00759562999883,53463.37183920001 2024-07-05,20:14:41.000,187,10996128,15405,0,1720210480,13038.761501069988,49.021693890004826,53463.35786496 2024-07-05,20:14:42.000,187,10996146,15485,0,1720210481,13038.761501069988,49.00759562999883,53463.38581344 2024-07-05,20:14:43.000,187,10996128,15205,0,1720210482,13038.774973689993,48.96530085000268,53463.38581344 2024-07-05,20:14:44.000,187,10996130,15325,0,1720210483,13038.694137969993,48.923006069999246,53463.281006640005 2024-07-05,20:14:45.000,187,10996144,15165,0,1720210484,13038.680665350003,48.88776042000245,53463.28799376 2024-07-05,20:14:46.000,187,10996133,15285,0,1720210485,13038.633511179993,48.810219990002224,53463.18318696001 2024-07-05,20:14:47.000,187,10996159,15325,0,1720210486,13038.842336789989,48.84546563999902,53463.28799376 2024-07-05,20:14:48.000,187,10996110,15485,0,1720210487,13038.822127859989,48.803170860002865,53463.30196800001 2024-07-05,20:14:49.000,187,10996136,15525,0,1720210488,13038.842336789989,48.810219990002224,53463.32292936001 2024-07-05,20:14:50.000,187,10996158,15205,0,1720210489,13038.849073099998,48.76792520999879,53463.29498088 2024-07-05,20:14:51.000,187,10996146,15125,0,1720210490,13038.815391549993,48.732679560002,53463.36485208 2024-07-05,20:14:52.000,187,10996140,15445,0,1720210491,13038.788446309998,48.73972869000136,53463.37183920001 2024-07-05,20:14:53.000,187,10996161,15125,0,1720210492,13038.721083209988,48.76792520999879,53463.30895512 2024-07-05,20:14:54.000,187,10996109,15405,0,1720210493,13038.667192729998,48.77497433999815,53463.21812256 2024-07-05,20:14:55.000,187,10996154,15325,0,1720210494,13038.660456420002,48.78202347000479,53463.24607104 2024-07-05,20:14:56.000,187,10996147,15165,0,1720210495,13038.667192729998,48.78907260000415,53463.27401952001 2024-07-05,20:14:57.000,187,10996149,15445,0,1720210496,13038.620038560002,48.90185868000117,53463.32292936001 2024-07-05,20:14:58.000,187,10996144,15525,0,1720210497,13038.566148079997,48.90890781000053,53463.32292936001 2024-07-05,20:14:59.000,187,10996151,15165,0,1720210498,13038.485312359997,48.972349980002036,53463.34389072001 2024-07-05,20:15:00.000,187,10996155,15485,0,1720210499,13038.458367120002,49.028743020004185,53463.26004528 2024-07-05,20:15:01.000,187,10996123,15525,0,1720210500,13038.411212949992,49.10628345000441,53463.29498088 2024-07-05,20:15:02.000,187,10996147,15045,0,1720210501,13038.424685569997,49.162676489999285,53463.18318696001 2024-07-05,20:15:03.000,187,10996139,15565,0,1720210502,13038.364058779996,49.212020400002075,53463.1971612 2024-07-05,20:15:04.000,187,10996115,15085,0,1720210503,13038.337113540001,49.24021691999951,53463.12729 2024-07-05,20:15:05.000,187,10996137,15805,0,1720210504,13038.350586159992,49.2895608300023,53463.232096800006 2024-07-05,20:15:06.000,187,10996107,15245,0,1720210505,13038.377531400001,49.35300300000381,53463.25305816001 2024-07-05,20:15:07.000,187,10996116,15165,0,1720210506,13038.391004019992,49.395297779999964,53463.16921272 2024-07-05,20:15:08.000,187,10996149,15645,0,1720210507,13038.485312359997,49.45169082000211,53463.14825136 2024-07-05,20:15:09.000,187,10996130,15605,0,1720210508,13038.465103429997,49.47988733999955,53463.113315760005 2024-07-05,20:15:10.000,187,10996146,15205,0,1720210509,13038.492048669992,49.50808386000426,53463.162225600005 2024-07-05,20:15:11.000,187,10996103,15205,0,1720210510,13038.552675459992,49.55037864000042,53463.05741880001 2024-07-05,20:15:12.000,187,10996126,15245,0,1720210511,13038.566148079997,49.51513299000362,53463.08536728001 2024-07-05,20:15:13.000,187,10996103,15365,0,1720210512,13038.599829630002,49.571526029998495,53463.05043168 2024-07-05,20:15:14.000,187,10996061,15565,0,1720210513,13038.337113540001,49.47988733999955,53462.777934000005 2024-07-05,20:15:15.000,187,10996136,15165,0,1720210514,13038.673929039993,49.564476899999136,53463.064405920006 2024-07-05,20:15:16.000,187,10996140,15205,0,1720210515,13038.781709999988,49.59267342000385,53463.064405920006 2024-07-05,20:15:17.000,187,10996153,15485,0,1720210516,13038.741292139988,49.606771680002566,53463.0224832 2024-07-05,20:15:18.000,187,10996148,15525,0,1720210517,13038.774973689993,49.571526029998495,53463.05741880001 2024-07-05,20:15:19.000,187,10996109,15525,0,1720210518,13038.754764759993,49.59267342000385,53463.113315760005 2024-07-05,20:15:20.000,187,10996151,15525,0,1720210519,13038.795182619993,49.58562429000449,53463.0923544 2024-07-05,20:15:21.000,187,10996154,15765,0,1720210520,13038.828864169998,49.59267342000385,53463.20414832001 2024-07-05,20:15:22.000,187,10996135,15365,0,1720210521,13038.815391549993,49.578575159997854,53463.17619984001 2024-07-05,20:15:23.000,187,10996127,15525,0,1720210522,13038.808655239998,49.55742776999978,53463.12030288 2024-07-05,20:15:24.000,187,10996112,15325,0,1720210523,13038.579620700002,49.48693646999891,53462.945624880005 2024-07-05,20:15:25.000,187,10996143,15765,0,1720210524,13038.572884389992,49.45873995000147,53462.92466352 2024-07-05,20:15:26.000,187,10996118,15165,0,1720210525,13038.694137969993,49.45873995000147,53463.07139304 2024-07-05,20:15:27.000,187,10996133,15005,0,1720210526,13038.673929039993,49.45169082000211,53463.08536728001 2024-07-05,20:15:28.000,187,10996134,15285,0,1720210527,13038.653720109993,49.437592560003395,53463.113315760005 2024-07-05,20:15:29.000,187,10996105,15245,0,1720210528,13038.606565939997,49.444641690002754,53463.12729 2024-07-05,20:15:30.000,187,10996127,15085,0,1720210529,13038.566148079997,49.437592560003395,53463.07838016 2024-07-05,20:15:31.000,187,10996149,15765,0,1720210530,13038.458367120002,49.40939603999868,53463.05741880001 2024-07-05,20:15:32.000,187,10996128,15245,0,1720210531,13038.451630809992,49.40939603999868,53463.05043168 2024-07-05,20:15:33.000,187,10996142,15405,0,1720210532,13038.370795089992,49.41644516999804,53463.00152184 2024-07-05,20:15:34.000,187,10996092,15565,0,1720210533,13038.229332579991,49.40939603999868,53462.98056048 2024-07-05,20:15:35.000,187,10996124,15485,0,1720210534,13038.222596269996,49.40234690999932,53463.01549608001 2024-07-05,20:15:36.000,187,10996132,15325,0,1720210535,13038.222596269996,49.444641690002754,53462.98754760001 2024-07-05,20:15:37.000,187,10996103,15485,0,1720210536,13038.161969479996,49.45169082000211,53463.05043168 2024-07-05,20:15:38.000,187,10996127,15645,0,1720210537,13038.121551619995,49.49398559999827,53462.98056048 2024-07-05,20:15:39.000,187,10996144,15725,0,1720210538,13038.05418852,49.50808386000426,53462.93863776001 2024-07-05,20:15:40.000,187,10996151,15325,0,1720210539,13038.04745220999,49.49398559999827,53462.994534720005 2024-07-05,20:15:41.000,187,10996104,15765,0,1720210540,13038.00703434999,49.50808386000426,53462.896715040006 2024-07-05,20:15:42.000,187,10996100,15805,0,1720210541,13038.03397959,49.55742776999978,53462.91767640001 2024-07-05,20:15:43.000,187,10996147,15445,0,1720210542,13038.081133759995,49.606771680002566,53462.98056048 2024-07-05,20:15:44.000,187,10996096,15485,0,1720210543,13037.98682541999,49.58562429000449,53462.8827408 2024-07-05,20:15:45.000,187,10996110,15645,0,1720210544,13038.040715899995,49.613820810001926,53462.91767640001 2024-07-05,20:15:46.000,187,10996123,15245,0,1720210545,13038.08787006999,49.613820810001926,53462.91767640001 2024-07-05,20:15:47.000,187,10996138,15285,0,1720210546,13038.11481531,49.68431211000279,53462.91767640001 2024-07-05,20:15:48.000,187,10996114,15605,0,1720210547,13038.15523317,49.68431211000279,53462.84081808001 2024-07-05,20:15:49.000,187,10996117,15365,0,1720210548,13038.19565103,49.71250863000023,53462.86177944 2024-07-05,20:15:50.000,187,10996098,15285,0,1720210549,13038.249541509991,49.69841037000151,53462.86177944 2024-07-05,20:15:51.000,187,10996150,15325,0,1720210550,13038.276486750001,49.677262980003434,53462.84081808001 2024-07-05,20:15:52.000,187,10996131,14845,0,1720210551,13038.242805199996,49.677262980003434,53462.84081808001 2024-07-05,20:15:53.000,187,10996088,15645,0,1720210552,13038.289959369991,49.6349682,53462.78492112 2024-07-05,20:15:54.000,187,10996146,15605,0,1720210553,13038.242805199996,49.620869940001285,53462.71504992 2024-07-05,20:15:55.000,187,10996140,15525,0,1720210554,13038.14849685999,49.55037864000042,53462.659152960005 2024-07-05,20:15:56.000,187,10996092,15365,0,1720210555,13038.283223059996,49.620869940001285,53462.83383096 2024-07-05,20:15:57.000,187,10996132,15365,0,1720210556,13038.303431989996,49.620869940001285,53462.7429984 2024-07-05,20:15:58.000,187,10996144,15325,0,1720210557,13038.289959369991,49.613820810001926,53462.79190824 2024-07-05,20:15:59.000,187,10996108,14845,0,1720210558,13038.25627782,49.58562429000449,53462.80588248 2024-07-05,20:16:00.000,187,10996145,15605,0,1720210559,13038.276486750001,49.55742776999978,53462.78492112 2024-07-05,20:16:01.000,187,10996115,15565,0,1720210560,13038.296695680001,49.571526029998495,53462.74998552001 2024-07-05,20:16:02.000,187,10996116,15245,0,1720210561,13038.310168299991,49.5362803800017,53462.73601128 2024-07-05,20:16:03.000,187,10996171,15845,0,1720210562,13038.316904610001,49.47988733999955,53462.708062800004 2024-07-05,20:16:04.000,187,10996139,15205,0,1720210563,13038.25627782,49.45169082000211,53462.659152960005 2024-07-05,20:16:05.000,187,10996124,15445,0,1720210564,13038.350586159992,49.430543430004036,53462.71504992 2024-07-05,20:16:06.000,187,10996123,15525,0,1720210565,13038.357322470001,49.37415039000189,53462.68710144 2024-07-05,20:16:07.000,187,10996137,15125,0,1720210566,13038.364058779996,49.37415039000189,53462.74998552001 2024-07-05,20:16:08.000,187,10996152,15685,0,1720210567,13038.377531400001,49.31070822000038,53462.708062800004 2024-07-05,20:16:09.000,187,10996133,15445,0,1720210568,13038.377531400001,49.2895608300023,53462.708062800004 2024-07-05,20:16:10.000,187,10996120,15005,0,1720210569,13038.411212949992,49.28251170000294,53462.729024160006 2024-07-05,20:16:11.000,187,10996144,15245,0,1720210570,13038.431421879992,49.22611866000079,53462.777934000005 2024-07-05,20:16:12.000,187,10996105,15045,0,1720210571,13038.444894499997,49.212020400002075,53462.76395976 2024-07-05,20:16:13.000,187,10996166,15525,0,1720210572,13038.492048669992,49.22611866000079,53462.74998552001 2024-07-05,20:16:14.000,187,10996107,15405,0,1720210573,13038.485312359997,49.18382388000464,53462.73601128 2024-07-05,20:16:15.000,187,10996143,15125,0,1720210574,13038.492048669992,49.14857823000057,53462.75697264 2024-07-05,20:16:16.000,187,10996122,15485,0,1720210575,13038.566148079997,49.14152910000121,53462.78492112 2024-07-05,20:16:17.000,187,10996144,15405,0,1720210576,13038.593093319992,49.14152910000121,53462.74998552001 2024-07-05,20:16:18.000,187,10996098,14925,0,1720210577,13038.653720109993,49.155627359999926,53462.76395976 2024-07-05,20:16:19.000,187,10996113,15245,0,1720210578,13038.673929039993,49.12743084000249,53462.79190824 2024-07-05,20:16:20.000,187,10996174,15285,0,1720210579,13038.741292139988,49.14152910000121,53462.83383096 2024-07-05,20:16:21.000,187,10996158,15285,0,1720210580,13038.734555829993,49.10628345000441,53462.81985672001 2024-07-05,20:16:22.000,187,10996149,15605,0,1720210581,13038.788446309998,49.14152910000121,53462.77094688001 2024-07-05,20:16:23.000,187,10996151,15165,0,1720210582,13038.869282029998,49.12743084000249,53462.76395976 2024-07-05,20:16:24.000,187,10996088,15525,0,1720210583,13038.855809409994,49.162676489999285,53462.76395976 2024-07-05,20:16:25.000,187,10996142,15205,0,1720210584,13038.862545719989,49.13447997000185,53462.77094688001 2024-07-05,20:16:26.000,187,10996122,15525,0,1720210585,13038.929908819999,49.10628345000441,53462.826843840005 2024-07-05,20:16:27.000,187,10996141,15645,0,1720210586,13038.889490959999,49.12743084000249,53462.68710144 2024-07-05,20:16:28.000,187,10996170,15205,0,1720210587,13038.889490959999,49.09218518999842,53462.70107568001 2024-07-05,20:16:29.000,187,10996139,15405,0,1720210588,13038.876018339994,49.12743084000249,53462.63120448001 2024-07-05,20:16:30.000,187,10996108,15565,0,1720210589,13038.943381439989,49.09923431999778,53462.66614008 2024-07-05,20:16:31.000,187,10996135,15525,0,1720210590,13038.936645129994,49.09923431999778,53462.67312720001 2024-07-05,20:16:32.000,187,10996147,15245,0,1720210591,13038.956854059994,49.05693954000162,53462.61723024 2024-07-05,20:16:33.000,187,10996177,15205,0,1720210592,13038.909699889999,49.0780869299997,53462.65216584001 2024-07-05,20:16:34.000,187,10996135,15565,0,1720210593,13038.734555829993,49.00054649999947,53462.33774544001 2024-07-05,20:16:35.000,187,10996139,15245,0,1720210594,13038.862545719989,48.979399110001395,53462.5683204 2024-07-05,20:16:36.000,187,10996133,15245,0,1720210595,13038.950117749999,48.9441534600046,53462.74998552001 2024-07-05,20:16:37.000,187,10996126,15565,0,1720210596,13038.977062989994,48.90185868000117,53462.70107568001 2024-07-05,20:16:38.000,187,10996182,15245,0,1720210597,13039.017480849994,48.91595693999989,53462.68011432001 2024-07-05,20:16:39.000,187,10996089,15725,0,1720210598,13039.04442608999,48.89480955000181,53462.70107568001 2024-07-05,20:16:40.000,187,10996145,15405,0,1720210599,13039.078107639994,48.88071129000309,53462.66614008 2024-07-05,20:16:41.000,187,10996119,15325,0,1720210600,13039.12526180999,48.8313673800003,53462.71504992 2024-07-05,20:16:42.000,187,10996095,15445,0,1720210601,13039.23304277,48.796121730003506,53462.6381916 2024-07-05,20:16:43.000,187,10996144,15125,0,1720210602,13039.20609752999,48.746777820000716,53462.71504992 2024-07-05,20:16:44.000,187,10996136,15405,0,1720210603,13039.22630645999,48.746777820000716,53462.58928176 2024-07-05,20:16:45.000,187,10996088,15725,0,1720210604,13039.280196939995,48.71153217000392,53462.58928176 2024-07-05,20:16:46.000,187,10996154,15725,0,1720210605,13039.36776896999,48.67628651999985,53462.72203704001 2024-07-05,20:16:47.000,187,10996137,15525,0,1720210606,13039.401450519996,48.70448304000456,53462.74998552001 2024-07-05,20:16:48.000,187,10996156,15165,0,1720210607,13039.43513207,48.65513913000177,53462.777934000005 2024-07-05,20:16:49.000,187,10996154,15605,0,1720210608,13039.482286239996,48.66218826000113,53462.80588248 2024-07-05,20:16:50.000,187,10996144,16125,0,1720210609,13039.515967790001,48.64809000000241,53462.76395976 2024-07-05,20:16:51.000,187,10996147,15445,0,1720210610,13039.502495169996,48.66218826000113,53462.67312720001 2024-07-05,20:16:52.000,187,10996110,15485,0,1720210611,13039.549649339991,48.60579521999898,53462.66614008 2024-07-05,20:16:53.000,187,10996124,15645,0,1720210612,13039.590067199992,48.59169696000026,53462.66614008 2024-07-05,20:16:54.000,187,10996193,16005,0,1720210613,13039.576594580001,48.570549570002186,53462.70107568001 2024-07-05,20:16:55.000,187,10996149,15765,0,1720210614,13039.603539819997,48.56350044000283,53462.72203704001 2024-07-05,20:16:56.000,187,10996137,15645,0,1720210615,13039.630485059992,48.55645131000347,53462.71504992 2024-07-05,20:16:57.000,187,10996139,15805,0,1720210616,13039.643957679997,48.535303919998114,53462.71504992 2024-07-05,20:16:58.000,187,10996125,15565,0,1720210617,13039.664166609997,48.535303919998114,53462.7429984 2024-07-05,20:16:59.000,187,10996122,15565,0,1720210618,13039.623748749997,48.51415653000004,53462.73601128 2024-07-05,20:17:00.000,187,10996123,15605,0,1720210619,13039.704584469997,48.4859600100026,53462.66614008 2024-07-05,20:17:01.000,187,10996160,15365,0,1720210620,13039.745002329997,48.49300914000196,53462.70107568001 2024-07-05,20:17:02.000,187,10996149,16045,0,1720210621,13039.738266020002,48.50005827000132,53462.708062800004 2024-07-05,20:17:03.000,187,10996117,15325,0,1720210622,13039.704584469997,48.4859600100026,53462.708062800004 2024-07-05,20:17:04.000,187,10996140,15725,0,1720210623,13039.643957679997,48.44366522999917,53462.61723024 2024-07-05,20:17:05.000,187,10996134,15485,0,1720210624,13039.745002329997,48.47186175000388,53462.68710144 2024-07-05,20:17:06.000,187,10996072,15685,0,1720210625,13039.765211259997,48.47186175000388,53462.75697264 2024-07-05,20:17:07.000,187,10996111,15885,0,1720210626,13039.765211259997,48.50005827000132,53462.68710144 2024-07-05,20:17:08.000,187,10996105,15645,0,1720210627,13039.751738639992,48.54235305000475,53462.71504992 2024-07-05,20:17:09.000,187,10996148,15325,0,1720210628,13039.792156499992,48.535303919998114,53462.659152960005 2024-07-05,20:17:10.000,187,10996131,15565,0,1720210629,13039.778683880002,48.570549570002186,53462.708062800004 2024-07-05,20:17:11.000,187,10996137,16045,0,1720210630,13039.805629119997,48.59169696000026,53462.68710144 2024-07-05,20:17:12.000,187,10996121,16005,0,1720210631,13039.852783289993,48.626942610004335,53462.7429984 2024-07-05,20:17:13.000,187,10996146,15725,0,1720210632,13039.893201149993,48.65513913000177,53462.708062800004 2024-07-05,20:17:14.000,187,10996115,15445,0,1720210633,13039.859519600002,48.64104087000305,53462.62421736 2024-07-05,20:17:15.000,187,10996110,15565,0,1720210634,13040.000982109988,48.66218826000113,53462.64517872 2024-07-05,20:17:16.000,187,10996115,15765,0,1720210635,13040.007718419998,48.70448304000456,53462.65216584001 2024-07-05,20:17:17.000,187,10996135,15885,0,1720210636,13040.021191039988,48.69038477999857,53462.61723024 2024-07-05,20:17:18.000,187,10996171,15525,0,1720210637,13040.068345209998,48.76792520999879,53462.6381916 2024-07-05,20:17:19.000,187,10996103,15605,0,1720210638,13040.068345209998,48.732679560002,53462.67312720001 2024-07-05,20:17:20.000,187,10996125,15525,0,1720210639,13040.088554139998,48.77497433999815,53462.708062800004 2024-07-05,20:17:21.000,187,10996153,15165,0,1720210640,13040.061608899989,48.760876079999434,53462.729024160006 2024-07-05,20:17:22.000,187,10996146,15325,0,1720210641,13040.075081519994,48.71153217000392,53462.78492112 2024-07-05,20:17:23.000,187,10996116,15645,0,1720210642,13040.061608899989,48.732679560002,53462.81985672001 2024-07-05,20:17:24.000,187,10996099,15325,0,1720210643,13040.027927349998,48.71153217000392,53462.77094688001 2024-07-05,20:17:25.000,187,10996166,15325,0,1720210644,13040.021191039988,48.746777820000716,53462.76395976 2024-07-05,20:17:26.000,187,10996093,15485,0,1720210645,13040.075081519994,48.71153217000392,53462.77094688001 2024-07-05,20:17:27.000,187,10996148,15245,0,1720210646,13040.102026759989,48.73972869000136,53462.7429984 2024-07-05,20:17:28.000,187,10996182,15165,0,1720210647,13040.061608899989,48.732679560002,53462.81985672001 2024-07-05,20:17:29.000,187,10996146,15285,0,1720210648,13040.081817829989,48.732679560002,53462.86876656001 2024-07-05,20:17:30.000,187,10996129,14925,0,1720210649,13040.18286247999,48.753826950000075,53462.86876656001 2024-07-05,20:17:31.000,187,10996127,15365,0,1720210650,13040.122235689989,48.760876079999434,53463.00850896001 2024-07-05,20:17:32.000,187,10996108,15685,0,1720210651,13040.155917239994,48.746777820000716,53462.96658624001 2024-07-05,20:17:33.000,187,10996118,15725,0,1720210652,13040.142444619989,48.71153217000392,53462.96658624001 2024-07-05,20:17:34.000,187,10996134,15685,0,1720210653,13040.102026759989,48.753826950000075,53462.84780520001 2024-07-05,20:17:35.000,187,10996095,15165,0,1720210654,13040.20307140999,48.73972869000136,53462.92466352 2024-07-05,20:17:36.000,187,10996073,15325,0,1720210655,13040.20307140999,48.72563043000264,53462.952612 2024-07-05,20:17:37.000,187,10996123,15365,0,1720210656,13040.29064344,48.746777820000716,53462.95959912 2024-07-05,20:17:38.000,187,10996118,15765,0,1720210657,13040.3310613,48.77497433999815,53462.875753680004 2024-07-05,20:17:39.000,187,10996122,15525,0,1720210658,13040.297379749994,48.753826950000075,53462.86876656001 2024-07-05,20:17:40.000,187,10996125,15245,0,1720210659,13040.30411605999,48.78202347000479,53462.84780520001 2024-07-05,20:17:41.000,187,10996117,15125,0,1720210660,13040.27043451,48.753826950000075,53462.88972792001 2024-07-05,20:17:42.000,187,10996131,15605,0,1720210661,13040.256961889994,48.78907260000415,53462.952612 2024-07-05,20:17:43.000,187,10996152,15325,0,1720210662,13040.26369819999,48.83841650999966,53462.93863776001 2024-07-05,20:17:44.000,187,10996126,15565,0,1720210663,13040.216544029994,48.83841650999966,53462.93165064 2024-07-05,20:17:45.000,187,10996183,15325,0,1720210664,13040.27043451,48.86661303000437,53463.01549608001 2024-07-05,20:17:46.000,187,10996095,15605,0,1720210665,13040.297379749994,48.88071129000309,53463.05741880001 2024-07-05,20:17:47.000,187,10996147,15445,0,1720210666,13040.30411605999,48.95120259000396,53463.07838016 2024-07-05,20:17:48.000,187,10996127,15445,0,1720210667,13040.317588679995,48.91595693999989,53463.0923544 2024-07-05,20:17:49.000,187,10996110,15325,0,1720210668,13040.26369819999,48.95120259000396,53463.19017408 2024-07-05,20:17:50.000,187,10996084,15365,0,1720210669,13040.28390712999,48.96530085000268,53463.21812256 2024-07-05,20:17:51.000,187,10996121,15565,0,1720210670,13040.27043451,49.00054649999947,53463.16921272 2024-07-05,20:17:52.000,187,10996124,15605,0,1720210671,13040.256961889994,49.00054649999947,53463.23908392 2024-07-05,20:17:53.000,187,10996096,15805,0,1720210672,13040.216544029994,49.05693954000162,53463.1971612 2024-07-05,20:17:54.000,187,10996125,15645,0,1720210673,13040.142444619989,49.042841280002904,53463.14825136 2024-07-05,20:17:55.000,187,10996131,15085,0,1720210674,13040.196335099994,49.08513605999906,53463.26004528 2024-07-05,20:17:56.000,187,10996126,15685,0,1720210675,13040.20307140999,49.09923431999778,53463.30895512 2024-07-05,20:17:57.000,187,10996124,15205,0,1720210676,13040.196335099994,49.162676489999285,53463.29498088 2024-07-05,20:17:58.000,187,10996111,15325,0,1720210677,13040.149180929999,49.162676489999285,53463.31594224 2024-07-05,20:17:59.000,187,10996115,15765,0,1720210678,13040.128971999999,49.18382388000464,53463.29498088 2024-07-05,20:18:00.000,187,10996113,15165,0,1720210679,13040.135708309994,49.204971270002716,53463.3369036 2024-07-05,20:18:01.000,187,10996118,15405,0,1720210680,13040.075081519994,49.24726604999887,53463.3369036 2024-07-05,20:18:02.000,187,10996138,15405,0,1720210681,13040.122235689989,49.27546257000358,53463.32292936001 2024-07-05,20:18:03.000,187,10996149,15165,0,1720210682,13040.122235689989,49.2895608300023,53463.36485208 2024-07-05,20:18:04.000,187,10996127,15285,0,1720210683,13040.061608899989,49.31775734999974,53463.27401952001 2024-07-05,20:18:05.000,187,10996129,15045,0,1720210684,13040.075081519994,49.338904739997815,53463.32292936001 2024-07-05,20:18:06.000,187,10996148,15525,0,1720210685,13040.095290449994,49.37415039000189,53463.3369036 2024-07-05,20:18:07.000,187,10996116,15325,0,1720210686,13040.155917239994,49.40234690999932,53463.30895512 2024-07-05,20:18:08.000,187,10996134,15685,0,1720210687,13040.115499379994,49.437592560003395,53463.31594224 2024-07-05,20:18:09.000,187,10996140,15605,0,1720210688,13040.088554139998,49.49398559999827,53463.281006640005 2024-07-05,20:18:10.000,187,10996150,15245,0,1720210689,13040.142444619989,49.50808386000426,53463.281006640005 2024-07-05,20:18:11.000,187,10996112,15645,0,1720210690,13040.088554139998,49.5362803800017,53463.232096800006 2024-07-05,20:18:12.000,187,10996134,15525,0,1720210691,13040.122235689989,49.59972255000321,53463.22510968001 2024-07-05,20:18:13.000,187,10996113,15205,0,1720210692,13040.088554139998,49.59972255000321,53463.24607104 2024-07-05,20:18:14.000,187,10996147,15605,0,1720210693,13040.088554139998,49.606771680002566,53463.27401952001 2024-07-05,20:18:15.000,187,10996124,15165,0,1720210694,13040.135708309994,49.663164720004715,53463.34389072001 2024-07-05,20:18:16.000,187,10996139,15525,0,1720210695,13040.122235689989,49.68431211000279,53463.35087784001 2024-07-05,20:18:17.000,187,10996153,15405,0,1720210696,13040.135708309994,49.69841037000151,53463.378826320004 2024-07-05,20:18:18.000,187,10996118,15325,0,1720210697,13040.115499379994,49.75480341000366,53463.35786496 2024-07-05,20:18:19.000,187,10996122,15365,0,1720210698,13040.081817829989,49.7829999300011,53463.39280056001 2024-07-05,20:18:20.000,187,10996123,15325,0,1720210699,13040.081817829989,49.81824557999789,53463.329916480005 2024-07-05,20:18:21.000,187,10996140,15245,0,1720210700,13040.075081519994,49.846442100002605,53463.34389072001 2024-07-05,20:18:22.000,187,10996124,15365,0,1720210701,13040.081817829989,49.86054036000132,53463.29498088 2024-07-05,20:18:23.000,187,10996120,15685,0,1720210702,13040.068345209998,49.89578600999812,53463.32292936001 2024-07-05,20:18:24.000,187,10996144,15485,0,1720210703,13040.021191039988,49.89578600999812,53463.3369036 2024-07-05,20:18:25.000,187,10996137,15205,0,1720210704,13039.994245799993,49.93808079000155,53463.329916480005 2024-07-05,20:18:26.000,187,10996108,14885,0,1720210705,13040.007718419998,49.92398253000283,53463.34389072001 2024-07-05,20:18:27.000,187,10996093,15245,0,1720210706,13039.987509489998,49.95922817999963,53463.4067748 2024-07-05,20:18:28.000,187,10996152,15325,0,1720210707,13040.014454729993,49.966277309998986,53463.32292936001 2024-07-05,20:18:29.000,187,10996115,15365,0,1720210708,13040.014454729993,50.00857209000242,53463.34389072001 2024-07-05,20:18:30.000,187,10996104,15165,0,1720210709,13040.007718419998,49.9944738300037,53463.32292936001 2024-07-05,20:18:31.000,187,10996087,15365,0,1720210710,13039.947091629998,49.980375569997705,53463.30895512 2024-07-05,20:18:32.000,187,10996117,15445,0,1720210711,13039.933619009993,50.036768609999854,53463.31594224 2024-07-05,20:18:33.000,187,10996107,15165,0,1720210712,13039.920146390003,50.029719480000495,53463.32292936001 2024-07-05,20:18:34.000,187,10996114,15845,0,1720210713,13039.866255909998,50.05086686999857,53463.35087784001 2024-07-05,20:18:35.000,187,10996120,15525,0,1720210714,13039.886464839998,50.064965130004566,53463.329916480005 2024-07-05,20:18:36.000,187,10996112,15485,0,1720210715,13039.839310670002,50.086112520002644,53463.34389072001 2024-07-05,20:18:37.000,187,10996096,15285,0,1720210716,13039.792156499992,50.064965130004566,53463.34389072001 2024-07-05,20:18:38.000,187,10996129,15005,0,1720210717,13039.765211259997,50.086112520002644,53463.399787680006 2024-07-05,20:18:39.000,187,10996104,16045,0,1720210718,13039.697848160002,50.14955469000415,53463.37183920001 2024-07-05,20:18:40.000,187,10996130,15165,0,1720210719,13039.691111849992,50.13545642999816,53463.30895512 2024-07-05,20:18:41.000,187,10996128,15565,0,1720210720,13039.610276129992,50.1284072999988,53463.329916480005 2024-07-05,20:18:42.000,187,10996089,15565,0,1720210721,13039.576594580001,50.18480034000095,53463.30895512 2024-07-05,20:18:43.000,187,10996173,15045,0,1720210722,13039.556385650001,50.16365295000287,53463.30196800001 2024-07-05,20:18:44.000,187,10996089,15165,0,1720210723,13039.495758860001,50.212996859998384,53463.18318696001 2024-07-05,20:18:45.000,187,10996119,15165,0,1720210724,13039.468813619991,50.23414425000374,53463.1971612 2024-07-05,20:18:46.000,187,10996132,15165,0,1720210725,13039.489022549991,50.29758641999797,53463.1971612 2024-07-05,20:18:47.000,187,10996159,15445,0,1720210726,13039.448604689991,50.31873381000332,53463.16921272 2024-07-05,20:18:48.000,187,10996114,15485,0,1720210727,13039.462077309996,50.34693033000076,53463.18318696001 2024-07-05,20:18:49.000,187,10996036,15525,0,1720210728,13039.40818682999,50.431519890000345,53463.1971612 2024-07-05,20:18:50.000,187,10996119,15365,0,1720210729,13039.489022549991,50.480863800003135,53463.211135440004 2024-07-05,20:18:51.000,187,10996120,15125,0,1720210730,13039.43513207,50.480863800003135,53463.24607104 2024-07-05,20:18:52.000,187,10996077,15165,0,1720210731,13039.428395759991,50.49496206000185,53463.19017408 2024-07-05,20:18:53.000,187,10996078,15525,0,1720210732,13039.421659449996,50.5866007500008,53463.22510968001 2024-07-05,20:18:54.000,187,10996097,15285,0,1720210733,13039.401450519996,50.600699009999516,53463.232096800006 2024-07-05,20:18:55.000,187,10996116,15285,0,1720210734,13039.39471421,50.57250249000208,53463.13427712001 2024-07-05,20:18:56.000,187,10996125,14765,0,1720210735,13039.421659449996,50.62184640000487,53463.211135440004 2024-07-05,20:18:57.000,187,10996092,15525,0,1720210736,13039.47554993,50.5866007500008,53463.16921272 2024-07-05,20:18:58.000,187,10996117,15565,0,1720210737,13039.468813619991,50.53725683999801,53463.16921272 2024-07-05,20:18:59.000,187,10996094,15645,0,1720210738,13039.515967790001,50.551355100004,53463.14126424 2024-07-05,20:19:00.000,187,10996134,15165,0,1720210739,13039.489022549991,50.52315857999929,53463.12729 2024-07-05,20:19:01.000,187,10996094,15685,0,1720210740,13039.536176720001,50.487912930002494,53463.113315760005 2024-07-05,20:19:02.000,187,10996132,15405,0,1720210741,13039.556385650001,50.480863800003135,53463.12030288 2024-07-05,20:19:03.000,187,10996088,15525,0,1720210742,13039.563121959996,50.473814670003776,53463.13427712001 2024-07-05,20:19:04.000,187,10996092,15285,0,1720210743,13039.542913029996,50.431519890000345,53463.13427712001 2024-07-05,20:19:05.000,187,10996141,15325,0,1720210744,13039.576594580001,50.36807771999884,53463.14825136 2024-07-05,20:19:06.000,187,10996124,14965,0,1720210745,13039.610276129992,50.38922511000419,53463.24607104 2024-07-05,20:19:07.000,187,10996102,15365,0,1720210746,13039.569858269992,50.36807771999884,53463.16921272 2024-07-05,20:19:08.000,187,10996130,15285,0,1720210747,13039.590067199992,50.3398812000014,53463.18318696001 2024-07-05,20:19:09.000,187,10996098,15325,0,1720210748,13039.576594580001,50.304635550004605,53463.14126424 2024-07-05,20:19:10.000,187,10996084,15165,0,1720210749,13039.563121959996,50.304635550004605,53463.15523848001 2024-07-05,20:19:11.000,187,10996139,15245,0,1720210750,13039.590067199992,50.27643902999989,53463.24607104 2024-07-05,20:19:12.000,187,10996107,15565,0,1720210751,13039.556385650001,50.22709512000438,53463.19017408 2024-07-05,20:19:13.000,187,10996116,15325,0,1720210752,13039.529440409991,50.22004598999774,53463.17619984001 2024-07-05,20:19:14.000,187,10996117,15085,0,1720210753,13039.542913029996,50.212996859998384,53463.20414832001 2024-07-05,20:19:15.000,187,10996157,15285,0,1720210754,13039.536176720001,50.15660382000351,53463.18318696001 2024-07-05,20:19:16.000,187,10996109,15365,0,1720210755,13039.482286239996,50.15660382000351,53463.14126424 2024-07-05,20:19:17.000,187,10996133,15445,0,1720210756,13039.455341,50.11430904000008,53463.17619984001 2024-07-05,20:19:18.000,187,10996084,15525,0,1720210757,13039.428395759991,50.12135816999944,53463.18318696001 2024-07-05,20:19:19.000,187,10996119,15445,0,1720210758,13039.40818682999,50.1284072999988,53463.13427712001 2024-07-05,20:19:20.000,187,10996080,15205,0,1720210759,13039.40818682999,50.12135816999944,53463.08536728001 2024-07-05,20:19:21.000,187,10996108,15525,0,1720210760,13039.361032659996,50.13545642999816,53463.07139304 2024-07-05,20:19:22.000,187,10996118,15525,0,1720210761,13039.32735110999,50.11430904000008,53463.07838016 2024-07-05,20:19:23.000,187,10996142,15525,0,1720210762,13039.34756003999,50.10725991000072,53463.13427712001 2024-07-05,20:19:24.000,187,10996118,15165,0,1720210763,13039.34756003999,50.10725991000072,53463.00152184 2024-07-05,20:19:25.000,187,10996106,15485,0,1720210764,13039.34756003999,50.16365295000287,53463.05741880001 2024-07-05,20:19:26.000,187,10996094,15605,0,1720210765,13039.32735110999,50.15660382000351,53463.02947032 2024-07-05,20:19:27.000,187,10996076,15125,0,1720210766,13039.33408742,50.22004598999774,53463.043444560004 2024-07-05,20:19:28.000,187,10996089,15325,0,1720210767,13039.32735110999,50.22709512000438,53463.00152184 2024-07-05,20:19:29.000,187,10996087,15485,0,1720210768,13039.35429635,50.255291640001815,53462.97357336 2024-07-05,20:19:30.000,187,10996103,15125,0,1720210769,13039.36776896999,50.28348815999925,53462.95959912 2024-07-05,20:19:31.000,187,10996064,15165,0,1720210770,13039.39471421,50.304635550004605,53462.945624880005 2024-07-05,20:19:32.000,187,10996125,15365,0,1720210771,13039.43513207,50.33283207000204,53462.91068928 2024-07-05,20:19:33.000,187,10996102,15565,0,1720210772,13039.41492314,50.33283207000204,53462.86177944 2024-07-05,20:19:34.000,187,10996091,15205,0,1720210773,13039.441868379996,50.375126849998196,53462.86177944 2024-07-05,20:19:35.000,187,10996110,15445,0,1720210774,13039.448604689991,50.35397946000012,53462.84780520001 2024-07-05,20:19:36.000,187,10996120,15405,0,1720210775,13039.47554993,50.38217598000483,53462.80588248 2024-07-05,20:19:37.000,187,10996116,15045,0,1720210776,13039.515967790001,50.375126849998196,53462.81985672001 2024-07-05,20:19:38.000,187,10996134,15365,0,1720210777,13039.509231479991,50.36807771999884,53462.8128696 2024-07-05,20:19:39.000,187,10996080,15325,0,1720210778,13039.536176720001,50.32578294000268,53462.80588248 2024-07-05,20:19:40.000,187,10996068,15485,0,1720210779,13039.569858269992,50.32578294000268,53462.79190824 2024-07-05,20:19:41.000,187,10996123,15485,0,1720210780,13039.556385650001,50.29053728999861,53462.79190824 2024-07-05,20:19:42.000,187,10996129,15285,0,1720210781,13039.596803510001,50.29758641999797,53462.77094688001 2024-07-05,20:19:43.000,187,10996079,15165,0,1720210782,13039.617012440001,50.22004598999774,53462.78492112 2024-07-05,20:19:44.000,187,10996079,15205,0,1720210783,13039.576594580001,50.18480034000095,53462.8128696 2024-07-05,20:19:45.000,187,10996081,15405,0,1720210784,13039.576594580001,50.18480034000095,53462.81985672001 2024-07-05,20:19:46.000,187,10996082,15525,0,1720210785,13039.590067199992,50.17775121000159,53462.81985672001 2024-07-05,20:19:47.000,187,10996125,15805,0,1720210786,13039.623748749997,50.13545642999816,53462.76395976 2024-07-05,20:19:48.000,187,10996107,15485,0,1720210787,13039.596803510001,50.086112520002644,53462.79889536001 2024-07-05,20:19:49.000,187,10996097,14965,0,1720210788,13039.610276129992,50.086112520002644,53462.7429984 2024-07-05,20:19:50.000,187,10996070,15325,0,1720210789,13039.664166609997,50.05086686999857,53462.69408856 2024-07-05,20:19:51.000,187,10996082,15685,0,1720210790,13039.670902919992,50.022670350001135,53462.73601128 2024-07-05,20:19:52.000,187,10996089,15285,0,1720210791,13039.724793399997,50.036768609999854,53462.76395976 2024-07-05,20:19:53.000,187,10996113,15125,0,1720210792,13039.785420189997,50.04381773999921,53462.77094688001 2024-07-05,20:19:54.000,187,10996099,15245,0,1720210793,13039.765211259997,50.00857209000242,53462.72203704001 2024-07-05,20:19:55.000,187,10996111,15525,0,1720210794,13039.805629119997,50.015621220001776,53462.7429984 2024-07-05,20:19:56.000,187,10996127,15605,0,1720210795,13039.832574359993,50.00857209000242,53462.659152960005 2024-07-05,20:19:57.000,187,10996095,15125,0,1720210796,13039.832574359993,50.00857209000242,53462.66614008 2024-07-05,20:19:58.000,187,10996117,15245,0,1720210797,13039.866255909998,50.029719480000495,53462.6381916 2024-07-05,20:19:59.000,187,10996123,15005,0,1720210798,13039.899937460003,50.036768609999854,53462.65216584001 2024-07-05,20:20:00.000,187,10996117,15405,0,1720210799,13039.980773179988,50.029719480000495,53462.68710144 2024-07-05,20:20:01.000,187,10996085,15325,0,1720210800,13039.987509489998,50.04381773999921,53462.69408856 2024-07-05,20:20:02.000,187,10996112,15245,0,1720210801,13040.048136279998,50.04381773999921,53462.7429984 2024-07-05,20:20:03.000,187,10996091,15125,0,1720210802,13040.061608899989,50.05086686999857,53462.63120448001 2024-07-05,20:20:04.000,187,10996101,15285,0,1720210803,13040.115499379994,50.036768609999854,53462.6381916 2024-07-05,20:20:05.000,187,10996063,15485,0,1720210804,13040.122235689989,50.036768609999854,53462.59626888 2024-07-05,20:20:06.000,187,10996134,15365,0,1720210805,13040.162653549989,50.04381773999921,53462.659152960005 2024-07-05,20:20:07.000,187,10996092,15285,0,1720210806,13040.189598789999,50.064965130004566,53462.659152960005 2024-07-05,20:20:08.000,187,10996124,15485,0,1720210807,13040.22328033999,50.064965130004566,53462.6381916 2024-07-05,20:20:09.000,187,10996116,15205,0,1720210808,13040.20307140999,50.086112520002644,53462.659152960005 2024-07-05,20:20:10.000,187,10996124,15605,0,1720210809,13040.22328033999,50.072014260003925,53462.68011432001 2024-07-05,20:20:11.000,187,10996082,15325,0,1720210810,13040.189598789999,50.072014260003925,53462.65216584001 2024-07-05,20:20:12.000,187,10996144,15005,0,1720210811,13040.20307140999,50.086112520002644,53462.74998552001 2024-07-05,20:20:13.000,187,10996103,15565,0,1720210812,13040.18286247999,50.04381773999921,53462.69408856 2024-07-05,20:20:14.000,187,10996111,15205,0,1720210813,13040.209807719999,50.036768609999854,53462.67312720001 2024-07-05,20:20:15.000,187,10996083,15605,0,1720210814,13040.176126169994,50.022670350001135,53462.68011432001 2024-07-05,20:20:16.000,187,10996096,15645,0,1720210815,13040.169389859999,50.00857209000242,53462.71504992 2024-07-05,20:20:17.000,187,10996093,15365,0,1720210816,13040.155917239994,50.00152296000306,53462.68710144 2024-07-05,20:20:18.000,187,10996117,15365,0,1720210817,13040.149180929999,49.94512992000091,53462.68710144 2024-07-05,20:20:19.000,187,10996080,15005,0,1720210818,13040.115499379994,49.93103166000219,53462.63120448001 2024-07-05,20:20:20.000,187,10996104,15445,0,1720210819,13040.108763069999,49.89578600999812,53462.63120448001 2024-07-05,20:20:21.000,187,10996121,15165,0,1720210820,13040.088554139998,49.86758949000068,53462.64517872 2024-07-05,20:20:22.000,187,10996101,15285,0,1720210821,13040.088554139998,49.86054036000132,53462.708062800004 2024-07-05,20:20:23.000,187,10996109,15485,0,1720210822,13040.027927349998,49.81119644999853,53462.6381916 2024-07-05,20:20:24.000,187,10996071,15125,0,1720210823,13040.034663659993,49.740705149997666,53462.55434616001 2024-07-05,20:20:25.000,187,10996088,15565,0,1720210824,13040.021191039988,49.71955775999959,53462.561333280006 2024-07-05,20:20:26.000,187,10996087,15325,0,1720210825,13040.048136279998,49.68431211000279,53462.54735904 2024-07-05,20:20:27.000,187,10996090,15165,0,1720210826,13040.054872589993,49.70545950000087,53462.51242344001 2024-07-05,20:20:28.000,187,10996112,15165,0,1720210827,13040.081817829989,49.64201732999936,53462.50543632001 2024-07-05,20:20:29.000,187,10996094,15005,0,1720210828,13040.108763069999,49.613820810001926,53462.561333280006 2024-07-05,20:20:30.000,187,10996087,15405,0,1720210829,13040.061608899989,49.59972255000321,53462.540371920004 2024-07-05,20:20:31.000,187,10996092,15445,0,1720210830,13040.128971999999,49.55037864000042,53462.561333280006 2024-07-05,20:20:32.000,187,10996098,15125,0,1720210831,13040.088554139998,49.5362803800017,53462.4984492 2024-07-05,20:20:33.000,187,10996092,15685,0,1720210832,13040.075081519994,49.50808386000426,53462.561333280006 2024-07-05,20:20:34.000,187,10996111,15365,0,1720210833,13040.075081519994,49.5010347300049,53462.50543632001 2024-07-05,20:20:35.000,187,10996087,15605,0,1720210834,13040.102026759989,49.47988733999955,53462.5683204 2024-07-05,20:20:36.000,187,10996130,15685,0,1720210835,13040.081817829989,49.444641690002754,53462.51941056 2024-07-05,20:20:37.000,187,10996124,15005,0,1720210836,13040.115499379994,49.444641690002754,53462.51242344001 2024-07-05,20:20:38.000,187,10996124,15245,0,1720210837,13040.142444619989,49.45873995000147,53462.540371920004 2024-07-05,20:20:39.000,187,10996083,15525,0,1720210838,13040.115499379994,49.45873995000147,53462.54735904 2024-07-05,20:20:40.000,187,10996074,15845,0,1720210839,13040.128971999999,49.444641690002754,53462.491462080005 2024-07-05,20:20:41.000,187,10996103,15525,0,1720210840,13040.102026759989,49.46578908000083,53462.540371920004 2024-07-05,20:20:42.000,187,10996077,15125,0,1720210841,13040.128971999999,49.41644516999804,53462.53338480001 2024-07-05,20:20:43.000,187,10996079,15285,0,1720210842,13040.128971999999,49.40939603999868,53462.47748784 2024-07-05,20:20:44.000,187,10996119,15565,0,1720210843,13040.102026759989,49.395297779999964,53462.51242344001 2024-07-05,20:20:45.000,187,10996102,15565,0,1720210844,13040.088554139998,49.42349430000468,53462.4984492 2024-07-05,20:20:46.000,187,10996091,15485,0,1720210845,13040.122235689989,49.388248650000605,53462.491462080005 2024-07-05,20:20:47.000,187,10996114,15365,0,1720210846,13040.135708309994,49.40234690999932,53462.52639768 2024-07-05,20:20:48.000,187,10996052,15485,0,1720210847,13040.081817829989,49.381199520001246,53462.51941056 2024-07-05,20:20:49.000,187,10996112,15445,0,1720210848,13040.095290449994,49.338904739997815,53462.540371920004 2024-07-05,20:20:50.000,187,10996117,15645,0,1720210849,13040.088554139998,49.3248064799991,53462.52639768 2024-07-05,20:20:51.000,187,10996130,15325,0,1720210850,13040.081817829989,49.30365909000102,53462.58229464001 2024-07-05,20:20:52.000,187,10996066,15085,0,1720210851,13040.054872589993,49.268413440004224,53462.540371920004 2024-07-05,20:20:53.000,187,10996082,15325,0,1720210852,13040.007718419998,49.24726604999887,53462.51242344001 2024-07-05,20:20:54.000,187,10996071,15125,0,1720210853,13039.967300559998,49.23316779000015,53462.47748784 2024-07-05,20:20:55.000,187,10996086,15605,0,1720210854,13039.926882699998,49.204971270002716,53462.491462080005 2024-07-05,20:20:56.000,187,10996106,15125,0,1720210855,13039.940355319988,49.190873010004,53462.48447496001 2024-07-05,20:20:57.000,187,10996119,15165,0,1720210856,13039.920146390003,49.162676489999285,53462.50543632001 2024-07-05,20:20:58.000,187,10996094,15325,0,1720210857,13039.893201149993,49.190873010004,53462.48447496001 2024-07-05,20:20:59.000,187,10996102,15165,0,1720210858,13039.926882699998,49.12038171000313,53462.55434616001 2024-07-05,20:21:00.000,187,10996066,15125,0,1720210859,13039.933619009993,49.12038171000313,53462.4984492 2024-07-05,20:21:01.000,187,10996109,15405,0,1720210860,13039.933619009993,49.09923431999778,53462.52639768 2024-07-05,20:21:02.000,187,10996168,15445,0,1720210861,13039.893201149993,49.162676489999285,53462.59626888 2024-07-05,20:21:03.000,187,10996141,15685,0,1720210862,13039.920146390003,49.155627359999926,53462.58229464001 2024-07-05,20:21:04.000,187,10996093,15365,0,1720210863,13039.872992219993,49.14152910000121,53462.57530752 2024-07-05,20:21:05.000,187,10996111,15325,0,1720210864,13039.886464839998,49.09923431999778,53462.63120448001 2024-07-05,20:21:06.000,187,10996104,15485,0,1720210865,13039.899937460003,49.12038171000313,53462.67312720001 2024-07-05,20:21:07.000,187,10996134,15405,0,1720210866,13039.886464839998,49.11333258000377,53462.659152960005 2024-07-05,20:21:08.000,187,10996108,15405,0,1720210867,13039.940355319988,49.10628345000441,53462.70107568001 2024-07-05,20:21:09.000,187,10996134,15165,0,1720210868,13039.974036869993,49.0780869299997,53462.64517872 2024-07-05,20:21:10.000,187,10996125,15325,0,1720210869,13039.947091629998,49.10628345000441,53462.77094688001 2024-07-05,20:21:11.000,187,10996077,15725,0,1720210870,13039.953827939993,49.09923431999778,53462.69408856 2024-07-05,20:21:12.000,187,10996121,15205,0,1720210871,13039.980773179988,49.06398867000098,53462.76395976 2024-07-05,20:21:13.000,187,10996122,15565,0,1720210872,13039.967300559998,49.0780869299997,53462.70107568001 2024-07-05,20:21:14.000,187,10996113,15165,0,1720210873,13039.980773179988,49.0780869299997,53462.68011432001 2024-07-05,20:21:15.000,187,10996130,15565,0,1720210874,13040.041399969989,49.0780869299997,53462.68710144 2024-07-05,20:21:16.000,187,10996162,15325,0,1720210875,13040.088554139998,49.10628345000441,53462.777934000005 2024-07-05,20:21:17.000,187,10996143,15485,0,1720210876,13040.054872589993,49.11333258000377,53462.78492112 2024-07-05,20:21:18.000,187,10996102,15485,0,1720210877,13040.128971999999,49.09218518999842,53462.73601128 2024-07-05,20:21:19.000,187,10996135,15085,0,1720210878,13040.142444619989,49.08513605999906,53462.78492112 2024-07-05,20:21:20.000,187,10996152,15245,0,1720210879,13040.162653549989,49.0780869299997,53462.74998552001 2024-07-05,20:21:21.000,187,10996115,15805,0,1720210880,13040.115499379994,49.09218518999842,53462.71504992 2024-07-05,20:21:22.000,187,10996092,15205,0,1720210881,13040.102026759989,49.12038171000313,53462.69408856 2024-07-05,20:21:23.000,187,10996104,15245,0,1720210882,13040.155917239994,49.12038171000313,53462.69408856 2024-07-05,20:21:24.000,187,10996052,15525,0,1720210883,13040.115499379994,49.14152910000121,53462.69408856 2024-07-05,20:21:25.000,187,10996113,15765,0,1720210884,13040.115499379994,49.169725619998644,53462.708062800004 2024-07-05,20:21:26.000,187,10996126,15525,0,1720210885,13040.122235689989,49.204971270002716,53462.72203704001 2024-07-05,20:21:27.000,187,10996091,15005,0,1720210886,13040.115499379994,49.204971270002716,53462.78492112 2024-07-05,20:21:28.000,187,10996076,15365,0,1720210887,13040.128971999999,49.19792214000336,53462.74998552001 2024-07-05,20:21:29.000,187,10996100,15005,0,1720210888,13040.115499379994,49.22611866000079,53462.777934000005 2024-07-05,20:21:30.000,187,10996111,15605,0,1720210889,13040.108763069999,49.23316779000015,53462.77094688001 2024-07-05,20:21:31.000,187,10996057,15365,0,1720210890,13040.115499379994,49.24726604999887,53462.84081808001 2024-07-05,20:21:32.000,187,10996088,15205,0,1720210891,13040.041399969989,49.28251170000294,53462.79190824 2024-07-05,20:21:33.000,187,10996150,15405,0,1720210892,13040.048136279998,49.28251170000294,53462.80588248 2024-07-05,20:21:34.000,187,10996129,15165,0,1720210893,13040.041399969989,49.2895608300023,53462.79190824 2024-07-05,20:21:35.000,187,10996060,15645,0,1720210894,13040.054872589993,49.31775734999974,53462.79190824 2024-07-05,20:21:36.000,187,10996110,15325,0,1720210895,13040.007718419998,49.30365909000102,53462.77094688001 2024-07-05,20:21:37.000,187,10996070,15205,0,1720210896,13039.994245799993,49.34595387000445,53462.79889536001 2024-07-05,20:21:38.000,187,10996102,15485,0,1720210897,13039.974036869993,49.37415039000189,53462.8128696 2024-07-05,20:21:39.000,187,10996094,15325,0,1720210898,13039.994245799993,49.40234690999932,53462.86876656001 2024-07-05,20:21:40.000,187,10996147,15445,0,1720210899,13039.974036869993,49.395297779999964,53462.8827408 2024-07-05,20:21:41.000,187,10996120,15405,0,1720210900,13040.007718419998,49.40939603999868,53462.896715040006 2024-07-05,20:21:42.000,187,10996092,14925,0,1720210901,13040.034663659993,49.437592560003395,53462.98056048 2024-07-05,20:21:43.000,187,10996091,15205,0,1720210902,13040.041399969989,49.437592560003395,53462.95959912 2024-07-05,20:21:44.000,187,10996137,15245,0,1720210903,13039.994245799993,49.46578908000083,53462.86177944 2024-07-05,20:21:45.000,187,10996102,15485,0,1720210904,13040.054872589993,49.46578908000083,53463.00152184 2024-07-05,20:21:46.000,187,10996092,15725,0,1720210905,13040.088554139998,49.49398559999827,53462.95959912 2024-07-05,20:21:47.000,187,10996152,15725,0,1720210906,13040.095290449994,49.5362803800017,53462.994534720005 2024-07-05,20:21:48.000,187,10996103,15445,0,1720210907,13040.108763069999,49.564476899999136,53463.03645744001 2024-07-05,20:21:49.000,187,10996104,15325,0,1720210908,13040.095290449994,49.58562429000449,53462.994534720005 2024-07-05,20:21:50.000,187,10996110,15325,0,1720210909,13040.088554139998,49.606771680002566,53463.01549608001 2024-07-05,20:21:51.000,187,10996073,15485,0,1720210910,13040.122235689989,49.663164720004715,53463.03645744001 2024-07-05,20:21:52.000,187,10996092,15245,0,1720210911,13040.149180929999,49.64201732999936,53463.05741880001 2024-07-05,20:21:53.000,187,10996090,15605,0,1720210912,13040.135708309994,49.69136124000215,53463.01549608001 2024-07-05,20:21:54.000,187,10996113,15245,0,1720210913,13040.135708309994,49.72660688999895,53463.02947032 2024-07-05,20:21:55.000,187,10996136,15245,0,1720210914,13040.176126169994,49.76890167000238,53463.043444560004 2024-07-05,20:21:56.000,187,10996088,15085,0,1720210915,13040.176126169994,49.797098189999815,53463.10632864001 2024-07-05,20:21:57.000,187,10996109,15245,0,1720210916,13040.20307140999,49.86758949000068,53463.07838016 2024-07-05,20:21:58.000,187,10996079,15485,0,1720210917,13040.149180929999,49.88873687999876,53463.07838016 2024-07-05,20:21:59.000,187,10996120,15445,0,1720210918,13040.176126169994,49.93103166000219,53463.064405920006 2024-07-05,20:22:00.000,187,10996110,15165,0,1720210919,13040.209807719999,49.93808079000155,53463.07139304 2024-07-05,20:22:01.000,187,10996097,15165,0,1720210920,13040.25022558,49.90988427000411,53463.07838016 2024-07-05,20:22:02.000,187,10996112,15085,0,1720210921,13040.297379749994,49.980375569997705,53463.12030288 2024-07-05,20:22:03.000,187,10996124,15245,0,1720210922,13040.256961889994,50.00857209000242,53463.17619984001 2024-07-05,20:22:04.000,187,10996101,15285,0,1720210923,13040.28390712999,49.980375569997705,53463.211135440004 2024-07-05,20:22:05.000,187,10996138,15445,0,1720210924,13040.297379749994,50.00152296000306,53463.19017408 2024-07-05,20:22:06.000,187,10996080,15205,0,1720210925,13040.317588679995,50.015621220001776,53463.1971612 2024-07-05,20:22:07.000,187,10996093,15405,0,1720210926,13040.35127023,50.04381773999921,53463.19017408 2024-07-05,20:22:08.000,187,10996139,15485,0,1720210927,13040.37147916,50.029719480000495,53463.20414832001 2024-07-05,20:22:09.000,187,10996125,15285,0,1720210928,13040.39168809,50.064965130004566,53463.23908392 2024-07-05,20:22:10.000,187,10996114,15325,0,1720210929,13040.41189702,50.064965130004566,53463.23908392 2024-07-05,20:22:11.000,187,10996119,15085,0,1720210930,13040.43210595,50.072014260003925,53463.26004528 2024-07-05,20:22:12.000,187,10996125,15525,0,1720210931,13040.47252381,50.086112520002644,53463.281006640005 2024-07-05,20:22:13.000,187,10996121,15565,0,1720210932,13040.499469049995,50.04381773999921,53463.30895512 2024-07-05,20:22:14.000,187,10996113,15325,0,1720210933,13040.49273274,50.04381773999921,53463.36485208 2024-07-05,20:22:15.000,187,10996182,15685,0,1720210934,13040.52641428999,50.086112520002644,53463.35087784001 2024-07-05,20:22:16.000,187,10996119,15205,0,1720210935,13040.50620535999,50.05086686999857,53463.35087784001 2024-07-05,20:22:17.000,187,10996100,15525,0,1720210936,13040.50620535999,50.072014260003925,53463.37183920001 2024-07-05,20:22:18.000,187,10996103,15205,0,1720210937,13040.519677979995,50.04381773999921,53463.378826320004 2024-07-05,20:22:19.000,187,10996105,15605,0,1720210938,13040.479260119995,50.05086686999857,53463.38581344 2024-07-05,20:22:20.000,187,10996137,15405,0,1720210939,13040.48599642999,50.05791599999793,53463.38581344 2024-07-05,20:22:21.000,187,10996057,15005,0,1720210940,13040.45231488,50.079063390003284,53463.38581344 2024-07-05,20:22:22.000,187,10996109,15485,0,1720210941,13040.47252381,50.072014260003925,53463.39280056001 2024-07-05,20:22:23.000,187,10996116,15085,0,1720210942,13040.45231488,50.079063390003284,53463.39280056001 2024-07-05,20:22:24.000,187,10996084,15325,0,1720210943,13040.459051189995,50.04381773999921,53463.35786496 2024-07-05,20:22:25.000,187,10996108,15645,0,1720210944,13040.43210595,50.10725991000072,53463.41376192 2024-07-05,20:22:26.000,187,10996115,15205,0,1720210945,13040.50620535999,50.13545642999816,53463.37183920001 2024-07-05,20:22:27.000,187,10996138,15565,0,1720210946,13040.48599642999,50.11430904000008,53463.41376192 2024-07-05,20:22:28.000,187,10996119,14965,0,1720210947,13040.459051189995,50.15660382000351,53463.4067748 2024-07-05,20:22:29.000,187,10996106,15405,0,1720210948,13040.48599642999,50.16365295000287,53463.46267176 2024-07-05,20:22:30.000,187,10996151,15645,0,1720210949,13040.499469049995,50.212996859998384,53463.49062024001 2024-07-05,20:22:31.000,187,10996105,15445,0,1720210950,13040.48599642999,50.17775121000159,53463.476646 2024-07-05,20:22:32.000,187,10996137,15645,0,1720210951,13040.52641428999,50.22004598999774,53463.497607360005 2024-07-05,20:22:33.000,187,10996114,15485,0,1720210952,13040.55335953,50.22709512000438,53463.46267176 2024-07-05,20:22:34.000,187,10996137,15165,0,1720210953,13040.580304769996,50.205947729999025,53463.51158160001 2024-07-05,20:22:35.000,187,10996086,15685,0,1720210954,13040.60725000999,50.248242510002456,53463.49062024001 2024-07-05,20:22:36.000,187,10996118,15245,0,1720210955,13040.63419525,50.23414425000374,53463.567478560006 2024-07-05,20:22:37.000,187,10996132,15365,0,1720210956,13040.65440418,50.248242510002456,53463.55350432 2024-07-05,20:22:38.000,187,10996113,15205,0,1720210957,13040.67461311,50.262340770001174,53463.58843992001 2024-07-05,20:22:39.000,187,10996107,15565,0,1720210958,13040.708294659991,50.255291640001815,53463.567478560006 2024-07-05,20:22:40.000,187,10996105,15205,0,1720210959,13040.728503589991,50.205947729999025,53463.5814528 2024-07-05,20:22:41.000,187,10996095,15645,0,1720210960,13040.728503589991,50.2411933800031,53463.59542704 2024-07-05,20:22:42.000,187,10996126,15525,0,1720210961,13040.755448830001,50.2411933800031,53463.567478560006 2024-07-05,20:22:43.000,187,10996124,15285,0,1720210962,13040.755448830001,50.198898599999666,53463.546517200004 2024-07-05,20:22:44.000,187,10996149,15725,0,1720210963,13040.762185139996,50.198898599999666,53463.567478560006 2024-07-05,20:22:45.000,187,10996134,15285,0,1720210964,13040.768921449991,50.205947729999025,53463.58843992001 2024-07-05,20:22:46.000,187,10996122,15445,0,1720210965,13040.802602999996,50.19184947000031,53463.64433688 2024-07-05,20:22:47.000,187,10996137,15165,0,1720210966,13040.802602999996,50.18480034000095,53463.67228536 2024-07-05,20:22:48.000,187,10996104,15765,0,1720210967,13040.748712519991,50.14250556000479,53463.651324 2024-07-05,20:22:49.000,187,10996135,15845,0,1720210968,13040.782394069996,50.14955469000415,53463.64433688 2024-07-05,20:22:50.000,187,10996106,15285,0,1720210969,13040.735239900001,50.17070208000223,53463.70023384 2024-07-05,20:22:51.000,187,10996094,15365,0,1720210970,13040.728503589991,50.15660382000351,53463.64433688 2024-07-05,20:22:52.000,187,10996118,15445,0,1720210971,13040.701558349996,50.16365295000287,53463.70023384 2024-07-05,20:22:53.000,187,10996155,15565,0,1720210972,13040.661140489996,50.16365295000287,53463.64433688 2024-07-05,20:22:54.000,187,10996144,15605,0,1720210973,13040.667876799991,50.14955469000415,53463.60940128001 2024-07-05,20:22:55.000,187,10996080,15085,0,1720210974,13040.667876799991,50.14955469000415,53463.60940128001 2024-07-05,20:22:56.000,187,10996097,15325,0,1720210975,13040.65440418,50.17775121000159,53463.70023384 2024-07-05,20:22:57.000,187,10996076,15525,0,1720210976,13040.640931559996,50.22004598999774,53463.58843992001 2024-07-05,20:22:58.000,187,10996094,15645,0,1720210977,13040.63419525,50.212996859998384,53463.616388400005 2024-07-05,20:22:59.000,187,10996095,15525,0,1720210978,13040.701558349996,50.205947729999025,53463.58843992001 2024-07-05,20:23:00.000,187,10996144,15285,0,1720210979,13040.661140489996,50.22709512000438,53463.63036264 2024-07-05,20:23:01.000,187,10996078,15445,0,1720210980,13040.681349419996,50.27643902999989,53463.60940128001 2024-07-05,20:23:02.000,187,10996113,15005,0,1720210981,13040.701558349996,50.28348815999925,53463.62337552 2024-07-05,20:23:03.000,187,10996101,15525,0,1720210982,13040.681349419996,50.31873381000332,53463.665298240005 2024-07-05,20:23:04.000,187,10996105,15765,0,1720210983,13040.67461311,50.32578294000268,53463.63734976001 2024-07-05,20:23:05.000,187,10996087,14965,0,1720210984,13040.661140489996,50.3398812000014,53463.63734976001 2024-07-05,20:23:06.000,187,10996137,15125,0,1720210985,13040.755448830001,50.35397946000012,53463.70722096001 2024-07-05,20:23:07.000,187,10996101,15445,0,1720210986,13040.735239900001,50.39627424000355,53463.69324672 2024-07-05,20:23:08.000,187,10996119,15325,0,1720210987,13040.755448830001,50.438569019999704,53463.67927248001 2024-07-05,20:23:09.000,187,10996077,15525,0,1720210988,13040.741976209996,50.480863800003135,53463.69324672 2024-07-05,20:23:10.000,187,10996139,15445,0,1720210989,13040.782394069996,50.50906032000057,53463.74215656 2024-07-05,20:23:11.000,187,10996102,15445,0,1720210990,13040.802602999996,50.52315857999929,53463.735169440006 2024-07-05,20:23:12.000,187,10996130,15205,0,1720210991,13040.802602999996,50.53725683999801,53463.64433688 2024-07-05,20:23:13.000,187,10996128,15485,0,1720210992,13040.802602999996,50.614797269998235,53463.665298240005 2024-07-05,20:23:14.000,187,10996092,15365,0,1720210993,13040.782394069996,50.600699009999516,53463.63036264 2024-07-05,20:23:15.000,187,10996126,15285,0,1720210994,13040.735239900001,50.64299379000295,53463.52555584 2024-07-05,20:23:16.000,187,10996156,15645,0,1720210995,13040.782394069996,50.664141180001025,53463.616388400005 2024-07-05,20:23:17.000,187,10996134,15245,0,1720210996,13040.755448830001,50.69938682999782,53463.546517200004 2024-07-05,20:23:18.000,187,10996089,15325,0,1720210997,13040.816075620001,50.713485090003815,53463.58843992001 2024-07-05,20:23:19.000,187,10996135,15525,0,1720210998,13040.715030970001,50.720534220003174,53463.59542704 2024-07-05,20:23:20.000,187,10996129,15245,0,1720210999,13040.755448830001,50.76987812999869,53463.546517200004 2024-07-05,20:23:21.000,187,10996103,15525,0,1720211000,13040.728503589991,50.78397639000468,53463.5814528 2024-07-05,20:23:22.000,187,10996103,15085,0,1720211001,13040.782394069996,50.82627117000084,53463.52555584 2024-07-05,20:23:23.000,187,10996142,15325,0,1720211002,13040.782394069996,50.82627117000084,53463.57446568 2024-07-05,20:23:24.000,187,10996110,15645,0,1720211003,13040.782394069996,50.833320300000196,53463.50459448 2024-07-05,20:23:25.000,187,10996085,15725,0,1720211004,13040.836284550001,50.91086073000042,53463.55350432 2024-07-05,20:23:26.000,187,10996123,15845,0,1720211005,13040.849757169992,50.92495898999914,53463.43472328 2024-07-05,20:23:27.000,187,10996109,15565,0,1720211006,13040.829548239992,50.91086073000042,53463.476646 2024-07-05,20:23:28.000,187,10996115,15365,0,1720211007,13040.816075620001,50.95315551000385,53463.49062024001 2024-07-05,20:23:29.000,187,10996086,15685,0,1720211008,13040.843020859997,50.96725377000257,53463.49062024001 2024-07-05,20:23:30.000,187,10996097,15725,0,1720211009,13040.863229789997,50.97430290000193,53463.45568464 2024-07-05,20:23:31.000,187,10996126,15285,0,1720211010,13040.876702410002,51.016597679998085,53463.448697520005 2024-07-05,20:23:32.000,187,10996134,15005,0,1720211011,13040.917120270002,51.00249941999937,53463.46267176 2024-07-05,20:23:33.000,187,10996126,15245,0,1720211012,13040.937329200002,51.03069594000408,53463.41376192 2024-07-05,20:23:34.000,187,10996081,15525,0,1720211013,13040.950801819992,51.02364681000472,53463.476646 2024-07-05,20:23:35.000,187,10996172,15405,0,1720211014,13040.977747060002,51.03774507000344,53463.448697520005 2024-07-05,20:23:36.000,187,10996079,15485,0,1720211015,13040.984483369997,51.065941590000875,53463.41376192 2024-07-05,20:23:37.000,187,10996118,15285,0,1720211016,13040.977747060002,51.072990720000234,53463.448697520005 2024-07-05,20:23:38.000,187,10996121,15525,0,1720211017,13040.997955990002,51.080039849999594,53463.476646 2024-07-05,20:23:39.000,187,10996127,15605,0,1720211018,13040.984483369997,51.058892460001516,53463.49062024001 2024-07-05,20:23:40.000,187,10996129,15645,0,1720211019,13040.997955990002,51.072990720000234,53463.53254296 2024-07-05,20:23:41.000,187,10996123,15805,0,1720211020,13040.984483369997,51.09413810999831,53463.51158160001 2024-07-05,20:23:42.000,187,10996138,15205,0,1720211021,13040.937329200002,51.09413810999831,53463.49062024001 2024-07-05,20:23:43.000,187,10996116,15085,0,1720211022,13040.930592889992,51.108236370004306,53463.448697520005 2024-07-05,20:23:44.000,187,10996120,15845,0,1720211023,13040.836284550001,51.10118723999767,53463.41376192 2024-07-05,20:23:45.000,187,10996108,15605,0,1720211024,13040.856493480002,51.108236370004306,53463.45568464 2024-07-05,20:23:46.000,187,10996121,15405,0,1720211025,13040.843020859997,51.12938376000238,53463.41376192 2024-07-05,20:23:47.000,187,10996107,14965,0,1720211026,13040.869966099992,51.13643289000174,53463.42773616 2024-07-05,20:23:48.000,187,10996095,15205,0,1720211027,13040.829548239992,51.1434820200011,53463.41376192 2024-07-05,20:23:49.000,187,10996093,15325,0,1720211028,13040.809339309992,51.1787276699979,53463.43472328 2024-07-05,20:23:50.000,187,10996117,15525,0,1720211029,13040.782394069996,51.19282593000389,53463.42074904001 2024-07-05,20:23:51.000,187,10996080,15325,0,1720211030,13040.795866690001,51.17167853999854,53463.42074904001 2024-07-05,20:23:52.000,187,10996129,15205,0,1720211031,13040.782394069996,51.21397332000197,53463.38581344 2024-07-05,20:23:53.000,187,10996146,15205,0,1720211032,13040.748712519991,51.22807158000069,53463.39280056001 2024-07-05,20:23:54.000,187,10996128,15245,0,1720211033,13040.748712519991,51.19987506000325,53463.3369036 2024-07-05,20:23:55.000,187,10996134,15525,0,1720211034,13040.721767279996,51.23512071000005,53463.29498088 2024-07-05,20:23:56.000,187,10996136,15165,0,1720211035,13040.708294659991,51.242169839999406,53463.18318696001 2024-07-05,20:23:57.000,187,10996136,15485,0,1720211036,13040.741976209996,51.256268099998124,53463.23908392 2024-07-05,20:23:58.000,187,10996087,15005,0,1720211037,13040.681349419996,51.26331723000476,53463.22510968001 2024-07-05,20:23:59.000,187,10996123,15485,0,1720211038,13040.667876799991,51.291513750002196,53463.1971612 2024-07-05,20:24:00.000,187,10996119,15165,0,1720211039,13040.63419525,51.249218969998765,53463.13427712001 2024-07-05,20:24:01.000,187,10996132,15725,0,1720211040,13040.640931559996,51.291513750002196,53463.08536728001 2024-07-05,20:24:02.000,187,10996107,15005,0,1720211041,13040.61398632,51.291513750002196,53463.113315760005 2024-07-05,20:24:03.000,187,10996116,15365,0,1720211042,13040.60725000999,51.298562880001555,53463.05741880001 2024-07-05,20:24:04.000,187,10996089,15205,0,1720211043,13040.600513699996,51.27036636000412,53463.02947032 2024-07-05,20:24:05.000,187,10996091,15405,0,1720211044,13040.580304769996,51.305612010000914,53463.00152184 2024-07-05,20:24:06.000,187,10996093,15525,0,1720211045,13040.600513699996,51.305612010000914,53463.0224832 2024-07-05,20:24:07.000,187,10996069,15685,0,1720211046,13040.519677979995,51.27036636000412,53462.96658624001 2024-07-05,20:24:08.000,187,10996109,15685,0,1720211047,13040.560095839995,51.27036636000412,53462.90370216 2024-07-05,20:24:09.000,187,10996097,15205,0,1720211048,13040.50620535999,51.23512071000005,53462.952612 2024-07-05,20:24:10.000,187,10996118,15125,0,1720211049,13040.47252381,51.21397332000197,53462.90370216 2024-07-05,20:24:11.000,187,10996100,15525,0,1720211050,13040.44557856999,51.22807158000069,53462.896715040006 2024-07-05,20:24:12.000,187,10996108,15085,0,1720211051,13040.43210595,51.15758027999982,53462.84780520001 2024-07-05,20:24:13.000,187,10996133,15245,0,1720211052,13040.38495177999,51.16462940999918,53462.84780520001 2024-07-05,20:24:14.000,187,10996087,15445,0,1720211053,13040.31085237,51.15758027999982,53462.80588248 2024-07-05,20:24:15.000,187,10996111,15365,0,1720211054,13040.28390712999,51.15758027999982,53462.826843840005 2024-07-05,20:24:16.000,187,10996111,15605,0,1720211055,13040.24348926999,51.13643289000174,53462.74998552001 2024-07-05,20:24:17.000,187,10996104,15405,0,1720211056,13040.216544029994,51.115285500003665,53462.79889536001 2024-07-05,20:24:18.000,187,10996106,15165,0,1720211057,13040.189598789999,51.10118723999767,53462.77094688001 2024-07-05,20:24:19.000,187,10996127,15645,0,1720211058,13040.115499379994,51.065941590000875,53462.729024160006 2024-07-05,20:24:20.000,187,10996119,15165,0,1720211059,13040.102026759989,51.080039849999594,53462.65216584001 2024-07-05,20:24:21.000,187,10996138,15605,0,1720211060,13040.054872589993,51.058892460001516,53462.659152960005 2024-07-05,20:24:22.000,187,10996142,15285,0,1720211061,13040.014454729993,51.058892460001516,53462.61723024 2024-07-05,20:24:23.000,187,10996104,15165,0,1720211062,13039.960564249988,51.065941590000875,53462.58928176 2024-07-05,20:24:24.000,187,10996065,15565,0,1720211063,13039.893201149993,51.02364681000472,53462.540371920004 2024-07-05,20:24:25.000,187,10996134,15445,0,1720211064,13039.879728530002,51.03774507000344,53462.51941056 2024-07-05,20:24:26.000,187,10996131,15165,0,1720211065,13039.846046979997,51.00249941999937,53462.442552240005 2024-07-05,20:24:27.000,187,10996125,15365,0,1720211066,13039.846046979997,51.00249941999937,53462.40062952 2024-07-05,20:24:28.000,187,10996074,15685,0,1720211067,13039.819101740002,51.009548549998726,53462.40761664 2024-07-05,20:24:29.000,187,10996077,15685,0,1720211068,13039.765211259997,51.03774507000344,53462.26088712 2024-07-05,20:24:30.000,187,10996083,15165,0,1720211069,13039.765211259997,51.00249941999937,53462.2888356 2024-07-05,20:24:31.000,187,10996094,15805,0,1720211070,13039.738266020002,51.009548549998726,53462.225951520006 2024-07-05,20:24:32.000,187,10996127,15045,0,1720211071,13039.724793399997,51.009548549998726,53462.23293864 2024-07-05,20:24:33.000,187,10996078,15165,0,1720211072,13039.751738639992,51.009548549998726,53462.21896440001 2024-07-05,20:24:34.000,187,10996122,15165,0,1720211073,13039.738266020002,51.016597679998085,53462.204990160004 2024-07-05,20:24:35.000,187,10996103,15125,0,1720211074,13039.664166609997,51.03069594000408,53462.07223488 2024-07-05,20:24:36.000,187,10996102,15565,0,1720211075,13039.664166609997,50.99545029000001,53462.0442864 2024-07-05,20:24:37.000,187,10996074,15645,0,1720211076,13039.670902919992,51.05184333000216,53462.02332504 2024-07-05,20:24:38.000,187,10996127,15805,0,1720211077,13039.623748749997,51.0447942000028,53461.988389440005 2024-07-05,20:24:39.000,187,10996140,15485,0,1720211078,13039.643957679997,51.05184333000216,53461.939479600005 2024-07-05,20:24:40.000,187,10996146,15245,0,1720211079,13039.630485059992,51.0447942000028,53461.89755688 2024-07-05,20:24:41.000,187,10996087,15685,0,1720211080,13039.677639230002,51.058892460001516,53461.79275008001 2024-07-05,20:24:42.000,187,10996081,15565,0,1720211081,13039.623748749997,51.03774507000344,53461.75082736 2024-07-05,20:24:43.000,187,10996126,15325,0,1720211082,13039.583330889996,51.05184333000216,53461.701917520004 2024-07-05,20:24:44.000,187,10996069,15485,0,1720211083,13039.47554993,51.009548549998726,53461.6599948 2024-07-05,20:24:45.000,187,10996112,15165,0,1720211084,13039.441868379996,50.98840116000065,53461.66698192001 2024-07-05,20:24:46.000,187,10996120,15445,0,1720211085,13039.441868379996,50.98135203000129,53461.68794328 2024-07-05,20:24:47.000,187,10996135,15165,0,1720211086,13039.41492314,50.95315551000385,53461.673969040006 2024-07-05,20:24:48.000,187,10996070,15525,0,1720211087,13039.37450528,50.896762470001704,53461.62505920001 2024-07-05,20:24:49.000,187,10996113,15245,0,1720211088,13039.32735110999,50.90381160000106,53461.59711072001 2024-07-05,20:24:50.000,187,10996108,15285,0,1720211089,13039.32735110999,50.86856595000427,53461.59711072001 2024-07-05,20:24:51.000,187,10996066,15445,0,1720211090,13039.29366956,50.86856595000427,53461.555188000006 2024-07-05,20:24:52.000,187,10996097,15485,0,1720211091,13039.300405869995,50.833320300000196,53461.534226640004 2024-07-05,20:24:53.000,187,10996125,15605,0,1720211092,13039.24651538999,50.840369429999555,53461.506278160006 2024-07-05,20:24:54.000,187,10996127,15645,0,1720211093,13039.179152289995,50.76987812999869,53461.45736832001 2024-07-05,20:24:55.000,187,10996070,15005,0,1720211094,13039.18588859999,50.75577986999997,53461.506278160006 2024-07-05,20:24:56.000,187,10996116,15805,0,1720211095,13039.16567966999,50.75577986999997,53461.47832968001 2024-07-05,20:24:57.000,187,10996101,15325,0,1720211096,13039.18588859999,50.713485090003815,53461.436406960005 2024-07-05,20:24:58.000,187,10996053,15485,0,1720211097,13039.179152289995,50.69938682999782,53461.4503812 2024-07-05,20:24:59.000,187,10996105,15365,0,1720211098,13039.14547073999,50.650042920002306,53461.4503812 2024-07-05,20:25:00.000,187,10996130,15205,0,1720211099,13039.158943359995,50.62889553000423,53461.42243272 2024-07-05,20:25:01.000,187,10996122,15165,0,1720211100,13039.14547073999,50.62889553000423,53461.4154456 2024-07-05,20:25:02.000,187,10996090,15405,0,1720211101,13039.098316569994,50.57955162000144,53461.31063880001 2024-07-05,20:25:03.000,187,10996078,15285,0,1720211102,13039.10505287999,50.5866007500008,53461.23378048 2024-07-05,20:25:04.000,187,10996095,15485,0,1720211103,13039.06463501999,50.53020770999865,53461.198844880004 2024-07-05,20:25:05.000,187,10996052,15325,0,1720211104,13039.037689779994,50.51610944999993,53461.17788352 2024-07-05,20:25:06.000,187,10996098,15285,0,1720211105,13038.977062989994,50.487912930002494,53461.11499944 2024-07-05,20:25:07.000,187,10996094,15445,0,1720211106,13038.990535609999,50.431519890000345,53461.003205520006 2024-07-05,20:25:08.000,187,10996063,15365,0,1720211107,13038.936645129994,50.41742163000163,53460.9612828 2024-07-05,20:25:09.000,187,10996071,15645,0,1720211108,13038.835600479993,50.431519890000345,53460.9612828 2024-07-05,20:25:10.000,187,10996111,15205,0,1720211109,13038.855809409994,50.36807771999884,53460.91237296 2024-07-05,20:25:11.000,187,10996082,15405,0,1720211110,13038.815391549993,50.32578294000268,53460.884424480006 2024-07-05,20:25:12.000,187,10996078,15605,0,1720211111,13038.694137969993,50.27643902999989,53460.92634720001 2024-07-05,20:25:13.000,187,10996085,15125,0,1720211112,13038.653720109993,50.22709512000438,53460.8914116 2024-07-05,20:25:14.000,187,10996141,15365,0,1720211113,13038.572884389992,50.22004598999774,53460.8215404 2024-07-05,20:25:15.000,187,10996100,15325,0,1720211114,13038.525730219997,50.205947729999025,53460.84250176 2024-07-05,20:25:16.000,187,10996075,15525,0,1720211115,13038.492048669992,50.198898599999666,53460.73769496001 2024-07-05,20:25:17.000,187,10996116,15485,0,1720211116,13038.444894499997,50.1284072999988,53460.70974648001 2024-07-05,20:25:18.000,187,10996088,15445,0,1720211117,13038.357322470001,50.14955469000415,53460.667823760006 2024-07-05,20:25:19.000,187,10996063,15525,0,1720211118,13038.276486750001,50.11430904000008,53460.61891392001 2024-07-05,20:25:20.000,187,10996074,15685,0,1720211119,13038.242805199996,50.10725991000072,53460.60493968 2024-07-05,20:25:21.000,187,10996071,15365,0,1720211120,13038.202387339996,50.086112520002644,53460.52109424001 2024-07-05,20:25:22.000,187,10996100,15565,0,1720211121,13038.1754421,50.04381773999921,53460.46519728 2024-07-05,20:25:23.000,187,10996083,15445,0,1720211122,13038.182178409996,50.05086686999857,53460.4372488 2024-07-05,20:25:24.000,187,10996080,15605,0,1720211123,13038.101342689995,50.00857209000242,53460.40930032 2024-07-05,20:25:25.000,187,10996083,15205,0,1720211124,13038.081133759995,49.980375569997705,53460.430261680005 2024-07-05,20:25:26.000,187,10996126,16005,0,1720211125,13038.06766113999,49.95217905000027,53460.4372488 2024-07-05,20:25:27.000,187,10996116,15525,0,1720211126,13038.060924829995,49.91693340000347,53460.41628744 2024-07-05,20:25:28.000,187,10996071,15405,0,1720211127,13038.040715899995,49.88873687999876,53460.311480640004 2024-07-05,20:25:29.000,187,10996077,15485,0,1720211128,13038.05418852,49.853491230001964,53460.213660960006 2024-07-05,20:25:30.000,187,10996102,15405,0,1720211129,13038.05418852,49.86054036000132,53460.13680264001 2024-07-05,20:25:31.000,187,10996068,15485,0,1720211130,13037.99356173,49.82529471000453,53460.15776400001 2024-07-05,20:25:32.000,187,10996097,15805,0,1720211131,13037.99356173,49.797098189999815,53460.164751120006 2024-07-05,20:25:33.000,187,10996086,15125,0,1720211132,13037.98682541999,49.76890167000238,53460.11584128001 2024-07-05,20:25:34.000,187,10996095,15525,0,1720211133,13037.9733528,49.69841037000151,53460.11584128001 2024-07-05,20:25:35.000,187,10996143,15285,0,1720211134,13037.96661648999,49.65611558999808,53460.10885416 2024-07-05,20:25:36.000,187,10996109,15445,0,1720211135,13037.939671249995,49.64201732999936,53460.045970080006 2024-07-05,20:25:37.000,187,10996131,15645,0,1720211136,13037.919462319995,49.59267342000385,53460.05994432 2024-07-05,20:25:38.000,187,10996098,15205,0,1720211137,13037.89251708,49.54332951000106,53460.07391856 2024-07-05,20:25:39.000,187,10996112,15645,0,1720211138,13037.88578076999,49.50808386000426,53460.01802160001 2024-07-05,20:25:40.000,187,10996131,15525,0,1720211139,13037.899253389995,49.46578908000083,53459.90622768 2024-07-05,20:25:41.000,187,10996135,15125,0,1720211140,13037.83189029,49.46578908000083,53459.927189040005 2024-07-05,20:25:42.000,187,10996096,15565,0,1720211141,13037.83189029,49.40939603999868,53459.89225344 2024-07-05,20:25:43.000,187,10996130,15525,0,1720211142,13037.811681359999,49.34595387000445,53459.927189040005 2024-07-05,20:25:44.000,187,10996083,15725,0,1720211143,13037.777999809994,49.29660996000166,53459.85033072001 2024-07-05,20:25:45.000,187,10996111,15685,0,1720211144,13037.751054569999,49.30365909000102,53459.79443376 2024-07-05,20:25:46.000,187,10996135,15405,0,1720211145,13037.730845639999,49.268413440004224,53459.7734724 2024-07-05,20:25:47.000,187,10996078,15565,0,1720211146,13037.737581949994,49.25431517999823,53459.78744664 2024-07-05,20:25:48.000,187,10996066,15325,0,1720211147,13037.771263499999,49.23316779000015,53459.829369360006 2024-07-05,20:25:49.000,187,10996096,15285,0,1720211148,13037.791472429999,49.18382388000464,53459.81539512 2024-07-05,20:25:50.000,187,10996097,15565,0,1720211149,13037.798208739994,49.14152910000121,53459.81539512 2024-07-05,20:25:51.000,187,10996110,15445,0,1720211150,13037.757790879994,49.14152910000121,53459.72456256 2024-07-05,20:25:52.000,187,10996066,15565,0,1720211151,13037.757790879994,49.06398867000098,53459.70360120001 2024-07-05,20:25:53.000,187,10996048,15165,0,1720211152,13037.771263499999,49.04989041000226,53459.62674288 2024-07-05,20:25:54.000,187,10996049,15925,0,1720211153,13037.798208739994,48.95120259000396,53459.63373000001 2024-07-05,20:25:55.000,187,10996088,15285,0,1720211154,13037.83189029,48.937104329997965,53459.63373000001 2024-07-05,20:25:56.000,187,10996100,15285,0,1720211155,13037.82515397999,48.89480955000181,53459.67565272 2024-07-05,20:25:57.000,187,10996110,15605,0,1720211156,13037.818417669994,48.88071129000309,53459.640717120004 2024-07-05,20:25:58.000,187,10996093,15205,0,1720211157,13037.87230815,48.803170860002865,53459.64770424 2024-07-05,20:25:59.000,187,10996105,15685,0,1720211158,13037.791472429999,48.82431825000094,53459.58482016001 2024-07-05,20:26:00.000,187,10996115,15605,0,1720211159,13037.84536290999,48.78202347000479,53459.542897440006 2024-07-05,20:26:01.000,187,10996095,15165,0,1720211160,13037.818417669994,48.73972869000136,53459.542897440006 2024-07-05,20:26:02.000,187,10996101,15405,0,1720211161,13037.777999809994,48.69038477999857,53459.45206488 2024-07-05,20:26:03.000,187,10996117,15005,0,1720211162,13037.78473611999,48.64104087000305,53459.48001336 2024-07-05,20:26:04.000,187,10996088,15685,0,1720211163,13037.744318259989,48.59874608999962,53459.424116400005 2024-07-05,20:26:05.000,187,10996098,15285,0,1720211164,13037.751054569999,48.535303919998114,53459.48700048001 2024-07-05,20:26:06.000,187,10996075,15205,0,1720211165,13037.751054569999,48.528254789998755,53459.473026240004 2024-07-05,20:26:07.000,187,10996126,15525,0,1720211166,13037.771263499999,48.45776348999789,53459.43110352 2024-07-05,20:26:08.000,187,10996095,15445,0,1720211167,13037.730845639999,48.50710740000068,53459.459052 2024-07-05,20:26:09.000,187,10996064,15325,0,1720211168,13037.717373019994,48.47186175000388,53459.473026240004 2024-07-05,20:26:10.000,187,10996083,15805,0,1720211169,13037.730845639999,48.45776348999789,53459.5289232 2024-07-05,20:26:11.000,187,10996102,15085,0,1720211170,13037.76452718999,48.40841958000237,53459.43110352 2024-07-05,20:26:12.000,187,10996115,15525,0,1720211171,13037.730845639999,48.41546871000173,53459.48700048001 2024-07-05,20:26:13.000,187,10996094,15685,0,1720211172,13037.80494504999,48.36612479999894,53459.46603912001 2024-07-05,20:26:14.000,187,10996105,15685,0,1720211173,13037.737581949994,48.394321320003655,53459.43110352 2024-07-05,20:26:15.000,187,10996119,15205,0,1720211174,13037.76452718999,48.387272190004296,53459.493987600006 2024-07-05,20:26:16.000,187,10996105,15125,0,1720211175,13037.811681359999,48.41546871000173,53459.45206488 2024-07-05,20:26:17.000,187,10996118,15325,0,1720211176,13037.80494504999,48.387272190004296,53459.44507776001 2024-07-05,20:26:18.000,187,10996093,15085,0,1720211177,13037.80494504999,48.38022305999766,53459.43110352 2024-07-05,20:26:19.000,187,10996073,15805,0,1720211178,13037.90598969999,48.40841958000237,53459.45206488 2024-07-05,20:26:20.000,187,10996138,15285,0,1720211179,13037.919462319995,48.36612479999894,53459.43110352 2024-07-05,20:26:21.000,187,10996041,15125,0,1720211180,13037.93293494,48.40841958000237,53459.41014216 2024-07-05,20:26:22.000,187,10996077,15365,0,1720211181,13037.9733528,48.401370450003014,53459.40315504 2024-07-05,20:26:23.000,187,10996133,15685,0,1720211182,13038.01377066,48.401370450003014,53459.424116400005 2024-07-05,20:26:24.000,187,10996120,15325,0,1720211183,13038.020506969995,48.359075669999584,53459.36123232 2024-07-05,20:26:25.000,187,10996070,15845,0,1720211184,13038.08787006999,48.359075669999584,53459.473026240004 2024-07-05,20:26:26.000,187,10996091,14965,0,1720211185,13038.12828792999,48.38022305999766,53459.473026240004 2024-07-05,20:26:27.000,187,10996095,15605,0,1720211186,13038.15523317,48.387272190004296,53459.51494896001 2024-07-05,20:26:28.000,187,10996063,15605,0,1720211187,13038.19565103,48.387272190004296,53459.50796184 2024-07-05,20:26:29.000,187,10996101,15765,0,1720211188,13038.222596269996,48.344977410000865,53459.542897440006 2024-07-05,20:26:30.000,187,10996088,15485,0,1720211189,13038.242805199996,48.3731739299983,53459.57084592 2024-07-05,20:26:31.000,187,10996114,15245,0,1720211190,13038.242805199996,48.387272190004296,53459.57084592 2024-07-05,20:26:32.000,187,10996106,15845,0,1720211191,13038.276486750001,48.36612479999894,53459.63373000001 2024-07-05,20:26:33.000,187,10996108,15285,0,1720211192,13038.276486750001,48.36612479999894,53459.71757544 2024-07-05,20:26:34.000,187,10996102,15725,0,1720211193,13038.263014129996,48.359075669999584,53459.640717120004 2024-07-05,20:26:35.000,187,10996108,15565,0,1720211194,13038.269750439991,48.33087915000215,53459.61975576 2024-07-05,20:26:36.000,187,10996104,15245,0,1720211195,13038.25627782,48.352026540000224,53459.69661408 2024-07-05,20:26:37.000,187,10996113,15805,0,1720211196,13038.303431989996,48.352026540000224,53459.661678480006 2024-07-05,20:26:38.000,187,10996097,15725,0,1720211197,13038.283223059996,48.33087915000215,53459.70360120001 2024-07-05,20:26:39.000,187,10996119,15565,0,1720211198,13038.269750439991,48.344977410000865,53459.68263984001 2024-07-05,20:26:40.000,187,10996110,15485,0,1720211199,13038.289959369991,48.33087915000215,53459.6686656 2024-07-05,20:26:41.000,187,10996110,15285,0,1720211200,13038.21585996,48.359075669999584,53459.759498160005 2024-07-05,20:26:42.000,187,10996072,15725,0,1720211201,13038.23606889,48.3731739299983,53459.75251104001 2024-07-05,20:26:43.000,187,10996083,15525,0,1720211202,13038.222596269996,48.387272190004296,53459.710588320006 2024-07-05,20:26:44.000,187,10996097,15525,0,1720211203,13038.249541509991,48.41546871000173,53459.58482016001 2024-07-05,20:26:45.000,187,10996061,15325,0,1720211204,13038.249541509991,48.42251784000109,53459.6686656 2024-07-05,20:26:46.000,187,10996107,15445,0,1720211205,13038.23606889,48.38022305999766,53459.67565272 2024-07-05,20:26:47.000,187,10996116,15605,0,1720211206,13038.23606889,48.40841958000237,53459.65469136001 2024-07-05,20:26:48.000,187,10996107,15885,0,1720211207,13038.19565103,48.40841958000237,53459.61975576 2024-07-05,20:26:49.000,187,10996109,15165,0,1720211208,13038.16870578999,48.42251784000109,53459.64770424 2024-07-05,20:26:50.000,187,10996089,15485,0,1720211209,13038.13502424,48.42251784000109,53459.689626960004 2024-07-05,20:26:51.000,187,10996073,15285,0,1720211210,13038.081133759995,48.42956697000045,53459.689626960004 2024-07-05,20:26:52.000,187,10996080,15685,0,1720211211,13038.13502424,48.41546871000173,53459.6686656 2024-07-05,20:26:53.000,187,10996076,15485,0,1720211212,13038.101342689995,48.41546871000173,53459.6686656 2024-07-05,20:26:54.000,187,10996112,15605,0,1720211213,13038.05418852,48.401370450003014,53459.70360120001 2024-07-05,20:26:55.000,187,10996116,15645,0,1720211214,13038.05418852,48.41546871000173,53459.7385368 2024-07-05,20:26:56.000,187,10996113,15165,0,1720211215,13038.06766113999,48.394321320003655,53459.74552392 2024-07-05,20:26:57.000,187,10996065,15725,0,1720211216,13038.02724327999,48.42251784000109,53459.76648528 2024-07-05,20:26:58.000,187,10996071,15645,0,1720211217,13038.06766113999,48.38022305999766,53459.68263984001 2024-07-05,20:26:59.000,187,10996076,15205,0,1720211218,13037.980089109995,48.42251784000109,53459.71757544 2024-07-05,20:27:00.000,187,10996124,15365,0,1720211219,13037.959880179995,48.36612479999894,53459.759498160005 2024-07-05,20:27:01.000,187,10996088,15085,0,1720211220,13037.95314387,48.3731739299983,53459.73154968001 2024-07-05,20:27:02.000,187,10996111,15485,0,1720211221,13037.98682541999,48.3731739299983,53459.74552392 2024-07-05,20:27:03.000,187,10996051,15885,0,1720211222,13037.93293494,48.359075669999584,53459.75251104001 2024-07-05,20:27:04.000,187,10996071,15765,0,1720211223,13037.94640755999,48.352026540000224,53459.640717120004 2024-07-05,20:27:05.000,187,10996106,15485,0,1720211224,13037.959880179995,48.359075669999584,53459.7385368 2024-07-05,20:27:06.000,187,10996131,15005,0,1720211225,13037.90598969999,48.36612479999894,53459.86430496 2024-07-05,20:27:07.000,187,10996057,15365,0,1720211226,13037.93293494,48.359075669999584,53459.86430496 2024-07-05,20:27:08.000,187,10996061,15365,0,1720211227,13037.96661648999,48.352026540000224,53459.82238224001 2024-07-05,20:27:09.000,187,10996084,15405,0,1720211228,13037.9733528,48.32383002000279,53459.7734724 2024-07-05,20:27:10.000,187,10996132,15485,0,1720211229,13037.980089109995,48.30973176000407,53459.7385368 2024-07-05,20:27:11.000,187,10996078,15285,0,1720211230,13037.98682541999,48.31678089000343,53459.79443376 2024-07-05,20:27:12.000,187,10996058,15645,0,1720211231,13038.060924829995,48.26743698000064,53459.79443376 2024-07-05,20:27:13.000,187,10996059,15165,0,1720211232,13038.09460638,48.26038785000128,53459.857317840004 2024-07-05,20:27:14.000,187,10996095,15485,0,1720211233,13038.081133759995,48.2392404600032,53459.878279200006 2024-07-05,20:27:15.000,187,10996074,15725,0,1720211234,13038.08787006999,48.24628959000256,53459.86430496 2024-07-05,20:27:16.000,187,10996100,15285,0,1720211235,13038.141760549996,48.2392404600032,53459.83635648 2024-07-05,20:27:17.000,187,10996108,15525,0,1720211236,13038.14849685999,48.24628959000256,53459.87129208001 2024-07-05,20:27:18.000,187,10996091,15765,0,1720211237,13038.19565103,48.23219133000384,53459.96212464 2024-07-05,20:27:19.000,187,10996097,15485,0,1720211238,13038.229332579991,48.21809306999785,53459.95513752 2024-07-05,20:27:20.000,187,10996089,15165,0,1720211239,13038.25627782,48.24628959000256,53460.01802160001 2024-07-05,20:27:21.000,187,10996061,15485,0,1720211240,13038.276486750001,48.2392404600032,53460.01103448 2024-07-05,20:27:22.000,187,10996087,15525,0,1720211241,13038.263014129996,48.225142200004484,53460.07391856 2024-07-05,20:27:23.000,187,10996108,15005,0,1720211242,13038.269750439991,48.225142200004484,53460.12981552 2024-07-05,20:27:24.000,187,10996087,15485,0,1720211243,13038.289959369991,48.21104393999849,53460.08789280001 2024-07-05,20:27:25.000,187,10996146,15285,0,1720211244,13038.283223059996,48.23219133000384,53460.10186704 2024-07-05,20:27:26.000,187,10996092,15205,0,1720211245,13038.296695680001,48.21809306999785,53460.08090568 2024-07-05,20:27:27.000,187,10996080,15725,0,1720211246,13038.296695680001,48.225142200004484,53460.1228284 2024-07-05,20:27:28.000,187,10996097,15725,0,1720211247,13038.303431989996,48.23219133000384,53460.11584128001 2024-07-05,20:27:29.000,187,10996081,15245,0,1720211248,13038.289959369991,48.2392404600032,53460.164751120006 2024-07-05,20:27:30.000,187,10996072,15365,0,1720211249,13038.296695680001,48.24628959000256,53460.15077688 2024-07-05,20:27:31.000,187,10996092,15325,0,1720211250,13038.283223059996,48.25333872000192,53460.15776400001 2024-07-05,20:27:32.000,187,10996108,15645,0,1720211251,13038.249541509991,48.27448611,53460.143789760004 2024-07-05,20:27:33.000,187,10996077,15325,0,1720211252,13038.25627782,48.295633499998075,53460.164751120006 2024-07-05,20:27:34.000,187,10996075,15605,0,1720211253,13038.229332579991,48.28153523999936,53460.17872536 2024-07-05,20:27:35.000,187,10996086,15765,0,1720211254,13038.222596269996,48.31678089000343,53460.15776400001 2024-07-05,20:27:36.000,187,10996115,15325,0,1720211255,13038.202387339996,48.33087915000215,53460.20667384001 2024-07-05,20:27:37.000,187,10996075,15565,0,1720211256,13038.21585996,48.33087915000215,53460.22064808 2024-07-05,20:27:38.000,187,10996070,15445,0,1720211257,13038.23606889,48.30973176000407,53460.15077688 2024-07-05,20:27:39.000,187,10996070,15845,0,1720211258,13038.21585996,48.295633499998075,53460.20667384001 2024-07-05,20:27:40.000,187,10996127,15485,0,1720211259,13038.182178409996,48.27448611,53460.22064808 2024-07-05,20:27:41.000,187,10996080,15525,0,1720211260,13038.18891471999,48.295633499998075,53460.22064808 2024-07-05,20:27:42.000,187,10996100,15245,0,1720211261,13038.19565103,48.295633499998075,53460.2276352 2024-07-05,20:27:43.000,187,10996079,15525,0,1720211262,13038.202387339996,48.295633499998075,53460.23462232001 2024-07-05,20:27:44.000,187,10996104,15365,0,1720211263,13038.19565103,48.28153523999936,53460.24859656 2024-07-05,20:27:45.000,187,10996105,15165,0,1720211264,13038.283223059996,48.288584369998716,53460.32545488001 2024-07-05,20:27:46.000,187,10996098,15485,0,1720211265,13038.303431989996,48.30973176000407,53460.35340336001 2024-07-05,20:27:47.000,187,10996069,15365,0,1720211266,13038.337113540001,48.28153523999936,53460.33942912 2024-07-05,20:27:48.000,187,10996092,15765,0,1720211267,13038.323640919996,48.23219133000384,53460.360390480004 2024-07-05,20:27:49.000,187,10996107,15325,0,1720211268,13038.357322470001,48.26743698000064,53460.40930032 2024-07-05,20:27:50.000,187,10996070,15725,0,1720211269,13038.357322470001,48.288584369998716,53460.381351840006 2024-07-05,20:27:51.000,187,10996098,15205,0,1720211270,13038.323640919996,48.28153523999936,53460.360390480004 2024-07-05,20:27:52.000,187,10996099,15845,0,1720211271,13038.337113540001,48.32383002000279,53460.360390480004 2024-07-05,20:27:53.000,187,10996091,15245,0,1720211272,13038.330377229991,48.295633499998075,53460.42327456001 2024-07-05,20:27:54.000,187,10996080,15125,0,1720211273,13038.310168299991,48.27448611,53460.40231320001 2024-07-05,20:27:55.000,187,10996100,15205,0,1720211274,13038.343849849996,48.295633499998075,53460.479171520004 2024-07-05,20:27:56.000,187,10996123,15165,0,1720211275,13038.364058779996,48.288584369998716,53460.45821016 2024-07-05,20:27:57.000,187,10996082,16005,0,1720211276,13038.323640919996,48.33087915000215,53460.49314576001 2024-07-05,20:27:58.000,187,10996097,15485,0,1720211277,13038.370795089992,48.31678089000343,53460.500132880006 2024-07-05,20:27:59.000,187,10996087,15525,0,1720211278,13038.343849849996,48.33087915000215,53460.49314576001 2024-07-05,20:28:00.000,187,10996116,15605,0,1720211279,13038.303431989996,48.33087915000215,53460.56301696 2024-07-05,20:28:01.000,187,10996046,15565,0,1720211280,13038.296695680001,48.344977410000865,53460.56301696 2024-07-05,20:28:02.000,187,10996133,15605,0,1720211281,13038.316904610001,48.344977410000865,53460.60493968 2024-07-05,20:28:03.000,187,10996062,15445,0,1720211282,13038.263014129996,48.32383002000279,53460.62590104 2024-07-05,20:28:04.000,187,10996106,15445,0,1720211283,13038.289959369991,48.31678089000343,53460.58397832 2024-07-05,20:28:05.000,187,10996091,15525,0,1720211284,13038.276486750001,48.344977410000865,53460.62590104 2024-07-05,20:28:06.000,187,10996065,15445,0,1720211285,13038.276486750001,48.344977410000865,53460.63987528001 2024-07-05,20:28:07.000,187,10996102,15405,0,1720211286,13038.269750439991,48.359075669999584,53460.63288816 2024-07-05,20:28:08.000,187,10996086,15325,0,1720211287,13038.242805199996,48.352026540000224,53460.63987528001 2024-07-05,20:28:09.000,187,10996065,15285,0,1720211288,13038.263014129996,48.387272190004296,53460.66083664001 2024-07-05,20:28:10.000,187,10996048,15805,0,1720211289,13038.289959369991,48.359075669999584,53460.61891392001 2024-07-05,20:28:11.000,187,10996103,15445,0,1720211290,13038.296695680001,48.387272190004296,53460.55602984 2024-07-05,20:28:12.000,187,10996096,15365,0,1720211291,13038.276486750001,48.3731739299983,53460.61891392001 2024-07-05,20:28:13.000,187,10996086,15565,0,1720211292,13038.316904610001,48.387272190004296,53460.61891392001 2024-07-05,20:28:14.000,187,10996090,15205,0,1720211293,13038.350586159992,48.387272190004296,53460.65384952 2024-07-05,20:28:15.000,187,10996109,15245,0,1720211294,13038.391004019992,48.41546871000173,53460.59096544001 2024-07-05,20:28:16.000,187,10996141,15165,0,1720211295,13038.343849849996,48.42956697000045,53460.62590104 2024-07-05,20:28:17.000,187,10996101,15605,0,1720211296,13038.397740330001,48.41546871000173,53460.65384952 2024-07-05,20:28:18.000,187,10996077,15845,0,1720211297,13038.404476639997,48.44366522999917,53460.65384952 2024-07-05,20:28:19.000,187,10996127,15325,0,1720211298,13038.417949260001,48.42956697000045,53460.66083664001 2024-07-05,20:28:20.000,187,10996093,15205,0,1720211299,13038.397740330001,48.40841958000237,53460.66083664001 2024-07-05,20:28:21.000,187,10996039,15525,0,1720211300,13038.404476639997,48.43661609999981,53460.63288816 2024-07-05,20:28:22.000,187,10996131,15605,0,1720211301,13038.370795089992,48.42251784000109,53460.68878512001 2024-07-05,20:28:23.000,187,10996080,15365,0,1720211302,13038.417949260001,48.401370450003014,53460.80057904 2024-07-05,20:28:24.000,187,10996074,15525,0,1720211303,13038.377531400001,48.42251784000109,53460.77263056 2024-07-05,20:28:25.000,187,10996102,15165,0,1720211304,13038.377531400001,48.401370450003014,53460.80057904 2024-07-05,20:28:26.000,187,10996081,15365,0,1720211305,13038.350586159992,48.387272190004296,53460.82852752001 2024-07-05,20:28:27.000,187,10996124,15525,0,1720211306,13038.343849849996,48.401370450003014,53460.79359192 2024-07-05,20:28:28.000,187,10996132,15165,0,1720211307,13038.316904610001,48.3731739299983,53460.77961768 2024-07-05,20:28:29.000,187,10996081,15245,0,1720211308,13038.296695680001,48.359075669999584,53460.70974648001 2024-07-05,20:28:30.000,187,10996101,15485,0,1720211309,13038.269750439991,48.394321320003655,53460.72372072 2024-07-05,20:28:31.000,187,10996109,14965,0,1720211310,13038.249541509991,48.41546871000173,53460.73769496001 2024-07-05,20:28:32.000,187,10996068,15605,0,1720211311,13038.229332579991,48.394321320003655,53460.70275936 2024-07-05,20:28:33.000,187,10996049,15165,0,1720211312,13038.25627782,48.3731739299983,53460.74468208 2024-07-05,20:28:34.000,187,10996073,15565,0,1720211313,13038.209123649991,48.3731739299983,53460.77263056 2024-07-05,20:28:35.000,187,10996122,15445,0,1720211314,13038.25627782,48.401370450003014,53460.8215404 2024-07-05,20:28:36.000,187,10996110,15005,0,1720211315,13038.269750439991,48.41546871000173,53460.84250176 2024-07-05,20:28:37.000,187,10996081,15365,0,1720211316,13038.25627782,48.43661609999981,53460.84250176 2024-07-05,20:28:38.000,187,10996113,15165,0,1720211317,13038.296695680001,48.42251784000109,53460.82852752001 2024-07-05,20:28:39.000,187,10996111,15045,0,1720211318,13038.310168299991,48.43661609999981,53460.80756616001 2024-07-05,20:28:40.000,187,10996128,15245,0,1720211319,13038.350586159992,48.46481262000452,53460.84948888 2024-07-05,20:28:41.000,187,10996114,14965,0,1720211320,13038.370795089992,48.4859600100026,53460.863463120004 2024-07-05,20:28:42.000,187,10996095,15445,0,1720211321,13038.465103429997,48.47186175000388,53460.84948888 2024-07-05,20:28:43.000,187,10996075,15285,0,1720211322,13038.465103429997,48.46481262000452,53460.87045024 2024-07-05,20:28:44.000,187,10996072,15125,0,1720211323,13038.505521289997,48.47186175000388,53460.863463120004 2024-07-05,20:28:45.000,187,10996103,15645,0,1720211324,13038.545939149997,48.4859600100026,53460.90538584001 2024-07-05,20:28:46.000,187,10996106,15085,0,1720211325,13038.606565939997,48.4859600100026,53460.9612828 2024-07-05,20:28:47.000,187,10996075,15005,0,1720211326,13038.606565939997,48.50005827000132,53461.003205520006 2024-07-05,20:28:48.000,187,10996106,15245,0,1720211327,13038.646983799998,48.47891088000324,53460.933334320005 2024-07-05,20:28:49.000,187,10996090,15125,0,1720211328,13038.673929039993,48.4859600100026,53460.94032144 2024-07-05,20:28:50.000,187,10996070,15165,0,1720211329,13038.667192729998,48.47891088000324,53460.95429568001 2024-07-05,20:28:51.000,187,10996098,15245,0,1720211330,13038.714346899993,48.47891088000324,53461.003205520006 2024-07-05,20:28:52.000,187,10996105,15325,0,1720211331,13038.761501069988,48.50005827000132,53461.052115360006 2024-07-05,20:28:53.000,187,10996104,15525,0,1720211332,13038.741292139988,48.49300914000196,53461.03814112 2024-07-05,20:28:54.000,187,10996051,15165,0,1720211333,13038.768237379998,48.50710740000068,53461.101025200005 2024-07-05,20:28:55.000,187,10996122,15685,0,1720211334,13038.721083209988,48.528254789998755,53461.101025200005 2024-07-05,20:28:56.000,187,10996102,15085,0,1720211335,13038.741292139988,48.535303919998114,53461.04512824001 2024-07-05,20:28:57.000,187,10996086,15645,0,1720211336,13038.727819519998,48.56350044000283,53461.04512824001 2024-07-05,20:28:58.000,187,10996123,15525,0,1720211337,13038.781709999988,48.584647830000904,53461.09403808001 2024-07-05,20:28:59.000,187,10996112,15485,0,1720211338,13038.727819519998,48.54940218000411,53461.10801232 2024-07-05,20:29:00.000,187,10996112,15285,0,1720211339,13038.748028449998,48.61284434999834,53461.11499944 2024-07-05,20:29:01.000,187,10996106,15005,0,1720211340,13038.761501069988,48.60579521999898,53461.101025200005 2024-07-05,20:29:02.000,187,10996130,15045,0,1720211341,13038.761501069988,48.60579521999898,53461.149935040004 2024-07-05,20:29:03.000,187,10996078,15445,0,1720211342,13038.768237379998,48.6198934799977,53461.08006384 2024-07-05,20:29:04.000,187,10996116,15485,0,1720211343,13038.741292139988,48.626942610004335,53461.09403808001 2024-07-05,20:29:05.000,187,10996124,15245,0,1720211344,13038.754764759993,48.6198934799977,53461.09403808001 2024-07-05,20:29:06.000,187,10996096,15085,0,1720211345,13038.761501069988,48.60579521999898,53461.08705096 2024-07-05,20:29:07.000,187,10996091,15405,0,1720211346,13038.774973689993,48.64104087000305,53461.1359608 2024-07-05,20:29:08.000,187,10996099,15445,0,1720211347,13038.801918929988,48.633991740003694,53461.08705096 2024-07-05,20:29:09.000,187,10996065,15165,0,1720211348,13038.768237379998,48.64809000000241,53461.05910248 2024-07-05,20:29:10.000,187,10996095,15245,0,1720211349,13038.822127859989,48.70448304000456,53461.05910248 2024-07-05,20:29:11.000,187,10996096,15485,0,1720211350,13038.849073099998,48.71858130000328,53461.052115360006 2024-07-05,20:29:12.000,187,10996086,15525,0,1720211351,13038.822127859989,48.70448304000456,53461.07307672001 2024-07-05,20:29:13.000,187,10996102,15685,0,1720211352,13038.842336789989,48.73972869000136,53461.11499944 2024-07-05,20:29:14.000,187,10996096,15205,0,1720211353,13038.896227269994,48.73972869000136,53461.04512824001 2024-07-05,20:29:15.000,187,10996109,15765,0,1720211354,13038.896227269994,48.73972869000136,53461.08006384 2024-07-05,20:29:16.000,187,10996088,15205,0,1720211355,13038.943381439989,48.753826950000075,53461.1359608 2024-07-05,20:29:17.000,187,10996067,15365,0,1720211356,13038.956854059994,48.76792520999879,53461.1359608 2024-07-05,20:29:18.000,187,10996073,15725,0,1720211357,13038.970326679999,48.82431825000094,53461.1359608 2024-07-05,20:29:19.000,187,10996119,15485,0,1720211358,13038.977062989994,48.81726912000158,53461.170896400006 2024-07-05,20:29:20.000,187,10996130,15845,0,1720211359,13039.010744539999,48.810219990002224,53461.12897368 2024-07-05,20:29:21.000,187,10996116,15525,0,1720211360,13039.030953469999,48.83841650999966,53461.09403808001 2024-07-05,20:29:22.000,187,10996099,15485,0,1720211361,13039.07137133,48.8313673800003,53461.12198656001 2024-07-05,20:29:23.000,187,10996146,15245,0,1720211362,13039.02421715999,48.8313673800003,53461.03814112 2024-07-05,20:29:24.000,187,10996089,15365,0,1720211363,13039.02421715999,48.88776042000245,53460.982244160004 2024-07-05,20:29:25.000,187,10996079,15645,0,1720211364,13039.037689779994,48.90890781000053,53460.99621840001 2024-07-05,20:29:26.000,187,10996086,15005,0,1720211365,13039.06463501999,48.88776042000245,53461.052115360006 2024-07-05,20:29:27.000,187,10996095,15725,0,1720211366,13039.06463501999,48.95120259000396,53461.04512824001 2024-07-05,20:29:28.000,187,10996076,15485,0,1720211367,13039.07137133,48.930055199998606,53461.12897368 2024-07-05,20:29:29.000,187,10996105,15605,0,1720211368,13039.06463501999,48.9441534600046,53461.10801232 2024-07-05,20:29:30.000,187,10996105,15165,0,1720211369,13039.12526180999,48.972349980002036,53461.15692216 2024-07-05,20:29:31.000,187,10996103,14845,0,1720211370,13039.098316569994,48.986448240000755,53461.10801232 2024-07-05,20:29:32.000,187,10996111,15125,0,1720211371,13039.098316569994,49.00054649999947,53461.12198656001 2024-07-05,20:29:33.000,187,10996079,15205,0,1720211372,13039.10505287999,48.993497370000114,53461.1359608 2024-07-05,20:29:34.000,187,10996066,15165,0,1720211373,13039.14547073999,49.00759562999883,53461.1359608 2024-07-05,20:29:35.000,187,10996076,15285,0,1720211374,13039.118525499995,49.021693890004826,53461.170896400006 2024-07-05,20:29:36.000,187,10996112,15005,0,1720211375,13039.098316569994,49.08513605999906,53461.14294792001 2024-07-05,20:29:37.000,187,10996057,15925,0,1720211376,13039.15220705,49.12038171000313,53461.15692216 2024-07-05,20:29:38.000,187,10996092,15405,0,1720211377,13039.179152289995,49.12038171000313,53461.10801232 2024-07-05,20:29:39.000,187,10996110,15205,0,1720211378,13039.138734429995,49.13447997000185,53461.12198656001 2024-07-05,20:29:40.000,187,10996093,15365,0,1720211379,13039.15220705,49.176774749998,53461.149935040004 2024-07-05,20:29:41.000,187,10996106,15125,0,1720211380,13039.118525499995,49.169725619998644,53461.22679336 2024-07-05,20:29:42.000,187,10996079,15325,0,1720211381,13039.138734429995,49.13447997000185,53461.21281912001 2024-07-05,20:29:43.000,187,10996123,15405,0,1720211382,13039.118525499995,49.12038171000313,53461.219806240006 2024-07-05,20:29:44.000,187,10996090,15245,0,1720211383,13039.11178919,49.12038171000313,53461.219806240006 2024-07-05,20:29:45.000,187,10996084,15845,0,1720211384,13039.12526180999,49.12743084000249,53461.30365168 2024-07-05,20:29:46.000,187,10996107,15005,0,1720211385,13039.09158026,49.12038171000313,53461.317625920005 2024-07-05,20:29:47.000,187,10996071,15405,0,1720211386,13039.0511624,49.06398867000098,53461.366535760004 2024-07-05,20:29:48.000,187,10996103,15125,0,1720211387,13039.010744539999,49.0780869299997,53461.35954864001 2024-07-05,20:29:49.000,187,10996101,15325,0,1720211388,13039.00400822999,49.04989041000226,53461.32461304 2024-07-05,20:29:50.000,187,10996108,15365,0,1720211389,13038.98379929999,49.04989041000226,53461.28967744001 2024-07-05,20:29:51.000,187,10996114,15125,0,1720211390,13038.970326679999,49.06398867000098,53461.33160016001 2024-07-05,20:29:52.000,187,10996078,15605,0,1720211391,13038.936645129994,49.021693890004826,53461.35954864001 2024-07-05,20:29:53.000,187,10996110,15525,0,1720211392,13038.916436199994,49.00054649999947,53461.387497120006 2024-07-05,20:29:54.000,187,10996134,14845,0,1720211393,13038.855809409994,48.993497370000114,53461.35256152 2024-07-05,20:29:55.000,187,10996102,15565,0,1720211394,13038.815391549993,49.01464475999819,53461.32461304 2024-07-05,20:29:56.000,187,10996114,15845,0,1720211395,13038.801918929988,48.993497370000114,53461.33160016001 2024-07-05,20:29:57.000,187,10996128,15525,0,1720211396,13038.801918929988,49.035792150003545,53461.37352288 2024-07-05,20:29:58.000,187,10996134,15365,0,1720211397,13038.842336789989,49.021693890004826,53461.38051000001 2024-07-05,20:29:59.000,187,10996111,15205,0,1720211398,13038.801918929988,48.95825172000332,53461.38051000001 2024-07-05,20:30:00.000,187,10996077,15325,0,1720211399,13038.815391549993,48.979399110001395,53461.366535760004 2024-07-05,20:30:01.000,187,10996102,15725,0,1720211400,13038.828864169998,49.035792150003545,53461.3455744 2024-07-05,20:30:02.000,187,10996143,15205,0,1720211401,13038.828864169998,49.00054649999947,53461.38051000001 2024-07-05,20:30:03.000,187,10996127,15485,0,1720211402,13038.835600479993,49.01464475999819,53461.29666456 2024-07-05,20:30:04.000,187,10996076,15525,0,1720211403,13038.815391549993,49.00054649999947,53461.268716080005 2024-07-05,20:30:05.000,187,10996122,15165,0,1720211404,13038.876018339994,49.035792150003545,53461.31063880001 2024-07-05,20:30:06.000,187,10996091,15445,0,1720211405,13038.862545719989,49.035792150003545,53461.33160016001 2024-07-05,20:30:07.000,187,10996105,15725,0,1720211406,13038.849073099998,49.01464475999819,53461.28967744001 2024-07-05,20:30:08.000,187,10996110,15045,0,1720211407,13038.876018339994,49.042841280002904,53461.29666456 2024-07-05,20:30:09.000,187,10996103,14845,0,1720211408,13038.923172509989,49.035792150003545,53461.2757032 2024-07-05,20:30:10.000,187,10996095,15445,0,1720211409,13038.909699889999,49.042841280002904,53461.22679336 2024-07-05,20:30:11.000,187,10996101,15485,0,1720211410,13038.902963579989,49.04989041000226,53461.24076760001 2024-07-05,20:30:12.000,187,10996116,15365,0,1720211411,13038.950117749999,49.08513605999906,53461.268716080005 2024-07-05,20:30:13.000,187,10996100,15405,0,1720211412,13038.950117749999,49.11333258000377,53461.24076760001 2024-07-05,20:30:14.000,187,10996000,14925,0,1720211413,13038.96359036999,49.06398867000098,53461.198844880004 2024-07-05,20:30:15.000,187,10996070,15845,0,1720211414,13038.950117749999,49.10628345000441,53461.25474184 2024-07-05,20:30:16.000,187,10996105,15605,0,1720211415,13038.943381439989,49.10628345000441,53461.23378048 2024-07-05,20:30:17.000,187,10996135,14845,0,1720211416,13038.943381439989,49.12743084000249,53461.24775472 2024-07-05,20:30:18.000,187,10996115,15565,0,1720211417,13038.943381439989,49.14152910000121,53461.23378048 2024-07-05,20:30:19.000,187,10996143,15285,0,1720211418,13038.96359036999,49.13447997000185,53461.24775472 2024-07-05,20:30:20.000,187,10996052,15165,0,1720211419,13038.943381439989,49.13447997000185,53461.29666456 2024-07-05,20:30:21.000,187,10996120,15365,0,1720211420,13038.990535609999,49.10628345000441,53461.2757032 2024-07-05,20:30:22.000,187,10996109,15245,0,1720211421,13038.997271919994,49.09923431999778,53461.25474184 2024-07-05,20:30:23.000,187,10996089,15525,0,1720211422,13038.950117749999,49.09218518999842,53461.30365168 2024-07-05,20:30:24.000,187,10996094,15245,0,1720211423,13038.950117749999,49.042841280002904,53461.24775472 2024-07-05,20:30:25.000,187,10996135,15565,0,1720211424,13038.970326679999,48.993497370000114,53461.35954864001 2024-07-05,20:30:26.000,187,10996119,14965,0,1720211425,13038.98379929999,48.986448240000755,53461.31063880001 2024-07-05,20:30:27.000,187,10996037,15525,0,1720211426,13038.96359036999,48.96530085000268,53461.22679336 2024-07-05,20:30:28.000,187,10996106,15445,0,1720211427,13039.037689779994,48.95120259000396,53461.29666456 2024-07-05,20:30:29.000,187,10996046,15525,0,1720211428,13039.02421715999,48.9441534600046,53461.28967744001 2024-07-05,20:30:30.000,187,10996086,15405,0,1720211429,13039.057898709994,48.88776042000245,53461.24775472 2024-07-05,20:30:31.000,187,10996139,15245,0,1720211430,13039.08484394999,48.88071129000309,53461.170896400006 2024-07-05,20:30:32.000,187,10996084,15125,0,1720211431,13039.057898709994,48.88776042000245,53461.16390928001 2024-07-05,20:30:33.000,187,10996094,15365,0,1720211432,13039.04442608999,48.82431825000094,53461.205832 2024-07-05,20:30:34.000,187,10996074,15605,0,1720211433,13039.11178919,48.78907260000415,53461.22679336 2024-07-05,20:30:35.000,187,10996143,15325,0,1720211434,13039.11178919,48.77497433999815,53461.19185776001 2024-07-05,20:30:36.000,187,10996141,15685,0,1720211435,13039.118525499995,48.76792520999879,53461.14294792001 2024-07-05,20:30:37.000,187,10996129,15245,0,1720211436,13039.13199812,48.77497433999815,53461.12897368 2024-07-05,20:30:38.000,187,10996129,15365,0,1720211437,13039.11178919,48.73972869000136,53461.0660896 2024-07-05,20:30:39.000,187,10996076,15605,0,1720211438,13039.12526180999,48.746777820000716,53461.08705096 2024-07-05,20:30:40.000,187,10996056,14925,0,1720211439,13039.13199812,48.753826950000075,53461.031154000004 2024-07-05,20:30:41.000,187,10996101,15485,0,1720211440,13039.14547073999,48.760876079999434,53460.99621840001 2024-07-05,20:30:42.000,187,10996097,15005,0,1720211441,13039.158943359995,48.77497433999815,53461.031154000004 2024-07-05,20:30:43.000,187,10996038,15605,0,1720211442,13039.158943359995,48.73972869000136,53460.95429568001 2024-07-05,20:30:44.000,187,10996072,15605,0,1720211443,13039.17241598,48.71858130000328,53460.94730856 2024-07-05,20:30:45.000,187,10996106,15405,0,1720211444,13039.19262491,48.71153217000392,53460.982244160004 2024-07-05,20:30:46.000,187,10996065,15285,0,1720211445,13039.16567966999,48.697433909997926,53460.98923128 2024-07-05,20:30:47.000,187,10996089,15245,0,1720211446,13039.158943359995,48.69038477999857,53460.982244160004 2024-07-05,20:30:48.000,187,10996035,15205,0,1720211447,13039.138734429995,48.65513913000177,53460.92634720001 2024-07-05,20:30:49.000,187,10996100,15325,0,1720211448,13039.14547073999,48.64104087000305,53460.94730856 2024-07-05,20:30:50.000,187,10996071,15445,0,1720211449,13039.14547073999,48.61284434999834,53460.94730856 2024-07-05,20:30:51.000,187,10996093,15365,0,1720211450,13039.16567966999,48.59169696000026,53460.95429568001 2024-07-05,20:30:52.000,187,10996099,15245,0,1720211451,13039.17241598,48.55645131000347,53460.94730856 2024-07-05,20:30:53.000,187,10996065,15325,0,1720211452,13039.12526180999,48.535303919998114,53460.9612828 2024-07-05,20:30:54.000,187,10996086,15205,0,1720211453,13039.138734429995,48.47186175000388,53460.96826992 2024-07-05,20:30:55.000,187,10996105,15165,0,1720211454,13039.09158026,48.42251784000109,53460.87743736001 2024-07-05,20:30:56.000,187,10996094,15525,0,1720211455,13039.08484394999,48.394321320003655,53460.84250176 2024-07-05,20:30:57.000,187,10996083,15525,0,1720211456,13039.037689779994,48.359075669999584,53460.84250176 2024-07-05,20:30:58.000,187,10996057,15605,0,1720211457,13039.057898709994,48.359075669999584,53460.814553280004 2024-07-05,20:30:59.000,187,10996112,15685,0,1720211458,13039.0511624,48.288584369998716,53460.80057904 2024-07-05,20:31:00.000,187,10996064,15205,0,1720211459,13039.057898709994,48.26038785000128,53460.84948888 2024-07-05,20:31:01.000,187,10996101,15525,0,1720211460,13039.04442608999,48.2392404600032,53460.91237296 2024-07-05,20:31:02.000,187,10996106,15125,0,1720211461,13039.02421715999,48.2392404600032,53460.91936008 2024-07-05,20:31:03.000,187,10996065,15005,0,1720211462,13039.017480849994,48.20399480999913,53460.91936008 2024-07-05,20:31:04.000,187,10996099,15525,0,1720211463,13039.00400822999,48.15465090000362,53460.99621840001 2024-07-05,20:31:05.000,187,10996096,15285,0,1720211464,13038.997271919994,48.161700030002976,53460.89839872 2024-07-05,20:31:06.000,187,10996052,15525,0,1720211465,13039.02421715999,48.21809306999785,53460.91936008 2024-07-05,20:31:07.000,187,10996055,15005,0,1720211466,13039.030953469999,48.20399480999913,53460.90538584001 2024-07-05,20:31:08.000,187,10996049,15085,0,1720211467,13039.00400822999,48.18989655000041,53460.91237296 2024-07-05,20:31:09.000,187,10996088,15485,0,1720211468,13038.997271919994,48.18989655000041,53460.884424480006 2024-07-05,20:31:10.000,187,10996026,15165,0,1720211469,13039.017480849994,48.19694567999977,53460.835514640006 2024-07-05,20:31:11.000,187,10996111,15485,0,1720211470,13038.990535609999,48.20399480999913,53460.835514640006 2024-07-05,20:31:12.000,187,10996079,15525,0,1720211471,13039.017480849994,48.19694567999977,53460.79359192 2024-07-05,20:31:13.000,187,10996072,15325,0,1720211472,13039.017480849994,48.21104393999849,53460.8215404 2024-07-05,20:31:14.000,187,10996089,15485,0,1720211473,13039.030953469999,48.2392404600032,53460.80756616001 2024-07-05,20:31:15.000,187,10996090,15205,0,1720211474,13039.04442608999,48.25333872000192,53460.80756616001 2024-07-05,20:31:16.000,187,10996072,15765,0,1720211475,13039.0511624,48.26038785000128,53460.835514640006 2024-07-05,20:31:17.000,187,10996101,15125,0,1720211476,13039.08484394999,48.295633499998075,53460.91936008 2024-07-05,20:31:18.000,187,10996083,15165,0,1720211477,13039.09158026,48.31678089000343,53460.884424480006 2024-07-05,20:31:19.000,187,10996064,15365,0,1720211478,13039.078107639994,48.31678089000343,53460.863463120004 2024-07-05,20:31:20.000,187,10996082,15325,0,1720211479,13039.12526180999,48.33087915000215,53460.94032144 2024-07-05,20:31:21.000,187,10996085,15165,0,1720211480,13039.12526180999,48.359075669999584,53460.933334320005 2024-07-05,20:31:22.000,187,10996099,15205,0,1720211481,13039.138734429995,48.43661609999981,53460.91936008 2024-07-05,20:31:23.000,187,10996102,15285,0,1720211482,13039.15220705,48.45776348999789,53460.89839872 2024-07-05,20:31:24.000,187,10996085,15525,0,1720211483,13039.10505287999,48.47891088000324,53460.9612828 2024-07-05,20:31:25.000,187,10996116,15325,0,1720211484,13039.16567966999,48.521205659999396,53460.95429568001 2024-07-05,20:31:26.000,187,10996140,15565,0,1720211485,13039.199361219995,48.528254789998755,53460.9612828 2024-07-05,20:31:27.000,187,10996070,15085,0,1720211486,13039.18588859999,48.584647830000904,53460.95429568001 2024-07-05,20:31:28.000,187,10996060,15285,0,1720211487,13039.20609752999,48.61284434999834,53460.90538584001 2024-07-05,20:31:29.000,187,10996067,15245,0,1720211488,13039.239779079995,48.65513913000177,53460.89839872 2024-07-05,20:31:30.000,187,10996051,15405,0,1720211489,13039.239779079995,48.697433909997926,53460.98923128 2024-07-05,20:31:31.000,187,10996090,15445,0,1720211490,13039.31387849,48.753826950000075,53461.003205520006 2024-07-05,20:31:32.000,187,10996110,15325,0,1720211491,13039.28693324999,48.796121730003506,53460.9612828 2024-07-05,20:31:33.000,187,10996076,15245,0,1720211492,13039.27346063,48.810219990002224,53460.9612828 2024-07-05,20:31:34.000,187,10996071,15445,0,1720211493,13039.31387849,48.87366216000373,53461.02416688001 2024-07-05,20:31:35.000,187,10996114,15485,0,1720211494,13039.35429635,48.937104329997965,53460.9612828 2024-07-05,20:31:36.000,187,10996120,15485,0,1720211495,13039.39471421,49.00054649999947,53461.01717976 2024-07-05,20:31:37.000,187,10996068,14925,0,1720211496,13039.41492314,49.07103780000034,53461.05910248 2024-07-05,20:31:38.000,187,10996053,15165,0,1720211497,13039.455341,49.162676489999285,53461.0660896 2024-07-05,20:31:39.000,187,10996112,15445,0,1720211498,13039.47554993,49.19792214000336,53461.05910248 2024-07-05,20:31:40.000,187,10996069,15205,0,1720211499,13039.495758860001,49.28251170000294,53461.101025200005 2024-07-05,20:31:41.000,187,10996092,15285,0,1720211500,13039.556385650001,49.3248064799991,53461.101025200005 2024-07-05,20:31:42.000,187,10996095,14965,0,1720211501,13039.610276129992,49.40234690999932,53461.14294792001 2024-07-05,20:31:43.000,187,10996049,15165,0,1720211502,13039.643957679997,49.430543430004036,53461.17788352 2024-07-05,20:31:44.000,187,10996067,15405,0,1720211503,13039.630485059992,49.51513299000362,53461.19185776001 2024-07-05,20:31:45.000,187,10996086,15165,0,1720211504,13039.691111849992,49.564476899999136,53461.198844880004 2024-07-05,20:31:46.000,187,10996070,15485,0,1720211505,13039.718057090002,49.606771680002566,53461.18487064 2024-07-05,20:31:47.000,187,10996056,15005,0,1720211506,13039.731529709992,49.670213850004075,53461.24775472 2024-07-05,20:31:48.000,187,10996091,15205,0,1720211507,13039.745002329997,49.69841037000151,53461.19185776001 2024-07-05,20:31:49.000,187,10996083,15765,0,1720211508,13039.765211259997,49.740705149997666,53461.18487064 2024-07-05,20:31:50.000,187,10996040,15885,0,1720211509,13039.785420189997,49.81824557999789,53461.21281912001 2024-07-05,20:31:51.000,187,10996070,15485,0,1720211510,13039.758474950002,49.86054036000132,53461.12897368 2024-07-05,20:31:52.000,187,10996037,15805,0,1720211511,13039.771947569992,49.92398253000283,53461.17788352 2024-07-05,20:31:53.000,187,10996092,15365,0,1720211512,13039.798892810002,49.98742470000434,53461.22679336 2024-07-05,20:31:54.000,187,10996091,15285,0,1720211513,13039.785420189997,50.029719480000495,53461.17788352 2024-07-05,20:31:55.000,187,10996099,15565,0,1720211514,13039.805629119997,50.072014260003925,53461.25474184 2024-07-05,20:31:56.000,187,10996035,15485,0,1720211515,13039.771947569992,50.086112520002644,53461.149935040004 2024-07-05,20:31:57.000,187,10996059,15565,0,1720211516,13039.792156499992,50.093161650002,53461.26172896001 2024-07-05,20:31:58.000,187,10996063,15445,0,1720211517,13039.751738639992,50.13545642999816,53461.24076760001 2024-07-05,20:31:59.000,187,10996078,15685,0,1720211518,13039.758474950002,50.1284072999988,53461.198844880004 2024-07-05,20:32:00.000,187,10996065,15525,0,1720211519,13039.765211259997,50.12135816999944,53461.22679336 2024-07-05,20:32:01.000,187,10996032,15645,0,1720211520,13039.711320779992,50.12135816999944,53461.25474184 2024-07-05,20:32:02.000,187,10996056,15645,0,1720211521,13039.677639230002,50.17070208000223,53461.19185776001 2024-07-05,20:32:03.000,187,10996033,16085,0,1720211522,13039.684375539997,50.13545642999816,53461.170896400006 2024-07-05,20:32:04.000,187,10996077,15365,0,1720211523,13039.677639230002,50.14250556000479,53461.17788352 2024-07-05,20:32:05.000,187,10996080,15325,0,1720211524,13039.657430300002,50.14955469000415,53461.22679336 2024-07-05,20:32:06.000,187,10996118,15485,0,1720211525,13039.677639230002,50.12135816999944,53461.26172896001 2024-07-05,20:32:07.000,187,10996052,15405,0,1720211526,13039.664166609997,50.13545642999816,53461.28967744001 2024-07-05,20:32:08.000,187,10996084,15565,0,1720211527,13039.617012440001,50.12135816999944,53461.317625920005 2024-07-05,20:32:09.000,187,10996060,15685,0,1720211528,13039.623748749997,50.10021078000136,53461.268716080005 2024-07-05,20:32:10.000,187,10996064,15445,0,1720211529,13039.576594580001,50.086112520002644,53461.338587280006 2024-07-05,20:32:11.000,187,10996068,15325,0,1720211530,13039.563121959996,50.064965130004566,53461.33160016001 2024-07-05,20:32:12.000,187,10996081,15165,0,1720211531,13039.542913029996,50.064965130004566,53461.3455744 2024-07-05,20:32:13.000,187,10996042,15405,0,1720211532,13039.495758860001,50.029719480000495,53461.338587280006 2024-07-05,20:32:14.000,187,10996053,15605,0,1720211533,13039.502495169996,50.015621220001776,53461.32461304 2024-07-05,20:32:15.000,187,10996073,15925,0,1720211534,13039.482286239996,50.029719480000495,53461.338587280006 2024-07-05,20:32:16.000,187,10996079,15605,0,1720211535,13039.495758860001,50.022670350001135,53461.28269032 2024-07-05,20:32:17.000,187,10996050,15445,0,1720211536,13039.455341,50.00857209000242,53461.28967744001 2024-07-05,20:32:18.000,187,10996054,15885,0,1720211537,13039.489022549991,49.9944738300037,53461.26172896001 2024-07-05,20:32:19.000,187,10996079,15325,0,1720211538,13039.448604689991,49.966277309998986,53461.2757032 2024-07-05,20:32:20.000,187,10996060,15845,0,1720211539,13039.455341,49.93808079000155,53461.2757032 2024-07-05,20:32:21.000,187,10996046,15445,0,1720211540,13039.381241589996,49.902835140004754,53461.29666456 2024-07-05,20:32:22.000,187,10996043,15165,0,1720211541,13039.462077309996,49.902835140004754,53461.42941984001 2024-07-05,20:32:23.000,187,10996061,15165,0,1720211542,13039.41492314,49.86758949000068,53461.40845848001 2024-07-05,20:32:24.000,187,10996088,15085,0,1720211543,13039.38797789999,49.7829999300011,53461.436406960005 2024-07-05,20:32:25.000,187,10996074,15405,0,1720211544,13039.39471421,49.76185254000302,53461.46435544 2024-07-05,20:32:26.000,187,10996073,14925,0,1720211545,13039.38797789999,49.69841037000151,53461.436406960005 2024-07-05,20:32:27.000,187,10996071,15325,0,1720211546,13039.36776896999,49.65611558999808,53461.47832968001 2024-07-05,20:32:28.000,187,10996040,15405,0,1720211547,13039.33408742,49.627919070000644,53461.4154456 2024-07-05,20:32:29.000,187,10996095,15685,0,1720211548,13039.320614799995,49.58562429000449,53461.42243272 2024-07-05,20:32:30.000,187,10996056,15445,0,1720211549,13039.280196939995,49.5362803800017,53461.40147136 2024-07-05,20:32:31.000,187,10996096,15045,0,1720211550,13039.280196939995,49.45873995000147,53461.42243272 2024-07-05,20:32:32.000,187,10996051,15605,0,1720211551,13039.26672431999,49.36710126000253,53461.387497120006 2024-07-05,20:32:33.000,187,10996113,15405,0,1720211552,13039.27346063,49.35300300000381,53461.40147136 2024-07-05,20:32:34.000,187,10996082,15325,0,1720211553,13039.20609752999,49.27546257000358,53461.38051000001 2024-07-05,20:32:35.000,187,10996078,15445,0,1720211554,13039.239779079995,49.212020400002075,53461.40845848001 2024-07-05,20:32:36.000,187,10996053,15085,0,1720211555,13039.22630645999,49.12038171000313,53461.4154456 2024-07-05,20:32:37.000,187,10996069,15205,0,1720211556,13039.21283384,49.04989041000226,53461.42941984001 2024-07-05,20:32:38.000,187,10996043,15245,0,1720211557,13039.18588859999,48.972349980002036,53461.42941984001 2024-07-05,20:32:39.000,187,10996060,15125,0,1720211558,13039.13199812,48.89480955000181,53461.387497120006 2024-07-05,20:32:40.000,187,10996064,15045,0,1720211559,13039.13199812,48.82431825000094,53461.39448424 2024-07-05,20:32:41.000,187,10996059,14925,0,1720211560,13039.057898709994,48.753826950000075,53461.3455744 2024-07-05,20:32:42.000,187,10996026,15085,0,1720211561,13039.04442608999,48.66218826000113,53461.32461304 2024-07-05,20:32:43.000,187,10996069,15325,0,1720211562,13038.970326679999,48.59169696000026,53461.338587280006 2024-07-05,20:32:44.000,187,10996081,15405,0,1720211563,13038.970326679999,48.47186175000388,53461.3455744 2024-07-05,20:32:45.000,187,10996064,15605,0,1720211564,13038.916436199994,48.42251784000109,53461.28269032 2024-07-05,20:32:46.000,187,10996047,15085,0,1720211565,13038.889490959999,48.36612479999894,53461.28967744001 2024-07-05,20:32:47.000,187,10996066,15605,0,1720211566,13038.842336789989,48.31678089000343,53461.24775472 2024-07-05,20:32:48.000,187,10996093,15125,0,1720211567,13038.781709999988,48.26038785000128,53461.2757032 2024-07-05,20:32:49.000,187,10996083,15125,0,1720211568,13038.808655239998,48.175798290001694,53461.25474184 2024-07-05,20:32:50.000,187,10996095,15085,0,1720211569,13038.774973689993,48.14760177000426,53461.268716080005 2024-07-05,20:32:51.000,187,10996056,15205,0,1720211570,13038.781709999988,48.07711047000339,53461.33160016001 2024-07-05,20:32:52.000,187,10996068,15125,0,1720211571,13038.741292139988,48.00661917000252,53461.25474184 2024-07-05,20:32:53.000,187,10996047,15565,0,1720211572,13038.721083209988,47.985471780004445,53461.32461304 2024-07-05,20:32:54.000,187,10996086,15445,0,1720211573,13038.707610589998,47.886783959998866,53461.28269032 2024-07-05,20:32:55.000,187,10996101,15485,0,1720211574,13038.707610589998,47.83744005000335,53461.29666456 2024-07-05,20:32:56.000,187,10996049,15325,0,1720211575,13038.721083209988,47.80924352999864,53461.30365168 2024-07-05,20:32:57.000,187,10996055,15165,0,1720211576,13038.700874280003,47.73875222999777,53461.33160016001 2024-07-05,20:32:58.000,187,10996054,15165,0,1720211577,13038.721083209988,47.66121180000482,53461.37352288 2024-07-05,20:32:59.000,187,10996072,15205,0,1720211578,13038.721083209988,47.583671370004595,53461.31063880001 2024-07-05,20:33:00.000,187,10996066,15205,0,1720211579,13038.694137969993,47.55547484999988,53461.317625920005 2024-07-05,20:33:01.000,187,10996088,14845,0,1720211580,13038.687401659998,47.477934419999656,53461.28967744001 2024-07-05,20:33:02.000,187,10996068,14925,0,1720211581,13038.660456420002,47.351050080003915,53461.24775472 2024-07-05,20:33:03.000,187,10996059,15165,0,1720211582,13038.680665350003,47.315804429999844,53461.29666456 2024-07-05,20:33:04.000,187,10996065,15045,0,1720211583,13038.667192729998,47.245313129998976,53461.24775472 2024-07-05,20:33:05.000,187,10996061,15525,0,1720211584,13038.700874280003,47.1889200900041,53461.31063880001 2024-07-05,20:33:06.000,187,10996070,15245,0,1720211585,13038.673929039993,47.14662531000067,53461.32461304 2024-07-05,20:33:07.000,187,10996028,15165,0,1720211586,13038.687401659998,47.09728139999788,53461.35256152 2024-07-05,20:33:08.000,187,10996056,15205,0,1720211587,13038.680665350003,47.04088836000301,53461.35256152 2024-07-05,20:33:09.000,187,10996063,15125,0,1720211588,13038.646983799998,46.9774461900015,53461.28269032 2024-07-05,20:33:10.000,187,10996068,15445,0,1720211589,13038.633511179993,46.96334793000278,53461.31063880001 2024-07-05,20:33:11.000,187,10996099,15405,0,1720211590,13038.620038560002,46.92810227999871,53461.31063880001 2024-07-05,20:33:12.000,187,10996030,15045,0,1720211591,13038.599829630002,46.857610979997844,53461.338587280006 2024-07-05,20:33:13.000,187,10996076,15085,0,1720211592,13038.572884389992,46.82236533000105,53461.31063880001 2024-07-05,20:33:14.000,187,10996028,15005,0,1720211593,13038.505521289997,46.82236533000105,53461.24076760001 2024-07-05,20:33:15.000,187,10996049,15285,0,1720211594,13038.505521289997,46.7659722899989,53461.24775472 2024-07-05,20:33:16.000,187,10996061,15205,0,1720211595,13038.458367120002,46.723677510002744,53461.24775472 2024-07-05,20:33:17.000,187,10996033,15365,0,1720211596,13038.458367120002,46.674333599999954,53461.17788352 2024-07-05,20:33:18.000,187,10996072,15365,0,1720211597,13038.465103429997,46.674333599999954,53461.25474184 2024-07-05,20:33:19.000,187,10996066,15245,0,1720211598,13038.498784980002,46.64613708000252,53461.2757032 2024-07-05,20:33:20.000,187,10996082,15685,0,1720211599,13038.458367120002,46.6320388200038,53461.219806240006 2024-07-05,20:33:21.000,187,10996088,15405,0,1720211600,13038.485312359997,46.59679316999973,53461.24076760001 2024-07-05,20:33:22.000,187,10996048,15605,0,1720211601,13038.518993910002,46.59679316999973,53461.25474184 2024-07-05,20:33:23.000,187,10996061,15645,0,1720211602,13038.552675459992,46.57564578000165,53461.2757032 2024-07-05,20:33:24.000,187,10996080,15005,0,1720211603,13038.599829630002,46.59679316999973,53461.219806240006 2024-07-05,20:33:25.000,187,10996048,15685,0,1720211604,13038.633511179993,46.56859665000229,53461.28967744001 2024-07-05,20:33:26.000,187,10996024,14885,0,1720211605,13038.626774869997,46.56859665000229,53461.28967744001 2024-07-05,20:33:27.000,187,10996023,15245,0,1720211606,13038.673929039993,46.58974404000037,53461.28967744001 2024-07-05,20:33:28.000,187,10996052,15365,0,1720211607,13038.734555829993,46.56154752000293,53461.268716080005 2024-07-05,20:33:29.000,187,10996044,15205,0,1720211608,13038.727819519998,46.56154752000293,53461.30365168 2024-07-05,20:33:30.000,187,10996060,15485,0,1720211609,13038.781709999988,46.55449839000357,53461.23378048 2024-07-05,20:33:31.000,187,10996074,14805,0,1720211610,13038.815391549993,46.540400130004855,53461.25474184 2024-07-05,20:33:32.000,187,10996051,15405,0,1720211611,13038.869282029998,46.5192527399995,53461.268716080005 2024-07-05,20:33:33.000,187,10996072,15205,0,1720211612,13038.902963579989,46.484007090002706,53461.23378048 2024-07-05,20:33:34.000,187,10996019,15005,0,1720211613,13038.889490959999,46.47695796000335,53461.268716080005 2024-07-05,20:33:35.000,187,10996079,15245,0,1720211614,13038.916436199994,46.491056220002065,53461.26172896001 2024-07-05,20:33:36.000,187,10995994,15285,0,1720211615,13038.916436199994,46.448761439998634,53461.26172896001 2024-07-05,20:33:37.000,187,10996050,15125,0,1720211616,13038.936645129994,46.41351579000184,53461.25474184 2024-07-05,20:33:38.000,187,10996025,15525,0,1720211617,13038.977062989994,46.39941753000312,53461.37352288 2024-07-05,20:33:39.000,187,10996131,15365,0,1720211618,13038.950117749999,46.37827013999777,53461.33160016001 2024-07-05,20:33:40.000,187,10996069,15125,0,1720211619,13038.950117749999,46.37122100999841,53461.3455744 2024-07-05,20:33:41.000,187,10996061,14845,0,1720211620,13038.990535609999,46.35712274999969,53461.39448424 2024-07-05,20:33:42.000,187,10996038,15365,0,1720211621,13038.929908819999,46.34302449000097,53461.42941984001 2024-07-05,20:33:43.000,187,10996054,15125,0,1720211622,13038.943381439989,46.35007362000033,53461.366535760004 2024-07-05,20:33:44.000,187,10996055,14845,0,1720211623,13038.943381439989,46.37122100999841,53461.35954864001 2024-07-05,20:33:45.000,187,10996076,15445,0,1720211624,13038.909699889999,46.40646666000248,53461.38051000001 2024-07-05,20:33:46.000,187,10996020,15125,0,1720211625,13038.929908819999,46.4205649200012,53461.42941984001 2024-07-05,20:33:47.000,187,10996083,15405,0,1720211626,13038.943381439989,46.46285970000463,53461.47832968001 2024-07-05,20:33:48.000,187,10996060,15205,0,1720211627,13038.909699889999,46.51220361000014,53461.40845848001 2024-07-05,20:33:49.000,187,10996087,15365,0,1720211628,13038.902963579989,46.540400130004855,53461.4154456 2024-07-05,20:33:50.000,187,10996072,15205,0,1720211629,13038.862545719989,46.58974404000037,53461.45736832001 2024-07-05,20:33:51.000,187,10996063,15485,0,1720211630,13038.916436199994,46.62498969000444,53461.49230392 2024-07-05,20:33:52.000,187,10996062,15125,0,1720211631,13038.923172509989,46.660235340001236,53461.44339408 2024-07-05,20:33:53.000,187,10996078,15605,0,1720211632,13038.956854059994,46.68843185999867,53461.49929104001 2024-07-05,20:33:54.000,187,10996068,15325,0,1720211633,13038.970326679999,46.73777577000146,53461.555188000006 2024-07-05,20:33:55.000,187,10996077,15165,0,1720211634,13038.990535609999,46.82236533000105,53461.56916224 2024-07-05,20:33:56.000,187,10996084,15445,0,1720211635,13038.990535609999,46.857610979997844,53461.5901236 2024-07-05,20:33:57.000,187,10996040,15365,0,1720211636,13038.997271919994,46.892856630001916,53461.63204632 2024-07-05,20:33:58.000,187,10996082,15485,0,1720211637,13039.04442608999,46.96334793000278,53461.57614936001 2024-07-05,20:33:59.000,187,10996089,15245,0,1720211638,13039.030953469999,47.00564270999894,53461.54121376 2024-07-05,20:34:00.000,187,10996053,14965,0,1720211639,13039.00400822999,47.083183139999164,53461.61108496 2024-07-05,20:34:01.000,187,10996020,15365,0,1720211640,13039.017480849994,47.069084880000446,53461.62505920001 2024-07-05,20:34:02.000,187,10996098,15085,0,1720211641,13039.04442608999,47.11137966000388,53461.61807208 2024-07-05,20:34:03.000,187,10996049,15205,0,1720211642,13039.078107639994,47.181870960004744,53461.5202524 2024-07-05,20:34:05.000,187,10996058,15205,0,1720211644,13039.030953469999,47.27350965000369,53461.485316800005 2024-07-05,20:34:06.000,187,10996107,15485,0,1720211645,13039.017480849994,47.301706170001125,53461.5901236 2024-07-05,20:34:07.000,187,10996037,15245,0,1720211646,13038.96359036999,47.33695181999792,53461.47134256 2024-07-05,20:34:08.000,187,10996057,15245,0,1720211647,13038.943381439989,47.365148340002634,53461.49230392 2024-07-05,20:34:09.000,187,10996084,15485,0,1720211648,13038.943381439989,47.40744311999879,53461.56916224 2024-07-05,20:34:10.000,187,10996074,15325,0,1720211649,13038.936645129994,47.41449224999815,53461.56916224 2024-07-05,20:34:11.000,187,10996079,15085,0,1720211650,13038.909699889999,47.45678703000158,53461.5901236 2024-07-05,20:34:12.000,187,10996021,15365,0,1720211651,13038.862545719989,47.477934419999656,53461.555188000006 2024-07-05,20:34:13.000,187,10996024,15365,0,1720211652,13038.855809409994,47.527278330002446,53461.534226640004 2024-07-05,20:34:14.000,187,10996079,15365,0,1720211653,13038.869282029998,47.50613094000437,53461.52723952001 2024-07-05,20:34:15.000,187,10996032,15165,0,1720211654,13038.815391549993,47.527278330002446,53461.46435544 2024-07-05,20:34:16.000,187,10996073,15285,0,1720211655,13038.815391549993,47.52022920000309,53461.52723952001 2024-07-05,20:34:17.000,187,10996002,15125,0,1720211656,13038.855809409994,47.56252397999924,53461.52723952001 2024-07-05,20:34:18.000,187,10996060,15285,0,1720211657,13038.761501069988,47.54842572000052,53461.54121376 2024-07-05,20:34:19.000,187,10996065,15565,0,1720211658,13038.741292139988,47.541376590001164,53461.59711072001 2024-07-05,20:34:20.000,187,10996072,15085,0,1720211659,13038.754764759993,47.57662223999796,53461.59711072001 2024-07-05,20:34:21.000,187,10996071,15525,0,1720211660,13038.721083209988,47.57662223999796,53461.555188000006 2024-07-05,20:34:22.000,187,10996058,15245,0,1720211661,13038.748028449998,47.534327460001805,53461.534226640004 2024-07-05,20:34:23.000,187,10995987,15405,0,1720211662,13038.721083209988,47.56252397999924,53461.58313648 2024-07-05,20:34:24.000,187,10996083,15685,0,1720211663,13038.721083209988,47.55547484999988,53461.54820088001 2024-07-05,20:34:25.000,187,10996044,15125,0,1720211664,13038.707610589998,47.590720500003954,53461.59711072001 2024-07-05,20:34:26.000,187,10996059,15845,0,1720211665,13038.700874280003,47.5695731099986,53461.604097840005 2024-07-05,20:34:27.000,187,10996097,15205,0,1720211666,13038.727819519998,47.59776963000331,53461.5202524 2024-07-05,20:34:28.000,187,10996003,15565,0,1720211667,13038.741292139988,47.61891702000139,53461.58313648 2024-07-05,20:34:29.000,187,10996129,15365,0,1720211668,13038.774973689993,47.59776963000331,53461.54820088001 2024-07-05,20:34:30.000,187,10996062,14925,0,1720211669,13038.694137969993,47.63301528000011,53461.506278160006 2024-07-05,20:34:31.000,187,10996037,15525,0,1720211670,13038.700874280003,47.66826093000418,53461.59711072001 2024-07-05,20:34:32.000,187,10996081,15045,0,1720211671,13038.660456420002,47.703506580000976,53461.61108496 2024-07-05,20:34:33.000,187,10996043,15045,0,1720211672,13038.613302249993,47.69645745000162,53461.61108496 2024-07-05,20:34:34.000,187,10996068,15525,0,1720211673,13038.633511179993,47.6823591900029,53461.604097840005 2024-07-05,20:34:35.000,187,10996052,15165,0,1720211674,13038.593093319992,47.73875222999777,53461.57614936001 2024-07-05,20:34:36.000,187,10996088,15325,0,1720211675,13038.586357009997,47.766948750002484,53461.59711072001 2024-07-05,20:34:37.000,187,10996090,15005,0,1720211676,13038.599829630002,47.80219439999928,53461.673969040006 2024-07-05,20:34:38.000,187,10996045,15445,0,1720211677,13038.552675459992,47.83039092000399,53461.68095616 2024-07-05,20:34:39.000,187,10996129,15605,0,1720211678,13038.552675459992,47.83744005000335,53461.66698192001 2024-07-05,20:34:40.000,187,10996099,15365,0,1720211679,13038.512257599992,47.85153831000207,53461.66698192001 2024-07-05,20:34:41.000,187,10996049,15725,0,1720211680,13038.505521289997,47.87973482999951,53461.61108496 2024-07-05,20:34:42.000,187,10996022,15045,0,1720211681,13038.478576050002,47.90088222000486,53461.61108496 2024-07-05,20:34:43.000,187,10996058,15205,0,1720211682,13038.431421879992,47.86563657000079,53461.68095616 2024-07-05,20:34:44.000,187,10996047,15485,0,1720211683,13038.471839739992,47.87973482999951,53461.6599948 2024-07-05,20:34:45.000,187,10995993,15525,0,1720211684,13038.411212949992,47.87268570000015,53461.62505920001 2024-07-05,20:34:46.000,187,10996055,15445,0,1720211685,13038.377531400001,47.90793135000422,53461.68095616 2024-07-05,20:34:47.000,187,10996051,14925,0,1720211686,13038.391004019992,47.893833089998225,53461.729866 2024-07-05,20:34:48.000,187,10996042,15685,0,1720211687,13038.370795089992,47.90793135000422,53461.71589176001 2024-07-05,20:34:49.000,187,10996080,15405,0,1720211688,13038.343849849996,47.886783959998866,53461.71589176001 2024-07-05,20:34:50.000,187,10996052,15205,0,1720211689,13038.323640919996,47.886783959998866,53461.71589176001 2024-07-05,20:34:51.000,187,10996032,15525,0,1720211690,13038.263014129996,47.85153831000207,53461.69493040001 2024-07-05,20:34:52.000,187,10996011,15045,0,1720211691,13038.249541509991,47.87268570000015,53461.771788720005 2024-07-05,20:34:53.000,187,10996059,15485,0,1720211692,13038.19565103,47.87973482999951,53461.68794328 2024-07-05,20:34:54.000,187,10996060,15125,0,1720211693,13038.16870578999,47.83744005000335,53461.673969040006 2024-07-05,20:34:55.000,187,10996036,15165,0,1720211694,13038.15523317,47.85858744000143,53461.63903344 2024-07-05,20:34:56.000,187,10996076,15245,0,1720211695,13038.161969479996,47.85153831000207,53461.68095616 2024-07-05,20:34:57.000,187,10996043,15285,0,1720211696,13038.081133759995,47.80219439999928,53461.66698192001 2024-07-05,20:34:58.000,187,10996038,15405,0,1720211697,13038.03397959,47.7810470100012,53461.68095616 2024-07-05,20:34:59.000,187,10996057,15005,0,1720211698,13037.96661648999,47.759899620003125,53461.5901236 2024-07-05,20:35:00.000,187,10996014,15405,0,1720211699,13037.91272601,47.73875222999777,53461.61807208 2024-07-05,20:35:01.000,187,10996112,15845,0,1720211700,13037.899253389995,47.703506580000976,53461.6599948 2024-07-05,20:35:02.000,187,10996056,15005,0,1720211701,13037.85209922,47.68940832000226,53461.66698192001 2024-07-05,20:35:03.000,187,10996050,15205,0,1720211702,13037.80494504999,47.66121180000482,53461.61807208 2024-07-05,20:35:04.000,187,10995997,15365,0,1720211703,13037.757790879994,47.64711353999883,53461.61807208 2024-07-05,20:35:05.000,187,10996071,15325,0,1720211704,13037.656746229994,47.61891702000139,53461.673969040006 2024-07-05,20:35:06.000,187,10996080,15525,0,1720211705,13037.643273609989,47.56252397999924,53461.673969040006 2024-07-05,20:35:07.000,187,10996066,15165,0,1720211706,13037.602855749989,47.5695731099986,53461.62505920001 2024-07-05,20:35:08.000,187,10996085,15405,0,1720211707,13037.542228959988,47.49908180999773,53461.66698192001 2024-07-05,20:35:09.000,187,10996045,15285,0,1720211708,13037.508547409998,47.49908180999773,53461.63903344 2024-07-05,20:35:10.000,187,10996063,15445,0,1720211709,13037.468129549998,47.44268877000286,53461.63204632 2024-07-05,20:35:11.000,187,10996079,15285,0,1720211710,13037.427711689998,47.42154138000478,53461.68794328 2024-07-05,20:35:12.000,187,10996072,15285,0,1720211711,13037.441184310002,47.42859051000414,53461.59711072001 2024-07-05,20:35:13.000,187,10996049,15845,0,1720211712,13037.394030139993,47.358099210003274,53461.56217512 2024-07-05,20:35:14.000,187,10996038,15365,0,1720211713,13037.340139660002,47.37219747000199,53461.56916224 2024-07-05,20:35:15.000,187,10996053,15405,0,1720211714,13037.299721800002,47.358099210003274,53461.49929104001 2024-07-05,20:35:16.000,187,10996087,15445,0,1720211715,13037.232358699992,47.344000950004556,53461.56916224 2024-07-05,20:35:17.000,187,10996054,15485,0,1720211716,13037.164995599996,47.351050080003915,53461.49230392 2024-07-05,20:35:18.000,187,10996036,15685,0,1720211717,13037.178468220001,47.308755300000485,53461.485316800005 2024-07-05,20:35:19.000,187,10996053,15445,0,1720211718,13037.138050360001,47.27350965000369,53461.436406960005 2024-07-05,20:35:20.000,187,10996020,15485,0,1720211719,13037.124577739996,47.23826399999962,53461.49230392 2024-07-05,20:35:21.000,187,10996069,15765,0,1720211720,13037.03700571,47.23121487000026,53461.40845848001 2024-07-05,20:35:22.000,187,10996068,15165,0,1720211721,13037.063950949996,47.21006748000218,53461.42243272 2024-07-05,20:35:23.000,187,10996056,15205,0,1720211722,13036.983115229996,47.2241657400009,53461.42941984001 2024-07-05,20:35:24.000,187,10996071,15525,0,1720211723,13036.983115229996,47.19596922000346,53461.44339408 2024-07-05,20:35:25.000,187,10996067,15365,0,1720211724,13036.93596106,47.14662531000067,53461.42941984001 2024-07-05,20:35:26.000,187,10996088,15365,0,1720211725,13036.95616999,47.13957618000131,53461.485316800005 2024-07-05,20:35:27.000,187,10996060,15525,0,1720211726,13036.902279509995,47.13957618000131,53461.40845848001 2024-07-05,20:35:28.000,187,10996069,15845,0,1720211727,13036.87533427,47.09728139999788,53461.46435544 2024-07-05,20:35:29.000,187,10996064,15445,0,1720211728,13036.88880688999,47.076134009999805,53461.38051000001 2024-07-05,20:35:30.000,187,10996087,15045,0,1720211729,13036.84838902999,47.04088836000301,53461.32461304 2024-07-05,20:35:31.000,187,10995994,15565,0,1720211730,13036.84838902999,47.02679010000429,53461.32461304 2024-07-05,20:35:32.000,187,10996054,15285,0,1720211731,13036.86859795999,46.98449532000086,53461.35954864001 2024-07-05,20:35:33.000,187,10996054,15285,0,1720211732,13036.87533427,46.956298800003424,53461.39448424 2024-07-05,20:35:34.000,187,10996056,15005,0,1720211733,13036.84838902999,46.942200540004706,53461.366535760004 2024-07-05,20:35:35.000,187,10996091,15165,0,1720211734,13036.821443789995,46.86466011000448,53461.35256152 2024-07-05,20:35:36.000,187,10996098,15605,0,1720211735,13036.81470748,46.843512719999126,53461.38051000001 2024-07-05,20:35:37.000,187,10996043,15405,0,1720211736,13036.78776223999,46.82941446000041,53461.33160016001 2024-07-05,20:35:38.000,187,10996065,15605,0,1720211737,13036.79449855,46.77302141999826,53461.37352288 2024-07-05,20:35:39.000,187,10996029,15365,0,1720211738,13036.78776223999,46.70253012000467,53461.35954864001 2024-07-05,20:35:40.000,187,10996088,15285,0,1720211739,13036.77428962,46.64613708000252,53461.37352288 2024-07-05,20:35:41.000,187,10996015,15565,0,1720211740,13036.76755330999,46.62498969000444,53461.387497120006 2024-07-05,20:35:42.000,187,10996046,15245,0,1720211741,13036.801234859995,46.59679316999973,53461.4154456 2024-07-05,20:35:43.000,187,10996096,15045,0,1720211742,13036.76755330999,46.58974404000037,53461.35954864001 2024-07-05,20:35:44.000,187,10996078,15085,0,1720211743,13036.760816999995,46.53335099999822,53461.33160016001 2024-07-05,20:35:45.000,187,10996041,15285,0,1720211744,13036.68671758999,46.5192527399995,53461.30365168 2024-07-05,20:35:46.000,187,10996057,14925,0,1720211745,13036.68671758999,46.51220361000014,53461.3455744 2024-07-05,20:35:47.000,187,10996030,15365,0,1720211746,13036.679981279995,46.5192527399995,53461.32461304 2024-07-05,20:35:48.000,187,10996025,15205,0,1720211747,13036.68671758999,46.50515448000078,53461.33160016001 2024-07-05,20:35:49.000,187,10996026,15405,0,1720211748,13036.6934539,46.51220361000014,53461.28967744001 2024-07-05,20:35:50.000,187,10996044,15525,0,1720211749,13036.66650865999,46.50515448000078,53461.338587280006 2024-07-05,20:35:51.000,187,10996073,15525,0,1720211750,13036.619354489994,46.5192527399995,53461.198844880004 2024-07-05,20:35:52.000,187,10996072,15485,0,1720211751,13036.619354489994,46.56154752000293,53461.24076760001 2024-07-05,20:35:53.000,187,10996050,15445,0,1720211752,13036.61261818,46.540400130004855,53461.268716080005 2024-07-05,20:35:54.000,187,10995968,15725,0,1720211753,13036.61261818,46.56859665000229,53461.31063880001 2024-07-05,20:35:55.000,187,10996059,15485,0,1720211754,13036.61261818,46.59679316999973,53461.21281912001 2024-07-05,20:35:56.000,187,10996056,15805,0,1720211755,13036.61261818,46.58974404000037,53461.28967744001 2024-07-05,20:35:57.000,187,10996041,15565,0,1720211756,13036.61261818,46.58974404000037,53461.29666456 2024-07-05,20:35:58.000,187,10996071,15805,0,1720211757,13036.619354489994,46.58974404000037,53461.25474184 2024-07-05,20:35:59.000,187,10996057,15885,0,1720211758,13036.63282711,46.58269491000101,53461.23378048 2024-07-05,20:36:00.000,187,10996048,15725,0,1720211759,13036.65303604,46.59679316999973,53461.24076760001 2024-07-05,20:36:01.000,187,10996023,15845,0,1720211760,13036.679981279995,46.62498969000444,53461.219806240006 2024-07-05,20:36:02.000,187,10996065,16005,0,1720211761,13036.66650865999,46.6320388200038,53461.198844880004 2024-07-05,20:36:03.000,187,10996077,15685,0,1720211762,13036.70692651999,46.65318621000188,53461.16390928001 2024-07-05,20:36:04.000,187,10996011,15285,0,1720211763,13036.74734437999,46.62498969000444,53461.10801232 2024-07-05,20:36:05.000,187,10996036,15885,0,1720211764,13036.73387176,46.660235340001236,53461.05910248 2024-07-05,20:36:06.000,187,10996020,15805,0,1720211765,13036.70692651999,46.667284470000595,53461.03814112 2024-07-05,20:36:07.000,187,10996028,15765,0,1720211766,13036.74734437999,46.674333599999954,53461.02416688001 2024-07-05,20:36:08.000,187,10996039,15925,0,1720211767,13036.760816999995,46.69548098999803,53461.031154000004 2024-07-05,20:36:09.000,187,10996036,15165,0,1720211768,13036.781025929995,46.70253012000467,53460.99621840001 2024-07-05,20:36:10.000,187,10996048,15725,0,1720211769,13036.77428962,46.716628380003385,53461.03814112 2024-07-05,20:36:11.000,187,10996047,15485,0,1720211770,13036.78776223999,46.723677510002744,53460.99621840001 2024-07-05,20:36:12.000,187,10996034,15405,0,1720211771,13036.76755330999,46.709579250004026,53461.031154000004 2024-07-05,20:36:13.000,187,10996051,15685,0,1720211772,13036.80797116999,46.716628380003385,53460.99621840001 2024-07-05,20:36:14.000,187,10996007,15125,0,1720211773,13036.760816999995,46.69548098999803,53460.99621840001 2024-07-05,20:36:15.000,187,10996016,15845,0,1720211774,13036.76755330999,46.70253012000467,53460.99621840001 2024-07-05,20:36:16.000,187,10996057,15605,0,1720211775,13036.77428962,46.69548098999803,53461.052115360006 2024-07-05,20:36:17.000,187,10996075,16085,0,1720211776,13036.78776223999,46.7307266400021,53460.97525704001 2024-07-05,20:36:18.000,187,10996027,15325,0,1720211777,13036.801234859995,46.78007055000489,53461.031154000004 2024-07-05,20:36:19.000,187,10996011,15525,0,1720211778,13036.78776223999,46.7659722899989,53461.01717976 2024-07-05,20:36:20.000,187,10996045,15405,0,1720211779,13036.801234859995,46.78711968000425,53461.07307672001 2024-07-05,20:36:21.000,187,10996042,15605,0,1720211780,13036.760816999995,46.80826707000233,53461.07307672001 2024-07-05,20:36:22.000,187,10996081,15205,0,1720211781,13036.80797116999,46.78711968000425,53461.18487064 2024-07-05,20:36:23.000,187,10996037,15605,0,1720211782,13036.801234859995,46.80121794000297,53461.14294792001 2024-07-05,20:36:24.000,187,10996087,15485,0,1720211783,13036.76755330999,46.79416881000361,53461.10801232 2024-07-05,20:36:25.000,187,10996083,15245,0,1720211784,13036.75408069,46.850561849998485,53461.05910248 2024-07-05,20:36:26.000,187,10996072,15365,0,1720211785,13036.78776223999,46.87170924000384,53461.09403808001 2024-07-05,20:36:27.000,187,10996066,15365,0,1720211786,13036.76755330999,46.87170924000384,53461.170896400006 2024-07-05,20:36:28.000,187,10996031,15565,0,1720211787,13036.78776223999,46.906954890000634,53461.18487064 2024-07-05,20:36:29.000,187,10995985,15325,0,1720211788,13036.75408069,46.906954890000634,53461.12198656001 2024-07-05,20:36:30.000,187,10996056,15525,0,1720211789,13036.76755330999,46.942200540004706,53461.149935040004 2024-07-05,20:36:31.000,187,10996053,15325,0,1720211790,13036.74734437999,46.956298800003424,53461.18487064 2024-07-05,20:36:32.000,187,10996052,15445,0,1720211791,13036.781025929995,46.93515140999807,53461.205832 2024-07-05,20:36:33.000,187,10996059,15405,0,1720211792,13036.79449855,46.956298800003424,53461.149935040004 2024-07-05,20:36:34.000,187,10996043,15365,0,1720211793,13036.74734437999,46.956298800003424,53461.16390928001 2024-07-05,20:36:35.000,187,10996039,15165,0,1720211794,13036.720399139995,46.99859357999958,53461.18487064 2024-07-05,20:36:36.000,187,10996092,15525,0,1720211795,13036.71366283,46.97039706000214,53461.1359608 2024-07-05,20:36:37.000,187,10996061,15365,0,1720211796,13036.68671758999,46.96334793000278,53461.1359608 2024-07-05,20:36:38.000,187,10996047,15325,0,1720211797,13036.67324497,46.97039706000214,53461.1359608 2024-07-05,20:36:39.000,187,10996055,15445,0,1720211798,13036.679981279995,46.949249670004065,53461.149935040004 2024-07-05,20:36:40.000,187,10996078,15085,0,1720211799,13036.65303604,46.96334793000278,53461.16390928001 2024-07-05,20:36:41.000,187,10996063,15365,0,1720211800,13036.61261818,46.96334793000278,53461.15692216 2024-07-05,20:36:42.000,187,10996077,15125,0,1720211801,13036.639563419994,46.92105314999935,53461.198844880004 2024-07-05,20:36:43.000,187,10996060,15245,0,1720211802,13036.60588186999,46.91400401999999,53461.205832 2024-07-05,20:36:44.000,187,10996050,15045,0,1720211803,13036.558727699994,46.906954890000634,53461.16390928001 2024-07-05,20:36:45.000,187,10996047,15485,0,1720211804,13036.511573529999,46.857610979997844,53461.149935040004 2024-07-05,20:36:46.000,187,10996087,15485,0,1720211805,13036.491364599999,46.87170924000384,53461.16390928001 2024-07-05,20:36:47.000,187,10996043,15085,0,1720211806,13036.437474119994,46.82941446000041,53461.12897368 2024-07-05,20:36:48.000,187,10996023,15405,0,1720211807,13036.397056259993,46.83646358999977,53461.1359608 2024-07-05,20:36:49.000,187,10996021,15165,0,1720211808,13036.336429469993,46.82236533000105,53461.10801232 2024-07-05,20:36:50.000,187,10996027,15685,0,1720211809,13036.248857439998,46.83646358999977,53461.08705096 2024-07-05,20:36:51.000,187,10996069,15365,0,1720211810,13036.228648509998,46.82236533000105,53461.101025200005 2024-07-05,20:36:52.000,187,10996075,15125,0,1720211811,13036.154549099992,46.82941446000041,53461.02416688001 2024-07-05,20:36:53.000,187,10996049,15245,0,1720211812,13036.107394929997,46.82941446000041,53461.04512824001 2024-07-05,20:36:54.000,187,10996021,15165,0,1720211813,13036.073713379992,46.81531620000169,53461.05910248 2024-07-05,20:36:55.000,187,10996016,15485,0,1720211814,13036.019822900002,46.80826707000233,53461.07307672001 2024-07-05,20:36:56.000,187,10996036,15605,0,1720211815,13035.965932419997,46.82941446000041,53461.003205520006 2024-07-05,20:36:57.000,187,10996040,15045,0,1720211816,13035.918778250001,46.843512719999126,53461.003205520006 2024-07-05,20:36:58.000,187,10996054,15325,0,1720211817,13035.905305629996,46.86466011000448,53461.01019264 2024-07-05,20:36:59.000,187,10996037,15165,0,1720211818,13035.885096699996,46.92105314999935,53460.96826992 2024-07-05,20:37:00.000,187,10995989,16005,0,1720211819,13035.824469909996,46.942200540004706,53461.003205520006 2024-07-05,20:37:01.000,187,10996064,15605,0,1720211820,13035.77731574,46.93515140999807,53461.02416688001 2024-07-05,20:37:02.000,187,10996069,15445,0,1720211821,13035.73016156999,46.956298800003424,53460.95429568001 2024-07-05,20:37:03.000,187,10996021,15645,0,1720211822,13035.73016156999,47.019740969997656,53461.02416688001 2024-07-05,20:37:04.000,187,10996005,15085,0,1720211823,13035.66953477999,46.99154445000022,53461.052115360006 2024-07-05,20:37:05.000,187,10996056,15245,0,1720211824,13035.622380609995,47.02679010000429,53461.03814112 2024-07-05,20:37:06.000,187,10996038,15165,0,1720211825,13035.58869905999,47.02679010000429,53461.05910248 2024-07-05,20:37:07.000,187,10996055,15365,0,1720211826,13035.56849012999,47.04088836000301,53461.101025200005 2024-07-05,20:37:08.000,187,10996060,15605,0,1720211827,13035.51459965,47.04793749000237,53461.08006384 2024-07-05,20:37:09.000,187,10996073,15565,0,1720211828,13035.52807226999,47.069084880000446,53461.09403808001 2024-07-05,20:37:10.000,187,10996063,15325,0,1720211829,13035.480918099995,47.09728139999788,53461.08705096 2024-07-05,20:37:11.000,187,10996021,15845,0,1720211830,13035.440500239994,47.11137966000388,53461.10801232 2024-07-05,20:37:12.000,187,10996074,15485,0,1720211831,13035.40681868999,47.125477920002595,53461.1359608 2024-07-05,20:37:13.000,187,10995997,15685,0,1720211832,13035.319246659994,47.10433053000452,53461.12198656001 2024-07-05,20:37:14.000,187,10996043,15285,0,1720211833,13035.278828799994,47.10433053000452,53461.19185776001 2024-07-05,20:37:15.000,187,10996030,15845,0,1720211834,13035.265356179989,47.16072356999939,53461.12897368 2024-07-05,20:37:16.000,187,10996032,15605,0,1720211835,13035.258619869994,47.132527050001954,53461.19185776001 2024-07-05,20:37:17.000,187,10996021,15205,0,1720211836,13035.245147249989,47.16777269999875,53461.22679336 2024-07-05,20:37:18.000,187,10996086,15485,0,1720211837,13035.197993079993,47.16777269999875,53461.12897368 2024-07-05,20:37:19.000,187,10996057,15205,0,1720211838,13035.157575219993,47.16072356999939,53461.19185776001 2024-07-05,20:37:20.000,187,10996067,15045,0,1720211839,13035.123893669988,47.15367444000003,53461.12897368 2024-07-05,20:37:21.000,187,10996042,15165,0,1720211840,13035.076739499993,47.16777269999875,53461.15692216 2024-07-05,20:37:22.000,187,10996027,15205,0,1720211841,13035.043057950003,47.17482182999811,53461.12198656001 2024-07-05,20:37:23.000,187,10996057,15765,0,1720211842,13035.029585329998,47.2241657400009,53461.10801232 2024-07-05,20:37:24.000,187,10996001,15165,0,1720211843,13034.948749609997,47.20301835000282,53461.12198656001 2024-07-05,20:37:25.000,187,10996069,15965,0,1720211844,13034.935276989992,47.21006748000218,53461.10801232 2024-07-05,20:37:26.000,187,10996051,15445,0,1720211845,13034.861177580002,47.19596922000346,53461.10801232 2024-07-05,20:37:27.000,187,10996047,15165,0,1720211846,13034.814023409992,47.21006748000218,53461.1359608 2024-07-05,20:37:28.000,187,10996047,15205,0,1720211847,13034.753396619992,47.23826399999962,53461.12198656001 2024-07-05,20:37:29.000,187,10996038,15405,0,1720211848,13034.692769829991,47.259411389997695,53461.08006384 2024-07-05,20:37:30.000,187,10996058,15885,0,1720211849,13034.652351969991,47.26646052000433,53461.08006384 2024-07-05,20:37:31.000,187,10996033,15365,0,1720211850,13034.61867042,47.27350965000369,53461.04512824001 2024-07-05,20:37:32.000,187,10996022,15165,0,1720211851,13034.571516249991,47.294657040001766,53461.04512824001 2024-07-05,20:37:33.000,187,10996077,15845,0,1720211852,13034.53109838999,47.294657040001766,53461.09403808001 2024-07-05,20:37:34.000,187,10996052,15205,0,1720211853,13034.49741684,47.28760791000241,53461.12198656001 2024-07-05,20:37:35.000,187,10996033,15085,0,1720211854,13034.45026266999,47.27350965000369,53461.12198656001 2024-07-05,20:37:36.000,187,10996066,15405,0,1720211855,13034.35595433,47.28760791000241,53461.10801232 2024-07-05,20:37:37.000,187,10996067,15365,0,1720211856,13034.26838229999,47.301706170001125,53461.149935040004 2024-07-05,20:37:38.000,187,10996061,15365,0,1720211857,13034.21449182,47.294657040001766,53461.09403808001 2024-07-05,20:37:39.000,187,10996043,15285,0,1720211858,13034.14712871999,47.294657040001766,53461.03814112 2024-07-05,20:37:40.000,187,10996021,15645,0,1720211859,13034.113447169999,47.28055878000305,53460.982244160004 2024-07-05,20:37:41.000,187,10996066,15285,0,1720211860,13034.032611449999,47.28760791000241,53461.02416688001 2024-07-05,20:37:42.000,187,10996078,15165,0,1720211861,13033.965248349989,47.26646052000433,53460.98923128 2024-07-05,20:37:43.000,187,10996070,15685,0,1720211862,13033.931566799998,47.26646052000433,53460.98923128 2024-07-05,20:37:44.000,187,10996016,15365,0,1720211863,13033.877676319993,47.28055878000305,53461.01717976 2024-07-05,20:37:45.000,187,10996045,15325,0,1720211864,13033.796840599993,47.252362259998336,53460.9612828 2024-07-05,20:37:46.000,187,10996034,15565,0,1720211865,13033.776631669993,47.23826399999962,53460.92634720001 2024-07-05,20:37:47.000,187,10996028,15365,0,1720211866,13033.709268569997,47.252362259998336,53460.98923128 2024-07-05,20:37:48.000,187,10996048,15525,0,1720211867,13033.668850709997,47.245313129998976,53460.99621840001 2024-07-05,20:37:49.000,187,10996054,15205,0,1720211868,13033.628432849997,47.259411389997695,53460.884424480006 2024-07-05,20:37:50.000,187,10996044,15405,0,1720211869,13033.594751299992,47.294657040001766,53460.933334320005 2024-07-05,20:37:51.000,187,10996041,15645,0,1720211870,13033.527388199996,47.28055878000305,53460.94730856 2024-07-05,20:37:52.000,187,10996037,15605,0,1720211871,13033.500442960001,47.294657040001766,53460.84250176 2024-07-05,20:37:53.000,187,10996043,15845,0,1720211872,13033.473497719991,47.315804429999844,53460.90538584001 2024-07-05,20:37:54.000,187,10996027,14805,0,1720211873,13033.439816170001,47.3228535599992,53460.91237296 2024-07-05,20:37:55.000,187,10996058,15685,0,1720211874,13033.392661999991,47.344000950004556,53460.863463120004 2024-07-05,20:37:56.000,187,10996049,15205,0,1720211875,13033.365716759996,47.344000950004556,53460.84948888 2024-07-05,20:37:57.000,187,10996043,15485,0,1720211876,13033.325298899996,47.39334486000007,53460.84250176 2024-07-05,20:37:58.000,187,10996012,15685,0,1720211877,13033.244463179995,47.41449224999815,53460.84948888 2024-07-05,20:37:59.000,187,10996029,15125,0,1720211878,13033.19057269999,47.40039398999943,53460.78660480001 2024-07-05,20:38:00.000,187,10996076,15445,0,1720211879,13033.19730901,47.50613094000437,53460.84250176 2024-07-05,20:38:01.000,187,10996049,15165,0,1720211880,13033.13668222,47.534327460001805,53460.80756616001 2024-07-05,20:38:02.000,187,10996046,15845,0,1720211881,13033.11647329,47.541376590001164,53460.765643440005 2024-07-05,20:38:03.000,187,10996074,15685,0,1720211882,13033.07605543,47.59776963000331,53460.73070784 2024-07-05,20:38:04.000,187,10996005,15245,0,1720211883,13033.022164949994,47.60481876000267,53460.72372072 2024-07-05,20:38:05.000,187,10996041,15805,0,1720211884,13032.94806553999,47.63301528000011,53460.667823760006 2024-07-05,20:38:06.000,187,10996090,15405,0,1720211885,13032.96827446999,47.61186789000203,53460.716733600006 2024-07-05,20:38:07.000,187,10996055,15125,0,1720211886,13032.873966129999,47.66121180000482,53460.74468208 2024-07-05,20:38:08.000,187,10996052,15565,0,1720211887,13032.813339339998,47.69645745000162,53460.72372072 2024-07-05,20:38:09.000,187,10996066,15045,0,1720211888,13032.779657789994,47.717604839999694,53460.695772240004 2024-07-05,20:38:10.000,187,10996060,15485,0,1720211889,13032.719030999993,47.703506580000976,53460.68878512001 2024-07-05,20:38:11.000,187,10996051,15165,0,1720211890,13032.692085759998,47.73875222999777,53460.716733600006 2024-07-05,20:38:12.000,187,10996097,15125,0,1720211891,13032.638195279993,47.73875222999777,53460.695772240004 2024-07-05,20:38:13.000,187,10996050,15485,0,1720211892,13032.543886940002,47.759899620003125,53460.65384952 2024-07-05,20:38:14.000,187,10996036,15165,0,1720211893,13032.496732769992,47.77399788000184,53460.61891392001 2024-07-05,20:38:15.000,187,10996036,15645,0,1720211894,13032.422633360002,47.80924352999864,53460.62590104 2024-07-05,20:38:16.000,187,10996074,15245,0,1720211895,13032.395688119992,47.80219439999928,53460.58397832 2024-07-05,20:38:17.000,187,10996037,15445,0,1720211896,13032.308116089996,47.816292659998,53460.48615864 2024-07-05,20:38:18.000,187,10996039,15405,0,1720211897,13032.308116089996,47.79514526999992,53460.528081360004 2024-07-05,20:38:19.000,187,10996045,14845,0,1720211898,13032.240752990001,47.80219439999928,53460.54205560001 2024-07-05,20:38:20.000,187,10996068,15485,0,1720211899,13032.207071439996,47.78809614000056,53460.49314576001 2024-07-05,20:38:21.000,187,10996038,15125,0,1720211900,13032.173389889991,47.80924352999864,53460.45122304001 2024-07-05,20:38:22.000,187,10996060,15645,0,1720211901,13032.106026789996,47.766948750002484,53460.46519728 2024-07-05,20:38:23.000,187,10996078,15405,0,1720211902,13032.11276309999,47.752850490003766,53460.48615864 2024-07-05,20:38:24.000,187,10996034,15005,0,1720211903,13032.07234523999,47.759899620003125,53460.47218440001 2024-07-05,20:38:25.000,187,10996046,15485,0,1720211904,13032.004982139995,47.72465396999905,53460.430261680005 2024-07-05,20:38:26.000,187,10996045,15165,0,1720211905,13031.99150951999,47.74580136000441,53460.38833896 2024-07-05,20:38:27.000,187,10996014,15245,0,1720211906,13031.95109165999,47.73170309999841,53460.31846776 2024-07-05,20:38:28.000,187,10996051,15125,0,1720211907,13031.924146419995,47.703506580000976,53460.31846776 2024-07-05,20:38:29.000,187,10996016,15045,0,1720211908,13031.903937489995,47.72465396999905,53460.26955792 2024-07-05,20:38:30.000,187,10996066,15605,0,1720211909,13031.89046486999,47.710555710000335,53460.22064808 2024-07-05,20:38:31.000,187,10996045,15165,0,1720211910,13031.85678332,47.717604839999694,53460.23462232001 2024-07-05,20:38:32.000,187,10996083,15405,0,1720211911,13031.81636546,47.72465396999905,53460.20667384001 2024-07-05,20:38:33.000,187,10996005,15325,0,1720211912,13031.82983807999,47.74580136000441,53460.19968672 2024-07-05,20:38:34.000,187,10996035,15405,0,1720211913,13031.74900235999,47.73170309999841,53460.19968672 2024-07-05,20:38:35.000,187,10996057,15005,0,1720211914,13031.70858449999,47.766948750002484,53460.164751120006 2024-07-05,20:38:36.000,187,10996066,15285,0,1720211915,13031.742266049994,47.78809614000056,53460.15776400001 2024-07-05,20:38:37.000,187,10996069,15485,0,1720211916,13031.695111879999,47.816292659998,53460.10885416 2024-07-05,20:38:38.000,187,10996034,15125,0,1720211917,13031.695111879999,47.83744005000335,53460.0529572 2024-07-05,20:38:39.000,187,10996046,15125,0,1720211918,13031.654694019999,47.83039092000399,53460.01802160001 2024-07-05,20:38:40.000,187,10995992,15605,0,1720211919,13031.668166639989,47.90088222000486,53460.045970080006 2024-07-05,20:38:41.000,187,10996032,15245,0,1720211920,13031.647957709989,47.91498048000358,53460.06693144001 2024-07-05,20:38:42.000,187,10996065,15845,0,1720211921,13031.654694019999,47.90793135000422,53460.08090568 2024-07-05,20:38:43.000,187,10996076,15445,0,1720211922,13031.641221399994,47.87973482999951,53460.01802160001 2024-07-05,20:38:44.000,187,10996032,15205,0,1720211923,13031.647957709989,47.87268570000015,53459.90622768 2024-07-05,20:38:45.000,187,10996031,15765,0,1720211924,13031.674902949999,47.886783959998866,53459.93417616 2024-07-05,20:38:46.000,187,10996091,15605,0,1720211925,13031.68837556999,47.87268570000015,53459.86430496 2024-07-05,20:38:47.000,187,10996069,15205,0,1720211926,13031.695111879999,47.816292659998,53459.89225344 2024-07-05,20:38:48.000,187,10996036,15165,0,1720211927,13031.742266049994,47.80219439999928,53459.94116328 2024-07-05,20:38:49.000,187,10996046,15485,0,1720211928,13031.75573867,47.77399788000184,53459.90622768 2024-07-05,20:38:50.000,187,10996054,15445,0,1720211929,13031.76921128999,47.74580136000441,53459.927189040005 2024-07-05,20:38:51.000,187,10996036,15685,0,1720211930,13031.762474979994,47.79514526999992,53459.92020192001 2024-07-05,20:38:52.000,187,10996076,15325,0,1720211931,13031.7759476,47.759899620003125,53459.85033072001 2024-07-05,20:38:53.000,187,10996060,14845,0,1720211932,13031.76921128999,47.752850490003766,53459.85033072001 2024-07-05,20:38:54.000,187,10995982,15565,0,1720211933,13031.74900235999,47.766948750002484,53459.89225344 2024-07-05,20:38:55.000,187,10996014,15285,0,1720211934,13031.74900235999,47.7810470100012,53459.89924056001 2024-07-05,20:38:56.000,187,10996054,15285,0,1720211935,13031.75573867,47.80924352999864,53459.92020192001 2024-07-05,20:38:57.000,187,10996055,15525,0,1720211936,13031.742266049994,47.84448918000271,53459.857317840004 2024-07-05,20:38:58.000,187,10996094,15445,0,1720211937,13031.782683909994,47.85858744000143,53459.927189040005 2024-07-05,20:38:59.000,187,10995993,15045,0,1720211938,13031.823101769995,47.86563657000079,53459.93417616 2024-07-05,20:39:00.000,187,10996084,15045,0,1720211939,13031.823101769995,47.893833089998225,53459.96911176001 2024-07-05,20:39:01.000,187,10996070,15405,0,1720211940,13031.80962914999,47.893833089998225,53459.94815040001 2024-07-05,20:39:02.000,187,10996059,15325,0,1720211941,13031.843310699995,47.929078740002296,53459.95513752 2024-07-05,20:39:03.000,187,10996053,15285,0,1720211942,13031.85678332,47.950226130000374,53459.94116328 2024-07-05,20:39:04.000,187,10996069,15605,0,1720211943,13031.863519629995,47.936127870001656,53459.96911176001 2024-07-05,20:39:05.000,187,10996019,15205,0,1720211944,13031.87699225,47.943177000001015,53459.927189040005 2024-07-05,20:39:06.000,187,10996059,15685,0,1720211945,13031.89720118,47.91498048000358,53459.976098880004 2024-07-05,20:39:07.000,187,10996032,15645,0,1720211946,13031.95782797,47.90793135000422,53459.9132148 2024-07-05,20:39:08.000,187,10996079,15445,0,1720211947,13031.99150951999,47.87268570000015,53459.90622768 2024-07-05,20:39:09.000,187,10996025,15405,0,1720211948,13032.004982139995,47.90088222000486,53459.90622768 2024-07-05,20:39:10.000,187,10996021,15045,0,1720211949,13032.065608929996,47.85858744000143,53459.878279200006 2024-07-05,20:39:11.000,187,10996044,15325,0,1720211950,13032.07234523999,47.82334179000463,53459.88526632 2024-07-05,20:39:12.000,187,10996045,15205,0,1720211951,13032.09929048,47.83039092000399,53459.89924056001 2024-07-05,20:39:13.000,187,10996042,15525,0,1720211952,13032.126235719996,47.80219439999928,53459.927189040005 2024-07-05,20:39:14.000,187,10996040,15405,0,1720211953,13032.146444649996,47.80924352999864,53459.927189040005 2024-07-05,20:39:15.000,187,10996034,15165,0,1720211954,13032.207071439996,47.82334179000463,53459.94815040001 2024-07-05,20:39:16.000,187,10996070,15605,0,1720211955,13032.267698229996,47.816292659998,53459.95513752 2024-07-05,20:39:17.000,187,10996044,15325,0,1720211956,13032.247489299996,47.79514526999992,53459.95513752 2024-07-05,20:39:18.000,187,10996074,15685,0,1720211957,13032.328325019997,47.7810470100012,53459.96911176001 2024-07-05,20:39:19.000,187,10996028,15765,0,1720211958,13032.355270259992,47.80924352999864,53459.976098880004 2024-07-05,20:39:20.000,187,10996078,15165,0,1720211959,13032.388951809997,47.78809614000056,53460.03898296001 2024-07-05,20:39:21.000,187,10996053,15325,0,1720211960,13032.496732769992,47.80924352999864,53459.976098880004 2024-07-05,20:39:22.000,187,10996027,15245,0,1720211961,13032.496732769992,47.86563657000079,53460.0529572 2024-07-05,20:39:23.000,187,10996055,15205,0,1720211962,13032.543886940002,47.85153831000207,53459.99007312001 2024-07-05,20:39:24.000,187,10996043,15085,0,1720211963,13032.611250039998,47.85858744000143,53460.01802160001 2024-07-05,20:39:25.000,187,10996046,15125,0,1720211964,13032.584304800002,47.90793135000422,53459.94116328 2024-07-05,20:39:26.000,187,10996066,15325,0,1720211965,13032.651667899998,47.929078740002296,53460.00404736 2024-07-05,20:39:27.000,187,10996066,15285,0,1720211966,13032.685349449988,47.95727525999973,53459.976098880004 2024-07-05,20:39:28.000,187,10996052,15725,0,1720211967,13032.712294689998,48.00661917000252,53460.03199584 2024-07-05,20:39:29.000,187,10996046,15645,0,1720211968,13032.745976239989,47.999570040003164,53460.045970080006 2024-07-05,20:39:30.000,187,10996059,15125,0,1720211969,13032.752712549998,48.05596307999804,53460.05994432 2024-07-05,20:39:31.000,187,10996023,15285,0,1720211970,13032.786394099989,48.04186481999932,53460.045970080006 2024-07-05,20:39:32.000,187,10996036,15085,0,1720211971,13032.766185169989,48.05596307999804,53460.07391856 2024-07-05,20:39:33.000,187,10996058,15645,0,1720211972,13032.786394099989,48.08415960000275,53460.0529572 2024-07-05,20:39:34.000,187,10996049,14965,0,1720211973,13032.847020889989,48.08415960000275,53460.094879920005 2024-07-05,20:39:35.000,187,10996007,15445,0,1720211974,13032.860493509994,48.119405249999545,53460.1228284 2024-07-05,20:39:36.000,187,10996041,15645,0,1720211975,13032.934592919999,48.119405249999545,53460.192699600004 2024-07-05,20:39:37.000,187,10996059,15165,0,1720211976,13032.99521971,48.119405249999545,53460.20667384001 2024-07-05,20:39:38.000,187,10996051,15565,0,1720211977,13032.96827446999,48.119405249999545,53460.22064808 2024-07-05,20:39:39.000,187,10996009,15445,0,1720211978,13033.06931911999,48.15465090000362,53460.25558368001 2024-07-05,20:39:40.000,187,10996052,15485,0,1720211979,13033.10973697999,48.1405526400049,53460.262570800005 2024-07-05,20:39:41.000,187,10996088,15565,0,1720211980,13033.19057269999,48.112356120000186,53460.311480640004 2024-07-05,20:39:42.000,187,10996046,15125,0,1720211981,13033.21751794,48.18284742000105,53460.332442000006 2024-07-05,20:39:43.000,187,10996061,15325,0,1720211982,13033.2579358,48.175798290001694,53460.30449352001 2024-07-05,20:39:44.000,187,10996022,15325,0,1720211983,13033.352244139991,48.23219133000384,53460.332442000006 2024-07-05,20:39:45.000,187,10996027,15485,0,1720211984,13033.37918938,48.23219133000384,53460.37436472001 2024-07-05,20:39:46.000,187,10996054,15685,0,1720211985,13033.473497719991,48.30973176000407,53460.38833896 2024-07-05,20:39:47.000,187,10996041,15165,0,1720211986,13033.534124509992,48.31678089000343,53460.41628744 2024-07-05,20:39:48.000,187,10996076,15685,0,1720211987,13033.588014989997,48.32383002000279,53460.46519728 2024-07-05,20:39:49.000,187,10996028,15165,0,1720211988,13033.655378089992,48.352026540000224,53460.500132880006 2024-07-05,20:39:50.000,187,10996048,15525,0,1720211989,13033.729477499997,48.359075669999584,53460.49314576001 2024-07-05,20:39:51.000,187,10996049,15645,0,1720211990,13033.769895359997,48.394321320003655,53460.45122304001 2024-07-05,20:39:52.000,187,10996058,15845,0,1720211991,13033.817049529993,48.38022305999766,53460.46519728 2024-07-05,20:39:53.000,187,10996029,15445,0,1720211992,13033.870940009998,48.38022305999766,53460.47218440001 2024-07-05,20:39:54.000,187,10996016,15405,0,1720211993,13033.931566799998,48.40841958000237,53460.53506848 2024-07-05,20:39:55.000,187,10996047,15205,0,1720211994,13034.012402519998,48.401370450003014,53460.52109424001 2024-07-05,20:39:56.000,187,10996047,15485,0,1720211995,13034.046084069989,48.359075669999584,53460.57000408001 2024-07-05,20:39:57.000,187,10996021,15565,0,1720211996,13034.12691978999,48.344977410000865,53460.59096544001 2024-07-05,20:39:58.000,187,10996014,15245,0,1720211997,13034.18754657999,48.359075669999584,53460.60493968 2024-07-05,20:39:59.000,187,10996025,15165,0,1720211998,13034.261645989995,48.3731739299983,53460.61891392001 2024-07-05,20:40:00.000,187,10996030,15525,0,1720211999,13034.30880015999,48.359075669999584,53460.65384952 2024-07-05,20:40:01.000,187,10996030,15085,0,1720212000,13034.37616326,48.38022305999766,53460.70275936 2024-07-05,20:40:02.000,187,10996063,15365,0,1720212001,13034.41658112,48.36612479999894,53460.68878512001 2024-07-05,20:40:03.000,187,10996068,15645,0,1720212002,13034.49741684,48.359075669999584,53460.70275936 2024-07-05,20:40:04.000,187,10996004,15005,0,1720212003,13034.504153149996,48.344977410000865,53460.765643440005 2024-07-05,20:40:05.000,187,10996058,15365,0,1720212004,13034.55804363,48.344977410000865,53460.70974648001 2024-07-05,20:40:06.000,187,10996045,15205,0,1720212005,13034.605197799996,48.36612479999894,53460.814553280004 2024-07-05,20:40:07.000,187,10996019,15685,0,1720212006,13034.699506140001,48.3731739299983,53460.84250176 2024-07-05,20:40:08.000,187,10996020,15565,0,1720212007,13034.712978759992,48.36612479999894,53460.87045024 2024-07-05,20:40:09.000,187,10996072,15125,0,1720212008,13034.746660309997,48.38022305999766,53460.91936008 2024-07-05,20:40:10.000,187,10996072,15525,0,1720212009,13034.787078169997,48.40841958000237,53460.97525704001 2024-07-05,20:40:11.000,187,10996078,15125,0,1720212010,13034.820759720002,48.44366522999917,53460.91237296 2024-07-05,20:40:12.000,187,10996059,15365,0,1720212011,13034.840968650002,48.45776348999789,53460.9612828 2024-07-05,20:40:13.000,187,10996079,15445,0,1720212012,13034.915068059992,48.45071435999853,53461.01019264 2024-07-05,20:40:14.000,187,10996006,15485,0,1720212013,13034.901595440002,48.50005827000132,53461.101025200005 2024-07-05,20:40:15.000,187,10996015,15405,0,1720212014,13034.975694849993,48.50710740000068,53461.15692216 2024-07-05,20:40:16.000,187,10996097,15285,0,1720212015,13035.043057950003,48.54235305000475,53461.149935040004 2024-07-05,20:40:17.000,187,10996067,15645,0,1720212016,13035.056530569993,48.54235305000475,53461.12198656001 2024-07-05,20:40:18.000,187,10996060,14925,0,1720212017,13035.090212119998,48.577598700001545,53461.219806240006 2024-07-05,20:40:19.000,187,10996015,15285,0,1720212018,13035.184520459989,48.577598700001545,53461.21281912001 2024-07-05,20:40:20.000,187,10996034,15525,0,1720212019,13035.218202009994,48.584647830000904,53461.338587280006 2024-07-05,20:40:21.000,187,10996057,15685,0,1720212020,13035.272092489999,48.626942610004335,53461.30365168 2024-07-05,20:40:22.000,187,10996027,15605,0,1720212021,13035.332719279999,48.626942610004335,53461.3455744 2024-07-05,20:40:23.000,187,10996036,15125,0,1720212022,13035.39334607,48.61284434999834,53461.42243272 2024-07-05,20:40:24.000,187,10996058,15525,0,1720212023,13035.460709169995,48.60579521999898,53461.44339408 2024-07-05,20:40:25.000,187,10995980,15365,0,1720212024,13035.48765440999,48.60579521999898,53461.40147136 2024-07-05,20:40:26.000,187,10996023,15285,0,1720212025,13035.58869905999,48.6198934799977,53461.51326528 2024-07-05,20:40:27.000,187,10996049,15565,0,1720212026,13035.69648002,48.60579521999898,53461.46435544 2024-07-05,20:40:28.000,187,10996067,15325,0,1720212027,13035.71668895,48.584647830000904,53461.47134256 2024-07-05,20:40:29.000,187,10996023,15405,0,1720212028,13035.790788359991,48.60579521999898,53461.46435544 2024-07-05,20:40:30.000,187,10996078,15325,0,1720212029,13035.885096699996,48.54940218000411,53461.49929104001 2024-07-05,20:40:31.000,187,10996033,15285,0,1720212030,13035.925514559996,48.54940218000411,53461.506278160006 2024-07-05,20:40:32.000,187,10996059,15445,0,1720212031,13035.999613970002,48.535303919998114,53461.58313648 2024-07-05,20:40:33.000,187,10996046,15325,0,1720212032,13036.013086589992,48.50710740000068,53461.45736832001 2024-07-05,20:40:34.000,187,10996040,15325,0,1720212033,13036.033295519992,48.528254789998755,53461.54121376 2024-07-05,20:40:35.000,187,10996073,15205,0,1720212034,13036.046768139997,48.521205659999396,53461.555188000006 2024-07-05,20:40:36.000,187,10996056,15485,0,1720212035,13036.066977069997,48.570549570002186,53461.56217512 2024-07-05,20:40:37.000,187,10996047,16045,0,1720212036,13036.087185999997,48.584647830000904,53461.653007680005 2024-07-05,20:40:38.000,187,10996038,15205,0,1720212037,13036.060240760002,48.570549570002186,53461.6599948 2024-07-05,20:40:39.000,187,10995975,15165,0,1720212038,13036.066977069997,48.6198934799977,53461.68095616 2024-07-05,20:40:40.000,187,10996067,15125,0,1720212039,13036.026559209997,48.64104087000305,53461.70890464 2024-07-05,20:40:41.000,187,10996055,15325,0,1720212040,13036.006350279997,48.68333564999921,53461.68095616 2024-07-05,20:40:42.000,187,10996021,15125,0,1720212041,13036.026559209997,48.73972869000136,53461.771788720005 2024-07-05,20:40:43.000,187,10996075,15085,0,1720212042,13036.013086589992,48.76792520999879,53461.79275008001 2024-07-05,20:40:44.000,187,10995987,15285,0,1720212043,13036.033295519992,48.78202347000479,53461.84864704 2024-07-05,20:40:45.000,187,10995972,15165,0,1720212044,13036.026559209997,48.82431825000094,53461.89755688 2024-07-05,20:40:46.000,187,10996043,15565,0,1720212045,13036.033295519992,48.8313673800003,53461.87659552 2024-07-05,20:40:47.000,187,10996048,15205,0,1720212046,13036.066977069997,48.87366216000373,53461.869608400004 2024-07-05,20:40:48.000,187,10996039,15685,0,1720212047,13036.087185999997,48.87366216000373,53461.904544 2024-07-05,20:40:49.000,187,10996002,15245,0,1720212048,13036.161285410002,48.923006069999246,53461.87659552 2024-07-05,20:40:50.000,187,10996058,15325,0,1720212049,13036.141076480002,48.923006069999246,53461.93249248001 2024-07-05,20:40:51.000,187,10996046,15765,0,1720212050,13036.141076480002,48.923006069999246,53462.02332504 2024-07-05,20:40:52.000,187,10996044,15165,0,1720212051,13036.201703270002,48.89480955000181,53462.01633792 2024-07-05,20:40:53.000,187,10996034,15605,0,1720212052,13036.181494340002,48.86661303000437,53462.0442864 2024-07-05,20:40:54.000,187,10996006,15245,0,1720212053,13036.201703270002,48.87366216000373,53462.058260640006 2024-07-05,20:40:55.000,187,10995967,15485,0,1720212054,13036.221912200002,48.85956389999774,53462.06524776 2024-07-05,20:40:56.000,187,10996093,15685,0,1720212055,13036.242121130002,48.90185868000117,53462.058260640006 2024-07-05,20:40:57.000,187,10996068,15125,0,1720212056,13036.275802679993,48.90185868000117,53462.07922200001 2024-07-05,20:40:58.000,187,10996050,15685,0,1720212057,13036.296011609993,48.88776042000245,53462.0442864 2024-07-05,20:40:59.000,187,10996025,15285,0,1720212058,13036.363374709988,48.90185868000117,53461.98140232001 2024-07-05,20:41:00.000,187,10996065,15325,0,1720212059,13036.397056259993,48.923006069999246,53462.0442864 2024-07-05,20:41:01.000,187,10996045,15525,0,1720212060,13036.417265189993,48.9441534600046,53462.00236368001 2024-07-05,20:41:02.000,187,10996022,15245,0,1720212061,13036.471155669999,48.979399110001395,53462.02332504 2024-07-05,20:41:03.000,187,10996052,15245,0,1720212062,13036.56546400999,49.035792150003545,53462.10018336001 2024-07-05,20:41:04.000,187,10996074,15685,0,1720212063,13036.531782459999,48.986448240000755,53462.12813184001 2024-07-05,20:41:05.000,187,10996012,15205,0,1720212064,13036.538518769994,49.028743020004185,53462.1141576 2024-07-05,20:41:06.000,187,10996064,15565,0,1720212065,13036.56546400999,49.01464475999819,53462.19800304001 2024-07-05,20:41:07.000,187,10996040,14965,0,1720212066,13036.58567293999,49.00054649999947,53462.17704168001 2024-07-05,20:41:08.000,187,10996042,15365,0,1720212067,13036.60588186999,49.021693890004826,53462.13511896 2024-07-05,20:41:09.000,187,10996035,15445,0,1720212068,13036.64629972999,49.00054649999947,53462.13511896 2024-07-05,20:41:10.000,187,10996117,15525,0,1720212069,13036.619354489994,48.972349980002036,53462.17005456001 2024-07-05,20:41:11.000,187,10996056,15485,0,1720212070,13036.599145559994,48.923006069999246,53462.14909320001 2024-07-05,20:41:12.000,187,10996079,15245,0,1720212071,13036.572200319999,48.88776042000245,53462.2539 2024-07-05,20:41:13.000,187,10996057,15445,0,1720212072,13036.56546400999,48.87366216000373,53462.274861360005 2024-07-05,20:41:14.000,187,10996068,15645,0,1720212073,13036.58567293999,48.83841650999966,53462.30979696 2024-07-05,20:41:15.000,187,10996078,15405,0,1720212074,13036.525046149989,48.82431825000094,53462.31678408001 2024-07-05,20:41:16.000,187,10996062,15605,0,1720212075,13036.518309839994,48.81726912000158,53462.35171968 2024-07-05,20:41:17.000,187,10996061,15125,0,1720212076,13036.551991389999,48.796121730003506,53462.41460376001 2024-07-05,20:41:18.000,187,10996043,15445,0,1720212077,13036.56546400999,48.803170860002865,53462.393642400006 2024-07-05,20:41:19.000,187,10996046,15325,0,1720212078,13036.531782459999,48.803170860002865,53462.40062952 2024-07-05,20:41:20.000,187,10996076,15285,0,1720212079,13036.498100909994,48.796121730003506,53462.372681040004 2024-07-05,20:41:21.000,187,10996065,15685,0,1720212080,13036.471155669999,48.753826950000075,53462.37966816 2024-07-05,20:41:22.000,187,10996016,14925,0,1720212081,13036.484628289989,48.796121730003506,53462.42159088 2024-07-05,20:41:23.000,187,10996080,15405,0,1720212082,13036.457683049994,48.753826950000075,53462.40761664 2024-07-05,20:41:24.000,187,10996039,15605,0,1720212083,13036.444210429989,48.72563043000264,53462.33075832 2024-07-05,20:41:25.000,187,10996055,15445,0,1720212084,13036.437474119994,48.68333564999921,53462.323771200005 2024-07-05,20:41:26.000,187,10996053,15725,0,1720212085,13036.491364599999,48.697433909997926,53462.40761664 2024-07-05,20:41:27.000,187,10996049,15245,0,1720212086,13036.518309839994,48.65513913000177,53462.45652648 2024-07-05,20:41:28.000,187,10996042,15245,0,1720212087,13036.457683049994,48.633991740003694,53462.42159088 2024-07-05,20:41:29.000,187,10995995,15525,0,1720212088,13036.484628289989,48.61284434999834,53462.41460376001 2024-07-05,20:41:30.000,187,10996046,15525,0,1720212089,13036.504837219989,48.584647830000904,53462.540371920004 2024-07-05,20:41:31.000,187,10996085,15445,0,1720212090,13036.504837219989,48.570549570002186,53462.59626888 2024-07-05,20:41:32.000,187,10996062,14845,0,1720212091,13036.491364599999,48.54235305000475,53462.54735904 2024-07-05,20:41:33.000,187,10996039,15285,0,1720212092,13036.397056259993,48.49300914000196,53462.46351360001 2024-07-05,20:41:34.000,187,10996020,15445,0,1720212093,13036.390319949998,48.47891088000324,53462.47748784 2024-07-05,20:41:35.000,187,10996048,15405,0,1720212094,13036.356638399993,48.41546871000173,53462.4984492 2024-07-05,20:41:36.000,187,10996048,15645,0,1720212095,13036.397056259993,48.387272190004296,53462.48447496001 2024-07-05,20:41:37.000,187,10996071,14845,0,1720212096,13036.336429469993,48.387272190004296,53462.51941056 2024-07-05,20:41:38.000,187,10996049,15445,0,1720212097,13036.336429469993,48.3731739299983,53462.55434616001 2024-07-05,20:41:39.000,187,10996019,15365,0,1720212098,13036.356638399993,48.295633499998075,53462.491462080005 2024-07-05,20:41:40.000,187,10996085,15165,0,1720212099,13036.309484229998,48.25333872000192,53462.47050072 2024-07-05,20:41:41.000,187,10996087,15005,0,1720212100,13036.309484229998,48.225142200004484,53462.540371920004 2024-07-05,20:41:42.000,187,10996059,15085,0,1720212101,13036.356638399993,48.175798290001694,53462.51242344001 2024-07-05,20:41:43.000,187,10996065,15565,0,1720212102,13036.370111019998,48.08415960000275,53462.57530752 2024-07-05,20:41:44.000,187,10995984,15165,0,1720212103,13036.437474119994,48.04186481999932,53462.53338480001 2024-07-05,20:41:45.000,187,10996034,15205,0,1720212104,13036.403792569989,47.97842264999781,53462.54735904 2024-07-05,20:41:46.000,187,10996041,15685,0,1720212105,13036.457683049994,47.936127870001656,53462.51242344001 2024-07-05,20:41:47.000,187,10996043,14925,0,1720212106,13036.484628289989,47.886783959998866,53462.4984492 2024-07-05,20:41:48.000,187,10996048,15325,0,1720212107,13036.511573529999,47.83039092000399,53462.52639768 2024-07-05,20:41:49.000,187,10996020,15285,0,1720212108,13036.551991389999,47.82334179000463,53462.50543632001 2024-07-05,20:41:50.000,187,10996071,14805,0,1720212109,13036.551991389999,47.816292659998,53462.53338480001 2024-07-05,20:41:51.000,187,10996023,15445,0,1720212110,13036.518309839994,47.80924352999864,53462.561333280006 2024-07-05,20:41:52.000,187,10996034,15045,0,1720212111,13036.518309839994,47.78809614000056,53462.47050072 2024-07-05,20:41:53.000,187,10996016,14925,0,1720212112,13036.531782459999,47.766948750002484,53462.53338480001 2024-07-05,20:41:54.000,187,10996016,15445,0,1720212113,13036.525046149989,47.816292659998,53462.5683204 2024-07-05,20:41:55.000,187,10996095,15365,0,1720212114,13036.518309839994,47.80219439999928,53462.561333280006 2024-07-05,20:41:56.000,187,10996058,15485,0,1720212115,13036.525046149989,47.82334179000463,53462.57530752 2024-07-05,20:41:57.000,187,10996082,15485,0,1720212116,13036.558727699994,47.85858744000143,53462.61723024 2024-07-05,20:41:58.000,187,10996035,15005,0,1720212117,13036.578936629994,47.893833089998225,53462.58928176 2024-07-05,20:41:59.000,187,10996049,15245,0,1720212118,13036.592409249999,47.886783959998866,53462.58229464001 2024-07-05,20:42:00.000,187,10996077,15245,0,1720212119,13036.61261818,47.91498048000358,53462.63120448001 2024-07-05,20:42:01.000,187,10996084,15285,0,1720212120,13036.64629972999,47.950226130000374,53462.68710144 2024-07-05,20:42:02.000,187,10996034,15525,0,1720212121,13036.6934539,47.950226130000374,53462.6381916 2024-07-05,20:42:03.000,187,10996088,15245,0,1720212122,13036.67324497,47.950226130000374,53462.6381916 2024-07-05,20:42:04.000,187,10996030,15205,0,1720212123,13036.67324497,47.97842264999781,53462.61723024 2024-07-05,20:42:05.000,187,10996013,15165,0,1720212124,13036.659772349994,48.01366830000188,53462.59626888 2024-07-05,20:42:06.000,187,10996060,15285,0,1720212125,13036.72713544999,47.999570040003164,53462.62421736 2024-07-05,20:42:07.000,187,10996073,14805,0,1720212126,13036.78776223999,47.999570040003164,53462.63120448001 2024-07-05,20:42:08.000,187,10996068,15285,0,1720212127,13036.77428962,47.950226130000374,53462.610243120005 2024-07-05,20:42:09.000,187,10996028,14965,0,1720212128,13036.83491641,47.92202961000294,53462.55434616001 2024-07-05,20:42:10.000,187,10996063,15285,0,1720212129,13036.922488439996,47.886783959998866,53462.69408856 2024-07-05,20:42:11.000,187,10996049,15325,0,1720212130,13036.93596106,47.82334179000463,53462.659152960005 2024-07-05,20:42:12.000,187,10996036,15605,0,1720212131,13036.962906299996,47.73875222999777,53462.57530752 2024-07-05,20:42:13.000,187,10996043,15165,0,1720212132,13036.922488439996,47.67531006000354,53462.53338480001 2024-07-05,20:42:14.000,187,10995995,15405,0,1720212133,13036.90901581999,47.63301528000011,53462.561333280006 2024-07-05,20:42:15.000,187,10996031,15405,0,1720212134,13036.94943367999,47.5695731099986,53462.5683204 2024-07-05,20:42:16.000,187,10996054,15085,0,1720212135,13036.95616999,47.484983549999015,53462.58229464001 2024-07-05,20:42:17.000,187,10996060,14845,0,1720212136,13036.90901581999,47.46383616000094,53462.55434616001 2024-07-05,20:42:18.000,187,10996032,15005,0,1720212137,13036.93596106,47.42154138000478,53462.62421736 2024-07-05,20:42:19.000,187,10995988,15085,0,1720212138,13036.8955432,47.41449224999815,53462.6381916 2024-07-05,20:42:20.000,187,10996045,15205,0,1720212139,13036.8955432,47.37924660000135,53462.6381916 2024-07-05,20:42:21.000,187,10996055,15285,0,1720212140,13036.90901581999,47.37219747000199,53462.68710144 2024-07-05,20:42:22.000,187,10996018,15205,0,1720212141,13036.8955432,47.38629573000071,53462.66614008 2024-07-05,20:42:23.000,187,10996014,15365,0,1720212142,13036.86859795999,47.41449224999815,53462.65216584001 2024-07-05,20:42:24.000,187,10996024,15365,0,1720212143,13036.93596106,47.45678703000158,53462.62421736 2024-07-05,20:42:25.000,187,10996043,15365,0,1720212144,13036.91575213,47.46383616000094,53462.61723024 2024-07-05,20:42:26.000,187,10996043,15605,0,1720212145,13036.962906299996,47.49908180999773,53462.610243120005 2024-07-05,20:42:27.000,187,10996042,15165,0,1720212146,13036.97637892,47.5695731099986,53462.57530752 2024-07-05,20:42:28.000,187,10996049,15405,0,1720212147,13037.003324159996,47.61186789000203,53462.64517872 2024-07-05,20:42:29.000,187,10995995,15045,0,1720212148,13037.030269399991,47.6823591900029,53462.58229464001 2024-07-05,20:42:30.000,187,10996074,15205,0,1720212149,13037.063950949996,47.759899620003125,53462.5683204 2024-07-05,20:42:31.000,187,10996026,15485,0,1720212150,13037.090896189991,47.816292659998,53462.59626888 2024-07-05,20:42:32.000,187,10996028,15605,0,1720212151,13037.104368809996,47.85858744000143,53462.561333280006 2024-07-05,20:42:33.000,187,10996010,15365,0,1720212152,13037.171731909992,47.90088222000486,53462.5683204 2024-07-05,20:42:34.000,187,10995992,15525,0,1720212153,13037.171731909992,47.95727525999973,53462.51242344001 2024-07-05,20:42:35.000,187,10996032,14885,0,1720212154,13037.185204529997,47.96432438999909,53462.54735904 2024-07-05,20:42:36.000,187,10996030,15085,0,1720212155,13037.286249179997,47.985471780004445,53462.55434616001 2024-07-05,20:42:37.000,187,10996028,15165,0,1720212156,13037.340139660002,47.97137351999845,53462.59626888 2024-07-05,20:42:38.000,187,10996019,15205,0,1720212157,13037.394030139993,47.97842264999781,53462.610243120005 2024-07-05,20:42:39.000,187,10995974,15325,0,1720212158,13037.414239069993,47.96432438999909,53462.610243120005 2024-07-05,20:42:40.000,187,10995995,15125,0,1720212159,13037.468129549998,47.893833089998225,53462.561333280006 2024-07-05,20:42:41.000,187,10995985,15325,0,1720212160,13037.468129549998,47.87973482999951,53462.61723024 2024-07-05,20:42:42.000,187,10996040,15165,0,1720212161,13037.542228959988,47.83039092000399,53462.659152960005 2024-07-05,20:42:43.000,187,10996031,14845,0,1720212162,13037.548965269998,47.74580136000441,53462.65216584001 2024-07-05,20:42:44.000,187,10995985,15285,0,1720212163,13037.582646819988,47.67531006000354,53462.708062800004 2024-07-05,20:42:45.000,187,10996021,15485,0,1720212164,13037.555701579993,47.61891702000139,53462.72203704001 2024-07-05,20:42:46.000,187,10996055,15125,0,1720212165,13037.542228959988,47.54842572000052,53462.73601128 2024-07-05,20:42:47.000,187,10996030,15605,0,1720212166,13037.548965269998,47.50613094000437,53462.75697264 2024-07-05,20:42:48.000,187,10996022,15245,0,1720212167,13037.528756339998,47.4708852900003,53462.76395976 2024-07-05,20:42:49.000,187,10995983,14845,0,1720212168,13037.548965269998,47.4708852900003,53462.875753680004 2024-07-05,20:42:50.000,187,10996044,15005,0,1720212169,13037.542228959988,47.484983549999015,53462.79190824 2024-07-05,20:42:51.000,187,10995992,14845,0,1720212170,13037.562437889988,47.46383616000094,53462.81985672001 2024-07-05,20:42:52.000,187,10995996,15445,0,1720212171,13037.488338479998,47.527278330002446,53462.79190824 2024-07-05,20:42:53.000,187,10995996,15365,0,1720212172,13037.447920619998,47.56252397999924,53462.90370216 2024-07-05,20:42:54.000,187,10995977,15005,0,1720212173,13037.420975380002,47.5695731099986,53462.80588248 2024-07-05,20:42:55.000,187,10996025,15125,0,1720212174,13037.420975380002,47.61891702000139,53462.875753680004 2024-07-05,20:42:56.000,187,10996084,15205,0,1720212175,13037.420975380002,47.59776963000331,53462.8827408 2024-07-05,20:42:57.000,187,10996058,15165,0,1720212176,13037.474865859993,47.61891702000139,53462.945624880005 2024-07-05,20:42:58.000,187,10996069,15205,0,1720212177,13037.481602170003,47.61186789000203,53462.90370216 2024-07-05,20:42:59.000,187,10996042,15765,0,1720212178,13037.515283719993,47.62596615000075,53462.95959912 2024-07-05,20:43:00.000,187,10996040,15645,0,1720212179,13037.522020029988,47.57662223999796,53462.92466352 2024-07-05,20:43:01.000,187,10996048,15605,0,1720212180,13037.569174199998,47.60481876000267,53462.91767640001 2024-07-05,20:43:02.000,187,10996017,15045,0,1720212181,13037.602855749989,47.55547484999988,53462.90370216 2024-07-05,20:43:03.000,187,10996027,15365,0,1720212182,13037.602855749989,47.527278330002446,53462.90370216 2024-07-05,20:43:04.000,187,10995974,15405,0,1720212183,13037.636537299994,47.51318007000373,53462.945624880005 2024-07-05,20:43:05.000,187,10996045,15285,0,1720212184,13037.602855749989,47.492032679998374,53462.96658624001 2024-07-05,20:43:06.000,187,10996042,15085,0,1720212185,13037.656746229994,47.45678703000158,53462.95959912 2024-07-05,20:43:07.000,187,10996056,15005,0,1720212186,13037.663482539989,47.4356396400035,53462.96658624001 2024-07-05,20:43:08.000,187,10996032,15325,0,1720212187,13037.656746229994,47.44268877000286,53462.93165064 2024-07-05,20:43:09.000,187,10996006,15245,0,1720212188,13037.690427779999,47.41449224999815,53462.91767640001 2024-07-05,20:43:10.000,187,10996081,15165,0,1720212189,13037.724109329989,47.37924660000135,53462.95959912 2024-07-05,20:43:11.000,187,10996032,15765,0,1720212190,13037.757790879994,47.37924660000135,53462.92466352 2024-07-05,20:43:12.000,187,10996001,15045,0,1720212191,13037.78473611999,47.33695181999792,53462.95959912 2024-07-05,20:43:13.000,187,10996037,15405,0,1720212192,13037.818417669994,47.32990268999856,53462.96658624001 2024-07-05,20:43:14.000,187,10995997,15405,0,1720212193,13037.87230815,47.344000950004556,53463.0224832 2024-07-05,20:43:15.000,187,10996024,15045,0,1720212194,13037.879044459994,47.301706170001125,53463.01549608001 2024-07-05,20:43:16.000,187,10996027,15165,0,1720212195,13037.879044459994,47.294657040001766,53463.13427712001 2024-07-05,20:43:17.000,187,10996026,15205,0,1720212196,13037.919462319995,47.3228535599992,53463.162225600005 2024-07-05,20:43:18.000,187,10996049,15565,0,1720212197,13037.94640755999,47.294657040001766,53463.13427712001 2024-07-05,20:43:19.000,187,10996017,15525,0,1720212198,13037.96661648999,47.28055878000305,53463.12729 2024-07-05,20:43:20.000,187,10996066,15005,0,1720212199,13037.9733528,47.28760791000241,53463.162225600005 2024-07-05,20:43:21.000,187,10996028,15165,0,1720212200,13038.02724327999,47.3228535599992,53463.281006640005 2024-07-05,20:43:22.000,187,10996063,15205,0,1720212201,13038.07439745,47.28055878000305,53463.23908392 2024-07-05,20:43:23.000,187,10996044,15565,0,1720212202,13038.09460638,47.28760791000241,53463.25305816001 2024-07-05,20:43:24.000,187,10996064,15165,0,1720212203,13038.12828792999,47.32990268999856,53463.211135440004 2024-07-05,20:43:25.000,187,10996050,15245,0,1720212204,13038.121551619995,47.28760791000241,53463.30196800001 2024-07-05,20:43:26.000,187,10996028,15405,0,1720212205,13038.12828792999,47.252362259998336,53463.32292936001 2024-07-05,20:43:27.000,187,10996043,15485,0,1720212206,13038.12828792999,47.27350965000369,53463.329916480005 2024-07-05,20:43:28.000,187,10996038,14965,0,1720212207,13038.141760549996,47.28055878000305,53463.29498088 2024-07-05,20:43:29.000,187,10996020,15165,0,1720212208,13038.15523317,47.28760791000241,53463.3369036 2024-07-05,20:43:30.000,187,10996051,15245,0,1720212209,13038.202387339996,47.28760791000241,53463.35786496 2024-07-05,20:43:31.000,187,10996014,15645,0,1720212210,13038.18891471999,47.315804429999844,53463.34389072001 2024-07-05,20:43:32.000,187,10996056,15245,0,1720212211,13038.202387339996,47.37924660000135,53463.29498088 2024-07-05,20:43:33.000,187,10996040,14925,0,1720212212,13038.202387339996,47.37219747000199,53463.30196800001 2024-07-05,20:43:34.000,187,10995994,15125,0,1720212213,13038.229332579991,47.41449224999815,53463.30895512 2024-07-05,20:43:35.000,187,10996019,15245,0,1720212214,13038.222596269996,47.42154138000478,53463.30196800001 2024-07-05,20:43:36.000,187,10996028,15045,0,1720212215,13038.289959369991,47.46383616000094,53463.34389072001 2024-07-05,20:43:37.000,187,10996035,15165,0,1720212216,13038.343849849996,47.52022920000309,53463.37183920001 2024-07-05,20:43:38.000,187,10996011,15085,0,1720212217,13038.424685569997,47.57662223999796,53463.378826320004 2024-07-05,20:43:39.000,187,10996022,15125,0,1720212218,13038.498784980002,47.60481876000267,53463.44171040001 2024-07-05,20:43:40.000,187,10996037,15205,0,1720212219,13038.566148079997,47.64006440999947,53463.42074904001 2024-07-05,20:43:41.000,187,10996024,15165,0,1720212220,13038.620038560002,47.6823591900029,53463.44171040001 2024-07-05,20:43:42.000,187,10996053,15205,0,1720212221,13038.700874280003,47.703506580000976,53463.46965888001 2024-07-05,20:43:43.000,187,10996046,15325,0,1720212222,13038.781709999988,47.73170309999841,53463.52555584 2024-07-05,20:43:44.000,187,10995990,14685,0,1720212223,13038.822127859989,47.759899620003125,53463.46267176 2024-07-05,20:43:45.000,187,10996082,15405,0,1720212224,13038.828864169998,47.74580136000441,53463.50459448 2024-07-05,20:43:46.000,187,10996018,14925,0,1720212225,13038.855809409994,47.7810470100012,53463.62337552 2024-07-05,20:43:47.000,187,10996022,15565,0,1720212226,13038.909699889999,47.72465396999905,53463.62337552 2024-07-05,20:43:48.000,187,10996014,14965,0,1720212227,13038.929908819999,47.703506580000976,53463.65831112001 2024-07-05,20:43:49.000,187,10996002,15165,0,1720212228,13038.96359036999,47.717604839999694,53463.67228536 2024-07-05,20:43:50.000,187,10996060,15125,0,1720212229,13038.98379929999,47.66826093000418,53463.68625960001 2024-07-05,20:43:51.000,187,10996007,15165,0,1720212230,13038.997271919994,47.6823591900029,53463.70023384 2024-07-05,20:43:52.000,187,10996032,15205,0,1720212231,13038.98379929999,47.703506580000976,53463.67927248001 2024-07-05,20:43:53.000,187,10996060,15605,0,1720212232,13038.977062989994,47.703506580000976,53463.67228536 2024-07-05,20:43:54.000,187,10996005,15365,0,1720212233,13038.977062989994,47.69645745000162,53463.69324672 2024-07-05,20:43:55.000,187,10996038,15445,0,1720212234,13038.96359036999,47.67531006000354,53463.665298240005 2024-07-05,20:43:56.000,187,10996042,15045,0,1720212235,13038.98379929999,47.69645745000162,53463.67927248001 2024-07-05,20:43:57.000,187,10996014,15325,0,1720212236,13039.017480849994,47.710555710000335,53463.62337552 2024-07-05,20:43:58.000,187,10996010,15405,0,1720212237,13039.017480849994,47.67531006000354,53463.69324672 2024-07-05,20:43:59.000,187,10996021,14845,0,1720212238,13039.030953469999,47.73170309999841,53463.62337552 2024-07-05,20:44:00.000,187,10996039,15045,0,1720212239,13039.04442608999,47.68940832000226,53463.70722096001 2024-07-05,20:44:01.000,187,10995959,15485,0,1720212240,13039.017480849994,47.72465396999905,53463.67228536 2024-07-05,20:44:02.000,187,10996043,15285,0,1720212241,13039.037689779994,47.710555710000335,53463.67927248001 2024-07-05,20:44:03.000,187,10996020,15405,0,1720212242,13038.956854059994,47.72465396999905,53463.665298240005 2024-07-05,20:44:04.000,187,10995947,15325,0,1720212243,13038.977062989994,47.759899620003125,53463.67927248001 2024-07-05,20:44:05.000,187,10996063,14925,0,1720212244,13038.990535609999,47.74580136000441,53463.69324672 2024-07-05,20:44:06.000,187,10996054,15125,0,1720212245,13038.990535609999,47.759899620003125,53463.714208080004 2024-07-05,20:44:07.000,187,10996055,15485,0,1720212246,13038.98379929999,47.77399788000184,53463.75613080001 2024-07-05,20:44:08.000,187,10996044,15085,0,1720212247,13039.00400822999,47.79514526999992,53463.76311792 2024-07-05,20:44:09.000,187,10995972,15685,0,1720212248,13039.02421715999,47.7810470100012,53463.83997624 2024-07-05,20:44:10.000,187,10996021,15445,0,1720212249,13039.017480849994,47.82334179000463,53463.80504064001 2024-07-05,20:44:11.000,187,10996003,15525,0,1720212250,13039.017480849994,47.79514526999992,53463.89587320001 2024-07-05,20:44:12.000,187,10996045,15765,0,1720212251,13039.08484394999,47.79514526999992,53463.90984744 2024-07-05,20:44:13.000,187,10996044,15085,0,1720212252,13039.08484394999,47.78809614000056,53463.90984744 2024-07-05,20:44:14.000,187,10996015,15325,0,1720212253,13039.11178919,47.82334179000463,53463.90984744 2024-07-05,20:44:15.000,187,10996036,15445,0,1720212254,13039.118525499995,47.84448918000271,53463.89587320001 2024-07-05,20:44:16.000,187,10996056,15205,0,1720212255,13039.14547073999,47.80924352999864,53463.92382168001 2024-07-05,20:44:17.000,187,10996025,15405,0,1720212256,13039.199361219995,47.82334179000463,53463.99369288001 2024-07-05,20:44:18.000,187,10996059,15165,0,1720212257,13039.239779079995,47.82334179000463,53463.9657444 2024-07-05,20:44:19.000,187,10995998,14845,0,1720212258,13039.300405869995,47.85153831000207,53463.9657444 2024-07-05,20:44:20.000,187,10996046,15325,0,1720212259,13039.31387849,47.87973482999951,53463.95875728 2024-07-05,20:44:21.000,187,10996048,15165,0,1720212260,13039.300405869995,47.83744005000335,53463.9657444 2024-07-05,20:44:22.000,187,10996054,15445,0,1720212261,13039.340823729995,47.90793135000422,53463.93779592 2024-07-05,20:44:23.000,187,10996022,15645,0,1720212262,13039.40818682999,47.91498048000358,53464.01465424001 2024-07-05,20:44:24.000,187,10995991,15205,0,1720212263,13039.421659449996,47.91498048000358,53464.01465424001 2024-07-05,20:44:25.000,187,10996044,15565,0,1720212264,13039.401450519996,47.87973482999951,53463.97273152001 2024-07-05,20:44:26.000,187,10996055,15205,0,1720212265,13039.428395759991,47.87973482999951,53464.02164136001 2024-07-05,20:44:27.000,187,10996019,15285,0,1720212266,13039.421659449996,47.816292659998,53464.0356156 2024-07-05,20:44:28.000,187,10996053,15285,0,1720212267,13039.468813619991,47.752850490003766,53464.02862848 2024-07-05,20:44:29.000,187,10996000,15125,0,1720212268,13039.43513207,47.72465396999905,53463.99369288001 2024-07-05,20:44:30.000,187,10996071,15165,0,1720212269,13039.515967790001,47.66121180000482,53464.01465424001 2024-07-05,20:44:31.000,187,10996021,15365,0,1720212270,13039.489022549991,47.55547484999988,53464.02862848 2024-07-05,20:44:32.000,187,10996068,15165,0,1720212271,13039.489022549991,47.50613094000437,53464.02862848 2024-07-05,20:44:33.000,187,10996033,15325,0,1720212272,13039.502495169996,47.44973790000222,53464.000680000005 2024-07-05,20:44:34.000,187,10995978,15325,0,1720212273,13039.529440409991,47.41449224999815,53463.94478304001 2024-07-05,20:44:35.000,187,10996017,15645,0,1720212274,13039.542913029996,47.32990268999856,53463.93779592 2024-07-05,20:44:36.000,187,10996064,15365,0,1720212275,13039.590067199992,47.294657040001766,53463.94478304001 2024-07-05,20:44:37.000,187,10996030,15005,0,1720212276,13039.637221370001,47.301706170001125,53464.00766712 2024-07-05,20:44:38.000,187,10996025,15365,0,1720212277,13039.677639230002,47.32990268999856,53464.049589840004 2024-07-05,20:44:39.000,187,10996025,15525,0,1720212278,13039.731529709992,47.33695181999792,53464.070551200006 2024-07-05,20:44:40.000,187,10996037,15605,0,1720212279,13039.731529709992,47.33695181999792,53464.09151256001 2024-07-05,20:44:41.000,187,10996042,15365,0,1720212280,13039.718057090002,47.3228535599992,53464.07753832 2024-07-05,20:44:42.000,187,10996004,15405,0,1720212281,13039.805629119997,47.37924660000135,53464.15439664 2024-07-05,20:44:43.000,187,10995997,15045,0,1720212282,13039.812365429992,47.4356396400035,53464.119461040005 2024-07-05,20:44:44.000,187,10996033,15085,0,1720212283,13039.832574359993,47.477934419999656,53464.18933224001 2024-07-05,20:44:45.000,187,10996031,15245,0,1720212284,13039.805629119997,47.492032679998374,53464.19631936 2024-07-05,20:44:46.000,187,10996038,15325,0,1720212285,13039.832574359993,47.534327460001805,53464.26619056 2024-07-05,20:44:47.000,187,10996007,15605,0,1720212286,13039.825838049997,47.583671370004595,53464.30112616 2024-07-05,20:44:48.000,187,10996048,15285,0,1720212287,13039.852783289993,47.60481876000267,53464.27317768 2024-07-05,20:44:49.000,187,10995977,15845,0,1720212288,13039.859519600002,47.64006440999947,53464.34304888 2024-07-05,20:44:50.000,187,10996044,15085,0,1720212289,13039.832574359993,47.66121180000482,53464.37099736 2024-07-05,20:44:51.000,187,10996004,15645,0,1720212290,13039.839310670002,47.69645745000162,53464.37798448001 2024-07-05,20:44:52.000,187,10996038,15405,0,1720212291,13039.852783289993,47.752850490003766,53464.39195872 2024-07-05,20:44:53.000,187,10996082,15125,0,1720212292,13039.866255909998,47.7810470100012,53464.39894584001 2024-07-05,20:44:54.000,187,10995979,15485,0,1720212293,13039.866255909998,47.816292659998,53464.336061760005 2024-07-05,20:44:55.000,187,10996000,15325,0,1720212294,13039.920146390003,47.816292659998,53464.405932960006 2024-07-05,20:44:56.000,187,10996060,15685,0,1720212295,13039.893201149993,47.82334179000463,53464.48279128 2024-07-05,20:44:57.000,187,10996075,15525,0,1720212296,13039.866255909998,47.85153831000207,53464.54567536001 2024-07-05,20:44:58.000,187,10996006,15045,0,1720212297,13039.933619009993,47.86563657000079,53464.64349504001 2024-07-05,20:44:59.000,187,10996030,15205,0,1720212298,13039.933619009993,47.85858744000143,53464.61554656001 2024-07-05,20:45:00.000,187,10996062,15005,0,1720212299,13039.940355319988,47.816292659998,53464.60855944 2024-07-05,20:45:01.000,187,10996045,14805,0,1720212300,13040.014454729993,47.766948750002484,53464.66445640001 2024-07-05,20:45:02.000,187,10996044,15525,0,1720212301,13040.088554139998,47.78809614000056,53464.71336624001 2024-07-05,20:45:03.000,187,10996043,15645,0,1720212302,13040.088554139998,47.74580136000441,53464.68541776001 2024-07-05,20:45:04.000,187,10996045,14845,0,1720212303,13040.034663659993,47.717604839999694,53464.71336624001 2024-07-05,20:45:05.000,187,10996030,15565,0,1720212304,13040.068345209998,47.64711353999883,53464.70637912 2024-07-05,20:45:06.000,187,10996068,14845,0,1720212305,13040.155917239994,47.64711353999883,53464.71336624001 2024-07-05,20:45:07.000,187,10996022,15805,0,1720212306,13040.162653549989,47.64711353999883,53464.6295208 2024-07-05,20:45:08.000,187,10996014,15085,0,1720212307,13040.189598789999,47.61891702000139,53464.720353360004 2024-07-05,20:45:09.000,187,10996026,14965,0,1720212308,13040.189598789999,47.61891702000139,53464.78323744001 2024-07-05,20:45:10.000,187,10996059,15445,0,1720212309,13040.230016649999,47.61891702000139,53464.8041988 2024-07-05,20:45:11.000,187,10996043,15725,0,1720212310,13040.196335099994,47.62596615000075,53464.86009576001 2024-07-05,20:45:12.000,187,10996046,15325,0,1720212311,13040.236752959994,47.64006440999947,53464.88105712001 2024-07-05,20:45:13.000,187,10996052,15325,0,1720212312,13040.162653549989,47.66826093000418,53464.84612152 2024-07-05,20:45:14.000,187,10996012,15485,0,1720212313,13040.209807719999,47.73875222999777,53464.85310864001 2024-07-05,20:45:15.000,187,10996009,15205,0,1720212314,13040.176126169994,47.74580136000441,53464.88105712001 2024-07-05,20:45:16.000,187,10996081,15365,0,1720212315,13040.216544029994,47.766948750002484,53464.92297984 2024-07-05,20:45:17.000,187,10996020,15085,0,1720212316,13040.20307140999,47.79514526999992,53464.91599272 2024-07-05,20:45:18.000,187,10996007,15125,0,1720212317,13040.230016649999,47.86563657000079,53464.87407 2024-07-05,20:45:19.000,187,10995989,15485,0,1720212318,13040.162653549989,47.90088222000486,53464.92996696001 2024-07-05,20:45:20.000,187,10996068,15645,0,1720212319,13040.209807719999,47.950226130000374,53464.86708288 2024-07-05,20:45:21.000,187,10995995,15565,0,1720212320,13040.209807719999,47.96432438999909,53464.888044240004 2024-07-05,20:45:22.000,187,10996033,14965,0,1720212321,13040.28390712999,48.00661917000252,53464.90201848001 2024-07-05,20:45:23.000,187,10996042,15445,0,1720212322,13040.277170819994,48.08415960000275,53464.957915440005 2024-07-05,20:45:24.000,187,10996034,15325,0,1720212323,13040.317588679995,48.15465090000362,53464.96490256 2024-07-05,20:45:25.000,187,10996049,14925,0,1720212324,13040.29064344,48.161700030002976,53464.95092832001 2024-07-05,20:45:26.000,187,10996014,15205,0,1720212325,13040.41189702,48.19694567999977,53465.055735120004 2024-07-05,20:45:27.000,187,10996021,15325,0,1720212326,13040.438842259995,48.21809306999785,53465.06970936001 2024-07-05,20:45:28.000,187,10996038,15285,0,1720212327,13040.48599642999,48.21104393999849,53465.09067072 2024-07-05,20:45:29.000,187,10996020,15165,0,1720212328,13040.519677979995,48.23219133000384,53465.125606320005 2024-07-05,20:45:30.000,187,10996052,15445,0,1720212329,13040.57356846,48.23219133000384,53465.14656768001 2024-07-05,20:45:31.000,187,10996020,15045,0,1720212330,13040.63419525,48.18989655000041,53465.188490399996 2024-07-05,20:45:32.000,187,10996057,15685,0,1720212331,13040.60725000999,48.168749160002335,53465.20246464 2024-07-05,20:45:33.000,187,10996037,15005,0,1720212332,13040.600513699996,48.14760177000426,53465.2583616 2024-07-05,20:45:34.000,187,10996011,15565,0,1720212333,13040.65440418,48.09120873000211,53465.244387360006 2024-07-05,20:45:35.000,187,10996012,15365,0,1720212334,13040.640931559996,48.07711047000339,53465.244387360006 2024-07-05,20:45:36.000,187,10996028,15325,0,1720212335,13040.701558349996,48.05596307999804,53465.19547752001 2024-07-05,20:45:37.000,187,10996052,15325,0,1720212336,13040.667876799991,48.0277665600006,53465.27233584 2024-07-05,20:45:38.000,187,10996039,14765,0,1720212337,13040.620722629996,47.97842264999781,53465.27233584 2024-07-05,20:45:39.000,187,10996048,14885,0,1720212338,13040.63419525,47.992520910003805,53465.23740024001 2024-07-05,20:45:40.000,187,10996057,15405,0,1720212339,13040.57356846,47.95727525999973,53465.37714264 2024-07-05,20:45:41.000,187,10996026,15125,0,1720212340,13040.600513699996,47.97842264999781,53465.30727144 2024-07-05,20:45:42.000,187,10996078,15205,0,1720212341,13040.640931559996,47.97842264999781,53465.31425856001 2024-07-05,20:45:43.000,187,10996037,14845,0,1720212342,13040.640931559996,47.96432438999909,53465.3282328 2024-07-05,20:45:44.000,187,10996022,15205,0,1720212343,13040.600513699996,47.96432438999909,53465.34919416 2024-07-05,20:45:45.000,187,10996048,15325,0,1720212344,13040.667876799991,47.999570040003164,53465.26534872001 2024-07-05,20:45:46.000,187,10996021,15085,0,1720212345,13040.69482204,47.992520910003805,53465.33521992001 2024-07-05,20:45:47.000,187,10996020,15205,0,1720212346,13040.701558349996,47.999570040003164,53465.3282328 2024-07-05,20:45:48.000,187,10995994,15405,0,1720212347,13040.741976209996,48.02071743000124,53465.3282328 2024-07-05,20:45:49.000,187,10996025,14965,0,1720212348,13040.762185139996,48.07711047000339,53465.356181279996 2024-07-05,20:45:50.000,187,10996065,15325,0,1720212349,13040.795866690001,48.07006134000403,53465.45400096001 2024-07-05,20:45:51.000,187,10996010,15365,0,1720212350,13040.829548239992,48.06301221000467,53465.44002672 2024-07-05,20:45:52.000,187,10996039,15125,0,1720212351,13040.856493480002,48.09825786000147,53465.53085928001 2024-07-05,20:45:53.000,187,10996000,15445,0,1720212352,13040.917120270002,48.126454379998904,53465.44701384 2024-07-05,20:45:54.000,187,10995967,15565,0,1720212353,13040.977747060002,48.168749160002335,53465.51688504 2024-07-05,20:45:55.000,187,10996039,15405,0,1720212354,13041.018164920002,48.14760177000426,53465.523872159996 2024-07-05,20:45:56.000,187,10995998,15445,0,1720212355,13041.051846469993,48.175798290001694,53465.523872159996 2024-07-05,20:45:57.000,187,10996031,15125,0,1720212356,13041.031637539993,48.2392404600032,53465.51688504 2024-07-05,20:45:58.000,187,10996008,15565,0,1720212357,13041.058582780002,48.23219133000384,53465.49592368 2024-07-05,20:45:59.000,187,10996013,15205,0,1720212358,13041.038373850002,48.288584369998716,53465.509897920005 2024-07-05,20:46:00.000,187,10996090,15125,0,1720212359,13041.051846469993,48.28153523999936,53465.5378464 2024-07-05,20:46:01.000,187,10996068,15685,0,1720212360,13041.078791710002,48.25333872000192,53465.60073048001 2024-07-05,20:46:02.000,187,10996021,15005,0,1720212361,13041.051846469993,48.28153523999936,53465.58675624 2024-07-05,20:46:03.000,187,10996006,15125,0,1720212362,13041.038373850002,48.30973176000407,53465.54483352 2024-07-05,20:46:04.000,187,10996013,15445,0,1720212363,13040.997955990002,48.26743698000064,53465.54483352 2024-07-05,20:46:05.000,187,10996049,15285,0,1720212364,13040.984483369997,48.26743698000064,53465.56579488 2024-07-05,20:46:06.000,187,10996032,15405,0,1720212365,13041.038373850002,48.23219133000384,53465.58675624 2024-07-05,20:46:07.000,187,10996031,15485,0,1720212366,13041.038373850002,48.25333872000192,53465.65662744 2024-07-05,20:46:08.000,187,10996029,15205,0,1720212367,13041.031637539993,48.21809306999785,53465.60073048001 2024-07-05,20:46:09.000,187,10995999,15085,0,1720212368,13041.024901229997,48.18284742000105,53465.67060168001 2024-07-05,20:46:10.000,187,10996025,15045,0,1720212369,13041.092264329993,48.119405249999545,53465.677588800005 2024-07-05,20:46:11.000,187,10996039,15005,0,1720212370,13041.065319089998,48.10530699000083,53465.67060168001 2024-07-05,20:46:12.000,187,10996044,15485,0,1720212371,13041.045110159997,48.06301221000467,53465.7125244 2024-07-05,20:46:13.000,187,10996034,15125,0,1720212372,13041.011428609992,47.97842264999781,53465.74047288001 2024-07-05,20:46:14.000,187,10996003,15445,0,1720212373,13041.024901229997,47.943177000001015,53465.68457592 2024-07-05,20:46:15.000,187,10996046,15365,0,1720212374,13041.024901229997,47.85153831000207,53465.70553728 2024-07-05,20:46:16.000,187,10996008,15325,0,1720212375,13041.045110159997,47.82334179000463,53465.76842136001 2024-07-05,20:46:17.000,187,10996014,15005,0,1720212376,13040.971010749992,47.7810470100012,53465.69855016001 2024-07-05,20:46:18.000,187,10996022,15005,0,1720212377,13040.977747060002,47.72465396999905,53465.73348576 2024-07-05,20:46:19.000,187,10995965,15085,0,1720212378,13040.964274439997,47.77399788000184,53465.691563039996 2024-07-05,20:46:20.000,187,10996061,15525,0,1720212379,13040.964274439997,47.703506580000976,53465.76143424 2024-07-05,20:46:21.000,187,10996031,15125,0,1720212380,13040.964274439997,47.717604839999694,53465.74047288001 2024-07-05,20:46:22.000,187,10996067,15405,0,1720212381,13040.964274439997,47.717604839999694,53465.74047288001 2024-07-05,20:46:23.000,187,10996034,14845,0,1720212382,13040.984483369997,47.752850490003766,53465.74047288001 2024-07-05,20:46:24.000,187,10996002,14845,0,1720212383,13040.957538130002,47.759899620003125,53465.6426532 2024-07-05,20:46:25.000,187,10996046,15365,0,1720212384,13040.944065509997,47.77399788000184,53465.6077176 2024-07-05,20:46:26.000,187,10996021,15285,0,1720212385,13040.997955990002,47.83744005000335,53465.64964032001 2024-07-05,20:46:27.000,187,10996027,15525,0,1720212386,13041.065319089998,47.893833089998225,53465.726498640004 2024-07-05,20:46:28.000,187,10996030,15605,0,1720212387,13041.139418500003,47.92202961000294,53465.69855016001 2024-07-05,20:46:29.000,187,10995997,15165,0,1720212388,13041.112473259993,47.97137351999845,53465.691563039996 2024-07-05,20:46:30.000,187,10996027,15405,0,1720212389,13041.166363739998,48.01366830000188,53465.69855016001 2024-07-05,20:46:31.000,187,10996015,15205,0,1720212390,13041.220254219988,48.03481568999996,53465.68457592 2024-07-05,20:46:32.000,187,10996051,15485,0,1720212391,13041.213517909993,48.04891394999868,53465.63566608 2024-07-05,20:46:33.000,187,10996025,14845,0,1720212392,13041.287617319998,48.06301221000467,53465.677588800005 2024-07-05,20:46:34.000,187,10995998,14965,0,1720212393,13041.267408389998,48.09825786000147,53465.74047288001 2024-07-05,20:46:35.000,187,10996016,15325,0,1720212394,13041.260672079989,48.07711047000339,53465.74047288001 2024-07-05,20:46:36.000,187,10996046,15365,0,1720212395,13041.334771489994,48.112356120000186,53465.71951152001 2024-07-05,20:46:37.000,187,10996022,15285,0,1720212396,13041.354980419994,48.14760177000426,53465.66361456 2024-07-05,20:46:38.000,187,10996054,15565,0,1720212397,13041.381925659989,48.119405249999545,53465.70553728 2024-07-05,20:46:39.000,187,10995997,15365,0,1720212398,13041.348244109999,48.13350350999826,53465.677588800005 2024-07-05,20:46:40.000,187,10996018,15445,0,1720212399,13041.354980419994,48.10530699000083,53465.64964032001 2024-07-05,20:46:41.000,187,10996026,15245,0,1720212400,13041.354980419994,48.07006134000403,53465.747460000006 2024-07-05,20:46:42.000,187,10996011,14845,0,1720212401,13041.375189349994,48.06301221000467,53465.691563039996 2024-07-05,20:46:43.000,187,10996053,15565,0,1720212402,13041.321298869989,47.97137351999845,53465.65662744 2024-07-05,20:46:44.000,187,10996029,15325,0,1720212403,13041.321298869989,47.943177000001015,53465.54483352 2024-07-05,20:46:45.000,187,10996017,15525,0,1720212404,13041.321298869989,47.90088222000486,53465.57278200001 2024-07-05,20:46:46.000,187,10996047,15405,0,1720212405,13041.334771489994,47.83744005000335,53465.5378464 2024-07-05,20:46:47.000,187,10995997,15085,0,1720212406,13041.328035179999,47.759899620003125,53465.558807760004 2024-07-05,20:46:48.000,187,10996006,15245,0,1720212407,13041.361716729989,47.69645745000162,53465.54483352 2024-07-05,20:46:49.000,187,10996021,15685,0,1720212408,13041.368453039999,47.61186789000203,53465.49592368 2024-07-05,20:46:50.000,187,10996024,15125,0,1720212409,13041.388661969999,47.534327460001805,53465.51688504 2024-07-05,20:46:51.000,187,10996012,15525,0,1720212410,13041.408870899999,47.4708852900003,53465.48893656 2024-07-05,20:46:52.000,187,10996020,15005,0,1720212411,13041.449288759999,47.37219747000199,53465.460988080005 2024-07-05,20:46:53.000,187,10996031,15085,0,1720212412,13041.429079829999,47.3228535599992,53465.47496232 2024-07-05,20:46:54.000,187,10996012,15165,0,1720212413,13041.415607209994,47.301706170001125,53465.44002672 2024-07-05,20:46:55.000,187,10996054,14845,0,1720212414,13041.415607209994,47.245313129998976,53465.4679752 2024-07-05,20:46:56.000,187,10996094,15525,0,1720212415,13041.50991555,47.23826399999962,53465.45400096001 2024-07-05,20:46:57.000,187,10996044,15365,0,1720212416,13041.50317923999,47.19596922000346,53465.43303960001 2024-07-05,20:46:58.000,187,10996027,15125,0,1720212417,13041.55033341,47.19596922000346,53465.41906536 2024-07-05,20:46:59.000,187,10995995,15165,0,1720212418,13041.56380602999,47.1889200900041,53465.47496232 2024-07-05,20:47:00.000,187,10996028,15525,0,1720212419,13041.58401495999,47.15367444000003,53465.44002672 2024-07-05,20:47:01.000,187,10996022,15125,0,1720212420,13041.58401495999,47.17482182999811,53465.33521992001 2024-07-05,20:47:02.000,187,10996073,15085,0,1720212421,13041.60422388999,47.14662531000067,53465.33521992001 2024-07-05,20:47:03.000,187,10996009,15085,0,1720212422,13041.59075127,47.20301835000282,53465.31425856001 2024-07-05,20:47:04.000,187,10996017,15125,0,1720212423,13041.637905439995,47.21711661000154,53465.293297200005 2024-07-05,20:47:05.000,187,10996101,15485,0,1720212424,13041.617696509995,47.2241657400009,53465.27932296 2024-07-05,20:47:06.000,187,10996057,15165,0,1720212425,13041.65137806,47.23121487000026,53465.30727144 2024-07-05,20:47:07.000,187,10996072,15605,0,1720212426,13041.60422388999,47.21711661000154,53465.223426000004 2024-07-05,20:47:08.000,187,10995995,15085,0,1720212427,13041.57054234,47.23121487000026,53465.14656768001 2024-07-05,20:47:09.000,187,10995992,15125,0,1720212428,13041.63116913,47.27350965000369,53465.188490399996 2024-07-05,20:47:10.000,187,10996060,15165,0,1720212429,13041.62443281999,47.259411389997695,53465.14656768001 2024-07-05,20:47:11.000,187,10996046,15245,0,1720212430,13041.637905439995,47.252362259998336,53465.14656768001 2024-07-05,20:47:12.000,187,10996061,15045,0,1720212431,13041.59075127,47.21711661000154,53465.11163208 2024-07-05,20:47:13.000,187,10996030,15325,0,1720212432,13041.62443281999,47.245313129998976,53465.09067072 2024-07-05,20:47:14.000,187,10996011,15445,0,1720212433,13041.637905439995,47.245313129998976,53465.055735120004 2024-07-05,20:47:15.000,187,10996047,15685,0,1720212434,13041.617696509995,47.23121487000026,53465.09067072 2024-07-05,20:47:16.000,187,10996011,15525,0,1720212435,13041.62443281999,47.2241657400009,53465.076696480006 2024-07-05,20:47:17.000,187,10996041,14925,0,1720212436,13041.66485067999,47.20301835000282,53465.10464496 2024-07-05,20:47:18.000,187,10996040,15365,0,1720212437,13041.698532229995,47.13957618000131,53465.06272224 2024-07-05,20:47:19.000,187,10996003,15205,0,1720212438,13041.678323299995,47.118428790003236,53465.10464496 2024-07-05,20:47:20.000,187,10996085,14925,0,1720212439,13041.70526853999,47.05498662000173,53465.0836836 2024-07-05,20:47:21.000,187,10996030,15285,0,1720212440,13041.75242271,46.98449532000086,53465.076696480006 2024-07-05,20:47:22.000,187,10996025,15125,0,1720212441,13041.74568639999,46.899905760001275,53465.06970936001 2024-07-05,20:47:23.000,187,10996058,14845,0,1720212442,13041.80631318999,46.83646358999977,53465.055735120004 2024-07-05,20:47:24.000,187,10996044,15085,0,1720212443,13041.80631318999,46.75187403000018,53465.055735120004 2024-07-05,20:47:25.000,187,10996029,15045,0,1720212444,13041.839994739996,46.716628380003385,53464.91599272 2024-07-05,20:47:26.000,187,10996034,15165,0,1720212445,13041.866939979991,46.610891429998446,53464.99285104 2024-07-05,20:47:27.000,187,10996025,15325,0,1720212446,13041.907357839991,46.57564578000165,53464.93695408 2024-07-05,20:47:28.000,187,10996024,15085,0,1720212447,13041.866939979991,46.547449260004214,53464.89503136 2024-07-05,20:47:29.000,187,10996003,15405,0,1720212448,13041.907357839991,46.51220361000014,53464.86708288 2024-07-05,20:47:30.000,187,10996046,15125,0,1720212449,13041.907357839991,46.491056220002065,53464.83214728001 2024-07-05,20:47:31.000,187,10996016,15165,0,1720212450,13041.907357839991,46.46285970000463,53464.888044240004 2024-07-05,20:47:32.000,187,10996090,15525,0,1720212451,13041.900621529996,46.498105350001424,53464.88105712001 2024-07-05,20:47:33.000,187,10996024,15285,0,1720212452,13041.887148909991,46.53335099999822,53464.8041988 2024-07-05,20:47:34.000,187,10996010,15405,0,1720212453,13041.880412599996,46.5192527399995,53464.79721168 2024-07-05,20:47:35.000,187,10996035,15365,0,1720212454,13041.846731049991,46.5192527399995,53464.81118592001 2024-07-05,20:47:36.000,187,10996074,15045,0,1720212455,13041.866939979991,46.52630186999886,53464.741314720006 2024-07-05,20:47:37.000,187,10996056,15085,0,1720212456,13041.89388522,46.47695796000335,53464.69240488001 2024-07-05,20:47:38.000,187,10996042,15325,0,1720212457,13041.8130495,46.51220361000014,53464.720353360004 2024-07-05,20:47:39.000,187,10995988,15085,0,1720212458,13041.82652211999,46.491056220002065,53464.71336624001 2024-07-05,20:47:40.000,187,10996049,15645,0,1720212459,13041.846731049991,46.45581056999799,53464.741314720006 2024-07-05,20:47:41.000,187,10996038,14845,0,1720212460,13041.860203669996,46.37122100999841,53464.76227608001 2024-07-05,20:47:42.000,187,10996052,15525,0,1720212461,13041.887148909991,46.29368057999818,53464.741314720006 2024-07-05,20:47:43.000,187,10996048,15085,0,1720212462,13041.934303080001,46.265484060000745,53464.68541776001 2024-07-05,20:47:44.000,187,10995989,14925,0,1720212463,13041.941039389996,46.19499275999988,53464.75528896 2024-07-05,20:47:45.000,187,10996043,15245,0,1720212464,13041.994929870001,46.075157550003496,53464.67843064 2024-07-05,20:47:46.000,187,10996017,15325,0,1720212465,13042.055556660001,46.039911899999424,53464.699392 2024-07-05,20:47:47.000,187,10996032,15005,0,1720212466,13042.122919759997,45.9623714699992,53464.70637912 2024-07-05,20:47:48.000,187,10995992,15085,0,1720212467,13042.170073929992,45.905978430004325,53464.72734048 2024-07-05,20:47:49.000,187,10995999,15445,0,1720212468,13042.244173339997,45.87073278000025,53464.68541776001 2024-07-05,20:47:50.000,187,10996040,15485,0,1720212469,13042.311536439993,45.79319235000003,53464.72734048 2024-07-05,20:47:51.000,187,10996032,15325,0,1720212470,13042.311536439993,45.76499583000259,53464.68541776001 2024-07-05,20:47:52.000,187,10996029,14965,0,1720212471,13042.385635849998,45.73679930999788,53464.73432760001 2024-07-05,20:47:53.000,187,10995974,15325,0,1720212472,13042.331745369993,45.673357140003645,53464.67843064 2024-07-05,20:47:54.000,187,10996024,15205,0,1720212473,13042.385635849998,45.70860279000044,53464.76227608001 2024-07-05,20:47:55.000,187,10996032,15325,0,1720212474,13042.318272750003,45.680406270003004,53464.63650792 2024-07-05,20:47:56.000,187,10996003,15485,0,1720212475,13042.365426919998,45.7156519199998,53464.72734048 2024-07-05,20:47:57.000,187,10996053,14725,0,1720212476,13042.351954299993,45.72270104999916,53464.77625032 2024-07-05,20:47:58.000,187,10996040,15245,0,1720212477,13042.331745369993,45.70860279000044,53464.83214728001 2024-07-05,20:47:59.000,187,10996019,14925,0,1720212478,13042.264382269997,45.7156519199998,53464.77625032 2024-07-05,20:48:00.000,187,10996020,14925,0,1720212479,13042.264382269997,45.75794670000323,53464.81118592001 2024-07-05,20:48:01.000,187,10996045,15525,0,1720212480,13042.203755479997,45.74384844000451,53464.77625032 2024-07-05,20:48:02.000,187,10996031,14965,0,1720212481,13042.156601310002,45.74384844000451,53464.77625032 2024-07-05,20:48:03.000,187,10996034,14845,0,1720212482,13042.102710829997,45.72975017999852,53464.79721168 2024-07-05,20:48:04.000,187,10996030,14845,0,1720212483,13042.062292969997,45.687455400002364,53464.65746928 2024-07-05,20:48:05.000,187,10995995,15365,0,1720212484,13042.035347730001,45.65925887999765,53464.67843064 2024-07-05,20:48:06.000,187,10996039,15365,0,1720212485,13041.967984629991,45.65925887999765,53464.6295208 2024-07-05,20:48:07.000,187,10996007,15285,0,1720212486,13041.83325843,45.56057105999935,53464.41292008 2024-07-05,20:48:08.000,187,10996056,15365,0,1720212487,13042.055556660001,45.60286584000278,53464.70637912 2024-07-05,20:48:09.000,187,10996044,15125,0,1720212488,13042.075765590002,45.54647280000063,53464.671443520005 2024-07-05,20:48:10.000,187,10996045,15245,0,1720212489,13042.122919759997,45.49007975999848,53464.65746928 2024-07-05,20:48:11.000,187,10996037,15085,0,1720212490,13042.156601310002,45.4689323700004,53464.60157232 2024-07-05,20:48:12.000,187,10996036,15445,0,1720212491,13042.203755479997,45.41253932999825,53464.61554656001 2024-07-05,20:48:13.000,187,10995980,15525,0,1720212492,13042.163337619997,45.33499889999803,53464.54567536001 2024-07-05,20:48:14.000,187,10996005,15365,0,1720212493,13042.237437030002,45.32794976999867,53464.65048216 2024-07-05,20:48:15.000,187,10996059,15525,0,1720212494,13042.230700719992,45.278605860003154,53464.552662480004 2024-07-05,20:48:16.000,187,10996067,15485,0,1720212495,13042.277854890002,45.229261950000364,53464.74830184 2024-07-05,20:48:17.000,187,10996075,15165,0,1720212496,13042.304800129998,45.23631107999972,53464.76227608001 2024-07-05,20:48:18.000,187,10996072,15405,0,1720212497,13042.358690609988,45.278605860003154,53464.790224560005 2024-07-05,20:48:19.000,187,10996011,15525,0,1720212498,13042.385635849998,45.271556730003795,53464.8041988 2024-07-05,20:48:20.000,187,10996081,15005,0,1720212499,13042.479944189989,45.32090063999931,53464.83214728001 2024-07-05,20:48:21.000,187,10996026,15445,0,1720212500,13042.513625739994,45.30680238000059,53464.85310864001 2024-07-05,20:48:22.000,187,10996039,15165,0,1720212501,13042.554043599994,45.34204803000466,53464.7692632 2024-07-05,20:48:23.000,187,10996007,15165,0,1720212502,13042.587725149999,45.34909716000402,53464.83214728001 2024-07-05,20:48:24.000,187,10996034,15365,0,1720212503,13042.574252529994,45.391391940000176,53464.82516016 2024-07-05,20:48:25.000,187,10996058,15005,0,1720212504,13042.64161562999,45.4689323700004,53464.84612152 2024-07-05,20:48:26.000,187,10996088,15165,0,1720212505,13042.648351939999,45.55352192999999,53464.87407 2024-07-05,20:48:27.000,187,10996025,15445,0,1720212506,13042.66182455999,45.54647280000063,53464.888044240004 2024-07-05,20:48:28.000,187,10996035,15285,0,1720212507,13042.648351939999,45.60286584000278,53464.95092832001 2024-07-05,20:48:29.000,187,10996001,15005,0,1720212508,13042.594461459994,45.65220974999829,53464.97188968 2024-07-05,20:48:30.000,187,10996080,14885,0,1720212509,13042.574252529994,45.673357140003645,53464.97188968 2024-07-05,20:48:31.000,187,10996056,15525,0,1720212510,13042.594461459994,45.7156519199998,53465.02778664001 2024-07-05,20:48:32.000,187,10996015,15245,0,1720212511,13042.554043599994,45.673357140003645,53464.98586392 2024-07-05,20:48:33.000,187,10996064,14925,0,1720212512,13042.580988839989,45.631062360000215,53465.02079952001 2024-07-05,20:48:34.000,187,10995996,15405,0,1720212513,13042.554043599994,45.60286584000278,53465.006825280005 2024-07-05,20:48:35.000,187,10996058,15125,0,1720212514,13042.527098359998,45.52532541000255,53465.055735120004 2024-07-05,20:48:36.000,187,10996052,15405,0,1720212515,13042.547307289999,45.447784980002325,53465.076696480006 2024-07-05,20:48:37.000,187,10996053,15325,0,1720212516,13042.567516219999,45.3702445500021,53465.04874800001 2024-07-05,20:48:38.000,187,10996045,15125,0,1720212517,13042.560779909989,45.30680238000059,53465.076696480006 2024-07-05,20:48:39.000,187,10996050,15565,0,1720212518,13042.533834669994,45.20811456000229,53465.04176088 2024-07-05,20:48:40.000,187,10996025,15525,0,1720212519,13042.594461459994,45.10942674000398,53465.10464496 2024-07-05,20:48:41.000,187,10996045,15365,0,1720212520,13042.601197769989,45.0248371800044,53465.11163208 2024-07-05,20:48:42.000,187,10996025,15165,0,1720212521,13042.547307289999,44.97549327000161,53465.09067072 2024-07-05,20:48:43.000,187,10996044,15085,0,1720212522,13042.520362049989,44.89090371000202,53465.13958056 2024-07-05,20:48:44.000,187,10996016,15325,0,1720212523,13042.486680499998,44.82746154000051,53465.13259344 2024-07-05,20:48:45.000,187,10996052,15405,0,1720212524,13042.412581089993,44.73582285000157,53465.14656768001 2024-07-05,20:48:46.000,187,10996030,15005,0,1720212525,13042.399108469988,44.72877372000221,53465.223426000004 2024-07-05,20:48:47.000,187,10996008,15125,0,1720212526,13042.399108469988,44.74287198000093,53465.27932296 2024-07-05,20:48:48.000,187,10996056,14925,0,1720212527,13042.351954299993,44.72877372000221,53465.244387360006 2024-07-05,20:48:49.000,187,10996054,15165,0,1720212528,13042.338481680003,44.72877372000221,53465.23041312 2024-07-05,20:48:50.000,187,10996045,15045,0,1720212529,13042.291327509993,44.74287198000093,53465.26534872001 2024-07-05,20:48:51.000,187,10996063,15005,0,1720212530,13042.298063820002,44.73582285000157,53465.23041312 2024-07-05,20:48:52.000,187,10996057,15245,0,1720212531,13042.304800129998,44.756970239999646,53465.2583616 2024-07-05,20:48:53.000,187,10996019,15165,0,1720212532,13042.331745369993,44.771068499998364,53465.19547752001 2024-07-05,20:48:54.000,187,10996007,15045,0,1720212533,13042.277854890002,44.77811762999772,53465.223426000004 2024-07-05,20:48:55.000,187,10996021,15165,0,1720212534,13042.264382269997,44.771068499998364,53465.20246464 2024-07-05,20:48:56.000,187,10996019,14685,0,1720212535,13042.325009059998,44.813363280001795,53465.27233584 2024-07-05,20:48:57.000,187,10996005,15445,0,1720212536,13042.385635849998,44.79221589000372,53465.25137448 2024-07-05,20:48:58.000,187,10996021,15165,0,1720212537,13042.392372159993,44.74992111000029,53465.27233584 2024-07-05,20:48:59.000,187,10996023,14925,0,1720212538,13042.405844779998,44.72877372000221,53465.34919416 2024-07-05,20:49:00.000,187,10996026,15325,0,1720212539,13042.452998949993,44.72172459000285,53465.30028432 2024-07-05,20:49:01.000,187,10996042,14925,0,1720212540,13042.500153119989,44.67942980999942,53465.27932296 2024-07-05,20:49:02.000,187,10995974,15165,0,1720212541,13042.560779909989,44.637135030003265,53465.28631008001 2024-07-05,20:49:03.000,187,10996030,15725,0,1720212542,13042.601197769989,44.594840249999834,53465.27932296 2024-07-05,20:49:04.000,187,10996034,15245,0,1720212543,13042.614670389994,44.573692860001756,53465.30727144 2024-07-05,20:49:05.000,187,10996052,15245,0,1720212544,13042.628143009999,44.54549634000432,53465.27932296 2024-07-05,20:49:06.000,187,10995991,15365,0,1720212545,13042.68203348999,44.55254547000368,53465.3282328 2024-07-05,20:49:07.000,187,10996033,15125,0,1720212546,13042.668560869999,44.538447209997685,53465.36316840001 2024-07-05,20:49:08.000,187,10996008,15125,0,1720212547,13042.668560869999,44.538447209997685,53465.36316840001 2024-07-05,20:49:09.000,187,10996006,15485,0,1720212548,13042.655088249994,44.531398079998326,53465.37714264 2024-07-05,20:49:10.000,187,10996019,15485,0,1720212549,13042.668560869999,44.55959460000304,53465.42605248 2024-07-05,20:49:11.000,187,10996047,15525,0,1720212550,13042.6887698,44.580741990001115,53465.45400096001 2024-07-05,20:49:12.000,187,10995978,14925,0,1720212551,13042.68203348999,44.580741990001115,53465.44002672 2024-07-05,20:49:13.000,187,10995973,15565,0,1720212552,13042.607934079999,44.573692860001756,53465.44002672 2024-07-05,20:49:14.000,187,10996062,15205,0,1720212553,13042.601197769989,44.587791120000475,53465.4679752 2024-07-05,20:49:15.000,187,10996021,15045,0,1720212554,13042.587725149999,44.5666437300024,53465.460988080005 2024-07-05,20:49:16.000,187,10996025,15085,0,1720212555,13042.560779909989,44.573692860001756,53465.48893656 2024-07-05,20:49:17.000,187,10996020,14845,0,1720212556,13042.547307289999,44.51025069000025,53465.55182064001 2024-07-05,20:49:18.000,187,10996040,15165,0,1720212557,13042.520362049989,44.51025069000025,53465.55182064001 2024-07-05,20:49:19.000,187,10996021,15165,0,1720212558,13042.486680499998,44.49615243000153,53465.58675624 2024-07-05,20:49:20.000,187,10996013,15165,0,1720212559,13042.506889429998,44.46795591000409,53465.59374336 2024-07-05,20:49:21.000,187,10996028,15165,0,1720212560,13042.479944189989,44.51025069000025,53465.58675624 2024-07-05,20:49:22.000,187,10996020,15405,0,1720212561,13042.486680499998,44.531398079998326,53465.60073048001 2024-07-05,20:49:23.000,187,10996012,15285,0,1720212562,13042.493416809994,44.54549634000432,53465.57278200001 2024-07-05,20:49:24.000,187,10996009,15445,0,1720212563,13042.506889429998,44.5666437300024,53465.61470472 2024-07-05,20:49:25.000,187,10996027,15045,0,1720212564,13042.554043599994,44.55254547000368,53465.579769120006 2024-07-05,20:49:26.000,187,10996024,15245,0,1720212565,13042.607934079999,44.5666437300024,53465.63566608 2024-07-05,20:49:27.000,187,10996015,15005,0,1720212566,13042.68203348999,44.594840249999834,53465.6426532 2024-07-05,20:49:28.000,187,10996046,14925,0,1720212567,13042.68203348999,44.60893850999855,53465.63566608 2024-07-05,20:49:29.000,187,10996031,15365,0,1720212568,13042.715715039994,44.594840249999834,53465.66361456 2024-07-05,20:49:30.000,187,10995972,15205,0,1720212569,13042.74266027999,44.5666437300024,53465.70553728 2024-07-05,20:49:31.000,187,10996028,15325,0,1720212570,13042.796550759995,44.580741990001115,53465.726498640004 2024-07-05,20:49:32.000,187,10996011,15445,0,1720212571,13042.82349599999,44.49615243000153,53465.71951152001 2024-07-05,20:49:33.000,187,10996049,14845,0,1720212572,13042.857177549995,44.43975938999938,53465.77540848 2024-07-05,20:49:34.000,187,10996015,14965,0,1720212573,13042.85044124,44.37631721999787,53465.78938272001 2024-07-05,20:49:35.000,187,10996030,15285,0,1720212574,13042.88412278999,44.298776789997646,53465.677588800005 2024-07-05,20:49:36.000,187,10996017,14845,0,1720212575,13042.877386479995,44.228285490004055,53465.68457592 2024-07-05,20:49:37.000,187,10996015,15125,0,1720212576,13042.85044124,44.14369593000447,53465.726498640004 2024-07-05,20:49:38.000,187,10996008,15125,0,1720212577,13042.816759689995,44.0732046300036,53465.7823956 2024-07-05,20:49:39.000,187,10996039,14845,0,1720212578,13042.76960552,43.939271160001226,53465.70553728 2024-07-05,20:49:40.000,187,10996026,15205,0,1720212579,13042.756132899995,43.88287811999908,53465.74047288001 2024-07-05,20:49:41.000,187,10996010,14805,0,1720212580,13042.74266027999,43.81238681999821,53465.74047288001 2024-07-05,20:49:42.000,187,10996019,15525,0,1720212581,13042.695506109994,43.74189552000462,53465.76143424 2024-07-05,20:49:43.000,187,10996068,15285,0,1720212582,13042.580988839989,43.70664987000055,53465.7823956 2024-07-05,20:49:44.000,187,10996030,15445,0,1720212583,13042.500153119989,43.62910944000032,53465.70553728 2024-07-05,20:49:45.000,187,10995981,15325,0,1720212584,13042.419317399988,43.579765530004806,53465.71951152001 2024-07-05,20:49:46.000,187,10996008,15245,0,1720212585,13042.399108469988,43.537470750001376,53465.677588800005 2024-07-05,20:49:47.000,187,10996008,14845,0,1720212586,13042.378899539988,43.52337249000266,53465.677588800005 2024-07-05,20:49:48.000,187,10996030,15085,0,1720212587,13042.372163229993,43.52337249000266,53465.69855016001 2024-07-05,20:49:49.000,187,10996012,15205,0,1720212588,13042.358690609988,43.50222510000458,53465.677588800005 2024-07-05,20:49:50.000,187,10995995,14965,0,1720212589,13042.365426919998,43.50927423000394,53465.747460000006 2024-07-05,20:49:51.000,187,10996028,15205,0,1720212590,13042.385635849998,43.579765530004806,53465.726498640004 2024-07-05,20:49:52.000,187,10996031,15045,0,1720212591,13042.412581089993,43.600912920002884,53465.81034408 2024-07-05,20:49:53.000,187,10996065,15285,0,1720212592,13042.466471569998,43.64320769999904,53465.83829256001 2024-07-05,20:49:54.000,187,10996076,15485,0,1720212593,13042.506889429998,43.720748129999265,53465.845279680005 2024-07-05,20:49:55.000,187,10996043,14885,0,1720212594,13042.62140669999,43.79123943000013,53465.77540848 2024-07-05,20:49:56.000,187,10995991,15565,0,1720212595,13042.74939659,43.88287811999908,53465.8522668 2024-07-05,20:49:57.000,187,10996002,15085,0,1720212596,13042.87065017,43.91812377000315,53465.92912512 2024-07-05,20:49:58.000,187,10996045,15525,0,1720212597,13042.93127696,44.009762460002094,53466.00598344001 2024-07-05,20:49:59.000,187,10996034,15285,0,1720212598,13042.97169482,44.0732046300036,53466.012970560005 2024-07-05,20:50:00.000,187,10996014,15125,0,1720212599,13043.04579422999,44.14369593000447,53465.95707360001 2024-07-05,20:50:01.000,187,10996025,15125,0,1720212600,13043.05253054,44.15779419000319,53465.97803496 2024-07-05,20:50:02.000,187,10996022,15365,0,1720212601,13043.11315733,44.15074506000383,53466.026944799996 2024-07-05,20:50:03.000,187,10996031,15245,0,1720212602,13043.140102569996,44.122548539999116,53465.9920092 2024-07-05,20:50:04.000,187,10996041,15405,0,1720212603,13043.126629949991,44.122548539999116,53465.98502208001 2024-07-05,20:50:05.000,187,10996014,15205,0,1720212604,13043.160311499996,44.122548539999116,53465.86624104001 2024-07-05,20:50:06.000,187,10996030,15485,0,1720212605,13043.160311499996,44.03795897999953,53465.83829256001 2024-07-05,20:50:07.000,187,10996065,15645,0,1720212606,13043.059266849996,43.960418549999304,53465.92912512 2024-07-05,20:50:08.000,187,10996032,14845,0,1720212607,13043.03232161,43.91812377000315,53465.93611224001 2024-07-05,20:50:09.000,187,10996028,15085,0,1720212608,13042.978431129995,43.80533768999885,53466.03393192001 2024-07-05,20:50:10.000,187,10996041,15085,0,1720212609,13042.94474957999,43.763042910002696,53465.9920092 2024-07-05,20:50:11.000,187,10996007,14845,0,1720212610,13042.897595409995,43.66435509000439,53465.964060720005 2024-07-05,20:50:12.000,187,10996056,15005,0,1720212611,13042.86391385999,43.530421620002016,53465.95707360001 2024-07-05,20:50:13.000,187,10996009,15165,0,1720212612,13042.83023231,43.46697945000051,53465.97803496 2024-07-05,20:50:14.000,187,10996023,14845,0,1720212613,13042.72918766,43.42468467000435,53466.07585464001 2024-07-05,20:50:15.000,187,10996037,15685,0,1720212614,13042.64161562999,43.354193370003486,53465.98502208001 2024-07-05,20:50:16.000,187,10996011,14765,0,1720212615,13042.62140669999,43.354193370003486,53466.01995768 2024-07-05,20:50:17.000,187,10996012,15325,0,1720212616,13042.547307289999,43.354193370003486,53465.922138 2024-07-05,20:50:18.000,187,10996029,15445,0,1720212617,13042.479944189989,43.34714424000413,53465.97104784 2024-07-05,20:50:19.000,187,10995999,15125,0,1720212618,13042.405844779998,43.37534076000156,53466.01995768 2024-07-05,20:50:20.000,187,10995979,15325,0,1720212619,13042.412581089993,43.41763553999772,53465.94309936 2024-07-05,20:50:21.000,187,10995985,15365,0,1720212620,13042.365426919998,43.50222510000458,53465.95707360001 2024-07-05,20:50:22.000,187,10996002,14885,0,1720212621,13042.325009059998,43.56566726999881,53466.012970560005 2024-07-05,20:50:23.000,187,10995995,15245,0,1720212622,13042.345217989998,43.64320769999904,53465.98502208001 2024-07-05,20:50:24.000,187,10996028,15125,0,1720212623,13042.392372159993,43.713698999999906,53466.012970560005 2024-07-05,20:50:25.000,187,10996030,14965,0,1720212624,13042.399108469988,43.826485080004204,53465.97104784 2024-07-05,20:50:26.000,187,10996042,15125,0,1720212625,13042.506889429998,43.93222203000187,53466.061880400004 2024-07-05,20:50:27.000,187,10995999,15005,0,1720212626,13042.601197769989,44.05910637000488,53466.04091904 2024-07-05,20:50:28.000,187,10995993,15205,0,1720212627,13042.6887698,44.122548539999116,53466.05489328001 2024-07-05,20:50:29.000,187,10996025,15525,0,1720212628,13042.76960552,44.19303983999998,53466.05489328001 2024-07-05,20:50:30.000,187,10995986,14885,0,1720212629,13042.8908591,44.24238375000277,53466.04790616 2024-07-05,20:50:31.000,187,10995990,15485,0,1720212630,13042.96495850999,44.26353114000085,53466.082841760006 2024-07-05,20:50:32.000,187,10996017,15285,0,1720212631,13043.066003159991,44.27762939999957,53466.07585464001 2024-07-05,20:50:33.000,187,10996015,15005,0,1720212632,13043.119893639996,44.298776789997646,53466.082841760006 2024-07-05,20:50:34.000,187,10996009,15685,0,1720212633,13043.207465669992,44.24238375000277,53465.99899632 2024-07-05,20:50:35.000,187,10995981,15365,0,1720212634,13043.288301389992,44.24238375000277,53465.9920092 2024-07-05,20:50:36.000,187,10996014,15325,0,1720212635,13043.436500210002,44.221236360004696,53465.93611224001 2024-07-05,20:50:37.000,187,10996041,15365,0,1720212636,13043.524072239998,44.27762939999957,53465.859253919996 2024-07-05,20:50:38.000,187,10996034,15085,0,1720212637,13043.591435339993,44.4186120000013,53465.677588800005 2024-07-05,20:50:39.000,187,10996015,15525,0,1720212638,13043.551017479993,44.630085900003905,53465.42605248 2024-07-05,20:50:40.000,187,10996001,15085,0,1720212639,13043.281565079997,44.8768054500033,53465.28631008001 2024-07-05,20:50:41.000,187,10996002,15045,0,1720212640,13042.816759689995,44.982542400000966,53465.21643888001 2024-07-05,20:50:42.000,187,10996014,15005,0,1720212641,13042.271118579993,44.820412410001154,53465.1535548 2024-07-05,20:50:43.000,187,10996004,15485,0,1720212642,13041.91409415,44.44680851999874,53465.293297200005 2024-07-05,20:50:44.000,187,10996040,15125,0,1720212643,13041.718741159995,43.97451680999802,53465.44002672 2024-07-05,20:50:45.000,187,10996043,15365,0,1720212644,13041.79284057,43.64320769999904,53465.73348576 2024-07-05,20:50:46.000,187,10996036,14765,0,1720212645,13041.961248319996,43.38943902000028,53465.796369840005 2024-07-05,20:50:47.000,187,10996029,14965,0,1720212646,13042.062292969997,43.255505549997906,53465.83130544 2024-07-05,20:50:48.000,187,10995986,15005,0,1720212647,13042.136392380002,43.142719470000884,53465.922138 2024-07-05,20:50:49.000,187,10996012,14925,0,1720212648,13042.250909649993,43.0581299100013,53465.97104784 2024-07-05,20:50:50.000,187,10995974,15245,0,1720212649,13042.399108469988,43.04403165000258,53466.012970560005 2024-07-05,20:50:51.000,187,10996023,15285,0,1720212650,13042.459735259989,43.093375559998094,53466.082841760006 2024-07-05,20:50:52.000,187,10995991,14805,0,1720212651,13042.486680499998,43.142719470000884,53466.061880400004 2024-07-05,20:50:53.000,187,10996002,15445,0,1720212652,13042.473207879993,43.1568177299996,53466.10380312001 2024-07-05,20:50:54.000,187,10995987,15165,0,1720212653,13042.506889429998,43.22025990000111,53466.082841760006 2024-07-05,20:50:55.000,187,10996022,15165,0,1720212654,13042.459735259989,43.29780033000134,53466.04790616 2024-07-05,20:50:56.000,187,10995997,15165,0,1720212655,13042.506889429998,43.38238989000092,53466.17367432001 2024-07-05,20:50:57.000,187,10995980,15005,0,1720212656,13042.527098359998,43.47402857999987,53466.15271296001 2024-07-05,20:50:58.000,187,10996004,15325,0,1720212657,13042.533834669994,43.60796205000224,53466.18764856 2024-07-05,20:50:59.000,187,10996026,15005,0,1720212658,13042.62140669999,43.720748129999265,53466.15970008 2024-07-05,20:51:00.000,187,10996008,15285,0,1720212659,13042.675297179994,43.81238681999821,53466.14572584 2024-07-05,20:51:01.000,187,10996063,15445,0,1720212660,13042.74266027999,43.85468160000164,53466.1666872 2024-07-05,20:51:02.000,187,10996012,14885,0,1720212661,13042.76960552,43.96746767999866,53466.2365584 2024-07-05,20:51:03.000,187,10996046,15525,0,1720212662,13042.857177549995,43.97451680999802,53466.250532640006 2024-07-05,20:51:04.000,187,10996063,15285,0,1720212663,13042.93127696,43.988615070004016,53466.27848112 2024-07-05,20:51:05.000,187,10996023,14885,0,1720212664,13042.90433171999,43.988615070004016,53466.180661440005 2024-07-05,20:51:06.000,187,10996016,15165,0,1720212665,13042.97169482,44.009762460002094,53466.27149400001 2024-07-05,20:51:07.000,187,10996044,15205,0,1720212666,13043.02558529999,44.002713330002734,53466.26450688 2024-07-05,20:51:08.000,187,10996030,15485,0,1720212667,13043.018848989996,43.98156594000466,53466.27149400001 2024-07-05,20:51:09.000,187,10995957,15605,0,1720212668,13042.98516743999,43.946320290000585,53466.15271296001 2024-07-05,20:51:10.000,187,10995974,14965,0,1720212669,13043.03232161,43.92517290000251,53466.180661440005 2024-07-05,20:51:11.000,187,10995996,15325,0,1720212670,13043.00537636999,43.85468160000164,53466.12476448001 2024-07-05,20:51:12.000,187,10996004,15325,0,1720212671,13043.01211268,43.79828855999949,53466.20162280001 2024-07-05,20:51:13.000,187,10995997,14965,0,1720212672,13042.97169482,43.75599378000334,53466.20162280001 2024-07-05,20:51:14.000,187,10996005,15765,0,1720212673,13042.978431129995,43.770092040002055,53466.14572584 2024-07-05,20:51:15.000,187,10996030,15165,0,1720212674,13042.96495850999,43.79123943000013,53466.1666872 2024-07-05,20:51:16.000,187,10996010,15605,0,1720212675,13042.938013269995,43.78419030000077,53466.194635679996 2024-07-05,20:51:17.000,187,10996022,15325,0,1720212676,13042.88412278999,43.80533768999885,53466.20860992 2024-07-05,20:51:18.000,187,10995970,15205,0,1720212677,13042.8908591,43.819435950004845,53466.17367432001 2024-07-05,20:51:19.000,187,10996001,14845,0,1720212678,13042.81002338,43.84058334000292,53466.20162280001 2024-07-05,20:51:20.000,187,10996014,14845,0,1720212679,13042.74939659,43.83353421000356,53466.20860992 2024-07-05,20:51:21.000,187,10995972,15045,0,1720212680,13042.715715039994,43.85468160000164,53466.24354552001 2024-07-05,20:51:22.000,187,10995995,15085,0,1720212681,13042.70224241999,43.93222203000187,53466.21559704 2024-07-05,20:51:23.000,187,10996000,15245,0,1720212682,13042.675297179994,43.939271160001226,53466.20162280001 2024-07-05,20:51:24.000,187,10996043,15205,0,1720212683,13042.648351939999,44.01681159000145,53466.20860992 2024-07-05,20:51:25.000,187,10996015,15605,0,1720212684,13042.628143009999,44.009762460002094,53466.15271296001 2024-07-05,20:51:26.000,187,10996006,15085,0,1720212685,13042.6887698,44.0732046300036,53466.20860992 2024-07-05,20:51:27.000,187,10996019,15205,0,1720212686,13042.72918766,44.122548539999116,53466.27848112 2024-07-05,20:51:28.000,187,10996015,14965,0,1720212687,13042.72918766,44.10140115000104,53466.250532640006 2024-07-05,20:51:29.000,187,10995981,15205,0,1720212688,13042.776341829995,44.20008896999934,53466.250532640006 2024-07-05,20:51:30.000,187,10995991,15565,0,1720212689,13042.836968619995,44.171892450001906,53466.194635679996 2024-07-05,20:51:31.000,187,10995986,15325,0,1720212690,13042.85044124,44.171892450001906,53466.21559704 2024-07-05,20:51:32.000,187,10996010,15085,0,1720212691,13042.85044124,44.21418722999806,53466.2365584 2024-07-05,20:51:33.000,187,10996063,15165,0,1720212692,13042.877386479995,44.228285490004055,53466.24354552001 2024-07-05,20:51:34.000,187,10996028,15525,0,1720212693,13042.87065017,44.25648201000149,53466.20860992 2024-07-05,20:51:35.000,187,10996002,15685,0,1720212694,13042.88412278999,44.235334620003414,53466.24354552001 2024-07-05,20:51:36.000,187,10996044,15125,0,1720212695,13042.96495850999,44.235334620003414,53466.24354552001 2024-07-05,20:51:37.000,187,10996025,15205,0,1720212696,13042.96495850999,44.228285490004055,53466.22258416001 2024-07-05,20:51:38.000,187,10995971,15125,0,1720212697,13043.00537636999,44.221236360004696,53466.194635679996 2024-07-05,20:51:39.000,187,10996061,15045,0,1720212698,13042.98516743999,44.235334620003414,53466.21559704 2024-07-05,20:51:40.000,187,10995987,15325,0,1720212699,13042.978431129995,44.171892450001906,53466.17367432001 2024-07-05,20:51:41.000,187,10996029,15045,0,1720212700,13043.07273947,44.171892450001906,53466.18764856 2024-07-05,20:51:42.000,187,10995990,15525,0,1720212701,13043.07273947,44.171892450001906,53466.1666872 2024-07-05,20:51:43.000,187,10995980,15165,0,1720212702,13043.079475779996,44.16484332000255,53466.20162280001 2024-07-05,20:51:44.000,187,10995945,15245,0,1720212703,13043.119893639996,44.129597669998475,53466.1666872 2024-07-05,20:51:45.000,187,10995993,14885,0,1720212704,13043.106421019991,44.1084502800004,53466.15271296001 2024-07-05,20:51:46.000,187,10995983,15205,0,1720212705,13043.106421019991,44.136646799997834,53466.082841760006 2024-07-05,20:51:47.000,187,10996004,15005,0,1720212706,13043.04579422999,44.15074506000383,53466.14572584 2024-07-05,20:51:48.000,187,10996008,15605,0,1720212707,13043.059266849996,44.171892450001906,53466.14572584 2024-07-05,20:51:49.000,187,10995995,15245,0,1720212708,13043.01211268,44.2071380999987,53466.05489328001 2024-07-05,20:51:50.000,187,10995997,14965,0,1720212709,13042.978431129995,44.185990710000624,53466.10380312001 2024-07-05,20:51:51.000,187,10995976,14925,0,1720212710,13042.93127696,44.2071380999987,53466.15271296001 2024-07-05,20:51:52.000,187,10996004,15245,0,1720212711,13042.93127696,44.235334620003414,53466.17367432001 2024-07-05,20:51:53.000,187,10996025,15125,0,1720212712,13042.91106803,44.24238375000277,53466.082841760006 2024-07-05,20:51:54.000,187,10996003,15165,0,1720212713,13042.91106803,44.26353114000085,53466.08982888 2024-07-05,20:51:55.000,187,10995969,15605,0,1720212714,13042.897595409995,44.24238375000277,53466.05489328001 2024-07-05,20:51:56.000,187,10995964,15445,0,1720212715,13042.90433171999,44.21418722999806,53466.05489328001 2024-07-05,20:51:57.000,187,10996035,15525,0,1720212716,13042.897595409995,44.19303983999998,53466.082841760006 2024-07-05,20:51:58.000,187,10996022,14685,0,1720212717,13042.938013269995,44.15074506000383,53466.082841760006 2024-07-05,20:51:59.000,187,10995989,15325,0,1720212718,13042.94474957999,44.122548539999116,53466.012970560005 2024-07-05,20:52:00.000,187,10996036,15365,0,1720212719,13042.98516743999,44.0732046300036,53465.97104784 2024-07-05,20:52:01.000,187,10996006,14925,0,1720212720,13042.98516743999,44.03090985000017,53466.01995768 2024-07-05,20:52:02.000,187,10995990,15165,0,1720212721,13042.99190375,43.960418549999304,53466.01995768 2024-07-05,20:52:03.000,187,10996015,15485,0,1720212722,13042.95148589,43.91107464000379,53465.94309936 2024-07-05,20:52:04.000,187,10995984,15405,0,1720212723,13042.96495850999,43.86877986000036,53466.01995768 2024-07-05,20:52:05.000,187,10996024,15245,0,1720212724,13042.92454064999,43.79828855999949,53465.97104784 2024-07-05,20:52:06.000,187,10995996,14925,0,1720212725,13042.93127696,43.763042910002696,53466.00598344001 2024-07-05,20:52:07.000,187,10996029,15365,0,1720212726,13042.857177549995,43.68550248000247,53465.99899632 2024-07-05,20:52:08.000,187,10996051,15045,0,1720212727,13042.796550759995,43.6502568299984,53465.964060720005 2024-07-05,20:52:09.000,187,10995974,15405,0,1720212728,13042.70224241999,43.600912920002884,53465.97104784 2024-07-05,20:52:10.000,187,10995999,15125,0,1720212729,13042.64161562999,43.55861813999945,53465.915150880006 2024-07-05,20:52:11.000,187,10995977,15125,0,1720212730,13042.547307289999,43.50222510000458,53465.95008648 2024-07-05,20:52:12.000,187,10996036,14845,0,1720212731,13042.527098359998,43.45993032000115,53465.8522668 2024-07-05,20:52:13.000,187,10995998,15005,0,1720212732,13042.439526329988,43.43878293000307,53465.86624104001 2024-07-05,20:52:14.000,187,10996022,15485,0,1720212733,13042.405844779998,43.368291630002204,53465.90816376001 2024-07-05,20:52:15.000,187,10995990,15165,0,1720212734,13042.378899539988,43.318947719999414,53465.88021528 2024-07-05,20:52:16.000,187,10996017,15325,0,1720212735,13042.351954299993,43.304849460000696,53465.83130544 2024-07-05,20:52:17.000,187,10995952,15325,0,1720212736,13042.399108469988,43.27665294000326,53465.75444712 2024-07-05,20:52:18.000,187,10995978,14925,0,1720212737,13042.392372159993,43.23435815999983,53465.75444712 2024-07-05,20:52:19.000,187,10996021,15845,0,1720212738,13042.385635849998,43.21321077000175,53465.71951152001 2024-07-05,20:52:20.000,187,10995959,15245,0,1720212739,13042.419317399988,43.185014250004315,53465.628678960005 2024-07-05,20:52:21.000,187,10996011,15325,0,1720212740,13042.439526329988,43.142719470000884,53465.6426532 2024-07-05,20:52:22.000,187,10995988,14925,0,1720212741,13042.473207879993,43.12157208000281,53465.62169184001 2024-07-05,20:52:23.000,187,10996022,14845,0,1720212742,13042.533834669994,43.079277299999376,53465.49592368 2024-07-05,20:52:24.000,187,10995998,14925,0,1720212743,13042.601197769989,43.04403165000258,53465.6077176 2024-07-05,20:52:25.000,187,10996013,15165,0,1720212744,13042.614670389994,43.079277299999376,53465.523872159996 2024-07-05,20:52:26.000,187,10995984,14885,0,1720212745,13042.715715039994,43.11452295000345,53465.55182064001 2024-07-05,20:52:27.000,187,10995975,15325,0,1720212746,13042.70224241999,43.079277299999376,53465.51688504 2024-07-05,20:52:28.000,187,10995983,15205,0,1720212747,13042.695506109994,43.079277299999376,53465.47496232 2024-07-05,20:52:29.000,187,10996036,15285,0,1720212748,13042.74266027999,43.11452295000345,53465.57278200001 2024-07-05,20:52:30.000,187,10995962,15485,0,1720212749,13042.72245134999,43.06517904000066,53465.55182064001 2024-07-05,20:52:31.000,187,10996022,15485,0,1720212750,13042.70897873,43.11452295000345,53465.48194944001 2024-07-05,20:52:32.000,187,10995978,15365,0,1720212751,13042.6887698,43.04403165000258,53465.509897920005 2024-07-05,20:52:33.000,187,10995999,15165,0,1720212752,13042.655088249994,43.04403165000258,53465.53085928001 2024-07-05,20:52:34.000,187,10995993,15045,0,1720212753,13042.594461459994,43.01583512999787,53465.5378464 2024-07-05,20:52:35.000,187,10995994,15005,0,1720212754,13042.527098359998,42.966491220002354,53465.48893656 2024-07-05,20:52:36.000,187,10995988,15445,0,1720212755,13042.533834669994,42.92419643999892,53465.51688504 2024-07-05,20:52:37.000,187,10995976,15045,0,1720212756,13042.439526329988,42.895999920001486,53465.51688504 2024-07-05,20:52:38.000,187,10995996,15045,0,1720212757,13042.452998949993,42.846656009998696,53465.45400096001 2024-07-05,20:52:39.000,187,10995994,15125,0,1720212758,13042.385635849998,42.82550862000062,53465.579769120006 2024-07-05,20:52:40.000,187,10996000,14925,0,1720212759,13042.351954299993,42.76911557999847,53465.58675624 2024-07-05,20:52:41.000,187,10996032,15405,0,1720212760,13042.271118579993,42.726820800002315,53465.5378464 2024-07-05,20:52:42.000,187,10995994,15285,0,1720212761,13042.257645960002,42.670427760000166,53465.5378464 2024-07-05,20:52:43.000,187,10996013,14965,0,1720212762,13042.264382269997,42.64223124000273,53465.50291080001 2024-07-05,20:52:44.000,187,10996015,15205,0,1720212763,13042.203755479997,42.60698558999866,53465.48194944001 2024-07-05,20:52:45.000,187,10995988,15165,0,1720212764,13042.203755479997,42.57173994000186,53465.460988080005 2024-07-05,20:52:46.000,187,10996007,15005,0,1720212765,13042.230700719992,42.550592550003785,53465.398104 2024-07-05,20:52:47.000,187,10996020,15365,0,1720212766,13042.264382269997,42.557641680003144,53465.36316840001 2024-07-05,20:52:48.000,187,10996027,15245,0,1720212767,13042.284591199998,42.508297770000354,53465.44701384 2024-07-05,20:52:49.000,187,10995993,15125,0,1720212768,13042.345217989998,42.51534689999971,53465.38412976001 2024-07-05,20:52:50.000,187,10995999,15405,0,1720212769,13042.459735259989,42.51534689999971,53465.356181279996 2024-07-05,20:52:51.000,187,10995964,15765,0,1720212770,13042.533834669994,42.53649428999779,53465.32124568 2024-07-05,20:52:52.000,187,10996003,15045,0,1720212771,13042.648351939999,42.5646908100025,53465.32124568 2024-07-05,20:52:53.000,187,10995998,15245,0,1720212772,13042.70224241999,42.59288732999994,53465.27932296 2024-07-05,20:52:54.000,187,10996024,15405,0,1720212773,13042.78981445,42.64928037000209,53465.398104 2024-07-05,20:52:55.000,187,10996010,15685,0,1720212774,13042.87065017,42.70567341000424,53465.30028432 2024-07-05,20:52:56.000,187,10996030,15405,0,1720212775,13042.958222199995,42.7127225400036,53465.34919416 2024-07-05,20:52:57.000,187,10996047,15005,0,1720212776,13043.05253054,42.76911557999847,53465.3282328 2024-07-05,20:52:58.000,187,10995977,15245,0,1720212777,13043.140102569996,42.783213840004464,53465.34919416 2024-07-05,20:52:59.000,187,10995974,15365,0,1720212778,13043.207465669992,42.79731210000318,53465.356181279996 2024-07-05,20:53:00.000,187,10995986,15045,0,1720212779,13043.268092459992,42.74796819000039,53465.36316840001 2024-07-05,20:53:01.000,187,10996022,15205,0,1720212780,13043.241147219996,42.76206644999911,53465.36316840001 2024-07-05,20:53:02.000,187,10995989,15165,0,1720212781,13043.281565079997,42.726820800002315,53465.3282328 2024-07-05,20:53:03.000,187,10996017,15125,0,1720212782,13043.274828770001,42.670427760000166,53465.36316840001 2024-07-05,20:53:04.000,187,10996045,15685,0,1720212783,13043.288301389992,42.5646908100025,53465.37015552 2024-07-05,20:53:05.000,187,10995993,15045,0,1720212784,13043.247883529992,42.53649428999779,53465.33521992001 2024-07-05,20:53:06.000,187,10995995,15045,0,1720212785,13043.268092459992,42.43075734000013,53465.398104 2024-07-05,20:53:07.000,187,10995990,15005,0,1720212786,13043.227674599992,42.38846256000397,53465.40509112001 2024-07-05,20:53:08.000,187,10996067,14965,0,1720212787,13043.193993050001,42.317971260003105,53465.40509112001 2024-07-05,20:53:09.000,187,10996032,15245,0,1720212788,13043.173784120001,42.29682386999775,53465.36316840001 2024-07-05,20:53:10.000,187,10996030,15445,0,1720212789,13043.193993050001,42.261578220000956,53465.40509112001 2024-07-05,20:53:11.000,187,10995971,15165,0,1720212790,13043.227674599992,42.24043083000288,53465.42605248 2024-07-05,20:53:12.000,187,10995990,15285,0,1720212791,13043.146838879991,42.23338170000352,53465.391116880004 2024-07-05,20:53:13.000,187,10996050,15205,0,1720212792,13043.167047809991,42.275676479999674,53465.412078240006 2024-07-05,20:53:14.000,187,10996039,15045,0,1720212793,13043.160311499996,42.28977473999839,53465.412078240006 2024-07-05,20:53:15.000,187,10996016,15325,0,1720212794,13043.193993050001,42.268627350000315,53465.36316840001 2024-07-05,20:53:16.000,187,10995968,15045,0,1720212795,13043.180520429996,42.282725609999034,53465.34919416 2024-07-05,20:53:17.000,187,10995996,15605,0,1720212796,13043.200729359996,42.33206952000182,53465.3282328 2024-07-05,20:53:18.000,187,10996023,15485,0,1720212797,13043.227674599992,42.33911865000118,53465.40509112001 2024-07-05,20:53:19.000,187,10996029,15245,0,1720212798,13043.295037700002,42.40256082000269,53465.412078240006 2024-07-05,20:53:20.000,187,10995970,15365,0,1720212799,13043.288301389992,42.3532169099999,53465.356181279996 2024-07-05,20:53:21.000,187,10996007,15525,0,1720212800,13043.301774009997,42.41665908000141,53465.412078240006 2024-07-05,20:53:22.000,187,10996025,15125,0,1720212801,13043.348928179992,42.40960995000205,53465.460988080005 2024-07-05,20:53:23.000,187,10996005,15045,0,1720212802,13043.389346039992,42.40256082000269,53465.38412976001 2024-07-05,20:53:24.000,187,10996049,15445,0,1720212803,13043.423027589997,42.38141343000461,53465.412078240006 2024-07-05,20:53:25.000,187,10996084,15085,0,1720212804,13043.409554969992,42.33206952000182,53465.44002672 2024-07-05,20:53:26.000,187,10996005,14765,0,1720212805,13043.510599619993,42.261578220000956,53465.47496232 2024-07-05,20:53:27.000,187,10996043,15525,0,1720212806,13043.530808549993,42.22633257000416,53465.49592368 2024-07-05,20:53:28.000,187,10996027,15085,0,1720212807,13043.564490099998,42.148792140003934,53465.509897920005 2024-07-05,20:53:29.000,187,10996043,15445,0,1720212808,13043.564490099998,42.07830084000307,53465.558807760004 2024-07-05,20:53:30.000,187,10996035,15125,0,1720212809,13043.631853199993,42.0078095400022,53465.53085928001 2024-07-05,20:53:31.000,187,10995997,15245,0,1720212810,13043.625116889998,41.88092519999918,53465.558807760004 2024-07-05,20:53:32.000,187,10995971,15325,0,1720212811,13043.658798439988,41.77518825000152,53465.50291080001 2024-07-05,20:53:33.000,187,10996027,15485,0,1720212812,13043.692479989993,41.70469695000065,53465.460988080005 2024-07-05,20:53:34.000,187,10996013,15485,0,1720212813,13043.732897849994,41.55666521999956,53465.50291080001 2024-07-05,20:53:35.000,187,10996008,15325,0,1720212814,13043.739634159989,41.48617391999869,53465.56579488 2024-07-05,20:53:36.000,187,10996000,14845,0,1720212815,13043.773315709994,41.38043697000103,53465.58675624 2024-07-05,20:53:37.000,187,10996007,15725,0,1720212816,13043.813733569994,41.32404392999888,53465.56579488 2024-07-05,20:53:38.000,187,10996019,15285,0,1720212817,13043.82046987999,41.26060176000465,53465.56579488 2024-07-05,20:53:39.000,187,10996013,15085,0,1720212818,13043.82046987999,41.267650890004006,53465.53085928001 2024-07-05,20:53:40.000,187,10996018,14965,0,1720212819,13043.833942499994,41.281749150002724,53465.558807760004 2024-07-05,20:53:41.000,187,10996012,15885,0,1720212820,13043.793524639994,41.3028965400008,53465.54483352 2024-07-05,20:53:42.000,187,10995980,14965,0,1720212821,13043.847415119999,41.38043697000103,53465.509897920005 2024-07-05,20:53:43.000,187,10995990,15125,0,1720212822,13043.847415119999,41.42273175000446,53465.48893656 2024-07-05,20:53:44.000,187,10995993,15325,0,1720212823,13043.813733569994,41.53551783000148,53465.51688504 2024-07-05,20:53:45.000,187,10996038,15405,0,1720212824,13043.86088773999,41.60600913000235,53465.56579488 2024-07-05,20:53:46.000,187,10995998,15445,0,1720212825,13043.914778219994,41.683549560002575,53465.6426532 2024-07-05,20:53:47.000,187,10996029,14965,0,1720212826,13043.894569289994,41.78928651000024,53465.57278200001 2024-07-05,20:53:48.000,187,10996007,15125,0,1720212827,13043.90804191,41.866826940000465,53465.73348576 2024-07-05,20:53:49.000,187,10996031,15325,0,1720212828,13043.92151452999,41.909121720003895,53465.747460000006 2024-07-05,20:53:50.000,187,10996042,15085,0,1720212829,13043.934987149994,41.95141650000005,53465.78938272001 2024-07-05,20:53:51.000,187,10996004,15325,0,1720212830,13043.914778219994,41.96551475999877,53465.76842136001 2024-07-05,20:53:52.000,187,10996021,15685,0,1720212831,13043.887832979999,41.95141650000005,53465.77540848 2024-07-05,20:53:53.000,187,10996009,15605,0,1720212832,13043.86088773999,41.902072590004536,53465.75444712 2024-07-05,20:53:54.000,187,10996041,15125,0,1720212833,13043.934987149994,41.902072590004536,53465.78938272001 2024-07-05,20:53:55.000,187,10995994,15205,0,1720212834,13043.92151452999,41.88092519999918,53465.77540848 2024-07-05,20:53:56.000,187,10996047,15205,0,1720212835,13043.94172345999,41.83158129000367,53465.796369840005 2024-07-05,20:53:57.000,187,10996023,15485,0,1720212836,13043.96193238999,41.80338476999896,53465.78938272001 2024-07-05,20:53:58.000,187,10995989,15165,0,1720212837,13043.96193238999,41.76813912000216,53465.81034408 2024-07-05,20:53:59.000,187,10996040,15605,0,1720212838,13044.02929549,41.73289346999809,53465.83829256001 2024-07-05,20:54:00.000,187,10995998,15245,0,1720212839,13044.10339489999,41.6624021700045,53465.82431832 2024-07-05,20:54:01.000,187,10996026,15125,0,1720212840,13044.15054907,41.61305826000171,53465.81733120001 2024-07-05,20:54:02.000,187,10995978,15405,0,1720212841,13044.20443954999,41.641254779999144,53465.83130544 2024-07-05,20:54:03.000,187,10996005,15685,0,1720212842,13044.285275269991,41.634205649999785,53465.80335696 2024-07-05,20:54:04.000,187,10996055,15005,0,1720212843,13044.345902059991,41.627156520000426,53465.8522668 2024-07-05,20:54:05.000,187,10996022,15085,0,1720212844,13044.406528849991,41.627156520000426,53465.8522668 2024-07-05,20:54:06.000,187,10995999,14925,0,1720212845,13044.453683020001,41.6483039099985,53465.88720240001 2024-07-05,20:54:07.000,187,10996022,15325,0,1720212846,13044.480628259997,41.676500430003216,53465.87322816 2024-07-05,20:54:08.000,187,10996014,15325,0,1720212847,13044.527782429992,41.65535303999786,53465.8522668 2024-07-05,20:54:09.000,187,10996057,15205,0,1720212848,13044.534518740002,41.71879520999937,53465.90816376001 2024-07-05,20:54:10.000,187,10996036,15205,0,1720212849,13044.568200289992,41.66945130000386,53465.95008648 2024-07-05,20:54:11.000,187,10996035,15285,0,1720212850,13044.554727670002,41.676500430003216,53465.894189520004 2024-07-05,20:54:12.000,187,10996028,15205,0,1720212851,13044.554727670002,41.6624021700045,53466.012970560005 2024-07-05,20:54:13.000,187,10996035,15405,0,1720212852,13044.487364569992,41.6483039099985,53466.01995768 2024-07-05,20:54:14.000,187,10996010,15485,0,1720212853,13044.500837189997,41.62010739000107,53466.026944799996 2024-07-05,20:54:15.000,187,10995992,14885,0,1720212854,13044.426737779992,41.55666521999956,53465.99899632 2024-07-05,20:54:16.000,187,10996027,15285,0,1720212855,13044.420001469996,41.465026530000614,53466.04091904 2024-07-05,20:54:17.000,187,10996013,15365,0,1720212856,13044.366110989991,41.401584359999106,53466.03393192001 2024-07-05,20:54:18.000,187,10996024,15365,0,1720212857,13044.339165749996,41.338142190004874,53465.9920092 2024-07-05,20:54:19.000,187,10996037,15365,0,1720212858,13044.298747889996,41.267650890004006,53466.03393192001 2024-07-05,20:54:20.000,187,10996026,15285,0,1720212859,13044.305484199991,41.24650349999865,53466.04091904 2024-07-05,20:54:21.000,187,10995999,15245,0,1720212860,13044.278538959996,41.19011046000378,53466.05489328001 2024-07-05,20:54:22.000,187,10996041,15525,0,1720212861,13044.25159372,41.14076655000099,53466.04091904 2024-07-05,20:54:23.000,187,10996021,15005,0,1720212862,13044.278538959996,41.13371742000163,53466.03393192001 2024-07-05,20:54:24.000,187,10996030,15085,0,1720212863,13044.258330029996,41.11257003000355,53466.04790616 2024-07-05,20:54:25.000,187,10995973,15325,0,1720212864,13044.22464847999,41.12666829000227,53466.012970560005 2024-07-05,20:54:26.000,187,10996016,15205,0,1720212865,13044.278538959996,41.19011046000378,53466.04790616 2024-07-05,20:54:27.000,187,10995965,15685,0,1720212866,13044.31222051,41.274700020003365,53466.026944799996 2024-07-05,20:54:28.000,187,10996034,15125,0,1720212867,13044.366110989991,41.34519132000423,53466.06886752 2024-07-05,20:54:29.000,187,10996011,15405,0,1720212868,13044.393056230001,41.465026530000614,53466.01995768 2024-07-05,20:54:30.000,187,10995946,15205,0,1720212869,13044.473891950001,41.500272180004686,53466.03393192001 2024-07-05,20:54:31.000,187,10996015,14925,0,1720212870,13044.494100880001,41.59191087000363,53466.06886752 2024-07-05,20:54:32.000,187,10996008,15285,0,1720212871,13044.581672909997,41.634205649999785,53466.06886752 2024-07-05,20:54:33.000,187,10996035,15365,0,1720212872,13044.662508629997,41.71879520999937,53466.061880400004 2024-07-05,20:54:34.000,187,10996024,14845,0,1720212873,13044.716399110002,41.75404086000344,53466.15271296001 2024-07-05,20:54:35.000,187,10996002,15685,0,1720212874,13044.689453869993,41.7963356399996,53466.15271296001 2024-07-05,20:54:36.000,187,10996010,15325,0,1720212875,13044.743344349998,41.7963356399996,53466.11777736 2024-07-05,20:54:37.000,187,10995990,15245,0,1720212876,13044.803971139998,41.7963356399996,53466.20860992 2024-07-05,20:54:38.000,187,10996036,15445,0,1720212877,13044.810707449993,41.82453216000431,53466.250532640006 2024-07-05,20:54:39.000,187,10995995,15445,0,1720212878,13044.817443759988,41.7963356399996,53466.2365584 2024-07-05,20:54:40.000,187,10996041,15085,0,1720212879,13044.830916379993,41.80338476999896,53466.29245536001 2024-07-05,20:54:41.000,187,10996000,15205,0,1720212880,13044.824180069998,41.7610899900028,53466.299442480005 2024-07-05,20:54:42.000,187,10996042,14925,0,1720212881,13044.837652689988,41.7610899900028,53466.29245536001 2024-07-05,20:54:43.000,187,10995997,15605,0,1720212882,13044.797234829988,41.73289346999809,53466.194635679996 2024-07-05,20:54:44.000,187,10996024,15285,0,1720212883,13044.790498519993,41.676500430003216,53466.13873872 2024-07-05,20:54:45.000,187,10995980,15165,0,1720212884,13044.790498519993,41.6624021700045,53466.082841760006 2024-07-05,20:54:46.000,187,10995991,15405,0,1720212885,13044.837652689988,41.60600913000235,53466.131751600005 2024-07-05,20:54:47.000,187,10995999,15285,0,1720212886,13044.817443759988,41.66945130000386,53466.131751600005 2024-07-05,20:54:48.000,187,10996001,14965,0,1720212887,13044.817443759988,41.627156520000426,53466.082841760006 2024-07-05,20:54:49.000,187,10996019,15165,0,1720212888,13044.777025900003,41.58486174000427,53466.13873872 2024-07-05,20:54:50.000,187,10995999,15245,0,1720212889,13044.810707449993,41.58486174000427,53466.11079024 2024-07-05,20:54:51.000,187,10995989,15085,0,1720212890,13044.797234829988,41.5496160900002,53466.20162280001 2024-07-05,20:54:52.000,187,10996002,15525,0,1720212891,13044.810707449993,41.53551783000148,53466.2365584 2024-07-05,20:54:53.000,187,10996028,15165,0,1720212892,13044.824180069998,41.52846870000212,53466.1666872 2024-07-05,20:54:54.000,187,10996002,15325,0,1720212893,13044.830916379993,41.48617391999869,53466.194635679996 2024-07-05,20:54:55.000,187,10996006,15125,0,1720212894,13044.803971139998,41.450928270001896,53466.22258416001 2024-07-05,20:54:56.000,187,10995979,14925,0,1720212895,13044.777025900003,41.450928270001896,53466.24354552001 2024-07-05,20:54:57.000,187,10996011,15525,0,1720212896,13044.729871729993,41.47912478999933,53466.25751976 2024-07-05,20:54:58.000,187,10996015,15005,0,1720212897,13044.723135419998,41.48617391999869,53466.299442480005 2024-07-05,20:54:59.000,187,10995963,15365,0,1720212898,13044.682717559997,41.54256696000084,53466.28546824 2024-07-05,20:55:00.000,187,10995973,15085,0,1720212899,13044.655772320002,41.56371434999892,53466.31341672 2024-07-05,20:55:01.000,187,10995982,15125,0,1720212900,13044.655772320002,41.61305826000171,53466.397262160004 2024-07-05,20:55:02.000,187,10995961,15485,0,1720212901,13044.628827079992,41.66945130000386,53466.38328792 2024-07-05,20:55:03.000,187,10996033,15605,0,1720212902,13044.601881839997,41.72584433999873,53466.39027504001 2024-07-05,20:55:04.000,187,10996018,15045,0,1720212903,13044.595145530002,41.739942600004724,53466.40424928 2024-07-05,20:55:05.000,187,10996000,15245,0,1720212904,13044.514309810002,41.77518825000152,53466.39027504001 2024-07-05,20:55:06.000,187,10996012,15405,0,1720212905,13044.500837189997,41.80338476999896,53466.3763008 2024-07-05,20:55:07.000,187,10996010,15205,0,1720212906,13044.527782429992,41.866826940000465,53466.40424928 2024-07-05,20:55:08.000,187,10995987,15365,0,1720212907,13044.547991359992,41.8950234599979,53466.40424928 2024-07-05,20:55:09.000,187,10996023,15205,0,1720212908,13044.547991359992,41.923219980002614,53466.3763008 2024-07-05,20:55:10.000,187,10995995,15405,0,1720212909,13044.568200289992,41.88797432999854,53466.43219776 2024-07-05,20:55:11.000,187,10996022,15565,0,1720212910,13044.615354460002,41.8950234599979,53466.41123640001 2024-07-05,20:55:12.000,187,10995990,15245,0,1720212911,13044.649036009992,41.873876069999824,53466.39027504001 2024-07-05,20:55:13.000,187,10995995,15485,0,1720212912,13044.729871729993,41.83158129000367,53466.3763008 2024-07-05,20:55:14.000,187,10996030,15205,0,1720212913,13044.763553279998,41.810433899998316,53466.38328792 2024-07-05,20:55:15.000,187,10996050,15525,0,1720212914,13044.756816970003,41.76813912000216,53466.362326559996 2024-07-05,20:55:16.000,187,10996028,15165,0,1720212915,13044.783762209998,41.70469695000065,53466.34136520001 2024-07-05,20:55:17.000,187,10995988,15205,0,1720212916,13044.756816970003,41.69764782000129,53466.32040384001 2024-07-05,20:55:18.000,187,10996008,15405,0,1720212917,13044.803971139998,41.61305826000171,53466.32040384001 2024-07-05,20:55:19.000,187,10995990,15485,0,1720212918,13044.763553279998,41.62010739000107,53466.348352320005 2024-07-05,20:55:20.000,187,10995986,15165,0,1720212919,13044.777025900003,41.58486174000427,53466.40424928 2024-07-05,20:55:21.000,187,10996021,15445,0,1720212920,13044.716399110002,41.56371434999892,53466.36931368001 2024-07-05,20:55:22.000,187,10995993,15605,0,1720212921,13044.702926489997,41.54256696000084,53466.39027504001 2024-07-05,20:55:23.000,187,10995997,15125,0,1720212922,13044.642299699997,41.55666521999956,53466.45315912 2024-07-05,20:55:24.000,187,10995995,15285,0,1720212923,13044.628827079992,41.59896000000299,53466.45315912 2024-07-05,20:55:25.000,187,10995999,14845,0,1720212924,13044.534518740002,41.52846870000212,53466.42521064 2024-07-05,20:55:26.000,187,10995970,15525,0,1720212925,13044.514309810002,41.55666521999956,53466.50905608001 2024-07-05,20:55:27.000,187,10995983,15525,0,1720212926,13044.473891950001,41.57781261000491,53466.4811076 2024-07-05,20:55:28.000,187,10996007,15285,0,1720212927,13044.460419329997,41.57076347999828,53466.48809472001 2024-07-05,20:55:29.000,187,10996002,15085,0,1720212928,13044.393056230001,41.61305826000171,53466.47412048 2024-07-05,20:55:30.000,187,10996002,15605,0,1720212929,13044.372847300001,41.627156520000426,53466.47412048 2024-07-05,20:55:31.000,187,10996021,15325,0,1720212930,13044.325693129991,41.65535303999786,53466.48809472001 2024-07-05,20:55:32.000,187,10995984,15205,0,1720212931,13044.359374679996,41.62010739000107,53466.47412048 2024-07-05,20:55:33.000,187,10995985,14965,0,1720212932,13044.393056230001,41.65535303999786,53466.467133360005 2024-07-05,20:55:34.000,187,10996002,15525,0,1720212933,13044.359374679996,41.676500430003216,53466.446172 2024-07-05,20:55:35.000,187,10996008,15445,0,1720212934,13044.352638370001,41.70469695000065,53466.35533944 2024-07-05,20:55:36.000,187,10995977,15125,0,1720212935,13044.426737779992,41.66945130000386,53466.348352320005 2024-07-05,20:55:37.000,187,10996004,15325,0,1720212936,13044.460419329997,41.6624021700045,53466.32739096 2024-07-05,20:55:38.000,187,10996008,15525,0,1720212937,13044.467155639992,41.676500430003216,53466.32739096 2024-07-05,20:55:39.000,187,10996024,15445,0,1720212938,13044.527782429992,41.6624021700045,53466.35533944 2024-07-05,20:55:40.000,187,10996014,15245,0,1720212939,13044.608618149992,41.62010739000107,53466.41123640001 2024-07-05,20:55:41.000,187,10996041,15045,0,1720212940,13044.622090769997,41.65535303999786,53466.41123640001 2024-07-05,20:55:42.000,187,10995980,15645,0,1720212941,13044.669244939992,41.683549560002575,53466.348352320005 2024-07-05,20:55:43.000,187,10996017,15845,0,1720212942,13044.709662799993,41.6624021700045,53466.348352320005 2024-07-05,20:55:44.000,187,10996006,15285,0,1720212943,13044.743344349998,41.66945130000386,53466.38328792 2024-07-05,20:55:45.000,187,10996002,15285,0,1720212944,13044.783762209998,41.71174608000001,53466.418223520006 2024-07-05,20:55:46.000,187,10995983,15165,0,1720212945,13044.878070549988,41.676500430003216,53466.43918488001 2024-07-05,20:55:47.000,187,10996003,15125,0,1720212946,13044.925224719998,41.72584433999873,53466.39027504001 2024-07-05,20:55:48.000,187,10995993,15525,0,1720212947,13044.911752099993,41.69764782000129,53466.446172 2024-07-05,20:55:49.000,187,10995980,15045,0,1720212948,13044.898279479989,41.739942600004724,53466.418223520006 2024-07-05,20:55:50.000,187,10995972,15485,0,1720212949,13044.884806859998,41.73289346999809,53466.43219776 2024-07-05,20:55:51.000,187,10996009,15485,0,1720212950,13044.878070549988,41.73289346999809,53466.36931368001 2024-07-05,20:55:52.000,187,10996017,15245,0,1720212951,13044.851125309993,41.70469695000065,53466.43219776 2024-07-05,20:55:53.000,187,10996007,15405,0,1720212952,13044.810707449993,41.739942600004724,53466.48809472001 2024-07-05,20:55:54.000,187,10995993,15285,0,1720212953,13044.797234829988,41.7610899900028,53466.41123640001 2024-07-05,20:55:55.000,187,10996031,15325,0,1720212954,13044.723135419998,41.73289346999809,53466.40424928 2024-07-05,20:55:56.000,187,10996012,15565,0,1720212955,13044.696190180002,41.690598690001934,53466.40424928 2024-07-05,20:55:57.000,187,10996011,15085,0,1720212956,13044.635563390002,41.69764782000129,53466.43918488001 2024-07-05,20:55:58.000,187,10996003,15165,0,1720212957,13044.601881839997,41.676500430003216,53466.42521064 2024-07-05,20:55:59.000,187,10996024,15325,0,1720212958,13044.521046119997,41.6624021700045,53466.45315912 2024-07-05,20:56:00.000,187,10996003,15005,0,1720212959,13044.500837189997,41.627156520000426,53466.46014624001 2024-07-05,20:56:01.000,187,10996012,15485,0,1720212960,13044.460419329997,41.62010739000107,53466.43219776 2024-07-05,20:56:02.000,187,10996065,15405,0,1720212961,13044.420001469996,41.62010739000107,53466.467133360005 2024-07-05,20:56:03.000,187,10995998,15245,0,1720212962,13044.345902059991,41.57781261000491,53466.446172 2024-07-05,20:56:04.000,187,10996013,15445,0,1720212963,13044.27180265,41.59896000000299,53466.39027504001 2024-07-05,20:56:05.000,187,10995990,14925,0,1720212964,13044.24485740999,41.5496160900002,53466.362326559996 2024-07-05,20:56:06.000,187,10996016,15365,0,1720212965,13044.24485740999,41.5496160900002,53466.38328792 2024-07-05,20:56:07.000,187,10996006,15845,0,1720212966,13044.197703239995,41.57781261000491,53466.38328792 2024-07-05,20:56:08.000,187,10996031,15205,0,1720212967,13044.170758,41.54256696000084,53466.397262160004 2024-07-05,20:56:09.000,187,10995957,15565,0,1720212968,13044.15054907,41.52846870000212,53466.40424928 2024-07-05,20:56:10.000,187,10996031,15245,0,1720212969,13044.157285379995,41.52846870000212,53466.3763008 2024-07-05,20:56:11.000,187,10995985,15165,0,1720212970,13044.15054907,41.48617391999869,53466.38328792 2024-07-05,20:56:12.000,187,10996008,15165,0,1720212971,13044.20443954999,41.450928270001896,53466.31341672 2024-07-05,20:56:13.000,187,10995997,15405,0,1720212972,13044.20443954999,41.465026530000614,53466.38328792 2024-07-05,20:56:14.000,187,10996015,15045,0,1720212973,13044.25159372,41.44387914000254,53466.32040384001 2024-07-05,20:56:15.000,187,10996003,15245,0,1720212974,13044.26506633999,41.37338784000167,53466.35533944 2024-07-05,20:56:16.000,187,10995997,15245,0,1720212975,13044.305484199991,41.34519132000423,53466.35533944 2024-07-05,20:56:17.000,187,10996027,15285,0,1720212976,13044.379583609996,41.288798280002084,53466.34136520001 2024-07-05,20:56:18.000,187,10996002,15365,0,1720212977,13044.366110989991,41.24650349999865,53466.29245536001 2024-07-05,20:56:19.000,187,10995974,15125,0,1720212978,13044.33242944,41.239454369999294,53466.27848112 2024-07-05,20:56:20.000,187,10995999,15725,0,1720212979,13044.359374679996,41.19715959000314,53466.28546824 2024-07-05,20:56:21.000,187,10996014,15565,0,1720212980,13044.352638370001,41.19011046000378,53466.24354552001 2024-07-05,20:56:22.000,187,10996043,15005,0,1720212981,13044.33242944,41.19011046000378,53466.28546824 2024-07-05,20:56:23.000,187,10996002,15285,0,1720212982,13044.298747889996,41.16191393999907,53466.26450688 2024-07-05,20:56:24.000,187,10996018,15445,0,1720212983,13044.29201158,41.225356110000575,53466.27149400001 2024-07-05,20:56:25.000,187,10996016,15365,0,1720212984,13044.24485740999,41.288798280002084,53466.26450688 2024-07-05,20:56:26.000,187,10996031,15205,0,1720212985,13044.238121099996,41.30994567000016,53466.32040384001 2024-07-05,20:56:27.000,187,10996010,15205,0,1720212986,13044.217912169996,41.34519132000423,53466.32040384001 2024-07-05,20:56:28.000,187,10996036,15765,0,1720212987,13044.16402168999,41.415682619997824,53466.27149400001 2024-07-05,20:56:29.000,187,10996019,15485,0,1720212988,13044.170758,41.514370440003404,53466.29245536001 2024-07-05,20:56:30.000,187,10995994,15325,0,1720212989,13044.18423061999,41.5496160900002,53466.32739096 2024-07-05,20:56:31.000,187,10996002,15245,0,1720212990,13044.14381275999,41.627156520000426,53466.27848112 2024-07-05,20:56:32.000,187,10996051,15325,0,1720212991,13044.15054907,41.65535303999786,53466.28546824 2024-07-05,20:56:33.000,187,10996015,15285,0,1720212992,13044.13034014,41.72584433999873,53466.299442480005 2024-07-05,20:56:34.000,187,10995960,15405,0,1720212993,13044.16402168999,41.75404086000344,53466.28546824 2024-07-05,20:56:35.000,187,10996036,15125,0,1720212994,13044.20443954999,41.80338476999896,53466.3064296 2024-07-05,20:56:36.000,187,10995997,15125,0,1720212995,13044.157285379995,41.78223738000088,53466.31341672 2024-07-05,20:56:37.000,187,10996016,15325,0,1720212996,13044.137076449995,41.7610899900028,53466.36931368001 2024-07-05,20:56:38.000,187,10996060,15165,0,1720212997,13044.19096693,41.73289346999809,53466.28546824 2024-07-05,20:56:39.000,187,10996049,15525,0,1720212998,13044.20443954999,41.739942600004724,53466.3064296 2024-07-05,20:56:40.000,187,10995992,15245,0,1720212999,13044.10339489999,41.676500430003216,53466.27848112 2024-07-05,20:56:41.000,187,10996045,15365,0,1720213000,13044.10339489999,41.60600913000235,53466.26450688 2024-07-05,20:56:42.000,187,10995985,15165,0,1720213001,13044.096658589995,41.52846870000212,53466.250532640006 2024-07-05,20:56:43.000,187,10996018,15245,0,1720213002,13044.056240729995,41.47912478999933,53466.26450688 2024-07-05,20:56:44.000,187,10996000,15445,0,1720213003,13044.015822869995,41.408633489998465,53466.27149400001 2024-07-05,20:56:45.000,187,10995980,15405,0,1720213004,13043.94172345999,41.35928958000295,53466.22258416001 2024-07-05,20:56:46.000,187,10995990,15045,0,1720213005,13043.887832979999,41.32404392999888,53466.2365584 2024-07-05,20:56:47.000,187,10996010,15245,0,1720213006,13043.827206189999,41.26060176000465,53466.131751600005 2024-07-05,20:56:48.000,187,10996036,15445,0,1720213007,13043.766579399999,41.2042087200025,53466.194635679996 2024-07-05,20:56:49.000,187,10995961,15205,0,1720213008,13043.712688919994,41.24650349999865,53466.17367432001 2024-07-05,20:56:50.000,187,10995978,15245,0,1720213009,13043.679007369989,41.225356110000575,53466.12476448001 2024-07-05,20:56:51.000,187,10995987,15565,0,1720213010,13043.604907959998,41.18306133000442,53466.15271296001 2024-07-05,20:56:52.000,187,10996028,15805,0,1720213011,13043.517335930002,41.176012199997786,53466.11079024 2024-07-05,20:56:53.000,187,10995971,15525,0,1720213012,13043.503863309998,41.24650349999865,53466.07585464001 2024-07-05,20:56:54.000,187,10995977,15045,0,1720213013,13043.449972829992,41.24650349999865,53466.15271296001 2024-07-05,20:56:55.000,187,10995949,15245,0,1720213014,13043.429763899992,41.239454369999294,53466.07585464001 2024-07-05,20:56:56.000,187,10995971,15285,0,1720213015,13043.463445449997,41.24650349999865,53466.11079024 2024-07-05,20:56:57.000,187,10996020,15005,0,1720213016,13043.456709140002,41.267650890004006,53466.096816 2024-07-05,20:56:58.000,187,10996007,15045,0,1720213017,13043.443236519997,41.281749150002724,53466.082841760006 2024-07-05,20:56:59.000,187,10996003,15525,0,1720213018,13043.449972829992,41.239454369999294,53466.05489328001 2024-07-05,20:57:00.000,187,10996024,15325,0,1720213019,13043.463445449997,41.25355262999801,53466.01995768 2024-07-05,20:57:01.000,187,10995989,15525,0,1720213020,13043.463445449997,41.26060176000465,53466.061880400004 2024-07-05,20:57:02.000,187,10996036,15085,0,1720213021,13043.490390689993,41.267650890004006,53466.04091904 2024-07-05,20:57:03.000,187,10996089,15165,0,1720213022,13043.463445449997,41.239454369999294,53466.13873872 2024-07-05,20:57:04.000,187,10995960,15525,0,1720213023,13043.510599619993,41.239454369999294,53466.06886752 2024-07-05,20:57:05.000,187,10996018,15205,0,1720213024,13043.510599619993,41.225356110000575,53466.00598344001 2024-07-05,20:57:06.000,187,10995944,15605,0,1720213025,13043.571226409993,41.239454369999294,53466.012970560005 2024-07-05,20:57:07.000,187,10995982,15365,0,1720213026,13043.604907959998,41.274700020003365,53466.012970560005 2024-07-05,20:57:08.000,187,10996030,15285,0,1720213027,13043.638589509988,41.225356110000575,53466.03393192001 2024-07-05,20:57:09.000,187,10995997,15405,0,1720213028,13043.658798439988,41.24650349999865,53466.012970560005 2024-07-05,20:57:10.000,187,10996015,15645,0,1720213029,13043.679007369989,41.267650890004006,53466.026944799996 2024-07-05,20:57:11.000,187,10996013,14685,0,1720213030,13043.739634159989,41.31699479999952,53465.97803496 2024-07-05,20:57:12.000,187,10996016,15445,0,1720213031,13043.719425229989,41.3028965400008,53465.964060720005 2024-07-05,20:57:13.000,187,10996055,15245,0,1720213032,13043.753106779994,41.35224045000359,53465.93611224001 2024-07-05,20:57:14.000,187,10996000,15525,0,1720213033,13043.753106779994,41.401584359999106,53465.97104784 2024-07-05,20:57:15.000,187,10995989,15405,0,1720213034,13043.732897849994,41.401584359999106,53465.964060720005 2024-07-05,20:57:16.000,187,10996022,15005,0,1720213035,13043.786788329999,41.408633489998465,53465.98502208001 2024-07-05,20:57:17.000,187,10996041,15325,0,1720213036,13043.800260949989,41.401584359999106,53466.00598344001 2024-07-05,20:57:18.000,187,10995966,15325,0,1720213037,13043.854151429994,41.408633489998465,53465.99899632 2024-07-05,20:57:19.000,187,10996000,15005,0,1720213038,13043.86088773999,41.43683001000318,53465.99899632 2024-07-05,20:57:20.000,187,10995976,15205,0,1720213039,13043.833942499994,41.465026530000614,53465.97104784 2024-07-05,20:57:21.000,187,10996010,15485,0,1720213040,13043.793524639994,41.450928270001896,53465.98502208001 2024-07-05,20:57:22.000,187,10995981,15245,0,1720213041,13043.793524639994,41.42978088000382,53466.061880400004 2024-07-05,20:57:23.000,187,10996017,15205,0,1720213042,13043.786788329999,41.42978088000382,53466.03393192001 2024-07-05,20:57:24.000,187,10996000,15485,0,1720213043,13043.759843089989,41.401584359999106,53466.131751600005 2024-07-05,20:57:25.000,187,10995976,15525,0,1720213044,13043.638589509988,41.35224045000359,53466.131751600005 2024-07-05,20:57:26.000,187,10996006,15525,0,1720213045,13043.645325819998,41.37338784000167,53466.096816 2024-07-05,20:57:27.000,187,10995999,15125,0,1720213046,13043.618380579988,41.338142190004874,53466.15970008 2024-07-05,20:57:28.000,187,10996031,15605,0,1720213047,13043.577962719988,41.3028965400008,53466.131751600005 2024-07-05,20:57:29.000,187,10996017,15205,0,1720213048,13043.551017479993,41.30994567000016,53466.1666872 2024-07-05,20:57:30.000,187,10996032,15205,0,1720213049,13043.537544860003,41.267650890004006,53466.20860992 2024-07-05,20:57:31.000,187,10995973,15485,0,1720213050,13043.476918070002,41.239454369999294,53466.21559704 2024-07-05,20:57:32.000,187,10996006,15365,0,1720213051,13043.524072239998,41.176012199997786,53466.22258416001 2024-07-05,20:57:33.000,187,10995994,15525,0,1720213052,13043.510599619993,41.176012199997786,53466.17367432001 2024-07-05,20:57:34.000,187,10996027,15525,0,1720213053,13043.530808549993,41.176012199997786,53466.18764856 2024-07-05,20:57:35.000,187,10995969,15445,0,1720213054,13043.537544860003,41.14781568000035,53466.131751600005 2024-07-05,20:57:36.000,187,10995988,15525,0,1720213055,13043.564490099998,41.13371742000163,53466.096816 2024-07-05,20:57:37.000,187,10996026,15085,0,1720213056,13043.604907959998,41.15486480999971,53466.11079024 2024-07-05,20:57:38.000,187,10996024,15205,0,1720213057,13043.658798439988,41.18306133000442,53466.15970008 2024-07-05,20:57:39.000,187,10995998,15445,0,1720213058,13043.732897849994,41.2042087200025,53466.21559704 2024-07-05,20:57:40.000,187,10996000,15605,0,1720213059,13043.813733569994,41.225356110000575,53466.26450688 2024-07-05,20:57:41.000,187,10996027,15205,0,1720213060,13043.827206189999,41.281749150002724,53466.22258416001 2024-07-05,20:57:42.000,187,10996029,15485,0,1720213061,13043.88109666999,41.32404392999888,53466.20162280001 2024-07-05,20:57:43.000,187,10996040,15045,0,1720213062,13043.94845977,41.36633871000231,53466.20860992 2024-07-05,20:57:44.000,187,10996011,15565,0,1720213063,13044.015822869995,41.42978088000382,53466.22258416001 2024-07-05,20:57:45.000,187,10996002,15365,0,1720213064,13044.00235024999,41.43683001000318,53466.20162280001 2024-07-05,20:57:46.000,187,10996025,15005,0,1720213065,13044.12360382999,41.450928270001896,53466.26450688 2024-07-05,20:57:47.000,187,10995958,15485,0,1720213066,13044.116867519995,41.465026530000614,53466.21559704 2024-07-05,20:57:48.000,187,10996048,15165,0,1720213067,13044.15054907,41.43683001000318,53466.20860992 2024-07-05,20:57:49.000,187,10996037,15125,0,1720213068,13044.170758,41.457977400001255,53466.22258416001 2024-07-05,20:57:50.000,187,10995982,15365,0,1720213069,13044.23138479,41.408633489998465,53466.27149400001 2024-07-05,20:57:51.000,187,10995974,15645,0,1720213070,13044.26506633999,41.38748610000039,53466.26450688 2024-07-05,20:57:52.000,187,10996023,15085,0,1720213071,13044.285275269991,41.35928958000295,53466.26450688 2024-07-05,20:57:53.000,187,10995990,15405,0,1720213072,13044.298747889996,41.35928958000295,53466.28546824 2024-07-05,20:57:54.000,187,10996001,15085,0,1720213073,13044.325693129991,41.338142190004874,53466.32040384001 2024-07-05,20:57:55.000,187,10995988,15245,0,1720213074,13044.366110989991,41.33109305999824,53466.35533944 2024-07-05,20:57:56.000,187,10995992,15085,0,1720213075,13044.393056230001,41.36633871000231,53466.362326559996 2024-07-05,20:57:57.000,187,10996021,15525,0,1720213076,13044.446946709992,41.37338784000167,53466.36931368001 2024-07-05,20:57:58.000,187,10996032,15085,0,1720213077,13044.399792539996,41.44387914000254,53466.38328792 2024-07-05,20:57:59.000,187,10996001,15405,0,1720213078,13044.413265160001,41.49322304999805,53466.42521064 2024-07-05,20:58:00.000,187,10995989,15205,0,1720213079,13044.379583609996,41.56371434999892,53466.43918488001 2024-07-05,20:58:01.000,187,10996018,15285,0,1720213080,13044.406528849991,41.58486174000427,53466.50905608001 2024-07-05,20:58:02.000,187,10995931,15765,0,1720213081,13044.386319919991,41.627156520000426,53466.50905608001 2024-07-05,20:58:03.000,187,10995999,15165,0,1720213082,13044.406528849991,41.676500430003216,53466.52303032 2024-07-05,20:58:04.000,187,10996008,15245,0,1720213083,13044.393056230001,41.73289346999809,53466.564953040004 2024-07-05,20:58:05.000,187,10996028,15245,0,1720213084,13044.386319919991,41.75404086000344,53466.585914400006 2024-07-05,20:58:06.000,187,10996011,15405,0,1720213085,13044.467155639992,41.78928651000024,53466.6907212 2024-07-05,20:58:07.000,187,10995998,15405,0,1720213086,13044.480628259997,41.80338476999896,53466.634824240005 2024-07-05,20:58:08.000,187,10996031,15005,0,1720213087,13044.480628259997,41.83158129000367,53466.65578560001 2024-07-05,20:58:09.000,187,10996021,15645,0,1720213088,13044.487364569992,41.852728680001746,53466.697708319996 2024-07-05,20:58:10.000,187,10995995,15445,0,1720213089,13044.554727670002,41.83158129000367,53466.71168256 2024-07-05,20:58:11.000,187,10996031,15525,0,1720213090,13044.615354460002,41.873876069999824,53466.76757952 2024-07-05,20:58:12.000,187,10996051,15405,0,1720213091,13044.608618149992,41.88092519999918,53466.73963104 2024-07-05,20:58:13.000,187,10996048,15005,0,1720213092,13044.635563390002,41.83863042000303,53466.78854088 2024-07-05,20:58:14.000,187,10996024,15365,0,1720213093,13044.682717559997,41.83863042000303,53466.79552800001 2024-07-05,20:58:15.000,187,10995995,15045,0,1720213094,13044.696190180002,41.80338476999896,53466.80950224 2024-07-05,20:58:16.000,187,10996041,15205,0,1720213095,13044.709662799993,41.7610899900028,53466.78854088 2024-07-05,20:58:17.000,187,10996049,15605,0,1720213096,13044.763553279998,41.76813912000216,53466.78854088 2024-07-05,20:58:18.000,187,10996024,15165,0,1720213097,13044.763553279998,41.7610899900028,53466.78854088 2024-07-05,20:58:19.000,187,10996050,15245,0,1720213098,13044.763553279998,41.739942600004724,53466.83745072 2024-07-05,20:58:20.000,187,10996000,15325,0,1720213099,13044.790498519993,41.73289346999809,53466.84443784001 2024-07-05,20:58:21.000,187,10996016,15325,0,1720213100,13044.817443759988,41.683549560002575,53466.83745072 2024-07-05,20:58:22.000,187,10995985,15245,0,1720213101,13044.797234829988,41.676500430003216,53466.79552800001 2024-07-05,20:58:23.000,187,10996083,15365,0,1720213102,13044.756816970003,41.60600913000235,53466.8304636 2024-07-05,20:58:24.000,187,10996035,15525,0,1720213103,13044.770289589993,41.62010739000107,53466.76757952 2024-07-05,20:58:25.000,187,10996022,15565,0,1720213104,13044.783762209998,41.60600913000235,53466.82347648001 2024-07-05,20:58:26.000,187,10995998,15365,0,1720213105,13044.824180069998,41.61305826000171,53466.8304636 2024-07-05,20:58:27.000,187,10995989,15725,0,1720213106,13044.830916379993,41.634205649999785,53466.851424960005 2024-07-05,20:58:28.000,187,10996039,15365,0,1720213107,13044.864597929998,41.61305826000171,53466.865399199996 2024-07-05,20:58:29.000,187,10996038,15005,0,1720213108,13044.891543169993,41.627156520000426,53466.83745072 2024-07-05,20:58:30.000,187,10996052,15325,0,1720213109,13044.925224719998,41.627156520000426,53466.90732192 2024-07-05,20:58:31.000,187,10996009,15525,0,1720213110,13044.985851509999,41.676500430003216,53466.970206000005 2024-07-05,20:58:32.000,187,10996029,15325,0,1720213111,13044.985851509999,41.690598690001934,53466.921296160006 2024-07-05,20:58:33.000,187,10996022,15165,0,1720213112,13045.012796749994,41.75404086000344,53466.89334768001 2024-07-05,20:58:34.000,187,10996026,15685,0,1720213113,13045.066687229999,41.76813912000216,53467.0051416 2024-07-05,20:58:35.000,187,10995989,15085,0,1720213114,13045.073423539994,41.817483029997675,53466.9352704 2024-07-05,20:58:36.000,187,10996038,15565,0,1720213115,13045.16773188,41.810433899998316,53467.019115840005 2024-07-05,20:58:37.000,187,10996021,15085,0,1720213116,13045.134050329994,41.83863042000303,53466.98418024 2024-07-05,20:58:38.000,187,10996008,15525,0,1720213117,13045.20141342999,41.8950234599979,53467.01212872001 2024-07-05,20:58:39.000,187,10996051,15445,0,1720213118,13045.235094979995,41.93026911000197,53467.01212872001 2024-07-05,20:58:40.000,187,10996031,15365,0,1720213119,13045.255303909995,41.95846562999941,53467.06103856001 2024-07-05,20:58:41.000,187,10996021,15325,0,1720213120,13045.26877653,42.02895693000028,53467.0750128 2024-07-05,20:58:42.000,187,10996049,15085,0,1720213121,13045.30919439,42.043055189998995,53467.06103856001 2024-07-05,20:58:43.000,187,10996009,15005,0,1720213122,13045.315930699995,42.085349970002426,53467.05405144 2024-07-05,20:58:44.000,187,10996054,15405,0,1720213123,13045.36982118,42.092399100001785,53467.08199992001 2024-07-05,20:58:45.000,187,10996047,15205,0,1720213124,13045.34287593999,42.12059561999922,53467.09597416 2024-07-05,20:58:46.000,187,10996039,15005,0,1720213125,13045.396766419995,42.16289040000265,53467.12392264 2024-07-05,20:58:47.000,187,10995992,15165,0,1720213126,13045.396766419995,42.148792140003934,53467.08199992001 2024-07-05,20:58:48.000,187,10995989,15045,0,1720213127,13045.416975349995,42.141743010004575,53467.088987040006 2024-07-05,20:58:49.000,187,10995977,15485,0,1720213128,13045.477602139996,42.148792140003934,53467.11693552 2024-07-05,20:58:50.000,187,10995994,15365,0,1720213129,13045.44392058999,42.13469387999794,53467.088987040006 2024-07-05,20:58:51.000,187,10996038,15205,0,1720213130,13045.4506569,42.11354648999986,53467.10994840001 2024-07-05,20:58:52.000,187,10996032,15045,0,1720213131,13045.477602139996,42.07830084000307,53467.11693552 2024-07-05,20:58:53.000,187,10996009,15525,0,1720213132,13045.43044797,42.01485867000156,53467.09597416 2024-07-05,20:58:54.000,187,10996026,15245,0,1720213133,13045.396766419995,41.97256388999813,53467.144884 2024-07-05,20:58:55.000,187,10996018,15405,0,1720213134,13045.336139629995,41.93731824000133,53467.10994840001 2024-07-05,20:58:56.000,187,10996019,15245,0,1720213135,13045.376557489995,41.88797432999854,53467.144884 2024-07-05,20:58:57.000,187,10996004,15285,0,1720213136,13045.34287593999,41.873876069999824,53467.13090976001 2024-07-05,20:58:58.000,187,10996035,15085,0,1720213137,13045.32940332,41.83863042000303,53467.17981960001 2024-07-05,20:58:59.000,187,10996035,15085,0,1720213138,13045.34287593999,41.84567955000239,53467.20776808001 2024-07-05,20:59:00.000,187,10996033,15565,0,1720213139,13045.336139629995,41.83863042000303,53467.19379384 2024-07-05,20:59:01.000,187,10995999,15285,0,1720213140,13045.356348559995,41.873876069999824,53467.22174232 2024-07-05,20:59:02.000,187,10995996,15525,0,1720213141,13045.36308486999,41.84567955000239,53467.19379384 2024-07-05,20:59:03.000,187,10996036,15685,0,1720213142,13045.40350272999,41.852728680001746,53467.19379384 2024-07-05,20:59:04.000,187,10995996,15605,0,1720213143,13045.396766419995,41.88797432999854,53467.22872944001 2024-07-05,20:59:05.000,187,10996042,15365,0,1720213144,13045.44392058999,41.916170850003255,53467.24969080001 2024-07-05,20:59:06.000,187,10995968,15285,0,1720213145,13045.47086583,41.93731824000133,53467.24969080001 2024-07-05,20:59:07.000,187,10996026,15125,0,1720213146,13045.457393209996,41.98666215000412,53467.2147552 2024-07-05,20:59:08.000,187,10996010,15325,0,1720213147,13045.437184279996,42.050104319998354,53467.186806720005 2024-07-05,20:59:09.000,187,10996043,15525,0,1720213148,13045.46412951999,42.12059561999922,53467.22872944001 2024-07-05,20:59:10.000,187,10996007,15325,0,1720213149,13045.46412951999,42.12059561999922,53467.26366504 2024-07-05,20:59:11.000,187,10996020,14845,0,1720213150,13045.497811069996,42.2192834400048,53467.27763928001 2024-07-05,20:59:12.000,187,10996036,15365,0,1720213151,13045.518019999996,42.24747996000224,53467.22872944001 2024-07-05,20:59:13.000,187,10996029,14845,0,1720213152,13045.518019999996,42.268627350000315,53467.256677920006 2024-07-05,20:59:14.000,187,10996023,15165,0,1720213153,13045.53149262,42.310922130003746,53467.27065216 2024-07-05,20:59:15.000,187,10995984,15285,0,1720213154,13045.49107476,42.36026603999926,53467.27763928001 2024-07-05,20:59:16.000,187,10996034,15085,0,1720213155,13045.524756309991,42.43075734000013,53467.27065216 2024-07-05,20:59:17.000,187,10996040,15365,0,1720213156,13045.524756309991,42.42370821000077,53467.26366504 2024-07-05,20:59:18.000,187,10996032,14845,0,1720213157,13045.538228929996,42.45895386000484,53467.24270368 2024-07-05,20:59:19.000,187,10996032,15605,0,1720213158,13045.558437859996,42.4660029900042,53467.26366504 2024-07-05,20:59:20.000,187,10996015,15525,0,1720213159,13045.585383099991,42.48715038000228,53467.26366504 2024-07-05,20:59:21.000,187,10996033,15045,0,1720213160,13045.565174169991,42.48715038000228,53467.26366504 2024-07-05,20:59:22.000,187,10996001,15205,0,1720213161,13045.585383099991,42.51534689999971,53467.2846264 2024-07-05,20:59:23.000,187,10996047,15685,0,1720213162,13045.605592029991,42.52239602999907,53467.24969080001 2024-07-05,20:59:24.000,187,10996029,15205,0,1720213163,13045.571910480001,42.508297770000354,53467.24270368 2024-07-05,20:59:25.000,187,10996008,15645,0,1720213164,13045.538228929996,42.48715038000228,53467.26366504 2024-07-05,20:59:26.000,187,10996059,15365,0,1720213165,13045.565174169991,42.48715038000228,53467.31257488 2024-07-05,20:59:27.000,187,10996014,15805,0,1720213166,13045.578646789996,42.4660029900042,53467.31257488 2024-07-05,20:59:28.000,187,10996049,15365,0,1720213167,13045.565174169991,42.43780646999949,53467.27065216 2024-07-05,20:59:29.000,187,10996042,15165,0,1720213168,13045.538228929996,42.41665908000141,53467.29161352 2024-07-05,20:59:30.000,187,10996011,15685,0,1720213169,13045.55170155,42.41665908000141,53467.27065216 2024-07-05,20:59:31.000,187,10996045,15125,0,1720213170,13045.51128369,42.40960995000205,53467.36148472 2024-07-05,20:59:32.000,187,10996040,15205,0,1720213171,13045.497811069996,42.42370821000077,53467.2846264 2024-07-05,20:59:33.000,187,10996032,15485,0,1720213172,13045.4506569,42.36026603999926,53467.29860064001 2024-07-05,20:59:34.000,187,10996028,15205,0,1720213173,13045.457393209996,42.36731516999862,53467.27763928001 2024-07-05,20:59:35.000,187,10995999,15725,0,1720213174,13045.36982118,42.33206952000182,53467.19379384 2024-07-05,20:59:36.000,187,10996027,15685,0,1720213175,13045.315930699995,42.30387300000439,53467.235716560004 2024-07-05,20:59:37.000,187,10996033,15205,0,1720213176,13045.26204021999,42.29682386999775,53467.26366504 2024-07-05,20:59:38.000,187,10996050,15845,0,1720213177,13045.22162235999,42.30387300000439,53467.235716560004 2024-07-05,20:59:39.000,187,10996053,15325,0,1720213178,13045.14078663999,42.28977473999839,53467.27065216 2024-07-05,20:59:40.000,187,10996027,15205,0,1720213179,13045.073423539994,42.310922130003746,53467.200780959996 2024-07-05,20:59:41.000,187,10996033,15445,0,1720213180,13044.972378889994,42.3532169099999,53467.15885824001 2024-07-05,20:59:42.000,187,10996005,15525,0,1720213181,13044.911752099993,42.33206952000182,53467.17283248 2024-07-05,20:59:43.000,187,10996026,15125,0,1720213182,13044.824180069998,42.34616778000054,53467.137896880005 2024-07-05,20:59:44.000,187,10996023,15485,0,1720213183,13044.817443759988,42.40960995000205,53467.0750128 2024-07-05,20:59:45.000,187,10996051,15485,0,1720213184,13044.723135419998,42.38846256000397,53467.10296128 2024-07-05,20:59:46.000,187,10996016,15845,0,1720213185,13044.736608040002,42.41665908000141,53467.0750128 2024-07-05,20:59:47.000,187,10996002,15605,0,1720213186,13044.723135419998,42.444855599998846,53466.94924464 2024-07-05,20:59:48.000,187,10996010,15205,0,1720213187,13044.756816970003,42.40256082000269,53466.921296160006 2024-07-05,20:59:49.000,187,10996033,15285,0,1720213188,13044.783762209998,42.40960995000205,53466.94924464 2024-07-05,20:59:50.000,187,10996004,15685,0,1720213189,13044.790498519993,42.42370821000077,53466.87937344 2024-07-05,20:59:51.000,187,10996010,15445,0,1720213190,13044.830916379993,42.40256082000269,53466.92828328 2024-07-05,20:59:52.000,187,10996026,15405,0,1720213191,13044.837652689988,42.33206952000182,53466.91430904001 2024-07-05,20:59:53.000,187,10996011,15325,0,1720213192,13044.864597929998,42.33911865000118,53466.87238632001 2024-07-05,20:59:54.000,187,10996036,15325,0,1720213193,13044.925224719998,42.317971260003105,53466.85841208 2024-07-05,20:59:55.000,187,10996027,15565,0,1720213194,13044.945433649998,42.261578220000956,53466.90732192 2024-07-05,20:59:56.000,187,10996025,14925,0,1720213195,13044.945433649998,42.20518517999881,53466.85841208 2024-07-05,20:59:57.000,187,10996049,15325,0,1720213196,13044.864597929998,42.19813604999945,53466.79552800001 2024-07-05,20:59:58.000,187,10996016,15325,0,1720213197,13044.824180069998,42.148792140003934,53466.78155376 2024-07-05,20:59:59.000,187,10996021,15365,0,1720213198,13044.830916379993,42.12059561999922,53466.802515120005 2024-07-05,21:00:00.000,187,10995986,15805,0,1720213199,13044.709662799993,42.099448230001144,53466.78854088 2024-07-05,21:00:01.000,187,10996057,15165,0,1720213200,13044.595145530002,42.085349970002426,53466.78155376 2024-07-05,21:00:02.000,187,10996027,15285,0,1720213201,13044.554727670002,42.043055189998995,53466.732643920004 2024-07-05,21:00:03.000,187,10996069,15565,0,1720213202,13044.487364569992,42.02190780000092,53466.74661816001 2024-07-05,21:00:04.000,187,10996038,15165,0,1720213203,13044.393056230001,42.05715344999771,53466.71866968 2024-07-05,21:00:05.000,187,10995997,15165,0,1720213204,13044.325693129991,42.02895693000028,53466.6907212 2024-07-05,21:00:06.000,187,10996035,15285,0,1720213205,13044.298747889996,42.07125171000371,53466.65578560001 2024-07-05,21:00:07.000,187,10995998,15205,0,1720213206,13044.258330029996,42.06420258000435,53466.634824240005 2024-07-05,21:00:08.000,187,10996013,15365,0,1720213207,13044.26506633999,42.05715344999771,53466.62783712001 2024-07-05,21:00:09.000,187,10996018,15445,0,1720213208,13044.21117586,42.1064973600005,53466.5509788 2024-07-05,21:00:10.000,187,10996026,14845,0,1720213209,13044.19096693,42.043055189998995,53466.5509788 2024-07-05,21:00:11.000,187,10996037,15845,0,1720213210,13044.197703239995,42.02895693000028,53466.59988864 2024-07-05,21:00:12.000,187,10996029,15165,0,1720213211,13044.26506633999,42.050104319998354,53466.57892728001 2024-07-05,21:00:13.000,187,10996025,15885,0,1720213212,13044.258330029996,42.00076041000284,53466.53700456001 2024-07-05,21:00:14.000,187,10996064,15165,0,1720213213,13044.298747889996,41.98666215000412,53466.634824240005 2024-07-05,21:00:15.000,187,10996012,15125,0,1720213214,13044.33242944,41.97961302000476,53466.5509788 2024-07-05,21:00:16.000,187,10996000,15525,0,1720213215,13044.352638370001,41.93026911000197,53466.50206896 2024-07-05,21:00:17.000,187,10996024,15245,0,1720213216,13044.345902059991,41.859777810001106,53466.57892728001 2024-07-05,21:00:18.000,187,10996044,15165,0,1720213217,13044.372847300001,41.82453216000431,53466.60687576001 2024-07-05,21:00:19.000,187,10996041,15005,0,1720213218,13044.352638370001,41.817483029997675,53466.53700456001 2024-07-05,21:00:20.000,187,10996033,15045,0,1720213219,13044.345902059991,41.72584433999873,53466.564953040004 2024-07-05,21:00:21.000,187,10996021,15325,0,1720213220,13044.345902059991,41.690598690001934,53466.5509788 2024-07-05,21:00:22.000,187,10996021,15285,0,1720213221,13044.305484199991,41.61305826000171,53466.57892728001 2024-07-05,21:00:23.000,187,10995989,15045,0,1720213222,13044.278538959996,41.52846870000212,53466.585914400006 2024-07-05,21:00:24.000,187,10996057,15685,0,1720213223,13044.238121099996,41.49322304999805,53466.530017439996 2024-07-05,21:00:25.000,187,10996063,15485,0,1720213224,13044.137076449995,41.42978088000382,53466.45315912 2024-07-05,21:00:26.000,187,10996050,15245,0,1720213225,13044.12360382999,41.401584359999106,53466.446172 2024-07-05,21:00:27.000,187,10995958,15445,0,1720213226,13044.06297703999,41.35928958000295,53466.446172 2024-07-05,21:00:28.000,187,10996010,15685,0,1720213227,13043.98887763,41.3028965400008,53466.397262160004 2024-07-05,21:00:29.000,187,10996064,15085,0,1720213228,13043.94845977,41.239454369999294,53466.42521064 2024-07-05,21:00:30.000,187,10996056,15085,0,1720213229,13043.92825084,41.2042087200025,53466.3763008 2024-07-05,21:00:31.000,187,10996048,15285,0,1720213230,13043.827206189999,41.18306133000442,53466.348352320005 2024-07-05,21:00:32.000,187,10995995,15285,0,1720213231,13043.806997259999,41.15486480999971,53466.28546824 2024-07-05,21:00:33.000,187,10996029,15365,0,1720213232,13043.806997259999,41.16191393999907,53466.27848112 2024-07-05,21:00:34.000,187,10995998,15565,0,1720213233,13043.800260949989,41.15486480999971,53466.2365584 2024-07-05,21:00:35.000,187,10996018,15565,0,1720213234,13043.806997259999,41.14076655000099,53466.20162280001 2024-07-05,21:00:36.000,187,10996006,15285,0,1720213235,13043.766579399999,41.15486480999971,53466.15271296001 2024-07-05,21:00:37.000,187,10996052,15285,0,1720213236,13043.766579399999,41.08437350999884,53466.229571280004 2024-07-05,21:00:38.000,187,10996029,15245,0,1720213237,13043.766579399999,41.098471770004835,53466.15970008 2024-07-05,21:00:39.000,187,10995993,15005,0,1720213238,13043.759843089989,41.0914226399982,53466.07585464001 2024-07-05,21:00:40.000,187,10996014,15485,0,1720213239,13043.780052019989,41.105520900004194,53466.00598344001 2024-07-05,21:00:41.000,187,10995998,15125,0,1720213240,13043.759843089989,41.098471770004835,53466.01995768 2024-07-05,21:00:42.000,187,10996015,15045,0,1720213241,13043.712688919994,41.098471770004835,53465.97104784 2024-07-05,21:00:43.000,187,10996045,15805,0,1720213242,13043.705952609998,41.08437350999884,53465.915150880006 2024-07-05,21:00:44.000,187,10996018,15445,0,1720213243,13043.692479989993,41.0914226399982,53465.90117664 2024-07-05,21:00:45.000,187,10996016,15045,0,1720213244,13043.645325819998,41.12666829000227,53465.75444712 2024-07-05,21:00:46.000,187,10996021,15685,0,1720213245,13043.658798439988,41.12666829000227,53465.78938272001 2024-07-05,21:00:47.000,187,10996034,15205,0,1720213246,13043.625116889998,41.14781568000035,53465.83829256001 2024-07-05,21:00:48.000,187,10996037,15645,0,1720213247,13043.584699029998,41.12666829000227,53465.81034408 2024-07-05,21:00:49.000,187,10996034,15365,0,1720213248,13043.537544860003,41.11257003000355,53465.78938272001 2024-07-05,21:00:50.000,187,10996042,15285,0,1720213249,13043.510599619993,41.14076655000099,53465.82431832 2024-07-05,21:00:51.000,187,10996002,15325,0,1720213250,13043.510599619993,41.14781568000035,53465.7823956 2024-07-05,21:00:52.000,187,10996027,15245,0,1720213251,13043.476918070002,41.11257003000355,53465.80335696 2024-07-05,21:00:53.000,187,10996041,15205,0,1720213252,13043.416291280002,41.11961916000291,53465.81034408 2024-07-05,21:00:54.000,187,10996002,15525,0,1720213253,13043.375873420002,41.11961916000291,53465.69855016001 2024-07-05,21:00:55.000,187,10996030,15285,0,1720213254,13043.355664490002,41.0914226399982,53465.677588800005 2024-07-05,21:00:56.000,187,10996042,15365,0,1720213255,13043.355664490002,41.0914226399982,53465.65662744 2024-07-05,21:00:57.000,187,10996006,15285,0,1720213256,13043.342191869997,41.098471770004835,53465.61470472 2024-07-05,21:00:58.000,187,10996006,15125,0,1720213257,13043.301774009997,41.11961916000291,53465.65662744 2024-07-05,21:00:59.000,187,10996015,15165,0,1720213258,13043.301774009997,41.14076655000099,53465.628678960005 2024-07-05,21:01:00.000,187,10996033,15365,0,1720213259,13043.288301389992,41.11961916000291,53465.51688504 2024-07-05,21:01:01.000,187,10995995,15165,0,1720213260,13043.247883529992,41.13371742000163,53465.53085928001 2024-07-05,21:01:02.000,187,10996006,15165,0,1720213261,13043.254619840001,41.176012199997786,53465.54483352 2024-07-05,21:01:03.000,187,10996038,15165,0,1720213262,13043.234410910001,41.15486480999971,53465.48194944001 2024-07-05,21:01:04.000,187,10996029,15045,0,1720213263,13043.241147219996,41.14781568000035,53465.48893656 2024-07-05,21:01:05.000,187,10995994,15405,0,1720213264,13043.241147219996,41.13371742000163,53465.460988080005 2024-07-05,21:01:06.000,187,10996026,15045,0,1720213265,13043.308510319992,41.0914226399982,53465.460988080005 2024-07-05,21:01:07.000,187,10996038,15205,0,1720213266,13043.268092459992,41.01388220999797,53465.41906536 2024-07-05,21:01:08.000,187,10996007,15445,0,1720213267,13043.328719249992,40.92929264999839,53465.43303960001 2024-07-05,21:01:09.000,187,10996030,15125,0,1720213268,13043.348928179992,40.83765395999944,53465.398104 2024-07-05,21:01:10.000,187,10995981,15245,0,1720213269,13043.342191869997,40.774211789997935,53465.37714264 2024-07-05,21:01:11.000,187,10995975,15165,0,1720213270,13043.362400799997,40.647327450002194,53465.30028432 2024-07-05,21:01:12.000,187,10995998,15045,0,1720213271,13043.342191869997,40.52749223999854,53465.3282328 2024-07-05,21:01:13.000,187,10996038,15565,0,1720213272,13043.308510319992,40.407657030002156,53465.356181279996 2024-07-05,21:01:14.000,187,10996026,15845,0,1720213273,13043.342191869997,40.30192008000449,53465.342207040005 2024-07-05,21:01:15.000,187,10996045,15485,0,1720213274,13043.301774009997,40.175035740001476,53465.3282328 2024-07-05,21:01:16.000,187,10995999,15525,0,1720213275,13043.308510319992,40.07634792000317,53465.398104 2024-07-05,21:01:17.000,187,10996044,15165,0,1720213276,13043.261356149997,40.005856620002305,53465.398104 2024-07-05,21:01:18.000,187,10996041,15245,0,1720213277,13043.227674599992,39.949463580000156,53465.43303960001 2024-07-05,21:01:19.000,187,10996016,15365,0,1720213278,13043.133366260001,39.91421793000336,53465.36316840001 2024-07-05,21:01:20.000,187,10996014,15285,0,1720213279,13043.153575190001,39.93536532000144,53465.41906536 2024-07-05,21:01:21.000,187,10996016,15285,0,1720213280,13043.05253054,39.93536532000144,53465.398104 2024-07-05,21:01:22.000,187,10995987,15445,0,1720213281,13043.04579422999,39.97061096999823,53465.26534872001 2024-07-05,21:01:23.000,187,10995995,15165,0,1720213282,13042.97169482,40.09749531000125,53465.244387360006 2024-07-05,21:01:24.000,187,10995979,15525,0,1720213283,13042.96495850999,40.132740959998046,53465.23041312 2024-07-05,21:01:25.000,187,10996028,14925,0,1720213284,13042.90433171999,40.238477910002985,53465.20246464 2024-07-05,21:01:26.000,187,10995978,15725,0,1720213285,13042.92454064999,40.32306747000257,53465.27932296 2024-07-05,21:01:27.000,187,10996018,15405,0,1720213286,13042.917804339995,40.43585354999959,53465.20945176 2024-07-05,21:01:28.000,187,10996026,15165,0,1720213287,13042.97169482,40.4992957200011,53465.20246464 2024-07-05,21:01:29.000,187,10995991,15165,0,1720213288,13043.01211268,40.583885280000686,53465.223426000004 2024-07-05,21:01:30.000,187,10996003,15925,0,1720213289,13043.066003159991,40.62618006000412,53465.19547752001 2024-07-05,21:01:31.000,187,10996023,15325,0,1720213290,13043.119893639996,40.66142571000091,53465.20246464 2024-07-05,21:01:32.000,187,10996017,15525,0,1720213291,13043.173784120001,40.67552396999963,53465.18150328 2024-07-05,21:01:33.000,187,10995989,14885,0,1720213292,13043.220938289996,40.71781875000306,53465.19547752001 2024-07-05,21:01:34.000,187,10996026,15445,0,1720213293,13043.281565079997,40.68962222999835,53465.20246464 2024-07-05,21:01:35.000,187,10996034,15005,0,1720213294,13043.261356149997,40.67552396999963,53465.174516160005 2024-07-05,21:01:36.000,187,10996024,15085,0,1720213295,13043.328719249992,40.68257309999899,53465.244387360006 2024-07-05,21:01:37.000,187,10996023,15565,0,1720213296,13043.382609729997,40.66142571000091,53465.27233584 2024-07-05,21:01:38.000,187,10995990,15245,0,1720213297,13043.369137109992,40.605032669998764,53465.27233584 2024-07-05,21:01:39.000,187,10996037,15365,0,1720213298,13043.362400799997,40.583885280000686,53465.30727144 2024-07-05,21:01:40.000,187,10996047,14965,0,1720213299,13043.321982939997,40.590934410000045,53465.244387360006 2024-07-05,21:01:41.000,187,10996042,15205,0,1720213300,13043.315246630002,40.534541369997896,53465.223426000004 2024-07-05,21:01:42.000,187,10995998,15165,0,1720213301,13043.315246630002,40.52044310999918,53465.18150328 2024-07-05,21:01:43.000,187,10996007,15205,0,1720213302,13043.288301389992,40.49224659000174,53465.18150328 2024-07-05,21:01:44.000,187,10996042,15405,0,1720213303,13043.261356149997,40.414706160001515,53465.13958056 2024-07-05,21:01:45.000,187,10996009,15245,0,1720213304,13043.227674599992,40.38650964000408,53465.11163208 2024-07-05,21:01:46.000,187,10996016,15085,0,1720213305,13043.227674599992,40.34421486000065,53465.076696480006 2024-07-05,21:01:47.000,187,10995999,15605,0,1720213306,13043.160311499996,40.32306747000257,53465.20246464 2024-07-05,21:01:48.000,187,10996038,15525,0,1720213307,13043.153575190001,40.26667443000042,53465.16752904001 2024-07-05,21:01:49.000,187,10996010,14925,0,1720213308,13043.126629949991,40.189134000000195,53465.174516160005 2024-07-05,21:01:50.000,187,10996017,15365,0,1720213309,13043.059266849996,40.11159356999997,53465.14656768001 2024-07-05,21:01:51.000,187,10995991,15085,0,1720213310,13042.99190375,40.01995488000102,53465.14656768001 2024-07-05,21:01:52.000,187,10995972,14885,0,1720213311,13042.96495850999,39.9424144500008,53465.188490399996 2024-07-05,21:01:53.000,187,10995982,15405,0,1720213312,13042.90433171999,39.88602140999865,53465.11163208 2024-07-05,21:01:54.000,187,10996011,15045,0,1720213313,13042.8908591,39.787333590000344,53465.125606320005 2024-07-05,21:01:55.000,187,10995989,15645,0,1720213314,13042.836968619995,39.71684228999948,53465.09765784001 2024-07-05,21:01:56.000,187,10996047,15165,0,1720213315,13042.857177549995,39.6604492500046,53465.1535548 2024-07-05,21:01:57.000,187,10996020,15365,0,1720213316,13042.78981445,39.561761429999024,53465.1535548 2024-07-05,21:01:58.000,187,10996041,15405,0,1720213317,13042.796550759995,39.52651578000223,53465.20945176 2024-07-05,21:01:59.000,187,10996025,15205,0,1720213318,13042.735923969994,39.47012274000008,53465.16054192 2024-07-05,21:02:00.000,187,10996005,15325,0,1720213319,13042.695506109994,39.47717186999944,53465.188490399996 2024-07-05,21:02:01.000,187,10996026,15805,0,1720213320,13042.695506109994,39.378484050001134,53465.13958056 2024-07-05,21:02:02.000,187,10995982,14845,0,1720213321,13042.66182455999,39.38553318000049,53465.14656768001 2024-07-05,21:02:03.000,187,10996037,15565,0,1720213322,13042.648351939999,39.41372969999793,53465.09765784001 2024-07-05,21:02:04.000,187,10996027,15565,0,1720213323,13042.607934079999,39.420778830004565,53465.10464496 2024-07-05,21:02:05.000,187,10996013,15165,0,1720213324,13042.574252529994,39.46307361000072,53465.076696480006 2024-07-05,21:02:06.000,187,10996011,15245,0,1720213325,13042.587725149999,39.46307361000072,53465.16752904001 2024-07-05,21:02:07.000,187,10996012,15365,0,1720213326,13042.554043599994,39.51946665000287,53465.13958056 2024-07-05,21:02:08.000,187,10995977,15685,0,1720213327,13042.560779909989,39.561761429999024,53465.16054192 2024-07-05,21:02:09.000,187,10996038,15245,0,1720213328,13042.580988839989,39.611105340001814,53465.11163208 2024-07-05,21:02:10.000,187,10996008,14845,0,1720213329,13042.540570979989,39.68864577000204,53465.13259344 2024-07-05,21:02:11.000,187,10996003,15325,0,1720213330,13042.533834669994,39.730940549998195,53465.16752904001 2024-07-05,21:02:12.000,187,10995991,15045,0,1720213331,13042.520362049989,39.7943827199997,53465.1535548 2024-07-05,21:02:13.000,187,10996031,15085,0,1720213332,13042.533834669994,39.829628370003775,53465.125606320005 2024-07-05,21:02:14.000,187,10995989,15205,0,1720213333,13042.506889429998,39.949463580000156,53465.19547752001 2024-07-05,21:02:15.000,187,10996039,15565,0,1720213334,13042.486680499998,39.98470923000423,53465.20246464 2024-07-05,21:02:16.000,187,10996007,15445,0,1720213335,13042.432790019993,40.09749531000125,53465.223426000004 2024-07-05,21:02:17.000,187,10996021,15405,0,1720213336,13042.527098359998,40.1538883500034,53465.2583616 2024-07-05,21:02:18.000,187,10995994,15125,0,1720213337,13042.533834669994,40.21028138999827,53465.23041312 2024-07-05,21:02:19.000,187,10996000,15685,0,1720213338,13042.547307289999,40.21733052000491,53465.20945176 2024-07-05,21:02:20.000,187,10996015,15405,0,1720213339,13042.594461459994,40.2525761700017,53465.23740024001 2024-07-05,21:02:21.000,187,10996018,15405,0,1720213340,13042.6887698,40.2878218199985,53465.14656768001 2024-07-05,21:02:22.000,187,10995985,15485,0,1720213341,13042.70224241999,40.28077268999914,53465.21643888001 2024-07-05,21:02:23.000,187,10996014,15325,0,1720213342,13042.78307813999,40.26667443000042,53465.20945176 2024-07-05,21:02:24.000,187,10995981,15565,0,1720213343,13042.86391385999,40.245527040002344,53465.20246464 2024-07-05,21:02:25.000,187,10996037,15005,0,1720213344,13042.92454064999,40.2525761700017,53465.20246464 2024-07-05,21:02:26.000,187,10996022,15405,0,1720213345,13042.998640059996,40.25962530000106,53465.223426000004 2024-07-05,21:02:27.000,187,10995999,15525,0,1720213346,13043.04579422999,40.231428780003625,53465.25137448 2024-07-05,21:02:28.000,187,10995987,15845,0,1720213347,13043.0929484,40.182084870000836,53465.3282328 2024-07-05,21:02:29.000,187,10996035,15125,0,1720213348,13043.079475779996,40.16093748000276,53465.30028432 2024-07-05,21:02:30.000,187,10996032,15645,0,1720213349,13043.146838879991,40.13979009000468,53465.293297200005 2024-07-05,21:02:31.000,187,10996031,14805,0,1720213350,13043.11315733,40.09044618000189,53465.31425856001 2024-07-05,21:02:32.000,187,10995967,15205,0,1720213351,13043.059266849996,40.03405313999974,53465.3282328 2024-07-05,21:02:33.000,187,10995988,15125,0,1720213352,13042.978431129995,39.956512709999515,53465.38412976001 2024-07-05,21:02:34.000,187,10995985,15005,0,1720213353,13042.86391385999,39.89307053999801,53465.33521992001 2024-07-05,21:02:35.000,187,10996052,15365,0,1720213354,13042.74939659,39.85782489000121,53465.30028432 2024-07-05,21:02:36.000,187,10996016,15285,0,1720213355,13042.668560869999,39.836677500003134,53465.30727144 2024-07-05,21:02:37.000,187,10996013,15005,0,1720213356,13042.554043599994,39.780284460000985,53465.32124568 2024-07-05,21:02:38.000,187,10996020,15325,0,1720213357,13042.513625739994,39.723891419998836,53465.31425856001 2024-07-05,21:02:39.000,187,10996019,15125,0,1720213358,13042.365426919998,39.73798968000483,53465.30028432 2024-07-05,21:02:40.000,187,10995990,14925,0,1720213359,13042.271118579993,39.70274403000076,53465.27233584 2024-07-05,21:02:41.000,187,10996005,14925,0,1720213360,13042.176810240002,39.70274403000076,53465.25137448 2024-07-05,21:02:42.000,187,10995959,14925,0,1720213361,13042.143128689997,39.68864577000204,53465.23041312 2024-07-05,21:02:43.000,187,10995950,15365,0,1720213362,13042.069029279992,39.723891419998836,53465.23740024001 2024-07-05,21:02:44.000,187,10996050,15325,0,1720213363,13042.069029279992,39.75913707000291,53465.27233584 2024-07-05,21:02:45.000,187,10995988,15325,0,1720213364,13042.075765590002,39.81553010999778,53465.18150328 2024-07-05,21:02:46.000,187,10996011,15485,0,1720213365,13042.102710829997,39.91421793000336,53465.25137448 2024-07-05,21:02:47.000,187,10996009,15165,0,1720213366,13042.149864999992,40.005856620002305,53465.23740024001 2024-07-05,21:02:48.000,187,10996016,15245,0,1720213367,13042.223964409997,40.08339705000253,53465.26534872001 2024-07-05,21:02:49.000,187,10996008,15365,0,1720213368,13042.271118579993,40.182084870000836,53465.2583616 2024-07-05,21:02:50.000,187,10995984,15365,0,1720213369,13042.325009059998,40.27372355999978,53465.356181279996 2024-07-05,21:02:51.000,187,10996041,15005,0,1720213370,13042.378899539988,40.39355877000344,53465.342207040005 2024-07-05,21:02:52.000,187,10996014,15165,0,1720213371,13042.432790019993,40.49224659000174,53465.30727144 2024-07-05,21:02:53.000,187,10996014,14925,0,1720213372,13042.432790019993,40.55568876000325,53465.37015552 2024-07-05,21:02:54.000,187,10996004,15245,0,1720213373,13042.479944189989,40.647327450002194,53465.412078240006 2024-07-05,21:02:55.000,187,10996062,15165,0,1720213374,13042.500153119989,40.66142571000091,53465.36316840001 2024-07-05,21:02:56.000,187,10996007,15445,0,1720213375,13042.554043599994,40.72486788000242,53465.45400096001 2024-07-05,21:02:57.000,187,10995989,15525,0,1720213376,13042.567516219999,40.7107696200037,53465.45400096001 2024-07-05,21:02:58.000,187,10996029,14965,0,1720213377,13042.580988839989,40.71781875000306,53465.56579488 2024-07-05,21:02:59.000,187,10995984,15325,0,1720213378,13042.580988839989,40.68962222999835,53465.43303960001 2024-07-05,21:03:00.000,187,10996038,15605,0,1720213379,13042.554043599994,40.65437658000155,53465.45400096001 2024-07-05,21:03:01.000,187,10996013,15045,0,1720213380,13042.560779909989,40.583885280000686,53465.48893656 2024-07-05,21:03:02.000,187,10995995,15245,0,1720213381,13042.540570979989,40.52749223999854,53465.509897920005 2024-07-05,21:03:03.000,187,10996001,15125,0,1720213382,13042.486680499998,40.50634485000046,53465.558807760004 2024-07-05,21:03:04.000,187,10995987,15045,0,1720213383,13042.439526329988,40.42880442000023,53465.56579488 2024-07-05,21:03:05.000,187,10996005,15525,0,1720213384,13042.399108469988,40.365362249998725,53465.57278200001 2024-07-05,21:03:06.000,187,10996002,15605,0,1720213385,13042.365426919998,40.35126399000001,53465.66361456 2024-07-05,21:03:07.000,187,10996026,15485,0,1720213386,13042.277854890002,40.33011660000193,53465.63566608 2024-07-05,21:03:08.000,187,10996024,15205,0,1720213387,13042.250909649993,40.29487094999786,53465.6426532 2024-07-05,21:03:09.000,187,10995993,15045,0,1720213388,13042.122919759997,40.30896921000385,53465.63566608 2024-07-05,21:03:10.000,187,10995968,15165,0,1720213389,13042.075765590002,40.33011660000193,53465.64964032001 2024-07-05,21:03:11.000,187,10995983,15005,0,1720213390,13041.994929870001,40.358313119999366,53465.57278200001 2024-07-05,21:03:12.000,187,10995983,15165,0,1720213391,13041.941039389996,40.372411379998084,53465.6077176 2024-07-05,21:03:13.000,187,10995956,15445,0,1720213392,13041.907357839991,40.372411379998084,53465.628678960005 2024-07-05,21:03:14.000,187,10995983,15405,0,1720213393,13041.927566769991,40.42880442000023,53465.56579488 2024-07-05,21:03:15.000,187,10996061,15045,0,1720213394,13041.91409415,40.42880442000023,53465.55182064001 2024-07-05,21:03:16.000,187,10996019,15245,0,1720213395,13041.967984629991,40.45700093999767,53465.59374336 2024-07-05,21:03:17.000,187,10996021,15245,0,1720213396,13041.967984629991,40.45700093999767,53465.56579488 2024-07-05,21:03:18.000,187,10995965,15005,0,1720213397,13042.035347730001,40.42880442000023,53465.56579488 2024-07-05,21:03:19.000,187,10995993,15445,0,1720213398,13042.069029279992,40.38650964000408,53465.523872159996 2024-07-05,21:03:20.000,187,10995995,15445,0,1720213399,13042.109447139992,40.35126399000001,53465.61470472 2024-07-05,21:03:21.000,187,10996047,15285,0,1720213400,13042.136392380002,40.30192008000449,53465.61470472 2024-07-05,21:03:22.000,187,10995974,15165,0,1720213401,13042.156601310002,40.245527040002344,53465.68457592 2024-07-05,21:03:23.000,187,10996001,15005,0,1720213402,13042.129656069992,40.189134000000195,53465.61470472 2024-07-05,21:03:24.000,187,10995982,15205,0,1720213403,13042.143128689997,40.132740959998046,53465.61470472 2024-07-05,21:03:25.000,187,10995945,15525,0,1720213404,13042.122919759997,40.04815139999846,53465.58675624 2024-07-05,21:03:26.000,187,10995983,15445,0,1720213405,13042.069029279992,39.998807490002946,53465.62169184001 2024-07-05,21:03:27.000,187,10995995,15205,0,1720213406,13042.015138800001,39.92126706000272,53465.558807760004 2024-07-05,21:03:28.000,187,10996025,14725,0,1720213407,13041.974720940001,39.87897227999929,53465.58675624 2024-07-05,21:03:29.000,187,10995983,15045,0,1720213408,13041.91409415,39.85782489000121,53465.57278200001 2024-07-05,21:03:30.000,187,10996043,15525,0,1720213409,13041.866939979991,39.84372663000249,53465.628678960005 2024-07-05,21:03:31.000,187,10995990,15085,0,1720213410,13041.77263164,39.836677500003134,53465.60073048001 2024-07-05,21:03:32.000,187,10996002,15005,0,1720213411,13041.71200485,39.829628370003775,53465.57278200001 2024-07-05,21:03:33.000,187,10996038,15205,0,1720213412,13041.63116913,39.84372663000249,53465.50291080001 2024-07-05,21:03:34.000,187,10996019,14925,0,1720213413,13041.577278649995,39.90011967000464,53465.48194944001 2024-07-05,21:03:35.000,187,10995974,15245,0,1720213414,13041.449288759999,39.93536532000144,53465.48893656 2024-07-05,21:03:36.000,187,10996035,15325,0,1720213415,13041.40213458999,39.91421793000336,53465.40509112001 2024-07-05,21:03:37.000,187,10995978,15445,0,1720213416,13041.341507799989,39.963561839998874,53465.43303960001 2024-07-05,21:03:38.000,187,10995998,15325,0,1720213417,13041.40213458999,40.01995488000102,53465.38412976001 2024-07-05,21:03:39.000,187,10996009,15165,0,1720213418,13041.388661969999,40.05520052999782,53465.4679752 2024-07-05,21:03:40.000,187,10995987,15485,0,1720213419,13041.361716729989,40.062249660004454,53465.40509112001 2024-07-05,21:03:41.000,187,10996043,15565,0,1720213420,13041.381925659989,40.07634792000317,53465.41906536 2024-07-05,21:03:42.000,187,10995976,14765,0,1720213421,13041.429079829999,40.132740959998046,53465.398104 2024-07-05,21:03:43.000,187,10996003,15445,0,1720213422,13041.50317923999,40.11864269999933,53465.40509112001 2024-07-05,21:03:44.000,187,10995991,15285,0,1720213423,13041.55033341,40.132740959998046,53465.41906536 2024-07-05,21:03:45.000,187,10996010,15365,0,1720213424,13041.577278649995,40.132740959998046,53465.412078240006 2024-07-05,21:03:46.000,187,10996039,15165,0,1720213425,13041.66485067999,40.16798661000212,53465.45400096001 2024-07-05,21:03:47.000,187,10996000,15165,0,1720213426,13041.70526853999,40.11864269999933,53465.45400096001 2024-07-05,21:03:48.000,187,10995963,15205,0,1720213427,13041.73221378,40.13979009000468,53465.50291080001 2024-07-05,21:03:49.000,187,10995977,15485,0,1720213428,13041.718741159995,40.132740959998046,53465.523872159996 2024-07-05,21:03:50.000,187,10996004,14925,0,1720213429,13041.78610425999,40.10454444000061,53465.58675624 2024-07-05,21:03:51.000,187,10995965,15405,0,1720213430,13041.78610425999,40.10454444000061,53465.57278200001 2024-07-05,21:03:52.000,187,10995963,15245,0,1720213431,13041.8130495,40.06929879000381,53465.56579488 2024-07-05,21:03:53.000,187,10995994,15765,0,1720213432,13041.78610425999,40.05520052999782,53465.58675624 2024-07-05,21:03:54.000,187,10995982,15245,0,1720213433,13041.79284057,40.0411022699991,53465.523872159996 2024-07-05,21:03:55.000,187,10996057,15005,0,1720213434,13041.83325843,40.005856620002305,53465.579769120006 2024-07-05,21:03:56.000,187,10995972,15565,0,1720213435,13041.79284057,39.97766010000487,53465.56579488 2024-07-05,21:03:57.000,187,10995996,15125,0,1720213436,13041.75242271,39.92126706000272,53465.63566608 2024-07-05,21:03:58.000,187,10995978,14845,0,1720213437,13041.718741159995,39.89307053999801,53465.61470472 2024-07-05,21:03:59.000,187,10995995,15205,0,1720213438,13041.698532229995,39.87192314999993,53465.65662744 2024-07-05,21:04:00.000,187,10995969,15045,0,1720213439,13041.64464174999,39.836677500003134,53465.61470472 2024-07-05,21:04:01.000,187,10996011,15445,0,1720213440,13041.56380602999,39.780284460000985,53465.61470472 2024-07-05,21:04:02.000,187,10995981,15325,0,1720213441,13041.53012448,39.74503881000419,53465.59374336 2024-07-05,21:04:03.000,187,10995980,15485,0,1720213442,13041.435816139994,39.70274403000076,53465.55182064001 2024-07-05,21:04:04.000,187,10996020,15405,0,1720213443,13041.361716729989,39.63930185999925,53465.51688504 2024-07-05,21:04:05.000,187,10995990,15685,0,1720213444,13041.247199459998,39.611105340001814,53465.523872159996 2024-07-05,21:04:06.000,187,10996010,15165,0,1720213445,13041.186572669998,39.58290882000438,53465.55182064001 2024-07-05,21:04:07.000,187,10995994,15005,0,1720213446,13041.119209570003,39.589957950003736,53465.523872159996 2024-07-05,21:04:08.000,187,10995981,15085,0,1720213447,13041.078791710002,39.57585968999774,53465.48893656 2024-07-05,21:04:09.000,187,10995979,15525,0,1720213448,13041.011428609992,39.597007080003095,53465.45400096001 2024-07-05,21:04:10.000,187,10996001,15085,0,1720213449,13040.971010749992,39.61815447000117,53465.42605248 2024-07-05,21:04:11.000,187,10995996,15725,0,1720213450,13040.964274439997,39.66749838000396,53465.41906536 2024-07-05,21:04:12.000,187,10996016,15165,0,1720213451,13040.977747060002,39.66749838000396,53465.44002672 2024-07-05,21:04:13.000,187,10995965,15205,0,1720213452,13040.984483369997,39.74503881000419,53465.50291080001 2024-07-05,21:04:14.000,187,10995969,15205,0,1720213453,13041.072055399993,39.80143184999906,53465.460988080005 2024-07-05,21:04:15.000,187,10995927,15205,0,1720213454,13041.072055399993,39.86487402000057,53465.37714264 2024-07-05,21:04:16.000,187,10995964,15125,0,1720213455,13041.051846469993,39.91421793000336,53465.41906536 2024-07-05,21:04:17.000,187,10995993,14885,0,1720213456,13041.132682189993,39.949463580000156,53465.38412976001 2024-07-05,21:04:18.000,187,10995970,15685,0,1720213457,13041.220254219988,39.98470923000423,53465.38412976001 2024-07-05,21:04:19.000,187,10995957,14725,0,1720213458,13041.213517909993,39.98470923000423,53465.43303960001 2024-07-05,21:04:20.000,187,10995985,14845,0,1720213459,13041.220254219988,40.012905750001664,53465.37015552 2024-07-05,21:04:21.000,187,10996005,15405,0,1720213460,13041.200045289988,39.998807490002946,53465.49592368 2024-07-05,21:04:22.000,187,10995990,14965,0,1720213461,13041.213517909993,40.01995488000102,53465.44701384 2024-07-05,21:04:23.000,187,10995954,14965,0,1720213462,13041.193308979993,39.98470923000423,53465.49592368 2024-07-05,21:04:24.000,187,10996003,15485,0,1720213463,13041.146154809998,39.956512709999515,53465.48194944001 2024-07-05,21:04:25.000,187,10996008,15325,0,1720213464,13041.078791710002,39.91421793000336,53465.48893656 2024-07-05,21:04:26.000,187,10995986,15325,0,1720213465,13040.977747060002,39.87192314999993,53465.42605248 2024-07-05,21:04:27.000,187,10996029,15685,0,1720213466,13040.923856579997,39.836677500003134,53465.412078240006 2024-07-05,21:04:28.000,187,10995948,15285,0,1720213467,13040.802602999996,39.74503881000419,53465.40509112001 2024-07-05,21:04:29.000,187,10996019,15325,0,1720213468,13040.701558349996,39.68864577000204,53465.33521992001 2024-07-05,21:04:30.000,187,10995967,15205,0,1720213469,13040.58704107999,39.63930185999925,53465.27932296 2024-07-05,21:04:31.000,187,10995953,15285,0,1720213470,13040.519677979995,39.554712299999665,53465.32124568 2024-07-05,21:04:32.000,187,10996001,15005,0,1720213471,13040.438842259995,39.49831926000479,53465.27932296 2024-07-05,21:04:33.000,187,10996016,15005,0,1720213472,13040.34453391999,39.448975350002,53465.26534872001 2024-07-05,21:04:34.000,187,10995997,15325,0,1720213473,13040.35127023,39.46307361000072,53465.2583616 2024-07-05,21:04:35.000,187,10996010,14765,0,1720213474,13040.277170819994,39.427827960003924,53465.20246464 2024-07-05,21:04:36.000,187,10995978,15245,0,1720213475,13040.297379749994,39.448975350002,53465.25137448 2024-07-05,21:04:37.000,187,10995989,15565,0,1720213476,13040.378215469995,39.448975350002,53465.23740024001 2024-07-05,21:04:38.000,187,10996004,15245,0,1720213477,13040.40516070999,39.540614040000946,53465.23041312 2024-07-05,21:04:39.000,187,10996035,15525,0,1720213478,13040.499469049995,39.561761429999024,53465.27233584 2024-07-05,21:04:40.000,187,10996017,15365,0,1720213479,13040.59377739,39.63930185999925,53465.20945176 2024-07-05,21:04:41.000,187,10995967,14965,0,1720213480,13040.69482204,39.70979316000012,53465.25137448 2024-07-05,21:04:42.000,187,10995991,15725,0,1720213481,13040.755448830001,39.80143184999906,53465.27932296 2024-07-05,21:04:43.000,187,10995961,15325,0,1720213482,13040.869966099992,39.90011967000464,53465.30028432 2024-07-05,21:04:44.000,187,10995971,15005,0,1720213483,13040.957538130002,39.98470923000423,53465.2583616 2024-07-05,21:04:45.000,187,10995998,14685,0,1720213484,13040.984483369997,40.06929879000381,53465.25137448 2024-07-05,21:04:46.000,187,10996057,14925,0,1720213485,13041.031637539993,40.11159356999997,53465.28631008001 2024-07-05,21:04:47.000,187,10996015,15445,0,1720213486,13041.058582780002,40.182084870000836,53465.2583616 2024-07-05,21:04:48.000,187,10995974,15125,0,1720213487,13041.112473259993,40.2525761700017,53465.30727144 2024-07-05,21:04:49.000,187,10996021,15565,0,1720213488,13041.132682189993,40.28077268999914,53465.37714264 2024-07-05,21:04:50.000,187,10995993,15085,0,1720213489,13041.125945879998,40.32306747000257,53465.37714264 2024-07-05,21:04:51.000,187,10995930,15125,0,1720213490,13041.085528019998,40.32306747000257,53465.33521992001 2024-07-05,21:04:52.000,187,10995933,14925,0,1720213491,13041.065319089998,40.33716573000129,53465.32124568 2024-07-05,21:04:53.000,187,10995933,15525,0,1720213492,13041.045110159997,40.31601834000321,53465.293297200005 2024-07-05,21:04:54.000,187,10995976,14925,0,1720213493,13041.058582780002,40.25962530000106,53465.30727144 2024-07-05,21:04:55.000,187,10995994,15685,0,1720213494,13040.977747060002,40.16798661000212,53465.244387360006 2024-07-05,21:04:56.000,187,10995964,15165,0,1720213495,13040.971010749992,40.182084870000836,53465.27932296 2024-07-05,21:04:57.000,187,10995979,14925,0,1720213496,13040.997955990002,40.11864269999933,53465.28631008001 2024-07-05,21:04:58.000,187,10995976,15445,0,1720213497,13040.950801819992,40.06929879000381,53465.28631008001 2024-07-05,21:04:59.000,187,10995963,15165,0,1720213498,13040.917120270002,40.0411022699991,53465.32124568 2024-07-05,21:05:00.000,187,10995984,14925,0,1720213499,13040.863229789997,39.98470923000423,53465.27932296 2024-07-05,21:05:01.000,187,10995988,15285,0,1720213500,13040.735239900001,39.90011967000464,53465.20945176 2024-07-05,21:05:02.000,187,10995939,15165,0,1720213501,13040.69482204,39.86487402000057,53465.125606320005 2024-07-05,21:05:03.000,187,10995960,15245,0,1720213502,13040.580304769996,39.80143184999906,53465.18150328 2024-07-05,21:05:04.000,187,10995975,15405,0,1720213503,13040.54662321999,39.773235330001626,53465.10464496 2024-07-05,21:05:05.000,187,10995962,15125,0,1720213504,13040.37147916,39.68864577000204,53464.909005600006 2024-07-05,21:05:06.000,187,10995963,15005,0,1720213505,13040.37147916,39.6956949000014,53465.03477376 2024-07-05,21:05:07.000,187,10995997,15645,0,1720213506,13040.34453391999,39.66749838000396,53464.99983816001 2024-07-05,21:05:08.000,187,10995955,15285,0,1720213507,13040.277170819994,39.65340011999797,53464.9439412 2024-07-05,21:05:09.000,187,10995989,15525,0,1720213508,13040.22328033999,39.63930185999925,53464.93695408 2024-07-05,21:05:10.000,187,10996002,15525,0,1720213509,13040.24348926999,39.65340011999797,53464.95092832001 2024-07-05,21:05:11.000,187,10995981,15285,0,1720213510,13040.256961889994,39.67454751000332,53464.95092832001 2024-07-05,21:05:12.000,187,10995982,15125,0,1720213511,13040.31085237,39.723891419998836,53464.93695408 2024-07-05,21:05:13.000,187,10995972,15005,0,1720213512,13040.337797609995,39.74503881000419,53464.9439412 2024-07-05,21:05:14.000,187,10995989,15165,0,1720213513,13040.418633329995,39.81553010999778,53464.97887680001 2024-07-05,21:05:15.000,187,10995988,15405,0,1720213514,13040.40516070999,39.836677500003134,53464.96490256 2024-07-05,21:05:16.000,187,10995989,15205,0,1720213515,13040.5331506,39.949463580000156,53465.04176088 2024-07-05,21:05:17.000,187,10996019,15325,0,1720213516,13040.600513699996,39.97766010000487,53465.03477376 2024-07-05,21:05:18.000,187,10995936,15005,0,1720213517,13040.688085729991,40.005856620002305,53464.99983816001 2024-07-05,21:05:19.000,187,10995947,14885,0,1720213518,13040.775657760001,40.04815139999846,53464.99285104 2024-07-05,21:05:20.000,187,10995942,15405,0,1720213519,13040.869966099992,40.09044618000189,53464.93695408 2024-07-05,21:05:21.000,187,10995965,15485,0,1720213520,13040.991219679992,40.11864269999933,53465.006825280005 2024-07-05,21:05:22.000,187,10995976,15445,0,1720213521,13041.024901229997,40.11864269999933,53465.0138124 2024-07-05,21:05:23.000,187,10995984,15445,0,1720213522,13041.112473259993,40.14683922000404,53465.04874800001 2024-07-05,21:05:24.000,187,10995960,15085,0,1720213523,13041.152891119993,40.1538883500034,53465.02079952001 2024-07-05,21:05:25.000,187,10995953,15005,0,1720213524,13041.193308979993,40.16798661000212,53465.0138124 2024-07-05,21:05:26.000,187,10995965,15285,0,1720213525,13041.287617319998,40.20323225999891,53465.03477376 2024-07-05,21:05:27.000,187,10995981,15005,0,1720213526,13041.314562559994,40.21733052000491,53465.0836836 2024-07-05,21:05:28.000,187,10996001,15565,0,1720213527,13041.321298869989,40.21733052000491,53465.076696480006 2024-07-05,21:05:29.000,187,10996018,15165,0,1720213528,13041.381925659989,40.21028138999827,53465.13259344 2024-07-05,21:05:30.000,187,10995999,15125,0,1720213529,13041.375189349994,40.28077268999914,53465.14656768001 2024-07-05,21:05:31.000,187,10995982,15565,0,1720213530,13041.361716729989,40.29487094999786,53465.16054192 2024-07-05,21:05:32.000,187,10995941,14965,0,1720213531,13041.348244109999,40.35126399000001,53465.16054192 2024-07-05,21:05:33.000,187,10995970,15405,0,1720213532,13041.348244109999,40.39355877000344,53465.21643888001 2024-07-05,21:05:34.000,187,10995989,15125,0,1720213533,13041.321298869989,40.39355877000344,53465.20246464 2024-07-05,21:05:35.000,187,10995974,14925,0,1720213534,13041.328035179999,40.464050070004305,53465.2583616 2024-07-05,21:05:36.000,187,10995971,15325,0,1720213535,13041.328035179999,40.52044310999918,53465.244387360006 2024-07-05,21:05:37.000,187,10995976,15285,0,1720213536,13041.361716729989,40.597983539999404,53465.27932296 2024-07-05,21:05:38.000,187,10995967,15365,0,1720213537,13041.408870899999,40.66847484000027,53465.21643888001 2024-07-05,21:05:39.000,187,10996000,14965,0,1720213538,13041.48297030999,40.73191701000178,53465.293297200005 2024-07-05,21:05:40.000,187,10995967,15125,0,1720213539,13041.50991555,40.78831005000393,53465.27932296 2024-07-05,21:05:41.000,187,10995933,15125,0,1720213540,13041.577278649995,40.79535918000329,53465.2583616 2024-07-05,21:05:42.000,187,10995950,15365,0,1720213541,13041.63116913,40.865850480004156,53465.32124568 2024-07-05,21:05:43.000,187,10995961,15205,0,1720213542,13041.65137806,40.83765395999944,53465.32124568 2024-07-05,21:05:44.000,187,10995975,15005,0,1720213543,13041.72547746999,40.76011352999922,53465.31425856001 2024-07-05,21:05:45.000,187,10995967,15365,0,1720213544,13041.72547746999,40.7460152700005,53465.30727144 2024-07-05,21:05:46.000,187,10995942,15485,0,1720213545,13041.759159019995,40.67552396999963,53465.36316840001 2024-07-05,21:05:47.000,187,10995959,14885,0,1720213546,13041.799576879996,40.590934410000045,53465.398104 2024-07-05,21:05:48.000,187,10995930,15005,0,1720213547,13041.77263164,40.52044310999918,53465.44002672 2024-07-05,21:05:49.000,187,10995953,15325,0,1720213548,13041.74568639999,40.407657030002156,53465.460988080005 2024-07-05,21:05:50.000,187,10995996,15205,0,1720213549,13041.759159019995,40.33011660000193,53465.50291080001 2024-07-05,21:05:51.000,187,10995957,14845,0,1720213550,13041.68505960999,40.245527040002344,53465.50291080001 2024-07-05,21:05:52.000,187,10995990,15205,0,1720213551,13041.68505960999,40.196183129999554,53465.50291080001 2024-07-05,21:05:53.000,187,10995963,14925,0,1720213552,13041.637905439995,40.09749531000125,53465.47496232 2024-07-05,21:05:54.000,187,10995984,15205,0,1720213553,13041.60422388999,40.03405313999974,53465.50291080001 2024-07-05,21:05:55.000,187,10995993,15485,0,1720213554,13041.59075127,39.97766010000487,53465.51688504 2024-07-05,21:05:56.000,187,10995989,15525,0,1720213555,13041.52338816999,39.99175836000359,53465.523872159996 2024-07-05,21:05:57.000,187,10995963,15245,0,1720213556,13041.557069719995,39.949463580000156,53465.54483352 2024-07-05,21:05:58.000,187,10995953,15565,0,1720213557,13041.52338816999,39.949463580000156,53465.579769120006 2024-07-05,21:05:59.000,187,10996003,15165,0,1720213558,13041.536860789995,39.907168800004,53465.60073048001 2024-07-05,21:06:00.000,187,10995982,15525,0,1720213559,13041.536860789995,39.91421793000336,53465.54483352 2024-07-05,21:06:01.000,187,10995967,15445,0,1720213560,13041.55033341,39.91421793000336,53465.6426532 2024-07-05,21:06:02.000,187,10995951,15765,0,1720213561,13041.536860789995,39.91421793000336,53465.579769120006 2024-07-05,21:06:03.000,187,10995989,15085,0,1720213562,13041.52338816999,39.89307053999801,53465.59374336 2024-07-05,21:06:04.000,187,10996025,15405,0,1720213563,13041.597487579995,39.91421793000336,53465.60073048001 2024-07-05,21:06:05.000,187,10995961,15125,0,1720213564,13041.54359709999,39.907168800004,53465.558807760004 2024-07-05,21:06:06.000,187,10996005,15165,0,1720213565,13041.577278649995,39.93536532000144,53465.558807760004 2024-07-05,21:06:07.000,187,10995976,15085,0,1720213566,13041.6109602,39.91421793000336,53465.57278200001 2024-07-05,21:06:08.000,187,10995954,15405,0,1720213567,13041.65137806,39.85782489000121,53465.57278200001 2024-07-05,21:06:09.000,187,10995951,15445,0,1720213568,13041.67158699,39.836677500003134,53465.579769120006 2024-07-05,21:06:10.000,187,10996024,15205,0,1720213569,13041.73221378,39.773235330001626,53465.64964032001 2024-07-05,21:06:11.000,187,10995992,15005,0,1720213570,13041.78610425999,39.75208794000355,53465.64964032001 2024-07-05,21:06:12.000,187,10995968,14845,0,1720213571,13041.83325843,39.68159664000268,53465.65662744 2024-07-05,21:06:13.000,187,10995964,15365,0,1720213572,13041.839994739996,39.6956949000014,53465.64964032001 2024-07-05,21:06:14.000,187,10995980,15205,0,1720213573,13041.860203669996,39.61815447000117,53465.65662744 2024-07-05,21:06:15.000,187,10995957,15205,0,1720213574,13041.83325843,39.62520360000053,53465.65662744 2024-07-05,21:06:16.000,187,10995931,15485,0,1720213575,13041.80631318999,39.58290882000438,53465.7125244 2024-07-05,21:06:17.000,187,10995978,15485,0,1720213576,13041.83325843,39.58290882000438,53465.70553728 2024-07-05,21:06:18.000,187,10995971,15405,0,1720213577,13041.76589532999,39.604056210002454,53465.70553728 2024-07-05,21:06:19.000,187,10996012,15045,0,1720213578,13041.75242271,39.58290882000438,53465.65662744 2024-07-05,21:06:20.000,187,10995979,15165,0,1720213579,13041.68505960999,39.63225272999989,53465.76143424 2024-07-05,21:06:21.000,187,10995957,15445,0,1720213580,13041.6109602,39.64635098999861,53465.71951152001 2024-07-05,21:06:22.000,187,10995991,15605,0,1720213581,13041.57054234,39.6956949000014,53465.747460000006 2024-07-05,21:06:23.000,187,10995966,15485,0,1720213582,13041.50317923999,39.70979316000012,53465.76842136001 2024-07-05,21:06:24.000,187,10995989,15325,0,1720213583,13041.48297030999,39.723891419998836,53465.77540848 2024-07-05,21:06:25.000,187,10995991,15165,0,1720213584,13041.395398279994,39.70979316000012,53465.68457592 2024-07-05,21:06:26.000,187,10995974,15365,0,1720213585,13041.354980419994,39.64635098999861,53465.61470472 2024-07-05,21:06:27.000,187,10995999,15205,0,1720213586,13041.348244109999,39.68864577000204,53465.68457592 2024-07-05,21:06:28.000,187,10995946,15045,0,1720213587,13041.341507799989,39.6604492500046,53465.7125244 2024-07-05,21:06:29.000,187,10995985,15325,0,1720213588,13041.328035179999,39.597007080003095,53465.76143424 2024-07-05,21:06:30.000,187,10995988,15325,0,1720213589,13041.328035179999,39.540614040000946,53465.74047288001 2024-07-05,21:06:31.000,187,10995963,15445,0,1720213590,13041.375189349994,39.51946665000287,53465.71951152001 2024-07-05,21:06:32.000,187,10995952,15125,0,1720213591,13041.429079829999,39.46307361000072,53465.70553728 2024-07-05,21:06:33.000,187,10995996,14885,0,1720213592,13041.44255244999,39.378484050001134,53465.691563039996 2024-07-05,21:06:34.000,187,10995947,15285,0,1720213593,13041.456025069994,39.27274710000347,53465.71951152001 2024-07-05,21:06:35.000,187,10995979,15245,0,1720213594,13041.44255244999,39.15996101999917,53465.58675624 2024-07-05,21:06:36.000,187,10995978,15085,0,1720213595,13041.50317923999,39.04717494000215,53465.64964032001 2024-07-05,21:06:37.000,187,10995948,15405,0,1720213596,13041.56380602999,38.98373277000064,53465.67060168001 2024-07-05,21:06:38.000,187,10995956,15205,0,1720213597,13041.58401495999,38.89914321000106,53465.726498640004 2024-07-05,21:06:39.000,187,10995959,14885,0,1720213598,13041.6109602,38.84979929999827,53465.691563039996 2024-07-05,21:06:40.000,187,10996010,15365,0,1720213599,13041.59075127,38.779308000004676,53465.65662744 2024-07-05,21:06:41.000,187,10995986,15605,0,1720213600,13041.65137806,38.737013220001245,53465.80335696 2024-07-05,21:06:42.000,187,10996013,15645,0,1720213601,13041.62443281999,38.737013220001245,53465.83829256001 2024-07-05,21:06:43.000,187,10996034,15125,0,1720213602,13041.6109602,38.70176757000445,53465.7823956 2024-07-05,21:06:44.000,187,10995966,15245,0,1720213603,13041.577278649995,38.737013220001245,53465.76842136001 2024-07-05,21:06:45.000,187,10995964,15245,0,1720213604,13041.536860789995,38.779308000004676,53465.7823956 2024-07-05,21:06:46.000,187,10995995,15565,0,1720213605,13041.48970662,38.84275016999891,53465.796369840005 2024-07-05,21:06:47.000,187,10996012,14845,0,1720213606,13041.395398279994,38.8920940800017,53465.83130544 2024-07-05,21:06:48.000,187,10995984,15365,0,1720213607,13041.375189349994,38.94143799000449,53465.8522668 2024-07-05,21:06:49.000,187,10995962,15525,0,1720213608,13041.280881009989,38.9907819,53465.83829256001 2024-07-05,21:06:50.000,187,10995971,15405,0,1720213609,13041.267408389998,39.04012581000279,53465.83130544 2024-07-05,21:06:51.000,187,10996001,15165,0,1720213610,13041.260672079989,39.08242058999895,53465.82431832 2024-07-05,21:06:52.000,187,10995968,14885,0,1720213611,13041.280881009989,39.07537145999959,53465.82431832 2024-07-05,21:06:53.000,187,10995943,15565,0,1720213612,13041.307826249998,39.096518849997665,53465.796369840005 2024-07-05,21:06:54.000,187,10995988,15245,0,1720213613,13041.334771489994,39.06832233000023,53465.78938272001 2024-07-05,21:06:55.000,187,10995980,15285,0,1720213614,13041.395398279994,39.02602755000407,53465.73348576 2024-07-05,21:06:56.000,187,10995986,15165,0,1720213615,13041.435816139994,38.9907819,53465.78938272001 2024-07-05,21:06:57.000,187,10995994,15325,0,1720213616,13041.48297030999,38.927339729998494,53465.796369840005 2024-07-05,21:06:58.000,187,10995979,15165,0,1720213617,13041.557069719995,38.87799582000298,53465.81034408 2024-07-05,21:06:59.000,187,10995961,15045,0,1720213618,13041.64464174999,38.82160278000083,53465.83130544 2024-07-05,21:07:00.000,187,10995982,15165,0,1720213619,13041.70526853999,38.737013220001245,53465.8522668 2024-07-05,21:07:01.000,187,10995951,15565,0,1720213620,13041.77263164,38.694718439997814,53465.915150880006 2024-07-05,21:07:02.000,187,10996040,15805,0,1720213621,13041.79284057,38.70881670000381,53465.859253919996 2024-07-05,21:07:03.000,187,10995985,14765,0,1720213622,13041.87367629,38.694718439997814,53465.93611224001 2024-07-05,21:07:04.000,187,10995945,15405,0,1720213623,13041.860203669996,38.729964090001886,53465.95707360001 2024-07-05,21:07:05.000,187,10995997,14965,0,1720213624,13041.82652211999,38.76520973999868,53465.94309936 2024-07-05,21:07:06.000,187,10995984,15085,0,1720213625,13041.79284057,38.82865191000019,53465.98502208001 2024-07-05,21:07:07.000,187,10995976,15365,0,1720213626,13041.76589532999,38.906192340000416,53466.04790616 2024-07-05,21:07:08.000,187,10995947,15285,0,1720213627,13041.738950089995,38.94143799000449,53465.99899632 2024-07-05,21:07:09.000,187,10995960,15205,0,1720213628,13041.678323299995,39.018978420004714,53466.096816 2024-07-05,21:07:10.000,187,10996011,15285,0,1720213629,13041.63116913,39.11766624000302,53466.096816 2024-07-05,21:07:11.000,187,10995962,15085,0,1720213630,13041.577278649995,39.188157540003886,53466.131751600005 2024-07-05,21:07:12.000,187,10995966,15245,0,1720213631,13041.536860789995,39.21635406000132,53466.08982888 2024-07-05,21:07:13.000,187,10995944,15125,0,1720213632,13041.516651859994,39.25864884000475,53466.03393192001 2024-07-05,21:07:14.000,187,10995954,15245,0,1720213633,13041.48297030999,39.26569797000411,53466.11079024 2024-07-05,21:07:15.000,187,10995980,15725,0,1720213634,13041.48297030999,39.30799275000027,53466.06886752 2024-07-05,21:07:16.000,187,10995970,15165,0,1720213635,13041.476233999994,39.30799275000027,53466.07585464001 2024-07-05,21:07:17.000,187,10995940,14845,0,1720213636,13041.48297030999,39.29389449000155,53466.05489328001 2024-07-05,21:07:18.000,187,10995978,15245,0,1720213637,13041.476233999994,39.30799275000027,53466.061880400004 2024-07-05,21:07:19.000,187,10995972,15245,0,1720213638,13041.456025069994,39.329140139998344,53466.012970560005 2024-07-05,21:07:20.000,187,10995947,15245,0,1720213639,13041.456025069994,39.28684536000219,53466.06886752 2024-07-05,21:07:21.000,187,10995959,15085,0,1720213640,13041.44255244999,39.315041879999626,53466.061880400004 2024-07-05,21:07:22.000,187,10996011,15165,0,1720213641,13041.48970662,39.315041879999626,53466.07585464001 2024-07-05,21:07:23.000,187,10995976,15525,0,1720213642,13041.50991555,39.35733666000306,53466.08982888 2024-07-05,21:07:24.000,187,10995968,15045,0,1720213643,13041.476233999994,39.39258230999985,53466.06886752 2024-07-05,21:07:25.000,187,10995933,15485,0,1720213644,13041.449288759999,39.448975350002,53466.01995768 2024-07-05,21:07:26.000,187,10995952,15165,0,1720213645,13041.44255244999,39.51241752000351,53466.026944799996 2024-07-05,21:07:27.000,187,10996014,15325,0,1720213646,13041.48970662,39.56881055999838,53466.012970560005 2024-07-05,21:07:28.000,187,10995959,15525,0,1720213647,13041.476233999994,39.63225272999989,53466.03393192001 2024-07-05,21:07:29.000,187,10996019,15405,0,1720213648,13041.48970662,39.73798968000483,53466.00598344001 2024-07-05,21:07:30.000,187,10995984,15445,0,1720213649,13041.496442929994,39.822579240004416,53466.012970560005 2024-07-05,21:07:31.000,187,10995950,15325,0,1720213650,13041.516651859994,39.86487402000057,53465.97803496 2024-07-05,21:07:32.000,187,10995976,15085,0,1720213651,13041.48297030999,39.949463580000156,53465.98502208001 2024-07-05,21:07:33.000,187,10995951,15525,0,1720213652,13041.456025069994,39.99175836000359,53465.97803496 2024-07-05,21:07:34.000,187,10995976,15645,0,1720213653,13041.456025069994,40.02700401000038,53465.98502208001 2024-07-05,21:07:35.000,187,10995945,14925,0,1720213654,13041.368453039999,40.05520052999782,53466.012970560005 2024-07-05,21:07:36.000,187,10995978,15405,0,1720213655,13041.348244109999,40.04815139999846,53466.082841760006 2024-07-05,21:07:37.000,187,10995947,15125,0,1720213656,13041.321298869989,40.005856620002305,53466.026944799996 2024-07-05,21:07:38.000,187,10995889,15405,0,1720213657,13041.274144699993,39.998807490002946,53465.964060720005 2024-07-05,21:07:39.000,187,10995933,15525,0,1720213658,13041.260672079989,39.956512709999515,53466.03393192001 2024-07-05,21:07:40.000,187,10995996,14805,0,1720213659,13041.179836359988,39.836677500003134,53466.04091904 2024-07-05,21:07:41.000,187,10995977,15205,0,1720213660,13041.159627429988,39.730940549998195,53466.061880400004 2024-07-05,21:07:42.000,187,10995960,15285,0,1720213661,13041.119209570003,39.63930185999925,53466.07585464001 2024-07-05,21:07:43.000,187,10995987,15205,0,1720213662,13041.072055399993,39.554712299999665,53466.14572584 2024-07-05,21:07:44.000,187,10995967,15045,0,1720213663,13041.024901229997,39.44192622000264,53466.01995768 2024-07-05,21:07:45.000,187,10995986,15205,0,1720213664,13040.991219679992,39.322091009998985,53466.04790616 2024-07-05,21:07:46.000,187,10995959,15205,0,1720213665,13041.045110159997,39.27274710000347,53466.012970560005 2024-07-05,21:07:47.000,187,10995948,15085,0,1720213666,13041.011428609992,39.16701014999853,53466.01995768 2024-07-05,21:07:48.000,187,10995942,15085,0,1720213667,13040.997955990002,39.04717494000215,53466.00598344001 2024-07-05,21:07:49.000,187,10996010,15165,0,1720213668,13040.997955990002,38.97668364000128,53465.99899632 2024-07-05,21:07:50.000,187,10996003,15525,0,1720213669,13041.004692299997,38.99783102999936,53466.01995768 2024-07-05,21:07:51.000,187,10996004,15285,0,1720213670,13041.072055399993,38.969634510001924,53465.95707360001 2024-07-05,21:07:52.000,187,10995946,15165,0,1720213671,13041.065319089998,38.99783102999936,53465.92912512 2024-07-05,21:07:53.000,187,10995906,15165,0,1720213672,13041.132682189993,39.06127320000087,53465.94309936 2024-07-05,21:07:54.000,187,10995945,15125,0,1720213673,13041.173100049993,39.08242058999895,53465.92912512 2024-07-05,21:07:55.000,187,10995949,15445,0,1720213674,13041.220254219988,39.13176450000174,53465.97803496 2024-07-05,21:07:56.000,187,10995935,15365,0,1720213675,13041.233726839993,39.202255800002604,53466.00598344001 2024-07-05,21:07:57.000,187,10995974,15165,0,1720213676,13041.240463149988,39.25864884000475,53466.01995768 2024-07-05,21:07:58.000,187,10995992,15405,0,1720213677,13041.247199459998,39.315041879999626,53466.01995768 2024-07-05,21:07:59.000,187,10995948,15525,0,1720213678,13041.260672079989,39.38553318000049,53466.08982888 2024-07-05,21:08:00.000,187,10995942,15045,0,1720213679,13041.253935769993,39.448975350002,53466.05489328001 2024-07-05,21:08:01.000,187,10995915,15445,0,1720213680,13041.166363739998,39.51241752000351,53466.04091904 2024-07-05,21:08:02.000,187,10995940,15005,0,1720213681,13041.173100049993,39.52651578000223,53466.05489328001 2024-07-05,21:08:03.000,187,10995926,15005,0,1720213682,13041.125945879998,39.56881055999838,53466.04091904 2024-07-05,21:08:04.000,187,10995990,15285,0,1720213683,13041.085528019998,39.57585968999774,53466.10380312001 2024-07-05,21:08:05.000,187,10995928,15125,0,1720213684,13041.018164920002,39.597007080003095,53466.131751600005 2024-07-05,21:08:06.000,187,10995923,15245,0,1720213685,13041.038373850002,39.611105340001814,53466.131751600005 2024-07-05,21:08:07.000,187,10995994,15205,0,1720213686,13041.004692299997,39.589957950003736,53466.08982888 2024-07-05,21:08:08.000,187,10995937,15085,0,1720213687,13041.024901229997,39.56881055999838,53466.08982888 2024-07-05,21:08:09.000,187,10995995,15165,0,1720213688,13041.045110159997,39.554712299999665,53466.1666872 2024-07-05,21:08:10.000,187,10995948,15525,0,1720213689,13041.072055399993,39.540614040000946,53466.11079024 2024-07-05,21:08:11.000,187,10995997,15085,0,1720213690,13041.105736949998,39.491270129998156,53466.15271296001 2024-07-05,21:08:12.000,187,10995969,15205,0,1720213691,13041.119209570003,39.45602448000136,53466.1666872 2024-07-05,21:08:13.000,187,10995937,15525,0,1720213692,13041.125945879998,39.41372969999793,53466.12476448001 2024-07-05,21:08:14.000,187,10995951,15205,0,1720213693,13041.139418500003,39.35733666000306,53466.15970008 2024-07-05,21:08:15.000,187,10995953,14965,0,1720213694,13041.152891119993,39.322091009998985,53466.17367432001 2024-07-05,21:08:16.000,187,10995919,15165,0,1720213695,13041.112473259993,39.30799275000027,53466.15271296001 2024-07-05,21:08:17.000,187,10995935,14925,0,1720213696,13041.105736949998,39.28684536000219,53466.20860992 2024-07-05,21:08:18.000,187,10995926,15205,0,1720213697,13041.072055399993,39.25864884000475,53466.1666872 2024-07-05,21:08:19.000,187,10995945,14965,0,1720213698,13041.011428609992,39.27274710000347,53466.131751600005 2024-07-05,21:08:20.000,187,10995958,15325,0,1720213699,13040.991219679992,39.29389449000155,53466.13873872 2024-07-05,21:08:21.000,187,10995929,15365,0,1720213700,13040.944065509997,39.3361892699977,53466.14572584 2024-07-05,21:08:22.000,187,10995913,15205,0,1720213701,13040.937329200002,39.34323840000434,53466.096816 2024-07-05,21:08:23.000,187,10995918,15525,0,1720213702,13040.937329200002,39.39258230999985,53466.14572584 2024-07-05,21:08:24.000,187,10995959,15525,0,1720213703,13040.917120270002,39.41372969999793,53466.15970008 2024-07-05,21:08:25.000,187,10995964,15085,0,1720213704,13040.843020859997,39.47717186999944,53466.14572584 2024-07-05,21:08:26.000,187,10995946,15005,0,1720213705,13040.849757169992,39.561761429999024,53466.20860992 2024-07-05,21:08:27.000,187,10995956,15405,0,1720213706,13040.876702410002,39.597007080003095,53466.250532640006 2024-07-05,21:08:28.000,187,10995954,15405,0,1720213707,13040.890175029992,39.63930185999925,53466.26450688 2024-07-05,21:08:29.000,187,10995943,15245,0,1720213708,13040.876702410002,39.67454751000332,53466.194635679996 2024-07-05,21:08:30.000,187,10995929,15205,0,1720213709,13040.863229789997,39.730940549998195,53466.24354552001 2024-07-05,21:08:31.000,187,10995986,15285,0,1720213710,13040.910383959992,39.81553010999778,53466.21559704 2024-07-05,21:08:32.000,187,10995944,15205,0,1720213711,13040.944065509997,39.87192314999993,53466.20860992 2024-07-05,21:08:33.000,187,10995950,15485,0,1720213712,13040.991219679992,39.907168800004,53466.28546824 2024-07-05,21:08:34.000,187,10996012,15365,0,1720213713,13041.065319089998,39.98470923000423,53466.24354552001 2024-07-05,21:08:35.000,187,10995971,15445,0,1720213714,13041.065319089998,39.998807490002946,53466.194635679996 2024-07-05,21:08:36.000,187,10995991,15325,0,1720213715,13041.139418500003,40.062249660004454,53466.250532640006 2024-07-05,21:08:37.000,187,10995921,15125,0,1720213716,13041.206781599998,40.16093748000276,53466.299442480005 2024-07-05,21:08:38.000,187,10995958,15605,0,1720213717,13041.253935769993,40.238477910002985,53466.2365584 2024-07-05,21:08:39.000,187,10995980,15205,0,1720213718,13041.267408389998,40.32306747000257,53466.28546824 2024-07-05,21:08:40.000,187,10995962,15285,0,1720213719,13041.341507799989,40.421755290000874,53466.29245536001 2024-07-05,21:08:41.000,187,10995963,15125,0,1720213720,13041.361716729989,40.51339397999982,53466.31341672 2024-07-05,21:08:42.000,187,10995940,15125,0,1720213721,13041.361716729989,40.61208179999812,53466.3064296 2024-07-05,21:08:43.000,187,10995954,15085,0,1720213722,13041.375189349994,40.67552396999963,53466.29245536001 2024-07-05,21:08:44.000,187,10995959,15165,0,1720213723,13041.375189349994,40.7107696200037,53466.32040384001 2024-07-05,21:08:45.000,187,10995918,15005,0,1720213724,13041.314562559994,40.80240831000265,53466.348352320005 2024-07-05,21:08:46.000,187,10995958,15045,0,1720213725,13041.321298869989,40.816506570001366,53466.397262160004 2024-07-05,21:08:47.000,187,10995969,15525,0,1720213726,13041.260672079989,40.858801350004796,53466.33437808 2024-07-05,21:08:48.000,187,10995958,15325,0,1720213727,13041.200045289988,40.80240831000265,53466.362326559996 2024-07-05,21:08:49.000,187,10995972,15165,0,1720213728,13041.193308979993,40.7460152700005,53466.36931368001 2024-07-05,21:08:50.000,187,10995940,15085,0,1720213729,13041.132682189993,40.71781875000306,53466.35533944 2024-07-05,21:08:51.000,187,10995921,15445,0,1720213730,13041.099000640002,40.65437658000155,53466.32040384001 2024-07-05,21:08:52.000,187,10995961,15245,0,1720213731,13041.078791710002,40.57683615000133,53466.348352320005 2024-07-05,21:08:53.000,187,10995974,15005,0,1720213732,13041.038373850002,40.52044310999918,53466.31341672 2024-07-05,21:08:54.000,187,10995949,15365,0,1720213733,13041.085528019998,40.43585354999959,53466.38328792 2024-07-05,21:08:55.000,187,10995928,15485,0,1720213734,13041.038373850002,40.34421486000065,53466.299442480005 2024-07-05,21:08:56.000,187,10995960,15245,0,1720213735,13041.112473259993,40.25962530000106,53466.35533944 2024-07-05,21:08:57.000,187,10995957,15325,0,1720213736,13041.146154809998,40.16093748000276,53466.32739096 2024-07-05,21:08:58.000,187,10995947,15205,0,1720213737,13041.200045289988,40.09044618000189,53466.35533944 2024-07-05,21:08:59.000,187,10995987,15165,0,1720213738,13041.253935769993,40.005856620002305,53466.348352320005 2024-07-05,21:09:00.000,187,10995941,15485,0,1720213739,13041.280881009989,39.98470923000423,53466.35533944 2024-07-05,21:09:01.000,187,10995942,15285,0,1720213740,13041.307826249998,39.92126706000272,53466.40424928 2024-07-05,21:09:02.000,187,10995961,15405,0,1720213741,13041.348244109999,39.91421793000336,53466.362326559996 2024-07-05,21:09:03.000,187,10995955,15165,0,1720213742,13041.341507799989,39.93536532000144,53466.39027504001 2024-07-05,21:09:04.000,187,10995922,14845,0,1720213743,13041.368453039999,39.91421793000336,53466.348352320005 2024-07-05,21:09:05.000,187,10995965,15365,0,1720213744,13041.294353629994,39.91421793000336,53466.362326559996 2024-07-05,21:09:06.000,187,10995983,15085,0,1720213745,13041.354980419994,40.02700401000038,53466.43918488001 2024-07-05,21:09:07.000,187,10995956,15525,0,1720213746,13041.307826249998,40.09044618000189,53466.40424928 2024-07-05,21:09:08.000,187,10995931,15685,0,1720213747,13041.354980419994,40.175035740001476,53466.36931368001 2024-07-05,21:09:09.000,187,10995932,14765,0,1720213748,13041.408870899999,40.189134000000195,53466.397262160004 2024-07-05,21:09:10.000,187,10995963,15725,0,1720213749,13041.395398279994,40.25962530000106,53466.40424928 2024-07-05,21:09:11.000,187,10995979,14845,0,1720213750,13041.42234351999,40.29487094999786,53466.36931368001 2024-07-05,21:09:12.000,187,10995931,15485,0,1720213751,13041.53012448,40.32306747000257,53466.397262160004 2024-07-05,21:09:13.000,187,10995988,15125,0,1720213752,13041.53012448,40.31601834000321,53466.47412048 2024-07-05,21:09:14.000,187,10995946,15325,0,1720213753,13041.59075127,40.27372355999978,53466.50905608001 2024-07-05,21:09:15.000,187,10995965,15445,0,1720213754,13041.637905439995,40.231428780003625,53466.446172 2024-07-05,21:09:16.000,187,10995961,15445,0,1720213755,13041.678323299995,40.16093748000276,53466.467133360005 2024-07-05,21:09:17.000,187,10995956,15005,0,1720213756,13041.71200485,40.07634792000317,53466.45315912 2024-07-05,21:09:18.000,187,10995966,15365,0,1720213757,13041.72547746999,39.97766010000487,53466.47412048 2024-07-05,21:09:19.000,187,10995975,15325,0,1720213758,13041.759159019995,39.85782489000121,53466.50905608001 2024-07-05,21:09:20.000,187,10995964,15525,0,1720213759,13041.74568639999,39.73798968000483,53466.54399168 2024-07-05,21:09:21.000,187,10995954,15085,0,1720213760,13041.70526853999,39.63225272999989,53466.50206896 2024-07-05,21:09:22.000,187,10995920,15245,0,1720213761,13041.658114369995,39.49831926000479,53466.57194016 2024-07-05,21:09:23.000,187,10995970,15445,0,1720213762,13041.637905439995,39.364385790002416,53466.53700456001 2024-07-05,21:09:24.000,187,10995937,15125,0,1720213763,13041.597487579995,39.29389449000155,53466.4811076 2024-07-05,21:09:25.000,187,10996005,15205,0,1720213764,13041.50317923999,39.27274710000347,53466.42521064 2024-07-05,21:09:26.000,187,10995966,15525,0,1720213765,13041.48970662,39.2375014499994,53466.49508184 2024-07-05,21:09:27.000,187,10995970,14965,0,1720213766,13041.456025069994,39.202255800002604,53466.49508184 2024-07-05,21:09:28.000,187,10995972,15325,0,1720213767,13041.381925659989,39.2375014499994,53466.45315912 2024-07-05,21:09:29.000,187,10995985,15245,0,1720213768,13041.314562559994,39.2375014499994,53466.52303032 2024-07-05,21:09:30.000,187,10995965,15125,0,1720213769,13041.253935769993,39.27274710000347,53466.46014624001 2024-07-05,21:09:31.000,187,10995968,15285,0,1720213770,13041.179836359988,39.27979623000283,53466.43918488001 2024-07-05,21:09:32.000,187,10995970,15405,0,1720213771,13041.152891119993,39.329140139998344,53466.45315912 2024-07-05,21:09:33.000,187,10995976,15045,0,1720213772,13041.132682189993,39.315041879999626,53466.49508184 2024-07-05,21:09:34.000,187,10995957,15205,0,1720213773,13041.152891119993,39.30799275000027,53466.50206896 2024-07-05,21:09:35.000,187,10995986,15445,0,1720213774,13041.125945879998,39.364385790002416,53466.446172 2024-07-05,21:09:36.000,187,10995957,15645,0,1720213775,13041.105736949998,39.34323840000434,53466.467133360005 2024-07-05,21:09:37.000,187,10995992,15165,0,1720213776,13041.112473259993,39.3361892699977,53466.42521064 2024-07-05,21:09:38.000,187,10995960,15125,0,1720213777,13041.105736949998,39.30094362000091,53466.397262160004 2024-07-05,21:09:39.000,187,10995984,15405,0,1720213778,13041.159627429988,39.27274710000347,53466.299442480005 2024-07-05,21:09:40.000,187,10995985,15245,0,1720213779,13041.186572669998,39.2375014499994,53466.43918488001 2024-07-05,21:09:41.000,187,10995815,16125,0,1720213780,13041.267408389998,39.195206670003245,53466.3763008 2024-07-05,21:09:42.000,187,10995976,15285,0,1720213781,13041.328035179999,39.13176450000174,53466.43219776 2024-07-05,21:09:43.000,187,10995992,15045,0,1720213782,13041.408870899999,39.096518849997665,53466.42521064 2024-07-05,21:09:44.000,187,10995961,15365,0,1720213783,13041.50991555,39.089469719998306,53466.41123640001 2024-07-05,21:09:45.000,187,10995981,15125,0,1720213784,13041.557069719995,39.089469719998306,53466.39027504001 2024-07-05,21:09:46.000,187,10996014,14965,0,1720213785,13041.637905439995,39.04717494000215,53466.418223520006 2024-07-05,21:09:47.000,187,10995978,15325,0,1720213786,13041.738950089995,39.03307668000343,53466.39027504001 2024-07-05,21:09:48.000,187,10995993,15685,0,1720213787,13041.79284057,39.03307668000343,53466.397262160004 2024-07-05,21:09:49.000,187,10995992,14845,0,1720213788,13041.89388522,39.04717494000215,53466.397262160004 2024-07-05,21:09:50.000,187,10995982,15245,0,1720213789,13041.954512010001,39.04717494000215,53466.42521064 2024-07-05,21:09:51.000,187,10995950,15045,0,1720213790,13041.988193559991,39.11061711000366,53466.43918488001 2024-07-05,21:09:52.000,187,10995976,15245,0,1720213791,13042.089238209992,39.152911889999814,53466.4811076 2024-07-05,21:09:53.000,187,10995964,15205,0,1720213792,13042.136392380002,39.16701014999853,53466.50206896 2024-07-05,21:09:54.000,187,10995948,15245,0,1720213793,13042.210491789992,39.24455057999876,53466.49508184 2024-07-05,21:09:55.000,187,10995982,15365,0,1720213794,13042.197019170002,39.25864884000475,53466.516043200005 2024-07-05,21:09:56.000,187,10995951,15565,0,1720213795,13042.223964409997,39.27274710000347,53466.530017439996 2024-07-05,21:09:57.000,187,10995954,15365,0,1720213796,13042.271118579993,39.35733666000306,53466.5509788 2024-07-05,21:09:58.000,187,10995982,15045,0,1720213797,13042.291327509993,39.35733666000306,53466.564953040004 2024-07-05,21:09:59.000,187,10995982,15085,0,1720213798,13042.325009059998,39.364385790002416,53466.5509788 2024-07-05,21:10:00.000,187,10995949,15365,0,1720213799,13042.338481680003,39.364385790002416,53466.59290152 2024-07-05,21:10:01.000,187,10995972,15365,0,1720213800,13042.298063820002,39.30799275000027,53466.55796592001 2024-07-05,21:10:02.000,187,10995946,15165,0,1720213801,13042.284591199998,39.25159970999812,53466.48809472001 2024-07-05,21:10:03.000,187,10995967,15605,0,1720213802,13042.291327509993,39.195206670003245,53466.53700456001 2024-07-05,21:10:04.000,187,10995970,15165,0,1720213803,13042.223964409997,39.15996101999917,53466.52303032 2024-07-05,21:10:05.000,187,10995973,15525,0,1720213804,13042.183546549997,39.096518849997665,53466.46014624001 2024-07-05,21:10:06.000,187,10995963,15245,0,1720213805,13042.156601310002,39.00488015999872,53466.48809472001 2024-07-05,21:10:07.000,187,10995966,14845,0,1720213806,13042.163337619997,38.97668364000128,53466.49508184 2024-07-05,21:10:08.000,187,10995972,15485,0,1720213807,13042.109447139992,38.906192340000416,53466.4811076 2024-07-05,21:10:09.000,187,10995909,15445,0,1720213808,13042.082501899997,38.8920940800017,53466.467133360005 2024-07-05,21:10:10.000,187,10995960,14925,0,1720213809,13042.042084039997,38.83570103999955,53466.50905608001 2024-07-05,21:10:11.000,187,10995933,15525,0,1720213810,13042.062292969997,38.82865191000019,53466.48809472001 2024-07-05,21:10:12.000,187,10995985,15325,0,1720213811,13042.048820349992,38.80750452000211,53466.467133360005 2024-07-05,21:10:13.000,187,10995970,14965,0,1720213812,13042.048820349992,38.82160278000083,53466.43918488001 2024-07-05,21:10:14.000,187,10995958,14925,0,1720213813,13042.055556660001,38.84979929999827,53466.43219776 2024-07-05,21:10:15.000,187,10995918,15085,0,1720213814,13041.988193559991,38.87094669000362,53466.45315912 2024-07-05,21:10:16.000,187,10995979,15485,0,1720213815,13042.028611419992,38.87799582000298,53466.43918488001 2024-07-05,21:10:17.000,187,10995964,15525,0,1720213816,13042.021875109996,38.920290599999134,53466.4811076 2024-07-05,21:10:18.000,187,10995949,15285,0,1720213817,13041.994929870001,38.955536250003206,53466.46014624001 2024-07-05,21:10:19.000,187,10995946,15205,0,1720213818,13042.035347730001,39.02602755000407,53466.50905608001 2024-07-05,21:10:20.000,187,10995952,15685,0,1720213819,13042.048820349992,39.07537145999959,53466.4811076 2024-07-05,21:10:21.000,187,10995916,15285,0,1720213820,13042.048820349992,39.11061711000366,53466.516043200005 2024-07-05,21:10:22.000,187,10995918,15245,0,1720213821,13042.055556660001,39.12471537000238,53466.5509788 2024-07-05,21:10:23.000,187,10995945,14805,0,1720213822,13042.035347730001,39.13176450000174,53466.55796592001 2024-07-05,21:10:24.000,187,10995937,15085,0,1720213823,13042.035347730001,39.138813630001096,53466.62085 2024-07-05,21:10:25.000,187,10995970,15365,0,1720213824,13042.021875109996,39.138813630001096,53466.52303032 2024-07-05,21:10:26.000,187,10995933,14845,0,1720213825,13041.974720940001,39.16701014999853,53466.57194016 2024-07-05,21:10:27.000,187,10995973,15285,0,1720213826,13041.981457249996,39.188157540003886,53466.55796592001 2024-07-05,21:10:28.000,187,10995913,15725,0,1720213827,13041.947775699991,39.21635406000132,53466.54399168 2024-07-05,21:10:29.000,187,10995932,14965,0,1720213828,13041.91409415,39.22340319000068,53466.62783712001 2024-07-05,21:10:30.000,187,10996013,15605,0,1720213829,13041.880412599996,39.23045232000004,53466.60687576001 2024-07-05,21:10:31.000,187,10995949,15245,0,1720213830,13041.907357839991,39.25864884000475,53466.59988864 2024-07-05,21:10:32.000,187,10995953,15165,0,1720213831,13041.907357839991,39.29389449000155,53466.60687576001 2024-07-05,21:10:33.000,187,10995939,15565,0,1720213832,13041.947775699991,39.34323840000434,53466.59988864 2024-07-05,21:10:34.000,187,10995988,15285,0,1720213833,13041.974720940001,39.3502875300037,53466.67674696001 2024-07-05,21:10:35.000,187,10995931,15485,0,1720213834,13041.994929870001,39.39258230999985,53466.74661816001 2024-07-05,21:10:36.000,187,10995894,15565,0,1720213835,13042.048820349992,39.427827960003924,53466.79552800001 2024-07-05,21:10:37.000,187,10995967,15285,0,1720213836,13042.062292969997,39.427827960003924,53466.76757952 2024-07-05,21:10:38.000,187,10995978,15285,0,1720213837,13042.055556660001,39.45602448000136,53466.79552800001 2024-07-05,21:10:39.000,187,10995914,14885,0,1720213838,13042.082501899997,39.448975350002,53466.85841208 2024-07-05,21:10:40.000,187,10995970,15245,0,1720213839,13042.028611419992,39.46307361000072,53466.865399199996 2024-07-05,21:10:41.000,187,10995940,15605,0,1720213840,13041.974720940001,39.51241752000351,53466.87937344 2024-07-05,21:10:42.000,187,10995943,15085,0,1720213841,13041.907357839991,39.49831926000479,53466.9352704 2024-07-05,21:10:43.000,187,10995953,15485,0,1720213842,13041.860203669996,39.50536839000415,53467.02610296 2024-07-05,21:10:44.000,187,10995953,15685,0,1720213843,13041.8130495,39.47012274000008,53466.97719312 2024-07-05,21:10:45.000,187,10995951,15125,0,1720213844,13041.66485067999,39.47717186999944,53466.95623176 2024-07-05,21:10:46.000,187,10995974,15365,0,1720213845,13041.597487579995,39.47717186999944,53466.970206000005 2024-07-05,21:10:47.000,187,10995980,14925,0,1720213846,13041.50317923999,39.47012274000008,53466.96321888001 2024-07-05,21:10:48.000,187,10995949,15365,0,1720213847,13041.388661969999,39.43487709000328,53466.9352704 2024-07-05,21:10:49.000,187,10995961,15485,0,1720213848,13041.341507799989,39.40668056999857,53466.94924464 2024-07-05,21:10:50.000,187,10995979,15205,0,1720213849,13041.260672079989,39.40668056999857,53466.89334768001 2024-07-05,21:10:51.000,187,10995961,15365,0,1720213850,13041.179836359988,39.371434920001775,53466.87937344 2024-07-05,21:10:52.000,187,10995965,15525,0,1720213851,13041.166363739998,39.329140139998344,53466.82347648001 2024-07-05,21:10:53.000,187,10995992,15045,0,1720213852,13041.099000640002,39.26569797000411,53466.78155376 2024-07-05,21:10:54.000,187,10995927,15325,0,1720213853,13041.078791710002,39.21635406000132,53466.81648936 2024-07-05,21:10:55.000,187,10995952,15165,0,1720213854,13041.031637539993,39.181108410004526,53466.7605924 2024-07-05,21:10:56.000,187,10995921,15005,0,1720213855,13041.038373850002,39.145862760000455,53466.851424960005 2024-07-05,21:10:57.000,187,10995943,15485,0,1720213856,13041.065319089998,39.089469719998306,53466.81648936 2024-07-05,21:10:58.000,187,10995958,15005,0,1720213857,13041.031637539993,39.05422407000151,53466.851424960005 2024-07-05,21:10:59.000,187,10995941,15005,0,1720213858,13041.004692299997,39.018978420004714,53466.78854088 2024-07-05,21:11:00.000,187,10995936,15205,0,1720213859,13040.977747060002,38.955536250003206,53466.77456664001 2024-07-05,21:11:01.000,187,10995808,15525,0,1720213860,13040.991219679992,38.927339729998494,53466.81648936 2024-07-05,21:11:02.000,187,10995969,15765,0,1720213861,13040.971010749992,38.8920940800017,53466.82347648001 2024-07-05,21:11:03.000,187,10995997,15285,0,1720213862,13040.923856579997,38.906192340000416,53466.7605924 2024-07-05,21:11:04.000,187,10995957,15125,0,1720213863,13040.856493480002,38.8920940800017,53466.732643920004 2024-07-05,21:11:05.000,187,10995952,15165,0,1720213864,13040.789130379992,38.8920940800017,53466.74661816001 2024-07-05,21:11:06.000,187,10995900,14925,0,1720213865,13040.775657760001,38.87094669000362,53466.78854088 2024-07-05,21:11:07.000,187,10995944,15485,0,1720213866,13040.721767279996,38.8920940800017,53466.78854088 2024-07-05,21:11:08.000,187,10995905,15405,0,1720213867,13040.661140489996,38.94143799000449,53466.753605280006 2024-07-05,21:11:09.000,187,10995928,14965,0,1720213868,13040.580304769996,38.97668364000128,53466.71168256 2024-07-05,21:11:10.000,187,10995992,15365,0,1720213869,13040.48599642999,38.99783102999936,53466.70469544001 2024-07-05,21:11:11.000,187,10995944,15125,0,1720213870,13040.44557856999,38.9907819,53466.77456664001 2024-07-05,21:11:12.000,187,10995935,15125,0,1720213871,13040.34453391999,38.9907819,53466.70469544001 2024-07-05,21:11:13.000,187,10995918,15405,0,1720213872,13040.32432498999,39.018978420004714,53466.697708319996 2024-07-05,21:11:14.000,187,10995978,14725,0,1720213873,13040.28390712999,38.969634510001924,53466.62783712001 2024-07-05,21:11:15.000,187,10995974,15365,0,1720213874,13040.142444619989,38.94143799000449,53466.61386288 2024-07-05,21:11:16.000,187,10995949,15165,0,1720213875,13040.128971999999,38.906192340000416,53466.62783712001 2024-07-05,21:11:17.000,187,10995969,15125,0,1720213876,13040.122235689989,38.927339729998494,53466.64181136 2024-07-05,21:11:18.000,187,10995932,15445,0,1720213877,13040.081817829989,38.87799582000298,53466.66277272 2024-07-05,21:11:19.000,187,10995928,15365,0,1720213878,13040.068345209998,38.86389756000426,53466.60687576001 2024-07-05,21:11:20.000,187,10995988,15485,0,1720213879,13039.987509489998,38.82160278000083,53466.585914400006 2024-07-05,21:11:21.000,187,10995924,15165,0,1720213880,13040.027927349998,38.84275016999891,53466.57194016 2024-07-05,21:11:22.000,187,10995955,15565,0,1720213881,13039.913410079993,38.8568484300049,53466.530017439996 2024-07-05,21:11:23.000,187,10995966,15525,0,1720213882,13039.913410079993,38.87094669000362,53466.564953040004 2024-07-05,21:11:24.000,187,10995912,15565,0,1720213883,13039.832574359993,38.927339729998494,53466.60687576001 2024-07-05,21:11:25.000,187,10995965,15325,0,1720213884,13039.819101740002,38.97668364000128,53466.585914400006 2024-07-05,21:11:26.000,187,10995950,15525,0,1720213885,13039.785420189997,39.00488015999872,53466.57892728001 2024-07-05,21:11:27.000,187,10995958,15205,0,1720213886,13039.751738639992,39.1035679800043,53466.585914400006 2024-07-05,21:11:28.000,187,10995981,15245,0,1720213887,13039.677639230002,39.138813630001096,53466.57892728001 2024-07-05,21:11:29.000,187,10995956,14845,0,1720213888,13039.670902919992,39.195206670003245,53466.60687576001 2024-07-05,21:11:30.000,187,10995957,15805,0,1720213889,13039.623748749997,39.25159970999812,53466.62085 2024-07-05,21:11:31.000,187,10995975,15405,0,1720213890,13039.603539819997,39.28684536000219,53466.634824240005 2024-07-05,21:11:32.000,187,10996029,15445,0,1720213891,13039.603539819997,39.26569797000411,53466.59988864 2024-07-05,21:11:33.000,187,10995926,15165,0,1720213892,13039.515967790001,39.24455057999876,53466.62085 2024-07-05,21:11:34.000,187,10995945,15525,0,1720213893,13039.482286239996,39.21635406000132,53466.64181136 2024-07-05,21:11:35.000,187,10995966,15085,0,1720213894,13039.401450519996,39.181108410004526,53466.64879848 2024-07-05,21:11:36.000,187,10995939,15685,0,1720213895,13039.280196939995,39.145862760000455,53466.71168256 2024-07-05,21:11:37.000,187,10995953,15605,0,1720213896,13039.19262491,39.089469719998306,53466.62783712001 2024-07-05,21:11:38.000,187,10995988,15565,0,1720213897,13039.15220705,39.04012581000279,53466.71168256 2024-07-05,21:11:39.000,187,10995951,15005,0,1720213898,13039.0511624,38.97668364000128,53466.634824240005 2024-07-05,21:11:40.000,187,10995982,15165,0,1720213899,13038.923172509989,38.87094669000362,53466.64879848 2024-07-05,21:11:41.000,187,10995942,15365,0,1720213900,13038.822127859989,38.82160278000083,53466.634824240005 2024-07-05,21:11:42.000,187,10995969,15125,0,1720213901,13038.754764759993,38.75816060999932,53466.57194016 2024-07-05,21:11:43.000,187,10995936,15285,0,1720213902,13038.640247490002,38.72291496000253,53466.55796592001 2024-07-05,21:11:44.000,187,10995921,15045,0,1720213903,13038.606565939997,38.72291496000253,53466.564953040004 2024-07-05,21:11:45.000,187,10995964,15725,0,1720213904,13038.512257599992,38.70176757000445,53466.446172 2024-07-05,21:11:46.000,187,10995979,15765,0,1720213905,13038.444894499997,38.67357104999974,53466.49508184 2024-07-05,21:11:47.000,187,10995993,15605,0,1720213906,13038.417949260001,38.71586583000317,53466.41123640001 2024-07-05,21:11:48.000,187,10995923,15365,0,1720213907,13038.370795089992,38.737013220001245,53466.45315912 2024-07-05,21:11:49.000,187,10995950,14645,0,1720213908,13038.384267709996,38.786357130004035,53466.41123640001 2024-07-05,21:11:50.000,187,10995956,15485,0,1720213909,13038.350586159992,38.82160278000083,53466.39027504001 2024-07-05,21:11:51.000,187,10995948,15245,0,1720213910,13038.370795089992,38.86389756000426,53466.362326559996 2024-07-05,21:11:52.000,187,10995958,15245,0,1720213911,13038.364058779996,38.906192340000416,53466.3763008 2024-07-05,21:11:53.000,187,10995956,15085,0,1720213912,13038.343849849996,38.927339729998494,53466.3763008 2024-07-05,21:11:54.000,187,10995935,14765,0,1720213913,13038.377531400001,38.9907819,53466.33437808 2024-07-05,21:11:55.000,187,10995964,15365,0,1720213914,13038.323640919996,38.9907819,53466.32739096 2024-07-05,21:11:56.000,187,10995953,15245,0,1720213915,13038.337113540001,39.01192928999808,53466.33437808 2024-07-05,21:11:57.000,187,10995938,15645,0,1720213916,13038.330377229991,39.03307668000343,53466.299442480005 2024-07-05,21:11:58.000,187,10995983,15525,0,1720213917,13038.310168299991,38.99783102999936,53466.26450688 2024-07-05,21:11:59.000,187,10995943,15085,0,1720213918,13038.25627782,39.00488015999872,53466.32040384001 2024-07-05,21:12:00.000,187,10995959,15525,0,1720213919,13038.19565103,38.9907819,53466.32739096 2024-07-05,21:12:01.000,187,10995922,15525,0,1720213920,13038.12828792999,39.01192928999808,53466.3064296 2024-07-05,21:12:02.000,187,10995954,15085,0,1720213921,13038.182178409996,39.089469719998306,53466.3763008 2024-07-05,21:12:03.000,187,10995967,15245,0,1720213922,13038.00703434999,38.962585380002565,53466.26450688 2024-07-05,21:12:04.000,187,10995927,15205,0,1720213923,13038.000298039995,38.969634510001924,53466.25751976 2024-07-05,21:12:05.000,187,10995976,15565,0,1720213924,13037.919462319995,38.927339729998494,53466.29245536001 2024-07-05,21:12:06.000,187,10995960,15365,0,1720213925,13037.879044459994,38.955536250003206,53466.31341672 2024-07-05,21:12:07.000,187,10995937,15165,0,1720213926,13037.811681359999,38.94848712000385,53466.18764856 2024-07-05,21:12:08.000,187,10995912,14965,0,1720213927,13037.791472429999,38.969634510001924,53466.229571280004 2024-07-05,21:12:09.000,187,10995989,15605,0,1720213928,13037.78473611999,38.94848712000385,53466.21559704 2024-07-05,21:12:10.000,187,10995948,15365,0,1720213929,13037.791472429999,38.99783102999936,53466.21559704 2024-07-05,21:12:11.000,187,10995959,15045,0,1720213930,13037.757790879994,39.03307668000343,53466.20860992 2024-07-05,21:12:12.000,187,10995947,15085,0,1720213931,13037.757790879994,39.03307668000343,53466.229571280004 2024-07-05,21:12:13.000,187,10995925,15285,0,1720213932,13037.818417669994,39.06127320000087,53466.24354552001 2024-07-05,21:12:14.000,187,10995924,15285,0,1720213933,13037.90598969999,39.04012581000279,53466.25751976 2024-07-05,21:12:15.000,187,10995924,14965,0,1720213934,13037.919462319995,39.03307668000343,53466.194635679996 2024-07-05,21:12:16.000,187,10995946,15325,0,1720213935,13037.96661648999,39.04717494000215,53466.2365584 2024-07-05,21:12:17.000,187,10995944,15325,0,1720213936,13038.01377066,39.06127320000087,53466.27848112 2024-07-05,21:12:18.000,187,10995920,14845,0,1720213937,13038.08787006999,39.089469719998306,53466.20162280001 2024-07-05,21:12:19.000,187,10995928,15245,0,1720213938,13038.161969479996,39.1035679800043,53466.20162280001 2024-07-05,21:12:20.000,187,10995987,15285,0,1720213939,13038.15523317,39.096518849997665,53466.20162280001 2024-07-05,21:12:21.000,187,10995975,15365,0,1720213940,13038.222596269996,39.096518849997665,53466.18764856 2024-07-05,21:12:22.000,187,10995963,15445,0,1720213941,13038.229332579991,39.13176450000174,53466.18764856 2024-07-05,21:12:23.000,187,10995949,15045,0,1720213942,13038.25627782,39.1035679800043,53466.180661440005 2024-07-05,21:12:24.000,187,10995960,14925,0,1720213943,13038.323640919996,39.145862760000455,53466.194635679996 2024-07-05,21:12:25.000,187,10995984,15205,0,1720213944,13038.296695680001,39.202255800002604,53466.20860992 2024-07-05,21:12:26.000,187,10995899,15205,0,1720213945,13038.303431989996,39.16701014999853,53466.2365584 2024-07-05,21:12:27.000,187,10995959,15085,0,1720213946,13038.343849849996,39.25159970999812,53466.20162280001 2024-07-05,21:12:28.000,187,10995955,15205,0,1720213947,13038.377531400001,39.26569797000411,53466.17367432001 2024-07-05,21:12:29.000,187,10995959,15125,0,1720213948,13038.458367120002,39.35733666000306,53466.1666872 2024-07-05,21:12:30.000,187,10995959,15085,0,1720213949,13038.492048669992,39.41372969999793,53466.18764856 2024-07-05,21:12:31.000,187,10995895,15285,0,1720213950,13038.485312359997,39.491270129998156,53466.21559704 2024-07-05,21:12:32.000,187,10995926,15045,0,1720213951,13038.559411770002,39.53356491000159,53466.15970008 2024-07-05,21:12:33.000,187,10995936,15165,0,1720213952,13038.599829630002,39.597007080003095,53466.20162280001 2024-07-05,21:12:34.000,187,10995927,14805,0,1720213953,13038.653720109993,39.63930185999925,53466.25751976 2024-07-05,21:12:35.000,187,10995964,15365,0,1720213954,13038.653720109993,39.71684228999948,53466.27848112 2024-07-05,21:12:36.000,187,10995956,14925,0,1720213955,13038.653720109993,39.7943827199997,53466.22258416001 2024-07-05,21:12:37.000,187,10995953,15245,0,1720213956,13038.714346899993,39.87192314999993,53466.229571280004 2024-07-05,21:12:38.000,187,10995922,15365,0,1720213957,13038.748028449998,39.90011967000464,53466.26450688 2024-07-05,21:12:39.000,187,10995980,15085,0,1720213958,13038.748028449998,39.97766010000487,53466.29245536001 2024-07-05,21:12:40.000,187,10995904,15045,0,1720213959,13038.801918929988,39.97766010000487,53466.29245536001 2024-07-05,21:12:41.000,187,10995962,14765,0,1720213960,13038.781709999988,39.98470923000423,53466.38328792 2024-07-05,21:12:42.000,187,10995929,15485,0,1720213961,13038.774973689993,39.97766010000487,53466.362326559996 2024-07-05,21:12:43.000,187,10995908,15285,0,1720213962,13038.748028449998,40.01995488000102,53466.42521064 2024-07-05,21:12:44.000,187,10995962,15445,0,1720213963,13038.795182619993,39.956512709999515,53466.3763008 2024-07-05,21:12:45.000,187,10995924,15205,0,1720213964,13038.808655239998,39.97061096999823,53466.397262160004 2024-07-05,21:12:46.000,187,10995946,15445,0,1720213965,13038.842336789989,39.92126706000272,53466.41123640001 2024-07-05,21:12:47.000,187,10995969,15565,0,1720213966,13038.801918929988,39.87897227999929,53466.418223520006 2024-07-05,21:12:48.000,187,10995932,15205,0,1720213967,13038.815391549993,39.85782489000121,53466.43219776 2024-07-05,21:12:49.000,187,10995928,15045,0,1720213968,13038.815391549993,39.81553010999778,53466.39027504001 2024-07-05,21:12:50.000,187,10995937,14925,0,1720213969,13038.855809409994,39.730940549998195,53466.41123640001 2024-07-05,21:12:51.000,187,10995943,15245,0,1720213970,13038.815391549993,39.71684228999948,53466.41123640001 2024-07-05,21:12:52.000,187,10995947,14845,0,1720213971,13038.828864169998,39.62520360000053,53466.45315912 2024-07-05,21:12:53.000,187,10995950,15205,0,1720213972,13038.822127859989,39.57585968999774,53466.36931368001 2024-07-05,21:12:54.000,187,10995912,15165,0,1720213973,13038.815391549993,39.51241752000351,53466.3763008 2024-07-05,21:12:55.000,187,10995926,14765,0,1720213974,13038.815391549993,39.50536839000415,53466.250532640006 2024-07-05,21:12:56.000,187,10995888,15005,0,1720213975,13038.795182619993,39.47012274000008,53466.3763008 2024-07-05,21:12:57.000,187,10995881,15445,0,1720213976,13038.768237379998,39.38553318000049,53466.32040384001 2024-07-05,21:12:58.000,187,10995895,14845,0,1720213977,13038.774973689993,39.30799275000027,53466.3763008 2024-07-05,21:12:59.000,187,10995967,15485,0,1720213978,13038.781709999988,39.29389449000155,53466.40424928 2024-07-05,21:13:00.000,187,10995924,14845,0,1720213979,13038.754764759993,39.21635406000132,53466.40424928 2024-07-05,21:13:01.000,187,10995926,15405,0,1720213980,13038.768237379998,39.181108410004526,53466.38328792 2024-07-05,21:13:02.000,187,10995951,14885,0,1720213981,13038.714346899993,39.145862760000455,53466.3064296 2024-07-05,21:13:03.000,187,10995909,14765,0,1720213982,13038.707610589998,39.11061711000366,53466.32739096 2024-07-05,21:13:04.000,187,10995935,15365,0,1720213983,13038.707610589998,39.05422407000151,53466.348352320005 2024-07-05,21:13:05.000,187,10995896,15285,0,1720213984,13038.626774869997,38.98373277000064,53466.31341672 2024-07-05,21:13:06.000,187,10995896,15205,0,1720213985,13038.613302249993,38.93438885999785,53466.31341672 2024-07-05,21:13:07.000,187,10995957,15245,0,1720213986,13038.599829630002,38.920290599999134,53466.32739096 2024-07-05,21:13:08.000,187,10995953,15405,0,1720213987,13038.579620700002,38.86389756000426,53466.29245536001 2024-07-05,21:13:09.000,187,10995977,15325,0,1720213988,13038.613302249993,38.84979929999827,53466.32040384001 2024-07-05,21:13:10.000,187,10995902,15525,0,1720213989,13038.579620700002,38.75816060999932,53466.2365584 2024-07-05,21:13:11.000,187,10995948,14965,0,1720213990,13038.566148079997,38.76520973999868,53466.2365584 2024-07-05,21:13:12.000,187,10995904,15525,0,1720213991,13038.599829630002,38.71586583000317,53466.299442480005 2024-07-05,21:13:13.000,187,10995910,15245,0,1720213992,13038.599829630002,38.680620179999096,53466.27149400001 2024-07-05,21:13:14.000,187,10995957,14845,0,1720213993,13038.599829630002,38.66652192000038,53466.194635679996 2024-07-05,21:13:15.000,187,10995930,14845,0,1720213994,13038.552675459992,38.65242366000166,53466.18764856 2024-07-05,21:13:16.000,187,10995923,15565,0,1720213995,13038.539202840002,38.66652192000038,53466.20860992 2024-07-05,21:13:17.000,187,10995939,15365,0,1720213996,13038.539202840002,38.66652192000038,53466.18764856 2024-07-05,21:13:18.000,187,10995950,15005,0,1720213997,13038.498784980002,38.65947279000102,53466.15970008 2024-07-05,21:13:19.000,187,10995915,14845,0,1720213998,13038.451630809992,38.687669309998455,53466.20162280001 2024-07-05,21:13:20.000,187,10995904,14725,0,1720213999,13038.411212949992,38.680620179999096,53466.194635679996 2024-07-05,21:13:21.000,187,10995919,15445,0,1720214000,13038.417949260001,38.70881670000381,53466.15271296001 2024-07-05,21:13:22.000,187,10995912,15325,0,1720214001,13038.417949260001,38.70176757000445,53466.15271296001 2024-07-05,21:13:23.000,187,10995914,15405,0,1720214002,13038.404476639997,38.70881670000381,53466.12476448001 2024-07-05,21:13:24.000,187,10995953,15245,0,1720214003,13038.337113540001,38.65242366000166,53466.12476448001 2024-07-05,21:13:25.000,187,10995919,15085,0,1720214004,13038.296695680001,38.63832540000294,53466.1666872 2024-07-05,21:13:26.000,187,10995989,15325,0,1720214005,13038.289959369991,38.63832540000294,53466.13873872 2024-07-05,21:13:27.000,187,10995935,14845,0,1720214006,13038.310168299991,38.61012887999823,53466.20162280001 2024-07-05,21:13:28.000,187,10995918,15125,0,1720214007,13038.296695680001,38.504391930000565,53466.194635679996 2024-07-05,21:13:29.000,187,10995981,14845,0,1720214008,13038.303431989996,38.46209715000441,53466.15970008 2024-07-05,21:13:30.000,187,10995895,14525,0,1720214009,13038.269750439991,38.3986549800029,53466.08982888 2024-07-05,21:13:31.000,187,10995943,15165,0,1720214010,13038.263014129996,38.335212810001394,53466.11777736 2024-07-05,21:13:32.000,187,10995925,14925,0,1720214011,13038.222596269996,38.20127933999902,53466.13873872 2024-07-05,21:13:33.000,187,10995895,14765,0,1720214012,13038.222596269996,38.1871810800003,53466.10380312001 2024-07-05,21:13:34.000,187,10995913,15245,0,1720214013,13038.16870578999,38.06734587000392,53466.1666872 2024-07-05,21:13:35.000,187,10995952,14845,0,1720214014,13038.13502424,37.99685457000305,53466.18764856 2024-07-05,21:13:36.000,187,10995977,15045,0,1720214015,13038.10807899999,37.94751066000026,53466.194635679996 2024-07-05,21:13:37.000,187,10995913,15125,0,1720214016,13038.060924829995,37.90521588000411,53466.15271296001 2024-07-05,21:13:38.000,187,10995937,15245,0,1720214017,13038.03397959,37.862921100000676,53466.20860992 2024-07-05,21:13:39.000,187,10995960,14885,0,1720214018,13038.01377066,37.862921100000676,53466.11777736 2024-07-05,21:13:40.000,187,10995930,15445,0,1720214019,13038.02724327999,37.862921100000676,53466.07585464001 2024-07-05,21:13:41.000,187,10995923,14885,0,1720214020,13038.01377066,37.869970230000035,53466.04091904 2024-07-05,21:13:42.000,187,10995887,15445,0,1720214021,13037.99356173,37.877019359999395,53465.97104784 2024-07-05,21:13:43.000,187,10995939,15205,0,1720214022,13037.96661648999,37.912265010003466,53465.915150880006 2024-07-05,21:13:44.000,187,10995951,14925,0,1720214023,13038.00703434999,37.919314140002825,53465.90117664 2024-07-05,21:13:45.000,187,10995919,15325,0,1720214024,13037.93293494,37.9757071799977,53465.845279680005 2024-07-05,21:13:46.000,187,10995914,15045,0,1720214025,13037.96661648999,38.03914934999921,53465.894189520004 2024-07-05,21:13:47.000,187,10995900,15405,0,1720214026,13037.95314387,38.11668977999943,53465.86624104001 2024-07-05,21:13:48.000,187,10995935,15325,0,1720214027,13037.980089109995,38.16603369000222,53465.99899632 2024-07-05,21:13:49.000,187,10995965,15045,0,1720214028,13037.99356173,38.23652499000309,53466.01995768 2024-07-05,21:13:50.000,187,10995922,15285,0,1720214029,13037.95314387,38.34226194000075,53466.04790616 2024-07-05,21:13:51.000,187,10995945,15165,0,1720214030,13037.95314387,38.41980237000098,53466.082841760006 2024-07-05,21:13:52.000,187,10995937,14965,0,1720214031,13037.92619862999,38.518490189999284,53466.11079024 2024-07-05,21:13:53.000,187,10995896,15165,0,1720214032,13037.93293494,38.59603061999951,53466.20860992 2024-07-05,21:13:54.000,187,10995951,15205,0,1720214033,13037.90598969999,38.63832540000294,53466.180661440005 2024-07-05,21:13:55.000,187,10995918,14965,0,1720214034,13037.879044459994,38.70176757000445,53466.10380312001 2024-07-05,21:13:56.000,187,10995941,15685,0,1720214035,13037.858835529994,38.80045539000275,53466.15271296001 2024-07-05,21:13:57.000,187,10995895,15645,0,1720214036,13037.83189029,38.88504495000234,53466.20860992 2024-07-05,21:13:58.000,187,10995944,14925,0,1720214037,13037.86557183999,38.920290599999134,53466.14572584 2024-07-05,21:13:59.000,187,10995968,14965,0,1720214038,13037.83189029,39.01192928999808,53466.17367432001 2024-07-05,21:14:00.000,187,10995958,14925,0,1720214039,13037.76452718999,39.03307668000343,53466.14572584 2024-07-05,21:14:01.000,187,10995926,15365,0,1720214040,13037.744318259989,39.11061711000366,53466.11079024 2024-07-05,21:14:02.000,187,10995945,15125,0,1720214041,13037.683691469989,39.11766624000302,53466.1666872 2024-07-05,21:14:03.000,187,10995904,15085,0,1720214042,13037.656746229994,39.15996101999917,53466.1666872 2024-07-05,21:14:04.000,187,10995957,15245,0,1720214043,13037.555701579993,39.138813630001096,53466.131751600005 2024-07-05,21:14:05.000,187,10995903,15165,0,1720214044,13037.522020029988,39.188157540003886,53466.18764856 2024-07-05,21:14:06.000,187,10995954,14925,0,1720214045,13037.434447999993,39.25159970999812,53466.1666872 2024-07-05,21:14:07.000,187,10995906,15085,0,1720214046,13037.367084899997,39.28684536000219,53466.194635679996 2024-07-05,21:14:08.000,187,10995855,15245,0,1720214047,13037.279512870002,39.329140139998344,53466.13873872 2024-07-05,21:14:09.000,187,10995936,14845,0,1720214048,13037.164995599996,39.315041879999626,53466.08982888 2024-07-05,21:14:10.000,187,10995932,15045,0,1720214049,13037.05721464,39.3502875300037,53466.04091904 2024-07-05,21:14:11.000,187,10995890,15085,0,1720214050,13036.983115229996,39.378484050001134,53466.04790616 2024-07-05,21:14:12.000,187,10995884,15325,0,1720214051,13036.861861649995,39.39258230999985,53466.03393192001 2024-07-05,21:14:13.000,187,10995955,15205,0,1720214052,13036.83491641,39.39258230999985,53466.03393192001 2024-07-05,21:14:14.000,187,10995960,14845,0,1720214053,13036.700190209995,39.3502875300037,53466.03393192001 2024-07-05,21:14:15.000,187,10995936,15405,0,1720214054,13036.60588186999,39.371434920001775,53465.9920092 2024-07-05,21:14:16.000,187,10995964,15165,0,1720214055,13036.511573529999,39.3361892699977,53465.9920092 2024-07-05,21:14:17.000,187,10995924,14925,0,1720214056,13036.430737809998,39.30799275000027,53466.026944799996 2024-07-05,21:14:18.000,187,10995910,15445,0,1720214057,13036.302747919988,39.315041879999626,53465.9920092 2024-07-05,21:14:19.000,187,10995919,15085,0,1720214058,13036.255593749993,39.29389449000155,53465.922138 2024-07-05,21:14:20.000,187,10995931,15165,0,1720214059,13036.181494340002,39.28684536000219,53465.915150880006 2024-07-05,21:14:21.000,187,10995874,15045,0,1720214060,13036.134340169992,39.27274710000347,53465.8522668 2024-07-05,21:14:22.000,187,10995947,15245,0,1720214061,13036.114131239992,39.28684536000219,53465.90816376001 2024-07-05,21:14:23.000,187,10995949,15285,0,1720214062,13036.127603859997,39.27274710000347,53465.90117664 2024-07-05,21:14:24.000,187,10995931,15445,0,1720214063,13036.114131239992,39.29389449000155,53465.76842136001 2024-07-05,21:14:25.000,187,10995914,15005,0,1720214064,13036.100658620002,39.3361892699977,53465.747460000006 2024-07-05,21:14:26.000,187,10995909,14965,0,1720214065,13036.194966959993,39.39258230999985,53465.81034408 2024-07-05,21:14:27.000,187,10995925,15525,0,1720214066,13036.248857439998,39.427827960003924,53465.845279680005 2024-07-05,21:14:28.000,187,10995900,15005,0,1720214067,13036.322956849988,39.47717186999944,53465.88021528 2024-07-05,21:14:29.000,187,10995933,14965,0,1720214068,13036.403792569989,39.51241752000351,53465.859253919996 2024-07-05,21:14:30.000,187,10995927,15165,0,1720214069,13036.410528879998,39.58290882000438,53465.859253919996 2024-07-05,21:14:31.000,187,10995929,15405,0,1720214070,13036.464419359989,39.61815447000117,53465.845279680005 2024-07-05,21:14:32.000,187,10995946,15405,0,1720214071,13036.457683049994,39.68864577000204,53465.83130544 2024-07-05,21:14:33.000,187,10995931,15205,0,1720214072,13036.525046149989,39.70979316000012,53465.81034408 2024-07-05,21:14:34.000,187,10995887,14885,0,1720214073,13036.54525507999,39.723891419998836,53465.86624104001 2024-07-05,21:14:35.000,187,10995938,15045,0,1720214074,13036.592409249999,39.780284460000985,53465.86624104001 2024-07-05,21:14:36.000,187,10995888,15085,0,1720214075,13036.619354489994,39.80143184999906,53465.90117664 2024-07-05,21:14:37.000,187,10995913,15565,0,1720214076,13036.65303604,39.836677500003134,53465.92912512 2024-07-05,21:14:38.000,187,10995908,15165,0,1720214077,13036.65303604,39.80143184999906,53465.93611224001 2024-07-05,21:14:39.000,187,10995974,15325,0,1720214078,13036.6934539,39.80143184999906,53465.92912512 2024-07-05,21:14:40.000,187,10995973,15445,0,1720214079,13036.679981279995,39.75208794000355,53465.92912512 2024-07-05,21:14:41.000,187,10995881,15325,0,1720214080,13036.67324497,39.68159664000268,53466.012970560005 2024-07-05,21:14:42.000,187,10995911,14965,0,1720214081,13036.64629972999,39.65340011999797,53465.97803496 2024-07-05,21:14:43.000,187,10995931,14925,0,1720214082,13036.64629972999,39.57585968999774,53466.04091904 2024-07-05,21:14:44.000,187,10995955,15125,0,1720214083,13036.639563419994,39.52651578000223,53466.026944799996 2024-07-05,21:14:45.000,187,10995901,15365,0,1720214084,13036.538518769994,39.44192622000264,53465.9920092 2024-07-05,21:14:46.000,187,10995961,15245,0,1720214085,13036.450946739998,39.40668056999857,53466.08982888 2024-07-05,21:14:47.000,187,10995917,15125,0,1720214086,13036.336429469993,39.371434920001775,53466.026944799996 2024-07-05,21:14:48.000,187,10995929,15605,0,1720214087,13036.215175889993,39.30799275000027,53466.04790616 2024-07-05,21:14:49.000,187,10995941,15285,0,1720214088,13036.141076480002,39.27274710000347,53466.04790616 2024-07-05,21:14:50.000,187,10995946,15125,0,1720214089,13035.986141349997,39.322091009998985,53466.04790616 2024-07-05,21:14:51.000,187,10995916,15645,0,1720214090,13035.885096699996,39.35733666000306,53466.03393192001 2024-07-05,21:14:52.000,187,10995927,15005,0,1720214091,13035.79752467,39.3361892699977,53465.95707360001 2024-07-05,21:14:53.000,187,10995936,15445,0,1720214092,13035.64932584999,39.364385790002416,53465.98502208001 2024-07-05,21:14:54.000,187,10995920,14645,0,1720214093,13035.55501751,39.34323840000434,53465.90117664 2024-07-05,21:14:55.000,187,10995953,15165,0,1720214094,13035.480918099995,39.427827960003924,53465.87322816 2024-07-05,21:14:56.000,187,10995920,15365,0,1720214095,13035.359664519994,39.43487709000328,53465.845279680005 2024-07-05,21:14:57.000,187,10995922,15525,0,1720214096,13035.332719279999,39.46307361000072,53465.83829256001 2024-07-05,21:14:58.000,187,10995934,15245,0,1720214097,13035.218202009994,39.46307361000072,53465.86624104001 2024-07-05,21:14:59.000,187,10995925,15325,0,1720214098,13035.218202009994,39.4842209999988,53465.88021528 2024-07-05,21:15:00.000,187,10995960,15085,0,1720214099,13035.197993079993,39.4842209999988,53465.86624104001 2024-07-05,21:15:01.000,187,10995889,15205,0,1720214100,13035.171047839998,39.47012274000008,53465.83130544 2024-07-05,21:15:02.000,187,10995957,15605,0,1720214101,13035.164311529988,39.47717186999944,53465.845279680005 2024-07-05,21:15:03.000,187,10995946,15245,0,1720214102,13035.171047839998,39.491270129998156,53465.83829256001 2024-07-05,21:15:04.000,187,10995924,15205,0,1720214103,13035.231674629998,39.448975350002,53465.82431832 2024-07-05,21:15:05.000,187,10995899,15165,0,1720214104,13035.245147249989,39.4842209999988,53465.859253919996 2024-07-05,21:15:06.000,187,10995906,15165,0,1720214105,13035.305774039989,39.43487709000328,53465.81733120001 2024-07-05,21:15:07.000,187,10995904,15245,0,1720214106,13035.352928209999,39.45602448000136,53465.80335696 2024-07-05,21:15:08.000,187,10995904,15125,0,1720214107,13035.39334607,39.427827960003924,53465.80335696 2024-07-05,21:15:09.000,187,10995922,15485,0,1720214108,13035.49439072,39.41372969999793,53465.76842136001 2024-07-05,21:15:10.000,187,10995909,14965,0,1720214109,13035.581962749995,39.43487709000328,53465.82431832 2024-07-05,21:15:11.000,187,10995894,15205,0,1720214110,13035.62911691999,39.448975350002,53465.78938272001 2024-07-05,21:15:12.000,187,10995941,15525,0,1720214111,13035.67627109,39.420778830004565,53465.74047288001 2024-07-05,21:15:13.000,187,10995919,14845,0,1720214112,13035.65606216,39.448975350002,53465.71951152001 2024-07-05,21:15:14.000,187,10995935,14805,0,1720214113,13035.67627109,39.45602448000136,53465.71951152001 2024-07-05,21:15:15.000,187,10995951,15165,0,1720214114,13035.65606216,39.52651578000223,53465.677588800005 2024-07-05,21:15:16.000,187,10995935,15085,0,1720214115,13035.662798469995,39.56881055999838,53465.747460000006 2024-07-05,21:15:17.000,187,10995783,15405,0,1720214116,13035.602171679995,39.58290882000438,53465.76842136001 2024-07-05,21:15:18.000,187,10995871,15525,0,1720214117,13035.541544889995,39.64635098999861,53465.73348576 2024-07-05,21:15:19.000,187,10995996,14885,0,1720214118,13035.480918099995,39.6604492500046,53465.76842136001 2024-07-05,21:15:20.000,187,10995958,15445,0,1720214119,13035.420291309994,39.66749838000396,53465.83130544 2024-07-05,21:15:21.000,187,10995910,15005,0,1720214120,13035.36640082999,39.68159664000268,53465.82431832 2024-07-05,21:15:22.000,187,10995934,14845,0,1720214121,13035.278828799994,39.68159664000268,53465.81733120001 2024-07-05,21:15:23.000,187,10995923,15525,0,1720214122,13035.184520459989,39.6604492500046,53465.894189520004 2024-07-05,21:15:24.000,187,10995870,15365,0,1720214123,13035.191256769998,39.62520360000053,53465.859253919996 2024-07-05,21:15:25.000,187,10995940,15685,0,1720214124,13035.130629979998,39.57585968999774,53465.8522668 2024-07-05,21:15:26.000,187,10995935,14925,0,1720214125,13035.063266880003,39.49831926000479,53465.90117664 2024-07-05,21:15:27.000,187,10995872,15085,0,1720214126,13035.029585329998,39.39963143999921,53465.894189520004 2024-07-05,21:15:28.000,187,10995875,15045,0,1720214127,13035.063266880003,39.378484050001134,53465.83130544 2024-07-05,21:15:29.000,187,10995961,14965,0,1720214128,13035.063266880003,39.29389449000155,53465.82431832 2024-07-05,21:15:30.000,187,10995929,15045,0,1720214129,13035.083475809988,39.202255800002604,53465.88720240001 2024-07-05,21:15:31.000,187,10995927,15525,0,1720214130,13035.056530569993,39.152911889999814,53465.845279680005 2024-07-05,21:15:32.000,187,10995970,15005,0,1720214131,13035.016112709993,39.089469719998306,53465.845279680005 2024-07-05,21:15:33.000,187,10995917,15685,0,1720214132,13035.063266880003,38.99783102999936,53465.8522668 2024-07-05,21:15:34.000,187,10995944,15605,0,1720214133,13035.070003189998,38.98373277000064,53465.7823956 2024-07-05,21:15:35.000,187,10995908,15365,0,1720214134,13035.009376399998,38.962585380002565,53465.64964032001 2024-07-05,21:15:36.000,187,10995944,15405,0,1720214135,13035.076739499993,38.969634510001924,53465.71951152001 2024-07-05,21:15:37.000,187,10995902,15285,0,1720214136,13035.022849020002,38.955536250003206,53465.726498640004 2024-07-05,21:15:38.000,187,10995880,15005,0,1720214137,13034.995903779993,38.99783102999936,53465.71951152001 2024-07-05,21:15:39.000,187,10995902,15205,0,1720214138,13035.022849020002,39.06127320000087,53465.73348576 2024-07-05,21:15:40.000,187,10995944,15245,0,1720214139,13034.982431160002,39.04717494000215,53465.66361456 2024-07-05,21:15:41.000,187,10995892,15085,0,1720214140,13034.942013300002,39.12471537000238,53465.61470472 2024-07-05,21:15:42.000,187,10995923,15285,0,1720214141,13034.948749609997,39.145862760000455,53465.66361456 2024-07-05,21:15:43.000,187,10995925,15125,0,1720214142,13034.928540679997,39.202255800002604,53465.64964032001 2024-07-05,21:15:44.000,187,10995886,15165,0,1720214143,13034.901595440002,39.2375014499994,53465.677588800005 2024-07-05,21:15:45.000,187,10995890,15125,0,1720214144,13034.854441269992,39.28684536000219,53465.70553728 2024-07-05,21:15:46.000,187,10995944,15245,0,1720214145,13034.827496029997,39.329140139998344,53465.6426532 2024-07-05,21:15:47.000,187,10995911,15605,0,1720214146,13034.820759720002,39.35733666000306,53465.61470472 2024-07-05,21:15:48.000,187,10995947,15045,0,1720214147,13034.787078169997,39.378484050001134,53465.67060168001 2024-07-05,21:15:49.000,187,10995898,15485,0,1720214148,13034.834232339992,39.44192622000264,53465.62169184001 2024-07-05,21:15:50.000,187,10995960,15565,0,1720214149,13034.867913889997,39.45602448000136,53465.691563039996 2024-07-05,21:15:51.000,187,10995903,15045,0,1720214150,13034.901595440002,39.51946665000287,53465.7125244 2024-07-05,21:15:52.000,187,10995887,15325,0,1720214151,13034.948749609997,39.554712299999665,53465.7125244 2024-07-05,21:15:53.000,187,10995898,15005,0,1720214152,13035.016112709993,39.57585968999774,53465.65662744 2024-07-05,21:15:54.000,187,10995939,14805,0,1720214153,13035.049794259998,39.63930185999925,53465.691563039996 2024-07-05,21:15:55.000,187,10995949,15525,0,1720214154,13035.096948429993,39.611105340001814,53465.62169184001 2024-07-05,21:15:56.000,187,10995924,14925,0,1720214155,13035.157575219993,39.597007080003095,53465.63566608 2024-07-05,21:15:57.000,187,10995965,15525,0,1720214156,13035.184520459989,39.63225272999989,53465.66361456 2024-07-05,21:15:58.000,187,10995905,15085,0,1720214157,13035.224938319989,39.63225272999989,53465.7125244 2024-07-05,21:15:59.000,187,10995961,14885,0,1720214158,13035.238410939994,39.62520360000053,53465.67060168001 2024-07-05,21:16:00.000,187,10995927,15445,0,1720214159,13035.218202009994,39.597007080003095,53465.80335696 2024-07-05,21:16:01.000,187,10995962,15205,0,1720214160,13035.245147249989,39.61815447000117,53465.70553728 2024-07-05,21:16:02.000,187,10995913,15605,0,1720214161,13035.211465699998,39.540614040000946,53465.76842136001 2024-07-05,21:16:03.000,187,10995905,15325,0,1720214162,13035.164311529988,39.51241752000351,53465.7823956 2024-07-05,21:16:04.000,187,10995933,15125,0,1720214163,13035.123893669988,39.45602448000136,53465.81733120001 2024-07-05,21:16:05.000,187,10995902,15605,0,1720214164,13035.029585329998,39.378484050001134,53465.81733120001 2024-07-05,21:16:06.000,187,10995970,14965,0,1720214165,13034.975694849993,39.34323840000434,53465.90816376001 2024-07-05,21:16:07.000,187,10995907,15565,0,1720214166,13034.928540679997,39.30799275000027,53465.80335696 2024-07-05,21:16:08.000,187,10995874,15445,0,1720214167,13034.807287099997,39.27979623000283,53465.82431832 2024-07-05,21:16:09.000,187,10995923,14845,0,1720214168,13034.753396619992,39.27274710000347,53465.83130544 2024-07-05,21:16:10.000,187,10995915,15165,0,1720214169,13034.659088280001,39.24455057999876,53465.78938272001 2024-07-05,21:16:11.000,187,10995921,15325,0,1720214170,13034.584988869996,39.23045232000004,53465.77540848 2024-07-05,21:16:12.000,187,10995903,15005,0,1720214171,13034.49068052999,39.22340319000068,53465.78938272001 2024-07-05,21:16:13.000,187,10995906,15445,0,1720214172,13034.43005373999,39.25159970999812,53465.796369840005 2024-07-05,21:16:14.000,187,10995929,15165,0,1720214173,13034.43679005,39.27274710000347,53465.7823956 2024-07-05,21:16:15.000,187,10995930,15325,0,1720214174,13034.362690639995,39.329140139998344,53465.77540848 2024-07-05,21:16:16.000,187,10995915,15205,0,1720214175,13034.32900908999,39.371434920001775,53465.70553728 2024-07-05,21:16:17.000,187,10995893,15085,0,1720214176,13034.31553647,39.39963143999921,53465.7125244 2024-07-05,21:16:18.000,187,10995902,15165,0,1720214177,13034.35595433,39.47012274000008,53465.76842136001 2024-07-05,21:16:19.000,187,10995923,15085,0,1720214178,13034.423317429995,39.51241752000351,53465.726498640004 2024-07-05,21:16:20.000,187,10995935,15165,0,1720214179,13034.403108499995,39.51946665000287,53465.75444712 2024-07-05,21:16:21.000,187,10995916,15085,0,1720214180,13034.443526359995,39.57585968999774,53465.78938272001 2024-07-05,21:16:22.000,187,10995948,15565,0,1720214181,13034.483944219995,39.62520360000053,53465.78938272001 2024-07-05,21:16:23.000,187,10995812,16125,0,1720214182,13034.55130731999,39.63225272999989,53465.76143424 2024-07-05,21:16:24.000,187,10995955,15485,0,1720214183,13034.571516249991,39.63930185999925,53465.67060168001 2024-07-05,21:16:25.000,187,10995967,15005,0,1720214184,13034.53109838999,39.63225272999989,53465.628678960005 2024-07-05,21:16:26.000,187,10995904,15485,0,1720214185,13034.591725179991,39.597007080003095,53465.62169184001 2024-07-05,21:16:27.000,187,10995869,14965,0,1720214186,13034.625406729996,39.63225272999989,53465.64964032001 2024-07-05,21:16:28.000,187,10995912,15365,0,1720214187,13034.605197799996,39.58290882000438,53465.64964032001 2024-07-05,21:16:29.000,187,10995883,15365,0,1720214188,13034.584988869996,39.58290882000438,53465.691563039996 2024-07-05,21:16:30.000,187,10995947,14845,0,1720214189,13034.55130731999,39.589957950003736,53465.76143424 2024-07-05,21:16:31.000,187,10995897,15285,0,1720214190,13034.49741684,39.57585968999774,53465.69855016001 2024-07-05,21:16:32.000,187,10995906,15165,0,1720214191,13034.36942694999,39.50536839000415,53465.691563039996 2024-07-05,21:16:33.000,187,10995937,15125,0,1720214192,13034.26838229999,39.547663170000305,53465.66361456 2024-07-05,21:16:34.000,187,10995917,14965,0,1720214193,13034.20775550999,39.554712299999665,53465.71951152001 2024-07-05,21:16:35.000,187,10995882,15085,0,1720214194,13034.120183479994,39.547663170000305,53465.68457592 2024-07-05,21:16:36.000,187,10995914,15285,0,1720214195,13034.12691978999,39.58290882000438,53465.73348576 2024-07-05,21:16:37.000,187,10995924,15325,0,1720214196,13034.10671085999,39.61815447000117,53465.69855016001 2024-07-05,21:16:38.000,187,10995917,15085,0,1720214197,13034.086501929989,39.63930185999925,53465.68457592 2024-07-05,21:16:39.000,187,10995891,15045,0,1720214198,13034.073029309999,39.71684228999948,53465.66361456 2024-07-05,21:16:40.000,187,10995953,15245,0,1720214199,13034.046084069989,39.71684228999948,53465.61470472 2024-07-05,21:16:41.000,187,10995951,15125,0,1720214200,13034.039347759994,39.76618620000227,53465.63566608 2024-07-05,21:16:42.000,187,10995936,15405,0,1720214201,13034.066292999989,39.787333590000344,53465.66361456 2024-07-05,21:16:43.000,187,10995898,15485,0,1720214202,13034.120183479994,39.836677500003134,53465.59374336 2024-07-05,21:16:44.000,187,10995923,14925,0,1720214203,13034.201019199994,39.84372663000249,53465.58675624 2024-07-05,21:16:45.000,187,10995927,15245,0,1720214204,13034.22796443999,39.89307053999801,53465.58675624 2024-07-05,21:16:46.000,187,10995919,15045,0,1720214205,13034.30880015999,39.87897227999929,53465.58675624 2024-07-05,21:16:47.000,187,10995906,15205,0,1720214206,13034.38963587999,39.92831619000208,53465.677588800005 2024-07-05,21:16:48.000,187,10995939,15645,0,1720214207,13034.49741684,39.956512709999515,53465.68457592 2024-07-05,21:16:49.000,187,10995914,14645,0,1720214208,13034.5378347,39.907168800004,53465.70553728 2024-07-05,21:16:50.000,187,10995912,15205,0,1720214209,13034.605197799996,39.92831619000208,53465.83829256001 2024-07-05,21:16:51.000,187,10995922,15445,0,1720214210,13034.692769829991,39.93536532000144,53465.87322816 2024-07-05,21:16:52.000,187,10995927,15125,0,1720214211,13034.753396619992,39.949463580000156,53465.859253919996 2024-07-05,21:16:53.000,187,10995953,15725,0,1720214212,13034.739924000001,39.963561839998874,53465.95707360001 2024-07-05,21:16:54.000,187,10995908,15085,0,1720214213,13034.780341860001,39.92126706000272,53465.92912512 2024-07-05,21:16:55.000,187,10995866,15165,0,1720214214,13034.766869239997,39.956512709999515,53466.026944799996 2024-07-05,21:16:56.000,187,10995921,15725,0,1720214215,13034.739924000001,39.963561839998874,53466.05489328001 2024-07-05,21:16:57.000,187,10995930,15085,0,1720214216,13034.753396619992,39.97766010000487,53466.01995768 2024-07-05,21:16:58.000,187,10995899,15165,0,1720214217,13034.679297210001,40.005856620002305,53466.096816 2024-07-05,21:16:59.000,187,10995930,15245,0,1720214218,13034.712978759992,40.0411022699991,53466.10380312001 2024-07-05,21:17:00.000,187,10995942,15485,0,1720214219,13034.679297210001,40.07634792000317,53465.9920092 2024-07-05,21:17:01.000,187,10995929,15445,0,1720214220,13034.686033519996,40.11159356999997,53466.00598344001 2024-07-05,21:17:02.000,187,10995914,14925,0,1720214221,13034.564779939996,40.10454444000061,53465.98502208001 2024-07-05,21:17:03.000,187,10995914,15045,0,1720214222,13034.5378347,40.14683922000404,53465.9920092 2024-07-05,21:17:04.000,187,10995977,15085,0,1720214223,13034.483944219995,40.16093748000276,53466.03393192001 2024-07-05,21:17:05.000,187,10995940,14845,0,1720214224,13034.38963587999,40.16798661000212,53466.061880400004 2024-07-05,21:17:06.000,187,10995931,15245,0,1720214225,13034.382899569995,40.16798661000212,53466.096816 2024-07-05,21:17:07.000,187,10995875,15245,0,1720214226,13034.34921801999,40.20323225999891,53466.11777736 2024-07-05,21:17:08.000,187,10995895,14845,0,1720214227,13034.27511861,40.196183129999554,53466.07585464001 2024-07-05,21:17:09.000,187,10995910,15245,0,1720214228,13034.21449182,40.189134000000195,53466.04091904 2024-07-05,21:17:10.000,187,10995921,15085,0,1720214229,13034.18754657999,40.16093748000276,53466.06886752 2024-07-05,21:17:11.000,187,10995926,15445,0,1720214230,13034.153865029999,40.175035740001476,53465.95008648 2024-07-05,21:17:12.000,187,10995916,15765,0,1720214231,13034.153865029999,40.132740959998046,53465.922138 2024-07-05,21:17:13.000,187,10995901,15045,0,1720214232,13034.12691978999,40.11159356999997,53465.90117664 2024-07-05,21:17:14.000,187,10995913,14925,0,1720214233,13034.10671085999,40.08339705000253,53465.88021528 2024-07-05,21:17:15.000,187,10995897,15245,0,1720214234,13034.099974549994,40.04815139999846,53465.76143424 2024-07-05,21:17:16.000,187,10995897,15205,0,1720214235,13034.12691978999,40.03405313999974,53465.7823956 2024-07-05,21:17:17.000,187,10995898,15685,0,1720214236,13034.16733764999,40.02700401000038,53465.845279680005 2024-07-05,21:17:18.000,187,10995882,14965,0,1720214237,13034.201019199994,40.02700401000038,53465.8522668 2024-07-05,21:17:19.000,187,10995897,14965,0,1720214238,13034.281854919995,40.01995488000102,53465.83130544 2024-07-05,21:17:20.000,187,10995906,15245,0,1720214239,13034.34921801999,40.07634792000317,53465.88720240001 2024-07-05,21:17:21.000,187,10995929,15045,0,1720214240,13034.38963587999,40.07634792000317,53465.94309936 2024-07-05,21:17:22.000,187,10995919,15725,0,1720214241,13034.47720791,40.14683922000404,53466.00598344001 2024-07-05,21:17:23.000,187,10995927,15485,0,1720214242,13034.49741684,40.13979009000468,53465.90117664 2024-07-05,21:17:24.000,187,10995923,15485,0,1720214243,13034.53109838999,40.175035740001476,53465.915150880006 2024-07-05,21:17:25.000,187,10995928,15605,0,1720214244,13034.571516249991,40.196183129999554,53465.964060720005 2024-07-05,21:17:26.000,187,10995924,14925,0,1720214245,13034.57825256,40.21733052000491,53465.93611224001 2024-07-05,21:17:27.000,187,10995904,15205,0,1720214246,13034.61867042,40.224379650004266,53465.95008648 2024-07-05,21:17:28.000,187,10995874,15565,0,1720214247,13034.625406729996,40.189134000000195,53465.9920092 2024-07-05,21:17:29.000,187,10995890,15365,0,1720214248,13034.659088280001,40.2525761700017,53466.012970560005 2024-07-05,21:17:30.000,187,10995892,15445,0,1720214249,13034.61867042,40.189134000000195,53466.03393192001 2024-07-05,21:17:31.000,187,10995919,15565,0,1720214250,13034.645615659996,40.20323225999891,53466.07585464001 2024-07-05,21:17:32.000,187,10995923,14845,0,1720214251,13034.652351969991,40.16798661000212,53466.082841760006 2024-07-05,21:17:33.000,187,10995942,15645,0,1720214252,13034.672560899991,40.13979009000468,53466.082841760006 2024-07-05,21:17:34.000,187,10995893,15525,0,1720214253,13034.652351969991,40.13979009000468,53466.07585464001 2024-07-05,21:17:35.000,187,10995914,15205,0,1720214254,13034.652351969991,40.125691829998686,53466.14572584 2024-07-05,21:17:36.000,187,10995920,15045,0,1720214255,13034.659088280001,40.11864269999933,53466.12476448001 2024-07-05,21:17:37.000,187,10995958,14925,0,1720214256,13034.692769829991,40.11159356999997,53466.15271296001 2024-07-05,21:17:38.000,187,10995952,15165,0,1720214257,13034.706242449996,40.125691829998686,53466.14572584 2024-07-05,21:17:39.000,187,10995930,15205,0,1720214258,13034.733187689992,40.132740959998046,53466.11777736 2024-07-05,21:17:40.000,187,10995956,15525,0,1720214259,13034.739924000001,40.132740959998046,53466.13873872 2024-07-05,21:17:41.000,187,10995895,15245,0,1720214260,13034.739924000001,40.196183129999554,53466.131751600005 2024-07-05,21:17:42.000,187,10995888,14965,0,1720214261,13034.746660309997,40.189134000000195,53466.229571280004 2024-07-05,21:17:43.000,187,10995906,15245,0,1720214262,13034.712978759992,40.21028138999827,53466.26450688 2024-07-05,21:17:44.000,187,10995911,15165,0,1720214263,13034.665824589996,40.189134000000195,53466.22258416001 2024-07-05,21:17:45.000,187,10995923,15485,0,1720214264,13034.665824589996,40.196183129999554,53466.2365584 2024-07-05,21:17:46.000,187,10995916,15445,0,1720214265,13034.638879350001,40.196183129999554,53466.20162280001 2024-07-05,21:17:47.000,187,10995902,15045,0,1720214266,13034.652351969991,40.20323225999891,53466.2365584 2024-07-05,21:17:48.000,187,10995892,15525,0,1720214267,13034.584988869996,40.16798661000212,53466.26450688 2024-07-05,21:17:49.000,187,10995923,15325,0,1720214268,13034.55130731999,40.11159356999997,53466.24354552001 2024-07-05,21:17:50.000,187,10995914,15165,0,1720214269,13034.544571009996,40.09044618000189,53466.28546824 2024-07-05,21:17:51.000,187,10995878,15245,0,1720214270,13034.55130731999,40.07634792000317,53466.25751976 2024-07-05,21:17:52.000,187,10995907,15045,0,1720214271,13034.5378347,39.97061096999823,53466.31341672 2024-07-05,21:17:53.000,187,10995940,15045,0,1720214272,13034.49741684,39.956512709999515,53466.29245536001 2024-07-05,21:17:54.000,187,10995894,15285,0,1720214273,13034.483944219995,39.92831619000208,53466.28546824 2024-07-05,21:17:55.000,187,10995908,15605,0,1720214274,13034.45699898,39.87897227999929,53466.25751976 2024-07-05,21:17:56.000,187,10995880,15405,0,1720214275,13034.41658112,39.822579240004416,53466.25751976 2024-07-05,21:17:57.000,187,10995936,15405,0,1720214276,13034.35595433,39.75208794000355,53466.1666872 2024-07-05,21:17:58.000,187,10995913,15125,0,1720214277,13034.39637219,39.73798968000483,53466.17367432001 2024-07-05,21:17:59.000,187,10995936,15045,0,1720214278,13034.43005373999,39.67454751000332,53466.131751600005 2024-07-05,21:18:00.000,187,10995930,15245,0,1720214279,13034.443526359995,39.64635098999861,53466.194635679996 2024-07-05,21:18:01.000,187,10995889,15205,0,1720214280,13034.504153149996,39.611105340001814,53466.2365584 2024-07-05,21:18:02.000,187,10995891,15165,0,1720214281,13034.584988869996,39.58290882000438,53466.180661440005 2024-07-05,21:18:03.000,187,10995902,15685,0,1720214282,13034.632143039991,39.52651578000223,53466.17367432001 2024-07-05,21:18:04.000,187,10995901,14845,0,1720214283,13034.672560899991,39.46307361000072,53466.131751600005 2024-07-05,21:18:05.000,187,10995921,14965,0,1720214284,13034.739924000001,39.39963143999921,53466.13873872 2024-07-05,21:18:06.000,187,10995939,15125,0,1720214285,13034.787078169997,39.371434920001775,53466.18764856 2024-07-05,21:18:07.000,187,10995887,15125,0,1720214286,13034.847704959997,39.34323840000434,53466.250532640006 2024-07-05,21:18:08.000,187,10995953,15205,0,1720214287,13034.861177580002,39.34323840000434,53466.27848112 2024-07-05,21:18:09.000,187,10995903,14725,0,1720214288,13034.874650199992,39.329140139998344,53466.27848112 2024-07-05,21:18:10.000,187,10995889,15605,0,1720214289,13034.820759720002,39.315041879999626,53466.3064296 2024-07-05,21:18:11.000,187,10995928,15525,0,1720214290,13034.814023409992,39.378484050001134,53466.362326559996 2024-07-05,21:18:12.000,187,10995894,14965,0,1720214291,13034.834232339992,39.39258230999985,53466.39027504001 2024-07-05,21:18:13.000,187,10995908,15645,0,1720214292,13034.800550790002,39.427827960003924,53466.3763008 2024-07-05,21:18:14.000,187,10995868,15365,0,1720214293,13034.800550790002,39.4842209999988,53466.348352320005 2024-07-05,21:18:15.000,187,10995910,15565,0,1720214294,13034.739924000001,39.51946665000287,53466.32040384001 2024-07-05,21:18:16.000,187,10995948,15845,0,1720214295,13034.712978759992,39.57585968999774,53466.39027504001 2024-07-05,21:18:17.000,187,10995888,15005,0,1720214296,13034.652351969991,39.64635098999861,53466.32739096 2024-07-05,21:18:18.000,187,10995920,15125,0,1720214297,13034.645615659996,39.71684228999948,53466.36931368001 2024-07-05,21:18:19.000,187,10995903,15045,0,1720214298,13034.605197799996,39.76618620000227,53466.41123640001 2024-07-05,21:18:20.000,187,10995903,15405,0,1720214299,13034.59846149,39.836677500003134,53466.43918488001 2024-07-05,21:18:21.000,187,10995910,15285,0,1720214300,13034.61867042,39.89307053999801,53466.47412048 2024-07-05,21:18:22.000,187,10995914,15205,0,1720214301,13034.591725179991,39.90011967000464,53466.43219776 2024-07-05,21:18:23.000,187,10995876,15685,0,1720214302,13034.645615659996,39.963561839998874,53466.4811076 2024-07-05,21:18:24.000,187,10995922,15645,0,1720214303,13034.632143039991,39.949463580000156,53466.38328792 2024-07-05,21:18:25.000,187,10995907,15365,0,1720214304,13034.686033519996,39.956512709999515,53466.45315912 2024-07-05,21:18:26.000,187,10995939,15285,0,1720214305,13034.712978759992,39.956512709999515,53466.47412048 2024-07-05,21:18:27.000,187,10995885,15285,0,1720214306,13034.780341860001,39.949463580000156,53466.46014624001 2024-07-05,21:18:28.000,187,10995908,15365,0,1720214307,13034.733187689992,39.90011967000464,53466.52303032 2024-07-05,21:18:29.000,187,10995895,15165,0,1720214308,13034.780341860001,39.85782489000121,53466.49508184 2024-07-05,21:18:30.000,187,10995897,15245,0,1720214309,13034.787078169997,39.829628370003775,53466.5509788 2024-07-05,21:18:31.000,187,10995906,15565,0,1720214310,13034.739924000001,39.773235330001626,53466.62085 2024-07-05,21:18:32.000,187,10995925,15525,0,1720214311,13034.746660309997,39.70979316000012,53466.530017439996 2024-07-05,21:18:33.000,187,10995952,15765,0,1720214312,13034.692769829991,39.70979316000012,53466.52303032 2024-07-05,21:18:34.000,187,10995916,15525,0,1720214313,13034.665824589996,39.68159664000268,53466.46014624001 2024-07-05,21:18:35.000,187,10995901,15445,0,1720214314,13034.665824589996,39.70274403000076,53466.530017439996 2024-07-05,21:18:36.000,187,10995943,15725,0,1720214315,13034.55804363,39.63225272999989,53466.467133360005 2024-07-05,21:18:37.000,187,10995914,15365,0,1720214316,13034.524362079996,39.63225272999989,53466.418223520006 2024-07-05,21:18:38.000,187,10995920,15325,0,1720214317,13034.47720791,39.6604492500046,53466.43219776 2024-07-05,21:18:39.000,187,10995863,15605,0,1720214318,13034.443526359995,39.71684228999948,53466.446172 2024-07-05,21:18:40.000,187,10995905,15245,0,1720214319,13034.38963587999,39.787333590000344,53466.42521064 2024-07-05,21:18:41.000,187,10995875,15365,0,1720214320,13034.362690639995,39.84372663000249,53466.42521064 2024-07-05,21:18:42.000,187,10995919,15285,0,1720214321,13034.382899569995,39.85077576000185,53466.467133360005 2024-07-05,21:18:43.000,187,10995923,15605,0,1720214322,13034.36942694999,39.949463580000156,53466.3763008 2024-07-05,21:18:44.000,187,10995919,15125,0,1720214323,13034.40984480999,39.998807490002946,53466.43219776 2024-07-05,21:18:45.000,187,10995914,15485,0,1720214324,13034.443526359995,40.012905750001664,53466.3763008 2024-07-05,21:18:46.000,187,10995934,15445,0,1720214325,13034.45699898,40.03405313999974,53466.43219776 2024-07-05,21:18:47.000,187,10995902,15765,0,1720214326,13034.43679005,40.07634792000317,53466.46014624001 2024-07-05,21:18:48.000,187,10995913,15325,0,1720214327,13034.47047159999,40.07634792000317,53466.47412048 2024-07-05,21:18:49.000,187,10995866,15405,0,1720214328,13034.504153149996,40.0411022699991,53466.53700456001 2024-07-05,21:18:50.000,187,10995959,15485,0,1720214329,13034.49068052999,39.99175836000359,53466.5509788 2024-07-05,21:18:51.000,187,10995916,15685,0,1720214330,13034.51088945999,40.005856620002305,53466.50905608001 2024-07-05,21:18:52.000,187,10995937,15685,0,1720214331,13034.564779939996,39.97766010000487,53466.564953040004 2024-07-05,21:18:53.000,187,10995967,15365,0,1720214332,13034.55804363,39.97061096999823,53466.4811076 2024-07-05,21:18:54.000,187,10995916,15485,0,1720214333,13034.584988869996,39.92126706000272,53466.50206896 2024-07-05,21:18:55.000,187,10995922,15285,0,1720214334,13034.55130731999,39.92831619000208,53466.585914400006 2024-07-05,21:18:56.000,187,10995948,15605,0,1720214335,13034.59846149,39.92831619000208,53466.59988864 2024-07-05,21:18:57.000,187,10995927,15445,0,1720214336,13034.55130731999,39.93536532000144,53466.634824240005 2024-07-05,21:18:58.000,187,10995956,15405,0,1720214337,13034.51088945999,39.949463580000156,53466.71168256 2024-07-05,21:18:59.000,187,10995907,15645,0,1720214338,13034.49741684,40.012905750001664,53466.634824240005 2024-07-05,21:19:00.000,187,10995972,15645,0,1720214339,13034.443526359995,40.062249660004454,53466.634824240005 2024-07-05,21:19:01.000,187,10995978,15765,0,1720214340,13034.382899569995,40.07634792000317,53466.66975984 2024-07-05,21:19:02.000,187,10995923,15725,0,1720214341,13034.362690639995,40.11864269999933,53466.67674696001 2024-07-05,21:19:03.000,187,10995954,15805,0,1720214342,13034.35595433,40.14683922000404,53466.74661816001 2024-07-05,21:19:04.000,187,10995892,15005,0,1720214343,13034.362690639995,40.175035740001476,53466.74661816001 2024-07-05,21:19:05.000,187,10995973,15405,0,1720214344,13034.30880015999,40.196183129999554,53466.67674696001 2024-07-05,21:19:06.000,187,10995885,15525,0,1720214345,13034.28859122999,40.196183129999554,53466.70469544001 2024-07-05,21:19:07.000,187,10995902,15325,0,1720214346,13034.281854919995,40.182084870000836,53466.70469544001 2024-07-05,21:19:08.000,187,10995961,15245,0,1720214347,13034.29532754,40.1538883500034,53466.72565680001 2024-07-05,21:19:09.000,187,10995926,15365,0,1720214348,13034.22796443999,40.13979009000468,53466.67674696001 2024-07-05,21:19:10.000,187,10995954,15365,0,1720214349,13034.16733764999,40.1538883500034,53466.64879848 2024-07-05,21:19:11.000,187,10995938,15565,0,1720214350,13034.073029309999,40.11159356999997,53466.62783712001 2024-07-05,21:19:12.000,187,10995942,15245,0,1720214351,13034.059556689994,40.125691829998686,53466.66277272 2024-07-05,21:19:13.000,187,10995914,15725,0,1720214352,13034.012402519998,40.08339705000253,53466.66277272 2024-07-05,21:19:14.000,187,10995911,15405,0,1720214353,13033.971984659998,40.125691829998686,53466.60687576001 2024-07-05,21:19:15.000,187,10995929,15485,0,1720214354,13033.877676319993,40.09749531000125,53466.59988864 2024-07-05,21:19:16.000,187,10995957,15485,0,1720214355,13033.864203699988,40.06929879000381,53466.57194016 2024-07-05,21:19:17.000,187,10995907,15325,0,1720214356,13033.817049529993,40.132740959998046,53466.59988864 2024-07-05,21:19:18.000,187,10995907,15365,0,1720214357,13033.790104289998,40.132740959998046,53466.57892728001 2024-07-05,21:19:19.000,187,10995941,15365,0,1720214358,13033.790104289998,40.16093748000276,53466.564953040004 2024-07-05,21:19:20.000,187,10995917,14805,0,1720214359,13033.790104289998,40.21028138999827,53466.57892728001 2024-07-05,21:19:21.000,187,10995922,15645,0,1720214360,13033.796840599993,40.224379650004266,53466.59290152 2024-07-05,21:19:22.000,187,10995944,15405,0,1720214361,13033.810313219998,40.224379650004266,53466.60687576001 2024-07-05,21:19:23.000,187,10995930,15165,0,1720214362,13033.810313219998,40.25962530000106,53466.530017439996 2024-07-05,21:19:24.000,187,10995908,14965,0,1720214363,13033.837258459993,40.29487094999786,53466.50905608001 2024-07-05,21:19:25.000,187,10995956,15405,0,1720214364,13033.776631669993,40.26667443000042,53466.516043200005 2024-07-05,21:19:26.000,187,10995904,15085,0,1720214365,13033.810313219998,40.30192008000449,53466.54399168 2024-07-05,21:19:27.000,187,10995933,15485,0,1720214366,13033.810313219998,40.31601834000321,53466.53700456001 2024-07-05,21:19:28.000,187,10995927,15445,0,1720214367,13033.817049529993,40.30192008000449,53466.53700456001 2024-07-05,21:19:29.000,187,10995918,14805,0,1720214368,13033.769895359997,40.28077268999914,53466.52303032 2024-07-05,21:19:30.000,187,10995904,15165,0,1720214369,13033.722741190002,40.26667443000042,53466.585914400006 2024-07-05,21:19:31.000,187,10995908,15365,0,1720214370,13033.635169159992,40.231428780003625,53466.55796592001 2024-07-05,21:19:32.000,187,10995938,15165,0,1720214371,13033.567806059997,40.20323225999891,53466.62085 2024-07-05,21:19:33.000,187,10995951,15285,0,1720214372,13033.554333439992,40.16798661000212,53466.62085 2024-07-05,21:19:34.000,187,10995920,15165,0,1720214373,13033.540860820001,40.16798661000212,53466.61386288 2024-07-05,21:19:35.000,187,10995884,15005,0,1720214374,13033.453288789991,40.16798661000212,53466.59988864 2024-07-05,21:19:36.000,187,10995918,15525,0,1720214375,13033.419607240001,40.132740959998046,53466.516043200005 2024-07-05,21:19:37.000,187,10995896,15365,0,1720214376,13033.39939831,40.1538883500034,53466.54399168 2024-07-05,21:19:38.000,187,10995919,15365,0,1720214377,13033.372453069991,40.11159356999997,53466.50905608001 2024-07-05,21:19:39.000,187,10995924,15325,0,1720214378,13033.412870929991,40.11864269999933,53466.50905608001 2024-07-05,21:19:40.000,187,10995961,14885,0,1720214379,13033.35898045,40.10454444000061,53466.59290152 2024-07-05,21:19:41.000,187,10995924,15405,0,1720214380,13033.352244139991,40.11864269999933,53466.55796592001 2024-07-05,21:19:42.000,187,10995960,15605,0,1720214381,13033.325298899996,40.11159356999997,53466.52303032 2024-07-05,21:19:43.000,187,10995957,15205,0,1720214382,13033.31856259,40.1538883500034,53466.54399168 2024-07-05,21:19:44.000,187,10995923,15645,0,1720214383,13033.345507829996,40.16798661000212,53466.516043200005 2024-07-05,21:19:45.000,187,10995920,15325,0,1720214384,13033.412870929991,40.231428780003625,53466.530017439996 2024-07-05,21:19:46.000,187,10995937,15125,0,1720214385,13033.385925689996,40.30192008000449,53466.50905608001 2024-07-05,21:19:47.000,187,10995936,14845,0,1720214386,13033.433079859991,40.33716573000129,53466.50206896 2024-07-05,21:19:48.000,187,10995948,15525,0,1720214387,13033.419607240001,40.37946051000472,53466.467133360005 2024-07-05,21:19:49.000,187,10995894,15165,0,1720214388,13033.466761409996,40.44290267999895,53466.50206896 2024-07-05,21:19:50.000,187,10995943,15565,0,1720214389,13033.466761409996,40.54159050000453,53466.53700456001 2024-07-05,21:19:51.000,187,10995916,15245,0,1720214390,13033.426343549996,40.605032669998764,53466.57194016 2024-07-05,21:19:52.000,187,10995945,15365,0,1720214391,13033.439816170001,40.65437658000155,53466.57892728001 2024-07-05,21:19:53.000,187,10995942,15645,0,1720214392,13033.419607240001,40.73191701000178,53466.62783712001 2024-07-05,21:19:54.000,187,10995948,15085,0,1720214393,13033.419607240001,40.78126092000457,53466.62085 2024-07-05,21:19:55.000,187,10995931,15805,0,1720214394,13033.33877152,40.85175221999816,53466.62783712001 2024-07-05,21:19:56.000,187,10995948,15485,0,1720214395,13033.244463179995,40.88699787000223,53466.64879848 2024-07-05,21:19:57.000,187,10995927,15085,0,1720214396,13033.17036376999,40.94339091000438,53466.697708319996 2024-07-05,21:19:58.000,187,10995902,15405,0,1720214397,13033.082791739995,41.02093134000461,53466.66277272 2024-07-05,21:19:59.000,187,10995960,15365,0,1720214398,13033.022164949994,41.07027525000012,53466.6907212 2024-07-05,21:20:00.000,187,10995975,15165,0,1720214399,13032.92785660999,41.0914226399982,53466.67674696001 2024-07-05,21:20:01.000,187,10995948,15325,0,1720214400,13032.887438749989,41.12666829000227,53466.634824240005 2024-07-05,21:20:02.000,187,10995935,15045,0,1720214401,13032.833548269999,41.15486480999971,53466.61386288 2024-07-05,21:20:03.000,187,10995926,15045,0,1720214402,13032.860493509994,41.18306133000442,53466.57892728001 2024-07-05,21:20:04.000,187,10995887,15485,0,1720214403,13032.826811959989,41.21125785000186,53466.57194016 2024-07-05,21:20:05.000,187,10995901,15405,0,1720214404,13032.813339339998,41.218306980001216,53466.52303032 2024-07-05,21:20:06.000,187,10995967,15285,0,1720214405,13032.847020889989,41.218306980001216,53466.59290152 2024-07-05,21:20:07.000,187,10995893,15485,0,1720214406,13032.90764767999,41.2042087200025,53466.55796592001 2024-07-05,21:20:08.000,187,10995919,15325,0,1720214407,13032.954801849999,41.2042087200025,53466.64879848 2024-07-05,21:20:09.000,187,10995889,15565,0,1720214408,13032.99521971,41.19715959000314,53466.66277272 2024-07-05,21:20:10.000,187,10995921,15325,0,1720214409,13033.01542864,41.168963069998426,53466.53700456001 2024-07-05,21:20:11.000,187,10995891,15165,0,1720214410,13033.09626436,41.14076655000099,53466.564953040004 2024-07-05,21:20:12.000,187,10995883,15005,0,1720214411,13033.143418529995,41.11257003000355,53466.62085 2024-07-05,21:20:13.000,187,10995911,15485,0,1720214412,13033.17710008,41.07027525000012,53466.6907212 2024-07-05,21:20:14.000,187,10995892,15165,0,1720214413,13033.224254249995,40.999783949999255,53466.66975984 2024-07-05,21:20:15.000,187,10995887,15405,0,1720214414,13033.27814473,40.999783949999255,53466.66975984 2024-07-05,21:20:16.000,187,10995921,15325,0,1720214415,13033.29835366,40.94339091000438,53466.64879848 2024-07-05,21:20:17.000,187,10995932,15085,0,1720214416,13033.33877152,40.89404700000159,53466.697708319996 2024-07-05,21:20:18.000,187,10995934,15565,0,1720214417,13033.33877152,40.879948740002874,53466.6907212 2024-07-05,21:20:19.000,187,10995938,15285,0,1720214418,13033.29161734999,40.88699787000223,53466.65578560001 2024-07-05,21:20:20.000,187,10995902,15125,0,1720214419,13033.264672109995,40.830604830000084,53466.634824240005 2024-07-05,21:20:21.000,187,10995958,15445,0,1720214420,13033.23099055999,40.823555700000725,53466.61386288 2024-07-05,21:20:22.000,187,10995892,15165,0,1720214421,13033.17710008,40.89404700000159,53466.61386288 2024-07-05,21:20:23.000,187,10995904,15125,0,1720214422,13033.11647329,40.879948740002874,53466.634824240005 2024-07-05,21:20:24.000,187,10995920,14965,0,1720214423,13033.11647329,40.92929264999839,53466.57892728001 2024-07-05,21:20:25.000,187,10995953,15605,0,1720214424,13033.07605543,40.94339091000438,53466.634824240005 2024-07-05,21:20:26.000,187,10995931,15445,0,1720214425,13033.03563757,41.01388220999797,53466.67674696001 2024-07-05,21:20:27.000,187,10995886,15725,0,1720214426,13033.022164949994,41.056176990001404,53466.66277272 2024-07-05,21:20:28.000,187,10995917,14885,0,1720214427,13032.99521971,41.07027525000012,53466.66975984 2024-07-05,21:20:29.000,187,10995927,15165,0,1720214428,13033.01542864,41.16191393999907,53466.64181136 2024-07-05,21:20:30.000,187,10995917,15165,0,1720214429,13033.02890125999,41.15486480999971,53466.64181136 2024-07-05,21:20:31.000,187,10995916,15285,0,1720214430,13033.022164949994,41.18306133000442,53466.62783712001 2024-07-05,21:20:32.000,187,10995952,15645,0,1720214431,13033.00869232999,41.19715959000314,53466.62085 2024-07-05,21:20:33.000,187,10995922,15245,0,1720214432,13032.98848339999,41.225356110000575,53466.65578560001 2024-07-05,21:20:34.000,187,10995921,14965,0,1720214433,13032.96827446999,41.24650349999865,53466.6907212 2024-07-05,21:20:35.000,187,10995902,15605,0,1720214434,13032.92785660999,41.24650349999865,53466.66975984 2024-07-05,21:20:36.000,187,10995902,15525,0,1720214435,13032.914383989999,41.24650349999865,53466.64181136 2024-07-05,21:20:37.000,187,10995951,15205,0,1720214436,13032.90764767999,41.225356110000575,53466.66975984 2024-07-05,21:20:38.000,187,10995915,15285,0,1720214437,13032.894175059999,41.2042087200025,53466.634824240005 2024-07-05,21:20:39.000,187,10995877,15285,0,1720214438,13032.867229819989,41.19011046000378,53466.62085 2024-07-05,21:20:40.000,187,10995873,15165,0,1720214439,13032.867229819989,41.19715959000314,53466.60687576001 2024-07-05,21:20:41.000,187,10995917,15405,0,1720214440,13032.887438749989,41.19011046000378,53466.62783712001 2024-07-05,21:20:42.000,187,10995888,15525,0,1720214441,13032.887438749989,41.168963069998426,53466.62783712001 2024-07-05,21:20:43.000,187,10995916,15405,0,1720214442,13032.880702439994,41.14076655000099,53466.64181136 2024-07-05,21:20:44.000,187,10995909,15605,0,1720214443,13032.90764767999,41.11257003000355,53466.585914400006 2024-07-05,21:20:45.000,187,10995903,15085,0,1720214444,13032.941329229994,41.105520900004194,53466.564953040004 2024-07-05,21:20:46.000,187,10995938,15205,0,1720214445,13033.001956019994,41.08437350999884,53466.54399168 2024-07-05,21:20:47.000,187,10995911,15605,0,1720214446,13033.04911018999,41.06322612000076,53466.57892728001 2024-07-05,21:20:48.000,187,10995889,15205,0,1720214447,13033.143418529995,41.056176990001404,53466.61386288 2024-07-05,21:20:49.000,187,10995925,15205,0,1720214448,13033.23772687,41.07027525000012,53466.65578560001 2024-07-05,21:20:50.000,187,10995943,15445,0,1720214449,13033.27814473,41.042078730002686,53466.697708319996 2024-07-05,21:20:51.000,187,10995892,15285,0,1720214450,13033.31182627999,41.049127860002045,53466.66975984 2024-07-05,21:20:52.000,187,10995921,15445,0,1720214451,13033.352244139991,41.006833079998614,53466.71168256 2024-07-05,21:20:53.000,187,10995948,15685,0,1720214452,13033.372453069991,41.03502960000333,53466.70469544001 2024-07-05,21:20:54.000,187,10995904,15285,0,1720214453,13033.365716759996,41.01388220999797,53466.6907212 2024-07-05,21:20:55.000,187,10995899,15765,0,1720214454,13033.37918938,41.02093134000461,53466.74661816001 2024-07-05,21:20:56.000,187,10995899,15125,0,1720214455,13033.392661999991,41.02093134000461,53466.753605280006 2024-07-05,21:20:57.000,187,10995904,15085,0,1720214456,13033.352244139991,41.03502960000333,53466.753605280006 2024-07-05,21:20:58.000,187,10995943,15685,0,1720214457,13033.372453069991,41.02093134000461,53466.7605924 2024-07-05,21:20:59.000,187,10995877,15405,0,1720214458,13033.352244139991,41.06322612000076,53466.78155376 2024-07-05,21:21:00.000,187,10995906,15165,0,1720214459,13033.365716759996,41.056176990001404,53466.76757952 2024-07-05,21:21:01.000,187,10995905,15565,0,1720214460,13033.33877152,41.056176990001404,53466.73963104 2024-07-05,21:21:02.000,187,10995905,15245,0,1720214461,13033.33877152,41.049127860002045,53466.73963104 2024-07-05,21:21:03.000,187,10995872,15445,0,1720214462,13033.345507829996,41.06322612000076,53466.79552800001 2024-07-05,21:21:04.000,187,10995923,15565,0,1720214463,13033.325298899996,41.006833079998614,53466.78155376 2024-07-05,21:21:05.000,187,10995966,15085,0,1720214464,13033.33877152,41.02093134000461,53466.79552800001 2024-07-05,21:21:06.000,187,10995924,15605,0,1720214465,13033.406134619996,41.006833079998614,53466.87238632001 2024-07-05,21:21:07.000,187,10995946,15165,0,1720214466,13033.446552479996,40.992734819999896,53466.921296160006 2024-07-05,21:21:08.000,187,10995901,15725,0,1720214467,13033.527388199996,41.01388220999797,53466.90732192 2024-07-05,21:21:09.000,187,10995920,15325,0,1720214468,13033.574542369992,40.992734819999896,53466.87238632001 2024-07-05,21:21:10.000,187,10995906,15445,0,1720214469,13033.594751299992,40.95044004000374,53466.92828328 2024-07-05,21:21:11.000,187,10995875,15245,0,1720214470,13033.601487610002,40.9574891700031,53466.87238632001 2024-07-05,21:21:12.000,187,10995903,15445,0,1720214471,13033.648641779997,40.92224351999903,53466.8304636 2024-07-05,21:21:13.000,187,10995942,14925,0,1720214472,13033.655378089992,40.92929264999839,53466.802515120005 2024-07-05,21:21:14.000,187,10995856,15645,0,1720214473,13033.648641779997,40.92929264999839,53466.83745072 2024-07-05,21:21:15.000,187,10995862,15245,0,1720214474,13033.601487610002,40.95044004000374,53466.87238632001 2024-07-05,21:21:16.000,187,10995904,15405,0,1720214475,13033.588014989997,40.95044004000374,53466.87937344 2024-07-05,21:21:17.000,187,10995932,15645,0,1720214476,13033.520651890001,40.97158743000182,53466.88636056 2024-07-05,21:21:18.000,187,10995900,15085,0,1720214477,13033.473497719991,41.02093134000461,53466.88636056 2024-07-05,21:21:19.000,187,10995903,15085,0,1720214478,13033.412870929991,41.049127860002045,53466.87238632001 2024-07-05,21:21:20.000,187,10995941,15445,0,1720214479,13033.365716759996,41.06322612000076,53466.851424960005 2024-07-05,21:21:21.000,187,10995871,15405,0,1720214480,13033.365716759996,41.07732437999948,53466.90732192 2024-07-05,21:21:22.000,187,10995910,15565,0,1720214481,13033.29835366,41.105520900004194,53466.80950224 2024-07-05,21:21:23.000,187,10995875,15125,0,1720214482,13033.244463179995,41.098471770004835,53466.79552800001 2024-07-05,21:21:24.000,187,10995878,15365,0,1720214483,13033.244463179995,41.0914226399982,53466.77456664001 2024-07-05,21:21:25.000,187,10995930,14925,0,1720214484,13033.224254249995,41.07732437999948,53466.79552800001 2024-07-05,21:21:26.000,187,10995933,15525,0,1720214485,13033.244463179995,41.056176990001404,53466.77456664001 2024-07-05,21:21:27.000,187,10995910,15205,0,1720214486,13033.264672109995,41.02798047000397,53466.732643920004 2024-07-05,21:21:28.000,187,10995911,15125,0,1720214487,13033.284881039996,40.98568569000054,53466.732643920004 2024-07-05,21:21:29.000,187,10995868,15005,0,1720214488,13033.31856259,40.95044004000374,53466.73963104 2024-07-05,21:21:30.000,187,10995918,15685,0,1720214489,13033.33203520999,40.90814526000031,53466.71866968 2024-07-05,21:21:31.000,187,10995911,15205,0,1720214490,13033.352244139991,40.872899610003515,53466.76757952 2024-07-05,21:21:32.000,187,10995929,15845,0,1720214491,13033.352244139991,40.8447030899988,53466.73963104 2024-07-05,21:21:33.000,187,10995913,15365,0,1720214492,13033.406134619996,40.830604830000084,53466.76757952 2024-07-05,21:21:34.000,187,10995914,14925,0,1720214493,13033.412870929991,40.85175221999816,53466.79552800001 2024-07-05,21:21:35.000,187,10995884,15525,0,1720214494,13033.39939831,40.830604830000084,53466.732643920004 2024-07-05,21:21:36.000,187,10995908,15205,0,1720214495,13033.439816170001,40.823555700000725,53466.78155376 2024-07-05,21:21:37.000,187,10995884,15565,0,1720214496,13033.486970339996,40.830604830000084,53466.7605924 2024-07-05,21:21:38.000,187,10995951,15325,0,1720214497,13033.507179269996,40.83765395999944,53466.81648936 2024-07-05,21:21:39.000,187,10995897,15325,0,1720214498,13033.527388199996,40.872899610003515,53466.802515120005 2024-07-05,21:21:40.000,187,10995923,15605,0,1720214499,13033.513915579992,40.872899610003515,53466.78155376 2024-07-05,21:21:41.000,187,10995883,15125,0,1720214500,13033.534124509992,40.90814526000031,53466.802515120005 2024-07-05,21:21:42.000,187,10995919,15325,0,1720214501,13033.561069750001,40.91519438999967,53466.81648936 2024-07-05,21:21:43.000,187,10995916,15285,0,1720214502,13033.534124509992,40.92929264999839,53466.85841208 2024-07-05,21:21:44.000,187,10995877,15045,0,1720214503,13033.554333439992,40.9574891700031,53466.85841208 2024-07-05,21:21:45.000,187,10995840,15485,0,1720214504,13033.520651890001,40.92929264999839,53466.88636056 2024-07-05,21:21:46.000,187,10995945,15085,0,1720214505,13033.554333439992,40.92224351999903,53466.81648936 2024-07-05,21:21:47.000,187,10995940,15245,0,1720214506,13033.540860820001,40.90109613000095,53466.88636056 2024-07-05,21:21:48.000,187,10995910,15605,0,1720214507,13033.567806059997,40.90109613000095,53466.96321888001 2024-07-05,21:21:49.000,187,10995910,15405,0,1720214508,13033.601487610002,40.95044004000374,53466.99116736001 2024-07-05,21:21:50.000,187,10995956,15645,0,1720214509,13033.608223919997,40.88699787000223,53466.94225752001 2024-07-05,21:21:51.000,187,10995890,15125,0,1720214510,13033.621696540002,40.89404700000159,53466.96321888001 2024-07-05,21:21:52.000,187,10995935,15565,0,1720214511,13033.621696540002,40.83765395999944,53466.95623176 2024-07-05,21:21:53.000,187,10995896,15365,0,1720214512,13033.655378089992,40.823555700000725,53466.9352704 2024-07-05,21:21:54.000,187,10995909,15405,0,1720214513,13033.709268569997,40.816506570001366,53466.9352704 2024-07-05,21:21:55.000,187,10995899,15485,0,1720214514,13033.749686429997,40.872899610003515,53466.99116736001 2024-07-05,21:21:56.000,187,10995928,15205,0,1720214515,13033.796840599993,40.8447030899988,53466.95623176 2024-07-05,21:21:57.000,187,10995923,15925,0,1720214516,13033.884412629988,40.83765395999944,53466.94225752001 2024-07-05,21:21:58.000,187,10995891,15485,0,1720214517,13033.884412629988,40.85175221999816,53467.068025680004 2024-07-05,21:21:59.000,187,10995921,15125,0,1720214518,13033.918094179993,40.865850480004156,53467.04007720001 2024-07-05,21:22:00.000,187,10995957,15645,0,1720214519,13033.971984659998,40.879948740002874,53467.08199992001 2024-07-05,21:22:01.000,187,10995898,15485,0,1720214520,13033.971984659998,40.90109613000095,53467.0750128 2024-07-05,21:22:02.000,187,10995913,15325,0,1720214521,13033.992193589998,40.91519438999967,53467.068025680004 2024-07-05,21:22:03.000,187,10995910,15485,0,1720214522,13033.958512039993,40.89404700000159,53467.06103856001 2024-07-05,21:22:04.000,187,10995898,15565,0,1720214523,13033.918094179993,40.98568569000054,53467.0051416 2024-07-05,21:22:05.000,187,10995888,15525,0,1720214524,13033.924830489988,40.95044004000374,53466.94225752001 2024-07-05,21:22:06.000,187,10995919,15565,0,1720214525,13033.904621559988,40.999783949999255,53466.99116736001 2024-07-05,21:22:07.000,187,10995956,15085,0,1720214526,13033.911357869998,41.02093134000461,53467.01212872001 2024-07-05,21:22:08.000,187,10995934,15085,0,1720214527,13033.870940009998,41.02093134000461,53467.05405144 2024-07-05,21:22:09.000,187,10995902,15445,0,1720214528,13033.796840599993,41.06322612000076,53467.02610296 2024-07-05,21:22:10.000,187,10995910,15285,0,1720214529,13033.810313219998,41.049127860002045,53467.068025680004 2024-07-05,21:22:11.000,187,10995899,15565,0,1720214530,13033.668850709997,41.056176990001404,53467.06103856001 2024-07-05,21:22:12.000,187,10995927,15325,0,1720214531,13033.662114400002,41.02798047000397,53467.04007720001 2024-07-05,21:22:13.000,187,10995924,15445,0,1720214532,13033.621696540002,40.999783949999255,53467.033090079996 2024-07-05,21:22:14.000,187,10995879,15485,0,1720214533,13033.534124509992,40.97863656000118,53467.02610296 2024-07-05,21:22:15.000,187,10995802,15525,0,1720214534,13033.513915579992,40.93634177999775,53467.01212872001 2024-07-05,21:22:16.000,187,10995901,15445,0,1720214535,13033.513915579992,40.88699787000223,53466.98418024 2024-07-05,21:22:17.000,187,10995926,15085,0,1720214536,13033.500442960001,40.83765395999944,53466.92828328 2024-07-05,21:22:18.000,187,10995885,15045,0,1720214537,13033.507179269996,40.767162659998576,53466.91430904001 2024-07-05,21:22:19.000,187,10995897,15245,0,1720214538,13033.561069750001,40.774211789997935,53466.92828328 2024-07-05,21:22:20.000,187,10995914,15365,0,1720214539,13033.561069750001,40.7107696200037,53466.91430904001 2024-07-05,21:22:21.000,187,10995894,15245,0,1720214540,13033.621696540002,40.72486788000242,53466.97719312 2024-07-05,21:22:22.000,187,10995922,14965,0,1720214541,13033.635169159992,40.68257309999899,53466.98418024 2024-07-05,21:22:23.000,187,10995919,15645,0,1720214542,13033.716004879992,40.647327450002194,53467.02610296 2024-07-05,21:22:24.000,187,10995913,15245,0,1720214543,13033.742950120002,40.65437658000155,53467.0051416 2024-07-05,21:22:25.000,187,10995775,15765,0,1720214544,13033.729477499997,40.67552396999963,53466.99116736001 2024-07-05,21:22:26.000,187,10995928,15525,0,1720214545,13033.790104289998,40.71781875000306,53467.033090079996 2024-07-05,21:22:27.000,187,10995897,15165,0,1720214546,13033.769895359997,40.73896614000114,53467.033090079996 2024-07-05,21:22:28.000,187,10995901,15005,0,1720214547,13033.756422739993,40.767162659998576,53466.99116736001 2024-07-05,21:22:29.000,187,10995897,15245,0,1720214548,13033.763159050002,40.774211789997935,53467.05405144 2024-07-05,21:22:30.000,187,10995888,15005,0,1720214549,13033.790104289998,40.80240831000265,53467.088987040006 2024-07-05,21:22:31.000,187,10995917,15685,0,1720214550,13033.783367980002,40.80945744000201,53467.137896880005 2024-07-05,21:22:32.000,187,10995936,15245,0,1720214551,13033.830522149998,40.816506570001366,53467.12392264 2024-07-05,21:22:33.000,187,10995925,15525,0,1720214552,13033.790104289998,40.85175221999816,53467.11693552 2024-07-05,21:22:34.000,187,10995876,15285,0,1720214553,13033.790104289998,40.89404700000159,53467.16584536 2024-07-05,21:22:35.000,187,10995907,15165,0,1720214554,13033.736213809992,40.85175221999816,53467.17283248 2024-07-05,21:22:36.000,187,10995947,15485,0,1720214555,13033.742950120002,40.872899610003515,53467.2147552 2024-07-05,21:22:37.000,187,10995921,15365,0,1720214556,13033.749686429997,40.90814526000031,53467.24969080001 2024-07-05,21:22:38.000,187,10995950,15485,0,1720214557,13033.790104289998,40.89404700000159,53467.2846264 2024-07-05,21:22:39.000,187,10995910,15365,0,1720214558,13033.736213809992,40.92224351999903,53467.319562 2024-07-05,21:22:40.000,187,10995897,15365,0,1720214559,13033.756422739993,40.90814526000031,53467.27065216 2024-07-05,21:22:41.000,187,10995934,15565,0,1720214560,13033.736213809992,40.92224351999903,53467.26366504 2024-07-05,21:22:42.000,187,10995914,15405,0,1720214561,13033.736213809992,40.89404700000159,53467.34052336 2024-07-05,21:22:43.000,187,10995894,15365,0,1720214562,13033.709268569997,40.872899610003515,53467.2846264 2024-07-05,21:22:44.000,187,10995912,15325,0,1720214563,13033.729477499997,40.858801350004796,53467.22872944001 2024-07-05,21:22:45.000,187,10995930,15525,0,1720214564,13033.655378089992,40.830604830000084,53467.13090976001 2024-07-05,21:22:46.000,187,10995941,14845,0,1720214565,13033.668850709997,40.85175221999816,53467.200780959996 2024-07-05,21:22:47.000,187,10995918,15005,0,1720214566,13033.655378089992,40.85175221999816,53467.137896880005 2024-07-05,21:22:48.000,187,10995927,15325,0,1720214567,13033.716004879992,40.83765395999944,53467.15187112 2024-07-05,21:22:49.000,187,10995868,15165,0,1720214568,13033.716004879992,40.865850480004156,53467.13090976001 2024-07-05,21:22:50.000,187,10995885,15165,0,1720214569,13033.722741190002,40.865850480004156,53467.10994840001 2024-07-05,21:22:51.000,187,10995934,15285,0,1720214570,13033.695795949992,40.858801350004796,53467.200780959996 2024-07-05,21:22:52.000,187,10995896,15285,0,1720214571,13033.702532260002,40.872899610003515,53467.17981960001 2024-07-05,21:22:53.000,187,10995891,15525,0,1720214572,13033.709268569997,40.90814526000031,53467.15885824001 2024-07-05,21:22:54.000,187,10995892,15005,0,1720214573,13033.709268569997,40.88699787000223,53467.10296128 2024-07-05,21:22:55.000,187,10995894,15245,0,1720214574,13033.709268569997,40.89404700000159,53467.15885824001 2024-07-05,21:22:56.000,187,10995856,15165,0,1720214575,13033.682323330002,40.88699787000223,53467.08199992001 2024-07-05,21:22:57.000,187,10995865,15405,0,1720214576,13033.722741190002,40.879948740002874,53467.12392264 2024-07-05,21:22:58.000,187,10995876,15525,0,1720214577,13033.662114400002,40.8447030899988,53467.01212872001 2024-07-05,21:22:59.000,187,10995883,15125,0,1720214578,13033.655378089992,40.823555700000725,53467.04706432 2024-07-05,21:23:00.000,187,10995890,15525,0,1720214579,13033.648641779997,40.816506570001366,53467.04706432 2024-07-05,21:23:01.000,187,10995866,15165,0,1720214580,13033.621696540002,40.78126092000457,53467.068025680004 2024-07-05,21:23:02.000,187,10995913,15005,0,1720214581,13033.641905470002,40.76011352999922,53467.15187112 2024-07-05,21:23:03.000,187,10995886,15365,0,1720214582,13033.581278680002,40.75306439999986,53467.088987040006 2024-07-05,21:23:04.000,187,10995892,15285,0,1720214583,13033.534124509992,40.73191701000178,53467.0750128 2024-07-05,21:23:05.000,187,10995908,15165,0,1720214584,13033.520651890001,40.7107696200037,53467.10994840001 2024-07-05,21:23:06.000,187,10995957,15405,0,1720214585,13033.547597129997,40.70372049000434,53467.22872944001 2024-07-05,21:23:07.000,187,10995885,15085,0,1720214586,13033.513915579992,40.73896614000114,53467.24270368 2024-07-05,21:23:08.000,187,10995867,15205,0,1720214587,13033.513915579992,40.72486788000242,53467.19379384 2024-07-05,21:23:09.000,187,10995826,15565,0,1720214588,13033.520651890001,40.7460152700005,53467.22872944001 2024-07-05,21:23:10.000,187,10995942,15165,0,1720214589,13033.547597129997,40.68962222999835,53467.24969080001 2024-07-05,21:23:11.000,187,10995889,15205,0,1720214590,13033.581278680002,40.70372049000434,53467.22872944001 2024-07-05,21:23:12.000,187,10995918,15165,0,1720214591,13033.588014989997,40.68962222999835,53467.16584536 2024-07-05,21:23:13.000,187,10995893,15285,0,1720214592,13033.641905470002,40.71781875000306,53467.22174232 2024-07-05,21:23:14.000,187,10995905,15285,0,1720214593,13033.695795949992,40.7460152700005,53467.15885824001 2024-07-05,21:23:15.000,187,10995891,15245,0,1720214594,13033.621696540002,40.71781875000306,53467.08199992001 2024-07-05,21:23:16.000,187,10995899,15205,0,1720214595,13033.662114400002,40.70372049000434,53467.186806720005 2024-07-05,21:23:17.000,187,10995907,15605,0,1720214596,13033.648641779997,40.7107696200037,53467.10994840001 2024-07-05,21:23:18.000,187,10995930,14845,0,1720214597,13033.675587019992,40.73896614000114,53467.17283248 2024-07-05,21:23:19.000,187,10995892,15485,0,1720214598,13033.675587019992,40.78126092000457,53467.11693552 2024-07-05,21:23:20.000,187,10995888,15005,0,1720214599,13033.682323330002,40.774211789997935,53467.16584536 2024-07-05,21:23:21.000,187,10995910,15485,0,1720214600,13033.702532260002,40.774211789997935,53467.27065216 2024-07-05,21:23:22.000,187,10995933,15525,0,1720214601,13033.675587019992,40.80240831000265,53467.22872944001 2024-07-05,21:23:23.000,187,10995926,15165,0,1720214602,13033.668850709997,40.80945744000201,53467.354497600005 2024-07-05,21:23:24.000,187,10995837,15685,0,1720214603,13033.662114400002,40.83765395999944,53467.319562 2024-07-05,21:23:25.000,187,10995920,14845,0,1720214604,13033.682323330002,40.865850480004156,53467.2846264 2024-07-05,21:23:26.000,187,10995950,15325,0,1720214605,13033.662114400002,40.83765395999944,53467.305587760005 2024-07-05,21:23:27.000,187,10995910,14805,0,1720214606,13033.668850709997,40.85175221999816,53467.34751048001 2024-07-05,21:23:28.000,187,10995927,15485,0,1720214607,13033.682323330002,40.79535918000329,53467.29161352 2024-07-05,21:23:29.000,187,10995949,15525,0,1720214608,13033.709268569997,40.78831005000393,53467.33353624 2024-07-05,21:23:30.000,187,10995907,15005,0,1720214609,13033.675587019992,40.68962222999835,53467.403407440004 2024-07-05,21:23:31.000,187,10995964,15365,0,1720214610,13033.716004879992,40.647327450002194,53467.34751048001 2024-07-05,21:23:32.000,187,10995950,15365,0,1720214611,13033.742950120002,40.51339397999982,53467.38244608 2024-07-05,21:23:33.000,187,10995924,15485,0,1720214612,13033.742950120002,40.407657030002156,53467.38244608 2024-07-05,21:23:34.000,187,10995847,15445,0,1720214613,13033.769895359997,40.30896921000385,53467.49424000001 2024-07-05,21:23:35.000,187,10995949,15365,0,1720214614,13033.790104289998,40.21733052000491,53467.473278640005 2024-07-05,21:23:36.000,187,10995928,15285,0,1720214615,13033.810313219998,40.11864269999933,53467.49424000001 2024-07-05,21:23:37.000,187,10995918,15085,0,1720214616,13033.803576910002,40.0411022699991,53467.58507256001 2024-07-05,21:23:38.000,187,10995947,15165,0,1720214617,13033.810313219998,39.99175836000359,53467.58507256001 2024-07-05,21:23:39.000,187,10995854,15525,0,1720214618,13033.749686429997,39.9424144500008,53467.63398240001 2024-07-05,21:23:40.000,187,10995939,15805,0,1720214619,13033.709268569997,39.907168800004,53467.571098320004 2024-07-05,21:23:41.000,187,10995961,15325,0,1720214620,13033.635169159992,39.93536532000144,53467.58507256001 2024-07-05,21:23:42.000,187,10995958,14845,0,1720214621,13033.614960229992,39.949463580000156,53467.64795664 2024-07-05,21:23:43.000,187,10995920,15245,0,1720214622,13033.547597129997,40.005856620002305,53467.61302104001 2024-07-05,21:23:44.000,187,10995869,15285,0,1720214623,13033.480234030001,40.07634792000317,53467.57808544 2024-07-05,21:23:45.000,187,10995891,16085,0,1720214624,13033.439816170001,40.196183129999554,53467.54314984001 2024-07-05,21:23:46.000,187,10995927,15405,0,1720214625,13033.406134619996,40.25962530000106,53467.5990468 2024-07-05,21:23:47.000,187,10995952,15485,0,1720214626,13033.33877152,40.35126399000001,53467.58507256001 2024-07-05,21:23:48.000,187,10995893,15365,0,1720214627,13033.33203520999,40.44995180999831,53467.63398240001 2024-07-05,21:23:49.000,187,10995867,15885,0,1720214628,13033.305089969996,40.54863963000389,53467.65494376 2024-07-05,21:23:50.000,187,10995943,15165,0,1720214629,13033.31856259,40.633229190003476,53467.689879360005 2024-07-05,21:23:51.000,187,10995929,15485,0,1720214630,13033.305089969996,40.70372049000434,53467.63398240001 2024-07-05,21:23:52.000,187,10995926,15325,0,1720214631,13033.31182627999,40.76011352999922,53467.64795664 2024-07-05,21:23:53.000,187,10995985,15285,0,1720214632,13033.31182627999,40.79535918000329,53467.64795664 2024-07-05,21:23:54.000,187,10995884,15005,0,1720214633,13033.345507829996,40.80240831000265,53467.65494376 2024-07-05,21:23:55.000,187,10995940,15045,0,1720214634,13033.392661999991,40.78831005000393,53467.63398240001 2024-07-05,21:23:56.000,187,10995923,15445,0,1720214635,13033.446552479996,40.76011352999922,53467.7038536 2024-07-05,21:23:57.000,187,10995908,15165,0,1720214636,13033.439816170001,40.7107696200037,53467.67590512 2024-07-05,21:23:58.000,187,10995903,14925,0,1720214637,13033.466761409996,40.647327450002194,53467.738789200004 2024-07-05,21:23:59.000,187,10995899,15165,0,1720214638,13033.466761409996,40.590934410000045,53467.71782784 2024-07-05,21:24:00.000,187,10995926,15485,0,1720214639,13033.507179269996,40.51339397999982,53467.71084072001 2024-07-05,21:24:01.000,187,10995960,15205,0,1720214640,13033.540860820001,40.44995180999831,53467.69686648 2024-07-05,21:24:02.000,187,10995954,15565,0,1720214641,13033.513915579992,40.365362249998725,53467.74577632 2024-07-05,21:24:03.000,187,10995944,14805,0,1720214642,13033.527388199996,40.2525761700017,53467.759750560006 2024-07-05,21:24:04.000,187,10995893,15165,0,1720214643,13033.500442960001,40.1538883500034,53467.79468616 2024-07-05,21:24:05.000,187,10995928,15325,0,1720214644,13033.520651890001,40.062249660004454,53467.787699040004 2024-07-05,21:24:06.000,187,10995972,15125,0,1720214645,13033.520651890001,39.998807490002946,53467.82263464 2024-07-05,21:24:07.000,187,10995929,15165,0,1720214646,13033.473497719991,39.949463580000156,53467.80167328001 2024-07-05,21:24:08.000,187,10995908,15205,0,1720214647,13033.406134619996,39.93536532000144,53467.7737248 2024-07-05,21:24:09.000,187,10995880,15285,0,1720214648,13033.372453069991,39.90011967000464,53467.76673768 2024-07-05,21:24:10.000,187,10995950,15165,0,1720214649,13033.372453069991,39.93536532000144,53467.75276344001 2024-07-05,21:24:11.000,187,10995937,15605,0,1720214650,13033.33203520999,40.005856620002305,53467.76673768 2024-07-05,21:24:12.000,187,10995935,15405,0,1720214651,13033.264672109995,40.04815139999846,53467.68289224001 2024-07-05,21:24:13.000,187,10995964,15525,0,1720214652,13033.204045319995,40.08339705000253,53467.71782784 2024-07-05,21:24:14.000,187,10995917,14805,0,1720214653,13033.15689115,40.175035740001476,53467.73180208001 2024-07-05,21:24:15.000,187,10995789,15765,0,1720214654,13033.062582809995,40.2878218199985,53467.7038536 2024-07-05,21:24:16.000,187,10995928,15085,0,1720214655,13033.082791739995,40.33716573000129,53467.67590512 2024-07-05,21:24:17.000,187,10995939,15365,0,1720214656,13033.022164949994,40.44290267999895,53467.7038536 2024-07-05,21:24:18.000,187,10995922,15405,0,1720214657,13033.00869232999,40.47814833000302,53467.738789200004 2024-07-05,21:24:19.000,187,10995929,15085,0,1720214658,13033.001956019994,40.54159050000453,53467.689879360005 2024-07-05,21:24:20.000,187,10995955,15605,0,1720214659,13033.042373879995,40.55568876000325,53467.72481496 2024-07-05,21:24:21.000,187,10995926,15205,0,1720214660,13033.04911018999,40.57683615000133,53467.738789200004 2024-07-05,21:24:22.000,187,10995900,15485,0,1720214661,13033.082791739995,40.583885280000686,53467.689879360005 2024-07-05,21:24:23.000,187,10995937,15005,0,1720214662,13033.12994590999,40.56273789000261,53467.689879360005 2024-07-05,21:24:24.000,187,10995907,15445,0,1720214663,13033.23772687,40.54159050000453,53467.689879360005 2024-07-05,21:24:25.000,187,10995922,15605,0,1720214664,13033.29835366,40.4992957200011,53467.66193088001 2024-07-05,21:24:26.000,187,10995950,15525,0,1720214665,13033.406134619996,40.471099200003664,53467.71782784 2024-07-05,21:24:27.000,187,10995959,15445,0,1720214666,13033.507179269996,40.421755290000874,53467.74577632 2024-07-05,21:24:28.000,187,10995914,14965,0,1720214667,13033.567806059997,40.421755290000874,53467.71782784 2024-07-05,21:24:29.000,187,10995883,15325,0,1720214668,13033.628432849997,40.39355877000344,53467.759750560006 2024-07-05,21:24:30.000,187,10995904,15645,0,1720214669,13033.675587019992,40.407657030002156,53467.78071192001 2024-07-05,21:24:31.000,187,10995953,15485,0,1720214670,13033.763159050002,40.39355877000344,53467.80167328001 2024-07-05,21:24:32.000,187,10995927,15365,0,1720214671,13033.796840599993,40.4006079000028,53467.82263464 2024-07-05,21:24:33.000,187,10995919,14845,0,1720214672,13033.722741190002,40.421755290000874,53467.83660888 2024-07-05,21:24:34.000,187,10995893,15205,0,1720214673,13033.749686429997,40.44995180999831,53467.87853160001 2024-07-05,21:24:35.000,187,10995976,15685,0,1720214674,13033.695795949992,40.471099200003664,53467.857570240005 2024-07-05,21:24:36.000,187,10995944,15445,0,1720214675,13033.635169159992,40.48519746000238,53467.89949296001 2024-07-05,21:24:37.000,187,10995962,15525,0,1720214676,13033.547597129997,40.52044310999918,53467.87154448 2024-07-05,21:24:38.000,187,10995976,15365,0,1720214677,13033.500442960001,40.54159050000453,53467.89949296001 2024-07-05,21:24:39.000,187,10995887,15405,0,1720214678,13033.412870929991,40.57683615000133,53467.86455736 2024-07-05,21:24:40.000,187,10995949,15045,0,1720214679,13033.35898045,40.61913093000476,53467.93442856 2024-07-05,21:24:41.000,187,10995956,15565,0,1720214680,13033.325298899996,40.66142571000091,53467.927441440006 2024-07-05,21:24:42.000,187,10995935,15365,0,1720214681,13033.2579358,40.66142571000091,53467.93442856 2024-07-05,21:24:43.000,187,10995945,15485,0,1720214682,13033.204045319995,40.66847484000027,53467.9134672 2024-07-05,21:24:44.000,187,10995930,15125,0,1720214683,13033.19730901,40.66847484000027,53467.87853160001 2024-07-05,21:24:45.000,187,10995822,15005,0,1720214684,13033.19730901,40.68962222999835,53467.87154448 2024-07-05,21:24:46.000,187,10995952,15325,0,1720214685,13033.224254249995,40.70372049000434,53467.88551872 2024-07-05,21:24:47.000,187,10995937,15005,0,1720214686,13033.21751794,40.68962222999835,53467.906480080004 2024-07-05,21:24:48.000,187,10995935,15325,0,1720214687,13033.33203520999,40.72486788000242,53467.93442856 2024-07-05,21:24:49.000,187,10995900,15245,0,1720214688,13033.412870929991,40.774211789997935,53467.927441440006 2024-07-05,21:24:50.000,187,10995934,15285,0,1720214689,13033.473497719991,40.75306439999986,53467.92045432001 2024-07-05,21:24:51.000,187,10995929,15485,0,1720214690,13033.534124509992,40.767162659998576,53467.89949296001 2024-07-05,21:24:52.000,187,10995951,15085,0,1720214691,13033.621696540002,40.78831005000393,53467.92045432001 2024-07-05,21:24:53.000,187,10995945,15205,0,1720214692,13033.716004879992,40.83765395999944,53467.87853160001 2024-07-05,21:24:54.000,187,10995906,15725,0,1720214693,13033.749686429997,40.85175221999816,53467.85058312001 2024-07-05,21:24:55.000,187,10995923,15485,0,1720214694,13033.790104289998,40.858801350004796,53467.843596 2024-07-05,21:24:56.000,187,10995921,15685,0,1720214695,13033.850731079998,40.85175221999816,53467.843596 2024-07-05,21:24:57.000,187,10995955,15245,0,1720214696,13033.891148939998,40.90109613000095,53467.843596 2024-07-05,21:24:58.000,187,10995939,15805,0,1720214697,13033.904621559988,40.94339091000438,53467.92045432001 2024-07-05,21:24:59.000,187,10995946,14965,0,1720214698,13033.870940009998,40.92224351999903,53467.89250584 2024-07-05,21:25:00.000,187,10995918,15445,0,1720214699,13033.864203699988,40.98568569000054,53467.89949296001 2024-07-05,21:25:01.000,187,10995912,15405,0,1720214700,13033.823785840003,40.999783949999255,53467.906480080004 2024-07-05,21:25:02.000,187,10995965,14805,0,1720214701,13033.817049529993,40.98568569000054,53467.87853160001 2024-07-05,21:25:03.000,187,10995883,15365,0,1720214702,13033.742950120002,41.01388220999797,53467.88551872 2024-07-05,21:25:04.000,187,10995855,15405,0,1720214703,13033.709268569997,40.992734819999896,53467.927441440006 2024-07-05,21:25:05.000,187,10995839,15565,0,1720214704,13033.695795949992,40.97863656000118,53467.88551872 2024-07-05,21:25:06.000,187,10995943,15525,0,1720214705,13033.608223919997,40.94339091000438,53467.955389920004 2024-07-05,21:25:07.000,187,10995904,15165,0,1720214706,13033.601487610002,40.9574891700031,53467.976351280005 2024-07-05,21:25:08.000,187,10995926,15085,0,1720214707,13033.520651890001,40.91519438999967,53467.87853160001 2024-07-05,21:25:09.000,187,10995897,14765,0,1720214708,13033.540860820001,40.879948740002874,53467.88551872 2024-07-05,21:25:10.000,187,10995953,15365,0,1720214709,13033.534124509992,40.830604830000084,53467.92045432001 2024-07-05,21:25:11.000,187,10995945,15165,0,1720214710,13033.486970339996,40.816506570001366,53467.93442856 2024-07-05,21:25:12.000,187,10995924,15245,0,1720214711,13033.520651890001,40.79535918000329,53467.94141568 2024-07-05,21:25:13.000,187,10995923,15605,0,1720214712,13033.520651890001,40.73191701000178,53467.955389920004 2024-07-05,21:25:14.000,187,10995910,15365,0,1720214713,13033.574542369992,40.73896614000114,53467.92045432001 2024-07-05,21:25:15.000,187,10995919,15165,0,1720214714,13033.547597129997,40.71781875000306,53467.857570240005 2024-07-05,21:25:16.000,187,10995925,15165,0,1720214715,13033.581278680002,40.67552396999963,53467.94141568 2024-07-05,21:25:17.000,187,10995910,15005,0,1720214716,13033.540860820001,40.7107696200037,53468.00429976 2024-07-05,21:25:18.000,187,10995929,15485,0,1720214717,13033.513915579992,40.72486788000242,53468.04622248001 2024-07-05,21:25:19.000,187,10995936,14765,0,1720214718,13033.507179269996,40.7460152700005,53467.99032552 2024-07-05,21:25:20.000,187,10995958,15405,0,1720214719,13033.581278680002,40.78126092000457,53467.96936416001 2024-07-05,21:25:21.000,187,10995890,14925,0,1720214720,13033.513915579992,40.858801350004796,53468.01128688 2024-07-05,21:25:22.000,187,10995917,15165,0,1720214721,13033.561069750001,40.88699787000223,53468.074170960004 2024-07-05,21:25:23.000,187,10995975,15245,0,1720214722,13033.500442960001,40.92929264999839,53468.08115808 2024-07-05,21:25:24.000,187,10995867,15245,0,1720214723,13033.534124509992,41.006833079998614,53468.123080800004 2024-07-05,21:25:25.000,187,10995948,15165,0,1720214724,13033.453288789991,41.02093134000461,53468.1580164 2024-07-05,21:25:26.000,187,10995917,15125,0,1720214725,13033.466761409996,41.07027525000012,53468.13705504001 2024-07-05,21:25:27.000,187,10995918,15005,0,1720214726,13033.426343549996,41.08437350999884,53468.06019672 2024-07-05,21:25:28.000,187,10995884,15165,0,1720214727,13033.412870929991,41.11961916000291,53468.03224824 2024-07-05,21:25:29.000,187,10995921,15125,0,1720214728,13033.412870929991,41.14781568000035,53468.04622248001 2024-07-05,21:25:30.000,187,10995910,15365,0,1720214729,13033.352244139991,41.15486480999971,53468.095132320006 2024-07-05,21:25:31.000,187,10995912,14725,0,1720214730,13033.385925689996,41.14781568000035,53468.11609368001 2024-07-05,21:25:32.000,187,10995921,15005,0,1720214731,13033.33877152,41.15486480999971,53468.08115808 2024-07-05,21:25:33.000,187,10995921,15245,0,1720214732,13033.33203520999,41.18306133000442,53468.08814520001 2024-07-05,21:25:34.000,187,10995932,15125,0,1720214733,13033.352244139991,41.218306980001216,53468.10211944 2024-07-05,21:25:35.000,187,10995962,15485,0,1720214734,13033.305089969996,41.2042087200025,53468.01128688 2024-07-05,21:25:36.000,187,10995940,15205,0,1720214735,13033.325298899996,41.218306980001216,53468.095132320006 2024-07-05,21:25:37.000,187,10995916,15325,0,1720214736,13033.27814473,41.26060176000465,53468.06019672 2024-07-05,21:25:38.000,187,10995950,15005,0,1720214737,13033.31856259,41.288798280002084,53468.03224824 2024-07-05,21:25:39.000,187,10995932,15365,0,1720214738,13033.325298899996,41.29584741000144,53468.03923536 2024-07-05,21:25:40.000,187,10995920,15285,0,1720214739,13033.39939831,41.3028965400008,53468.08115808 2024-07-05,21:25:41.000,187,10995973,15165,0,1720214740,13033.433079859991,41.35928958000295,53468.0532096 2024-07-05,21:25:42.000,187,10995936,15325,0,1720214741,13033.466761409996,41.38043697000103,53468.03224824 2024-07-05,21:25:43.000,187,10995966,15365,0,1720214742,13033.554333439992,41.38748610000039,53468.0532096 2024-07-05,21:25:44.000,187,10995875,15765,0,1720214743,13033.574542369992,41.42273175000446,53468.06019672 2024-07-05,21:25:45.000,187,10995966,15685,0,1720214744,13033.581278680002,41.415682619997824,53468.10211944 2024-07-05,21:25:46.000,187,10995915,15205,0,1720214745,13033.655378089992,41.43683001000318,53468.13006792 2024-07-05,21:25:47.000,187,10995940,15525,0,1720214746,13033.689059639997,41.457977400001255,53468.1580164 2024-07-05,21:25:48.000,187,10995929,15285,0,1720214747,13033.675587019992,41.457977400001255,53468.15102928 2024-07-05,21:25:49.000,187,10995906,15565,0,1720214748,13033.662114400002,41.47207565999997,53468.144042160005 2024-07-05,21:25:50.000,187,10995909,15685,0,1720214749,13033.655378089992,41.514370440003404,53468.123080800004 2024-07-05,21:25:51.000,187,10995944,15485,0,1720214750,13033.621696540002,41.47912478999933,53468.144042160005 2024-07-05,21:25:52.000,187,10995972,15245,0,1720214751,13033.561069750001,41.457977400001255,53468.2278876 2024-07-05,21:25:53.000,187,10995904,15125,0,1720214752,13033.473497719991,41.47912478999933,53468.15102928 2024-07-05,21:25:54.000,187,10995887,15205,0,1720214753,13033.406134619996,41.457977400001255,53468.17897776 2024-07-05,21:25:55.000,187,10995960,15085,0,1720214754,13033.345507829996,41.47207565999997,53468.18596488001 2024-07-05,21:25:56.000,187,10995951,15325,0,1720214755,13033.29161734999,41.457977400001255,53468.192952000005 2024-07-05,21:25:57.000,187,10995945,15165,0,1720214756,13033.183836389995,41.49322304999805,53468.20692624 2024-07-05,21:25:58.000,187,10995923,15085,0,1720214757,13033.19057269999,41.47912478999933,53468.144042160005 2024-07-05,21:25:59.000,187,10995891,15405,0,1720214758,13033.103000669995,41.43683001000318,53468.144042160005 2024-07-05,21:26:00.000,187,10995968,15045,0,1720214759,13033.06931911999,41.415682619997824,53468.095132320006 2024-07-05,21:26:01.000,187,10995900,15525,0,1720214760,13033.062582809995,41.401584359999106,53468.123080800004 2024-07-05,21:26:02.000,187,10995900,15445,0,1720214761,13033.04911018999,41.42273175000446,53468.144042160005 2024-07-05,21:26:03.000,187,10995906,14885,0,1720214762,13033.06931911999,41.401584359999106,53468.08115808 2024-07-05,21:26:04.000,187,10995861,15445,0,1720214763,13033.123209599995,41.37338784000167,53468.095132320006 2024-07-05,21:26:05.000,187,10995892,15365,0,1720214764,13033.08952804999,41.38043697000103,53468.03224824 2024-07-05,21:26:06.000,187,10995906,15405,0,1720214765,13033.17710008,41.37338784000167,53468.04622248001 2024-07-05,21:26:07.000,187,10995929,15125,0,1720214766,13033.2579358,41.38748610000039,53468.025261120005 2024-07-05,21:26:08.000,187,10995960,15245,0,1720214767,13033.264672109995,41.42273175000446,53468.03923536 2024-07-05,21:26:09.000,187,10995907,15365,0,1720214768,13033.352244139991,41.44387914000254,53468.0532096 2024-07-05,21:26:10.000,187,10995936,15165,0,1720214769,13033.406134619996,41.42978088000382,53468.11609368001 2024-07-05,21:26:11.000,187,10995922,15565,0,1720214770,13033.439816170001,41.47207565999997,53468.10910656 2024-07-05,21:26:12.000,187,10995912,15165,0,1720214771,13033.412870929991,41.500272180004686,53468.123080800004 2024-07-05,21:26:13.000,187,10995924,15485,0,1720214772,13033.35898045,41.54256696000084,53468.10910656 2024-07-05,21:26:14.000,187,10995930,14965,0,1720214773,13033.352244139991,41.57781261000491,53468.10910656 2024-07-05,21:26:15.000,187,10995917,15405,0,1720214774,13033.33877152,41.62010739000107,53468.095132320006 2024-07-05,21:26:16.000,187,10995933,15445,0,1720214775,13033.29161734999,41.634205649999785,53468.095132320006 2024-07-05,21:26:17.000,187,10995909,15365,0,1720214776,13033.25119948999,41.683549560002575,53468.11609368001 2024-07-05,21:26:18.000,187,10995900,15525,0,1720214777,13033.224254249995,41.71174608000001,53468.10211944 2024-07-05,21:26:19.000,187,10995943,15645,0,1720214778,13033.143418529995,41.74699173000408,53468.10211944 2024-07-05,21:26:20.000,187,10995923,15645,0,1720214779,13033.17036376999,41.75404086000344,53468.03224824 2024-07-05,21:26:21.000,187,10995948,15485,0,1720214780,13033.15015483999,41.80338476999896,53468.123080800004 2024-07-05,21:26:22.000,187,10995872,15245,0,1720214781,13033.204045319995,41.84567955000239,53468.11609368001 2024-07-05,21:26:23.000,187,10995920,15525,0,1720214782,13033.224254249995,41.852728680001746,53468.10910656 2024-07-05,21:26:24.000,187,10995879,15325,0,1720214783,13033.19057269999,41.93026911000197,53468.03224824 2024-07-05,21:26:25.000,187,10995904,15485,0,1720214784,13033.21751794,41.93731824000133,53468.00429976 2024-07-05,21:26:26.000,187,10995933,15445,0,1720214785,13033.325298899996,41.94436737000069,53468.03923536 2024-07-05,21:26:27.000,187,10995895,15245,0,1720214786,13033.33203520999,41.95846562999941,53468.04622248001 2024-07-05,21:26:28.000,187,10995899,15365,0,1720214787,13033.392661999991,41.96551475999877,53468.00429976 2024-07-05,21:26:29.000,187,10995900,15485,0,1720214788,13033.446552479996,41.98666215000412,53468.08814520001 2024-07-05,21:26:30.000,187,10995917,15845,0,1720214789,13033.547597129997,41.97961302000476,53468.08814520001 2024-07-05,21:26:31.000,187,10995942,15085,0,1720214790,13033.581278680002,41.97961302000476,53468.10211944 2024-07-05,21:26:32.000,187,10995922,15045,0,1720214791,13033.621696540002,41.93731824000133,53468.123080800004 2024-07-05,21:26:33.000,187,10995914,15285,0,1720214792,13033.662114400002,41.95141650000005,53468.21391336001 2024-07-05,21:26:34.000,187,10995884,15205,0,1720214793,13033.716004879992,41.916170850003255,53468.17897776 2024-07-05,21:26:35.000,187,10995916,15845,0,1720214794,13033.722741190002,41.95141650000005,53468.2278876 2024-07-05,21:26:36.000,187,10995930,15685,0,1720214795,13033.736213809992,41.93026911000197,53468.18596488001 2024-07-05,21:26:37.000,187,10995928,14885,0,1720214796,13033.756422739993,41.94436737000069,53468.22090048 2024-07-05,21:26:38.000,187,10995917,15445,0,1720214797,13033.790104289998,41.93026911000197,53468.17897776 2024-07-05,21:26:39.000,187,10995887,15205,0,1720214798,13033.729477499997,41.96551475999877,53468.18596488001 2024-07-05,21:26:40.000,187,10995934,15765,0,1720214799,13033.709268569997,41.97256388999813,53468.241861840004 2024-07-05,21:26:41.000,187,10995919,15165,0,1720214800,13033.668850709997,41.98666215000412,53468.26981032 2024-07-05,21:26:42.000,187,10995931,15205,0,1720214801,13033.628432849997,42.0078095400022,53468.241861840004 2024-07-05,21:26:43.000,187,10995906,15285,0,1720214802,13033.520651890001,42.050104319998354,53468.2977588 2024-07-05,21:26:44.000,187,10995949,15045,0,1720214803,13033.453288789991,42.036006059999636,53468.25583608001 2024-07-05,21:26:45.000,187,10995936,15565,0,1720214804,13033.419607240001,42.050104319998354,53468.19993912 2024-07-05,21:26:46.000,187,10995919,15725,0,1720214805,13033.352244139991,42.043055189998995,53468.17199064 2024-07-05,21:26:47.000,187,10995928,15125,0,1720214806,13033.305089969996,42.050104319998354,53468.13705504001 2024-07-05,21:26:48.000,187,10995905,15405,0,1720214807,13033.2579358,42.043055189998995,53468.144042160005 2024-07-05,21:26:49.000,187,10995916,15285,0,1720214808,13033.19057269999,42.036006059999636,53468.123080800004 2024-07-05,21:26:50.000,187,10995905,15605,0,1720214809,13033.15015483999,42.0078095400022,53468.095132320006 2024-07-05,21:26:51.000,187,10995930,14885,0,1720214810,13033.17710008,42.00076041000284,53468.15102928 2024-07-05,21:26:52.000,187,10995926,15485,0,1720214811,13033.17036376999,41.97961302000476,53468.1580164 2024-07-05,21:26:53.000,187,10995927,15365,0,1720214812,13033.143418529995,41.94436737000069,53468.08115808 2024-07-05,21:26:54.000,187,10995923,15165,0,1720214813,13033.183836389995,41.93731824000133,53468.095132320006 2024-07-05,21:26:55.000,187,10995928,15285,0,1720214814,13033.17710008,41.902072590004536,53468.08115808 2024-07-05,21:26:56.000,187,10995919,15045,0,1720214815,13033.25119948999,41.88092519999918,53468.123080800004 2024-07-05,21:26:57.000,187,10995875,15285,0,1720214816,13033.27814473,41.859777810001106,53468.16500352001 2024-07-05,21:26:58.000,187,10995913,15645,0,1720214817,13033.33203520999,41.88797432999854,53468.13006792 2024-07-05,21:26:59.000,187,10995892,15085,0,1720214818,13033.419607240001,41.852728680001746,53468.20692624 2024-07-05,21:27:00.000,187,10995915,15165,0,1720214819,13033.460025100001,41.852728680001746,53468.13705504001 2024-07-05,21:27:01.000,187,10995925,15205,0,1720214820,13033.486970339996,41.902072590004536,53468.1580164 2024-07-05,21:27:02.000,187,10995928,15485,0,1720214821,13033.446552479996,41.902072590004536,53468.15102928 2024-07-05,21:27:03.000,187,10995918,15245,0,1720214822,13033.406134619996,41.916170850003255,53468.144042160005 2024-07-05,21:27:04.000,187,10995918,15165,0,1720214823,13033.39939831,41.8950234599979,53468.144042160005 2024-07-05,21:27:05.000,187,10995930,15125,0,1720214824,13033.325298899996,41.88092519999918,53468.123080800004 2024-07-05,21:27:06.000,187,10995928,15165,0,1720214825,13033.31856259,41.923219980002614,53468.13006792 2024-07-05,21:27:07.000,187,10995939,15565,0,1720214826,13033.264672109995,41.902072590004536,53468.15102928 2024-07-05,21:27:08.000,187,10995926,15405,0,1720214827,13033.224254249995,41.8950234599979,53468.095132320006 2024-07-05,21:27:09.000,187,10995886,15165,0,1720214828,13033.17710008,41.88092519999918,53468.1580164 2024-07-05,21:27:10.000,187,10995875,14885,0,1720214829,13033.15689115,41.84567955000239,53468.074170960004 2024-07-05,21:27:11.000,187,10995898,15085,0,1720214830,13033.12994590999,41.82453216000431,53468.08115808 2024-07-05,21:27:12.000,187,10995947,15405,0,1720214831,13033.09626436,41.80338476999896,53468.074170960004 2024-07-05,21:27:13.000,187,10995943,14845,0,1720214832,13033.09626436,41.73289346999809,53468.03923536 2024-07-05,21:27:14.000,187,10995914,14925,0,1720214833,13033.10973697999,41.69764782000129,53468.03923536 2024-07-05,21:27:15.000,187,10995968,14925,0,1720214834,13033.15015483999,41.65535303999786,53468.03923536 2024-07-05,21:27:16.000,187,10995941,15085,0,1720214835,13033.163627459995,41.641254779999144,53468.04622248001 2024-07-05,21:27:17.000,187,10995937,15245,0,1720214836,13033.19057269999,41.61305826000171,53468.123080800004 2024-07-05,21:27:18.000,187,10995944,15525,0,1720214837,13033.204045319995,41.60600913000235,53468.06718384001 2024-07-05,21:27:19.000,187,10995893,15485,0,1720214838,13033.23099055999,41.55666521999956,53468.01128688 2024-07-05,21:27:20.000,187,10995920,15205,0,1720214839,13033.2579358,41.57781261000491,53468.01827400001 2024-07-05,21:27:21.000,187,10995870,15285,0,1720214840,13033.27140841999,41.53551783000148,53468.04622248001 2024-07-05,21:27:22.000,187,10995923,14845,0,1720214841,13033.33877152,41.500272180004686,53467.9833384 2024-07-05,21:27:23.000,187,10995899,15565,0,1720214842,13033.406134619996,41.53551783000148,53467.99731264001 2024-07-05,21:27:24.000,187,10995858,15165,0,1720214843,13033.426343549996,41.56371434999892,53468.01827400001 2024-07-05,21:27:25.000,187,10995889,15405,0,1720214844,13033.439816170001,41.54256696000084,53467.99032552 2024-07-05,21:27:26.000,187,10995925,15365,0,1720214845,13033.480234030001,41.58486174000427,53468.00429976 2024-07-05,21:27:27.000,187,10995916,15245,0,1720214846,13033.520651890001,41.56371434999892,53468.06019672 2024-07-05,21:27:28.000,187,10995955,15405,0,1720214847,13033.547597129997,41.59191087000363,53468.08814520001 2024-07-05,21:27:29.000,187,10995923,15205,0,1720214848,13033.540860820001,41.60600913000235,53468.10211944 2024-07-05,21:27:30.000,187,10995947,15205,0,1720214849,13033.581278680002,41.60600913000235,53468.13705504001 2024-07-05,21:27:31.000,187,10995939,15245,0,1720214850,13033.588014989997,41.60600913000235,53468.17897776 2024-07-05,21:27:32.000,187,10995885,15165,0,1720214851,13033.561069750001,41.627156520000426,53468.19993912 2024-07-05,21:27:33.000,187,10995908,15005,0,1720214852,13033.594751299992,41.59191087000363,53468.15102928 2024-07-05,21:27:34.000,187,10995875,15405,0,1720214853,13033.601487610002,41.62010739000107,53468.1580164 2024-07-05,21:27:35.000,187,10995911,15405,0,1720214854,13033.567806059997,41.55666521999956,53468.08814520001 2024-07-05,21:27:36.000,187,10995923,15725,0,1720214855,13033.621696540002,41.57076347999828,53468.192952000005 2024-07-05,21:27:37.000,187,10995905,15085,0,1720214856,13033.608223919997,41.627156520000426,53468.192952000005 2024-07-05,21:27:38.000,187,10995869,15325,0,1720214857,13033.594751299992,41.627156520000426,53468.23487472001 2024-07-05,21:27:39.000,187,10995895,15405,0,1720214858,13033.547597129997,41.59896000000299,53468.17897776 2024-07-05,21:27:40.000,187,10995933,15485,0,1720214859,13033.493706649992,41.60600913000235,53468.16500352001 2024-07-05,21:27:41.000,187,10995959,15645,0,1720214860,13033.433079859991,41.634205649999785,53468.17897776 2024-07-05,21:27:42.000,187,10995914,14925,0,1720214861,13033.35898045,41.6483039099985,53468.2278876 2024-07-05,21:27:43.000,187,10995899,15325,0,1720214862,13033.31856259,41.60600913000235,53468.13705504001 2024-07-05,21:27:44.000,187,10995881,15285,0,1720214863,13033.23772687,41.634205649999785,53468.1580164 2024-07-05,21:27:45.000,187,10995913,15245,0,1720214864,13033.19057269999,41.61305826000171,53468.074170960004 2024-07-05,21:27:46.000,187,10995942,15445,0,1720214865,13033.204045319995,41.676500430003216,53468.08814520001 2024-07-05,21:27:47.000,187,10995955,15285,0,1720214866,13033.183836389995,41.641254779999144,53468.123080800004 2024-07-05,21:27:48.000,187,10995933,15165,0,1720214867,13033.19057269999,41.634205649999785,53468.08814520001 2024-07-05,21:27:49.000,187,10995920,15085,0,1720214868,13033.204045319995,41.59191087000363,53468.10910656 2024-07-05,21:27:50.000,187,10995909,15485,0,1720214869,13033.27814473,41.59191087000363,53468.123080800004 2024-07-05,21:27:51.000,187,10995920,15405,0,1720214870,13033.325298899996,41.57076347999828,53467.99032552 2024-07-05,21:27:52.000,187,10995881,15205,0,1720214871,13033.39939831,41.62010739000107,53468.08115808 2024-07-05,21:27:53.000,187,10995975,15165,0,1720214872,13033.433079859991,41.58486174000427,53468.13705504001 2024-07-05,21:27:54.000,187,10995931,15045,0,1720214873,13033.534124509992,41.55666521999956,53468.144042160005 2024-07-05,21:27:55.000,187,10995909,15205,0,1720214874,13033.561069750001,41.58486174000427,53468.10211944 2024-07-05,21:27:56.000,187,10995912,15165,0,1720214875,13033.689059639997,41.57781261000491,53468.1580164 2024-07-05,21:27:57.000,187,10995910,15605,0,1720214876,13033.783367980002,41.57781261000491,53468.144042160005 2024-07-05,21:27:58.000,187,10995882,15445,0,1720214877,13033.830522149998,41.5496160900002,53468.15102928 2024-07-05,21:27:59.000,187,10995895,14925,0,1720214878,13033.857467389993,41.57781261000491,53468.16500352001 2024-07-05,21:28:00.000,187,10995901,15485,0,1720214879,13033.897885249993,41.59896000000299,53468.192952000005 2024-07-05,21:28:01.000,187,10995913,15205,0,1720214880,13033.924830489988,41.5496160900002,53468.2278876 2024-07-05,21:28:02.000,187,10995930,15565,0,1720214881,13033.911357869998,41.60600913000235,53468.27679744 2024-07-05,21:28:03.000,187,10995921,15205,0,1720214882,13033.904621559988,41.683549560002575,53468.22090048 2024-07-05,21:28:04.000,187,10995928,15045,0,1720214883,13033.904621559988,41.72584433999873,53468.23487472001 2024-07-05,21:28:05.000,187,10995864,15085,0,1720214884,13033.843994770003,41.75404086000344,53468.24884896 2024-07-05,21:28:06.000,187,10995905,15525,0,1720214885,13033.823785840003,41.82453216000431,53468.28378456001 2024-07-05,21:28:07.000,187,10995903,15325,0,1720214886,13033.823785840003,41.852728680001746,53468.2977588 2024-07-05,21:28:08.000,187,10995924,15125,0,1720214887,13033.783367980002,41.923219980002614,53468.360642880005 2024-07-05,21:28:09.000,187,10995901,15445,0,1720214888,13033.695795949992,41.96551475999877,53468.31872016 2024-07-05,21:28:10.000,187,10995893,15165,0,1720214889,13033.702532260002,41.96551475999877,53468.27679744 2024-07-05,21:28:11.000,187,10995960,15365,0,1720214890,13033.709268569997,42.02190780000092,53468.21391336001 2024-07-05,21:28:12.000,187,10995927,15525,0,1720214891,13033.716004879992,42.01485867000156,53468.21391336001 2024-07-05,21:28:13.000,187,10995916,15285,0,1720214892,13033.702532260002,41.98666215000412,53468.21391336001 2024-07-05,21:28:14.000,187,10995912,15445,0,1720214893,13033.742950120002,41.95141650000005,53468.1580164 2024-07-05,21:28:15.000,187,10995900,15605,0,1720214894,13033.803576910002,41.94436737000069,53468.16500352001 2024-07-05,21:28:16.000,187,10995882,15285,0,1720214895,13033.857467389993,41.916170850003255,53468.192952000005 2024-07-05,21:28:17.000,187,10995978,15285,0,1720214896,13033.870940009998,41.916170850003255,53468.24884896 2024-07-05,21:28:18.000,187,10995925,15125,0,1720214897,13033.924830489988,41.817483029997675,53468.2278876 2024-07-05,21:28:19.000,187,10995898,15605,0,1720214898,13033.904621559988,41.83158129000367,53468.192952000005 2024-07-05,21:28:20.000,187,10995925,14725,0,1720214899,13033.931566799998,41.75404086000344,53468.192952000005 2024-07-05,21:28:21.000,187,10995910,15685,0,1720214900,13033.931566799998,41.75404086000344,53468.24884896 2024-07-05,21:28:22.000,187,10995946,15845,0,1720214901,13033.911357869998,41.69764782000129,53468.23487472001 2024-07-05,21:28:23.000,187,10995918,15085,0,1720214902,13033.837258459993,41.6624021700045,53468.24884896 2024-07-05,21:28:24.000,187,10995889,15485,0,1720214903,13033.803576910002,41.6483039099985,53468.192952000005 2024-07-05,21:28:25.000,187,10995903,15125,0,1720214904,13033.796840599993,41.62010739000107,53468.241861840004 2024-07-05,21:28:26.000,187,10995919,15285,0,1720214905,13033.783367980002,41.59896000000299,53468.241861840004 2024-07-05,21:28:27.000,187,10995937,15205,0,1720214906,13033.722741190002,41.59896000000299,53468.27679744 2024-07-05,21:28:28.000,187,10995884,15125,0,1720214907,13033.668850709997,41.58486174000427,53468.192952000005 2024-07-05,21:28:29.000,187,10995889,15645,0,1720214908,13033.668850709997,41.59191087000363,53468.22090048 2024-07-05,21:28:30.000,187,10995923,15325,0,1720214909,13033.614960229992,41.59191087000363,53468.2278876 2024-07-05,21:28:31.000,187,10995914,15485,0,1720214910,13033.574542369992,41.627156520000426,53468.26981032 2024-07-05,21:28:32.000,187,10995945,15165,0,1720214911,13033.540860820001,41.61305826000171,53468.22090048 2024-07-05,21:28:33.000,187,10995895,15205,0,1720214912,13033.567806059997,41.6483039099985,53468.21391336001 2024-07-05,21:28:34.000,187,10995915,15285,0,1720214913,13033.527388199996,41.62010739000107,53468.27679744 2024-07-05,21:28:35.000,187,10995951,15405,0,1720214914,13033.534124509992,41.65535303999786,53468.21391336001 2024-07-05,21:28:36.000,187,10995897,15605,0,1720214915,13033.581278680002,41.60600913000235,53468.290771680004 2024-07-05,21:28:37.000,187,10995908,15525,0,1720214916,13033.567806059997,41.634205649999785,53468.28378456001 2024-07-05,21:28:38.000,187,10995937,15005,0,1720214917,13033.588014989997,41.627156520000426,53468.25583608001 2024-07-05,21:28:39.000,187,10995924,15525,0,1720214918,13033.614960229992,41.65535303999786,53468.2977588 2024-07-05,21:28:40.000,187,10995905,15445,0,1720214919,13033.635169159992,41.62010739000107,53468.26981032 2024-07-05,21:28:41.000,187,10995927,15405,0,1720214920,13033.635169159992,41.60600913000235,53468.26981032 2024-07-05,21:28:42.000,187,10995923,15365,0,1720214921,13033.635169159992,41.61305826000171,53468.2278876 2024-07-05,21:28:43.000,187,10995893,15205,0,1720214922,13033.635169159992,41.62010739000107,53468.20692624 2024-07-05,21:28:44.000,187,10995920,15525,0,1720214923,13033.675587019992,41.57781261000491,53468.192952000005 2024-07-05,21:28:45.000,187,10995911,15525,0,1720214924,13033.675587019992,41.58486174000427,53468.1580164 2024-07-05,21:28:46.000,187,10995893,15125,0,1720214925,13033.736213809992,41.5496160900002,53468.20692624 2024-07-05,21:28:47.000,187,10995913,15365,0,1720214926,13033.776631669993,41.57076347999828,53468.18596488001 2024-07-05,21:28:48.000,187,10995913,15405,0,1720214927,13033.823785840003,41.57781261000491,53468.21391336001 2024-07-05,21:28:49.000,187,10995904,15165,0,1720214928,13033.870940009998,41.56371434999892,53468.26981032 2024-07-05,21:28:50.000,187,10995878,15125,0,1720214929,13033.891148939998,41.52846870000212,53468.30474592001 2024-07-05,21:28:51.000,187,10995923,15725,0,1720214930,13033.918094179993,41.507321310004045,53468.2977588 2024-07-05,21:28:52.000,187,10995922,15405,0,1720214931,13033.971984659998,41.52846870000212,53468.290771680004 2024-07-05,21:28:53.000,187,10995930,14965,0,1720214932,13033.985457279989,41.52846870000212,53468.33968152 2024-07-05,21:28:54.000,187,10995940,15645,0,1720214933,13033.992193589998,41.5496160900002,53468.33968152 2024-07-05,21:28:55.000,187,10995921,15125,0,1720214934,13033.992193589998,41.59191087000363,53468.290771680004 2024-07-05,21:28:56.000,187,10995913,15485,0,1720214935,13033.971984659998,41.61305826000171,53468.35365576001 2024-07-05,21:28:57.000,187,10995889,15565,0,1720214936,13033.965248349989,41.61305826000171,53468.409552720004 2024-07-05,21:28:58.000,187,10995913,15325,0,1720214937,13033.951775729998,41.676500430003216,53468.31872016 2024-07-05,21:28:59.000,187,10995894,15285,0,1720214938,13033.911357869998,41.70469695000065,53468.35365576001 2024-07-05,21:29:00.000,187,10995916,15205,0,1720214939,13033.891148939998,41.739942600004724,53468.32570728 2024-07-05,21:29:01.000,187,10995922,15565,0,1720214940,13033.864203699988,41.77518825000152,53468.36763 2024-07-05,21:29:02.000,187,10995934,15245,0,1720214941,13033.850731079998,41.77518825000152,53468.38859136 2024-07-05,21:29:03.000,187,10995892,15405,0,1720214942,13033.830522149998,41.80338476999896,53468.41653984 2024-07-05,21:29:04.000,187,10995893,15605,0,1720214943,13033.830522149998,41.82453216000431,53468.34666864 2024-07-05,21:29:05.000,187,10995925,15605,0,1720214944,13033.796840599993,41.866826940000465,53468.35365576001 2024-07-05,21:29:06.000,187,10995941,15485,0,1720214945,13033.857467389993,41.8950234599979,53468.27679744 2024-07-05,21:29:07.000,187,10995928,15205,0,1720214946,13033.837258459993,41.873876069999824,53468.409552720004 2024-07-05,21:29:08.000,187,10995935,15525,0,1720214947,13033.877676319993,41.88092519999918,53468.4375012 2024-07-05,21:29:09.000,187,10995918,15405,0,1720214948,13033.857467389993,41.916170850003255,53468.409552720004 2024-07-05,21:29:10.000,187,10995989,15165,0,1720214949,13033.877676319993,41.873876069999824,53468.41653984 2024-07-05,21:29:11.000,187,10995918,15685,0,1720214950,13033.877676319993,41.873876069999824,53468.33968152 2024-07-05,21:29:12.000,187,10995936,15645,0,1720214951,13033.884412629988,41.83863042000303,53468.36763 2024-07-05,21:29:13.000,187,10995943,15405,0,1720214952,13033.884412629988,41.7963356399996,53468.33269440001 2024-07-05,21:29:14.000,187,10995913,15405,0,1720214953,13033.904621559988,41.78223738000088,53468.430514080006 2024-07-05,21:29:15.000,187,10995890,15165,0,1720214954,13033.904621559988,41.75404086000344,53468.360642880005 2024-07-05,21:29:16.000,187,10995972,15525,0,1720214955,13033.945039419988,41.70469695000065,53468.409552720004 2024-07-05,21:29:17.000,187,10995882,15005,0,1720214956,13034.012402519998,41.66945130000386,53468.47243680001 2024-07-05,21:29:18.000,187,10995916,15245,0,1720214957,13034.012402519998,41.57076347999828,53468.360642880005 2024-07-05,21:29:19.000,187,10995911,15165,0,1720214958,13034.019138829994,41.54256696000084,53468.38859136 2024-07-05,21:29:20.000,187,10995933,15685,0,1720214959,13034.025875139989,41.465026530000614,53468.30474592001 2024-07-05,21:29:21.000,187,10995927,15765,0,1720214960,13034.025875139989,41.42978088000382,53468.33968152 2024-07-05,21:29:22.000,187,10995937,15045,0,1720214961,13034.025875139989,41.36633871000231,53468.31872016 2024-07-05,21:29:23.000,187,10995906,15525,0,1720214962,13034.012402519998,41.31699479999952,53468.38859136 2024-07-05,21:29:24.000,187,10995911,15365,0,1720214963,13033.965248349989,41.267650890004006,53468.35365576001 2024-07-05,21:29:25.000,187,10995894,15325,0,1720214964,13033.931566799998,41.267650890004006,53468.409552720004 2024-07-05,21:29:26.000,187,10995908,15445,0,1720214965,13033.945039419988,41.26060176000465,53468.37461712 2024-07-05,21:29:27.000,187,10995955,15365,0,1720214966,13033.897885249993,41.239454369999294,53468.38859136 2024-07-05,21:29:28.000,187,10995875,14805,0,1720214967,13033.884412629988,41.225356110000575,53468.34666864 2024-07-05,21:29:29.000,187,10995909,15045,0,1720214968,13033.830522149998,41.26060176000465,53468.36763 2024-07-05,21:29:30.000,187,10995877,15525,0,1720214969,13033.830522149998,41.281749150002724,53468.23487472001 2024-07-05,21:29:31.000,187,10995928,15525,0,1720214970,13033.843994770003,41.281749150002724,53468.20692624 2024-07-05,21:29:32.000,187,10995947,15125,0,1720214971,13033.756422739993,41.31699479999952,53468.25583608001 2024-07-05,21:29:33.000,187,10995895,15645,0,1720214972,13033.763159050002,41.35928958000295,53468.2278876 2024-07-05,21:29:34.000,187,10995891,15005,0,1720214973,13033.756422739993,41.38043697000103,53468.262823200006 2024-07-05,21:29:35.000,187,10995939,15525,0,1720214974,13033.742950120002,41.38748610000039,53468.192952000005 2024-07-05,21:29:36.000,187,10995942,15165,0,1720214975,13033.769895359997,41.415682619997824,53468.20692624 2024-07-05,21:29:37.000,187,10995911,15525,0,1720214976,13033.769895359997,41.401584359999106,53468.23487472001 2024-07-05,21:29:38.000,187,10995902,15605,0,1720214977,13033.817049529993,41.408633489998465,53468.18596488001 2024-07-05,21:29:39.000,187,10995881,15285,0,1720214978,13033.817049529993,41.457977400001255,53468.21391336001 2024-07-05,21:29:40.000,187,10995941,15245,0,1720214979,13033.857467389993,41.465026530000614,53468.20692624 2024-07-05,21:29:41.000,187,10995925,15125,0,1720214980,13033.891148939998,41.49322304999805,53468.21391336001 2024-07-05,21:29:42.000,187,10995886,15525,0,1720214981,13033.911357869998,41.49322304999805,53468.192952000005 2024-07-05,21:29:43.000,187,10995911,15485,0,1720214982,13033.951775729998,41.48617391999869,53468.17897776 2024-07-05,21:29:44.000,187,10995895,15165,0,1720214983,13033.978720969993,41.53551783000148,53468.11609368001 2024-07-05,21:29:45.000,187,10995907,15565,0,1720214984,13033.958512039993,41.56371434999892,53468.16500352001 2024-07-05,21:29:46.000,187,10995892,15365,0,1720214985,13033.911357869998,41.59191087000363,53468.18596488001 2024-07-05,21:29:47.000,187,10995948,15365,0,1720214986,13033.911357869998,41.57076347999828,53468.13006792 2024-07-05,21:29:48.000,187,10995907,15445,0,1720214987,13033.864203699988,41.627156520000426,53468.10910656 2024-07-05,21:29:49.000,187,10995880,15165,0,1720214988,13033.843994770003,41.62010739000107,53468.10910656 2024-07-05,21:29:50.000,187,10995907,15125,0,1720214989,13033.810313219998,41.641254779999144,53468.10211944 2024-07-05,21:29:51.000,187,10995907,15365,0,1720214990,13033.769895359997,41.59896000000299,53468.06718384001 2024-07-05,21:29:52.000,187,10995912,15445,0,1720214991,13033.790104289998,41.62010739000107,53468.13006792 2024-07-05,21:29:53.000,187,10995918,15525,0,1720214992,13033.810313219998,41.641254779999144,53468.15102928 2024-07-05,21:29:54.000,187,10995905,15485,0,1720214993,13033.776631669993,41.6624021700045,53468.22090048 2024-07-05,21:29:55.000,187,10995970,15245,0,1720214994,13033.803576910002,41.61305826000171,53468.2278876 2024-07-05,21:29:56.000,187,10995928,15365,0,1720214995,13033.817049529993,41.62010739000107,53468.23487472001 2024-07-05,21:29:57.000,187,10995942,15045,0,1720214996,13033.817049529993,41.641254779999144,53468.262823200006 2024-07-05,21:29:58.000,187,10995878,15485,0,1720214997,13033.870940009998,41.57076347999828,53468.192952000005 2024-07-05,21:29:59.000,187,10995894,15565,0,1720214998,13033.891148939998,41.57076347999828,53468.21391336001 2024-07-05,21:30:00.000,187,10995933,15165,0,1720214999,13033.911357869998,41.59191087000363,53468.18596488001 2024-07-05,21:30:01.000,187,10995898,15125,0,1720215000,13033.924830489988,41.5496160900002,53468.17199064 2024-07-05,21:30:02.000,187,10995919,15485,0,1720215001,13033.958512039993,41.54256696000084,53468.22090048 2024-07-05,21:30:03.000,187,10995913,15445,0,1720215002,13033.992193589998,41.55666521999956,53468.20692624 2024-07-05,21:30:04.000,187,10995864,15325,0,1720215003,13034.032611449999,41.58486174000427,53468.27679744 2024-07-05,21:30:05.000,187,10995890,14965,0,1720215004,13034.019138829994,41.59191087000363,53468.26981032 2024-07-05,21:30:06.000,187,10995850,15365,0,1720215005,13034.005666209989,41.59191087000363,53468.28378456001 2024-07-05,21:30:07.000,187,10995915,15285,0,1720215006,13034.005666209989,41.59896000000299,53468.30474592001 2024-07-05,21:30:08.000,187,10995918,15285,0,1720215007,13034.012402519998,41.66945130000386,53468.290771680004 2024-07-05,21:30:09.000,187,10995898,15485,0,1720215008,13034.005666209989,41.627156520000426,53468.31872016 2024-07-05,21:30:10.000,187,10995923,15165,0,1720215009,13033.998929899994,41.65535303999786,53468.33968152 2024-07-05,21:30:11.000,187,10995938,15485,0,1720215010,13033.958512039993,41.676500430003216,53468.20692624 2024-07-05,21:30:12.000,187,10995871,15245,0,1720215011,13033.918094179993,41.6483039099985,53468.21391336001 2024-07-05,21:30:13.000,187,10995881,15325,0,1720215012,13033.938303109993,41.690598690001934,53468.241861840004 2024-07-05,21:30:14.000,187,10995865,15005,0,1720215013,13033.904621559988,41.676500430003216,53468.26981032 2024-07-05,21:30:15.000,187,10995887,15205,0,1720215014,13033.891148939998,41.69764782000129,53468.262823200006 2024-07-05,21:30:16.000,187,10995947,15765,0,1720215015,13033.884412629988,41.70469695000065,53468.290771680004 2024-07-05,21:30:17.000,187,10995907,15325,0,1720215016,13033.850731079998,41.71174608000001,53468.28378456001 2024-07-05,21:30:18.000,187,10995919,15525,0,1720215017,13033.857467389993,41.72584433999873,53468.32570728 2024-07-05,21:30:19.000,187,10995910,15205,0,1720215018,13033.823785840003,41.72584433999873,53468.33269440001 2024-07-05,21:30:20.000,187,10995892,15725,0,1720215019,13033.850731079998,41.77518825000152,53468.36763 2024-07-05,21:30:21.000,187,10995920,15525,0,1720215020,13033.830522149998,41.7610899900028,53468.38859136 2024-07-05,21:30:22.000,187,10995915,15205,0,1720215021,13033.870940009998,41.739942600004724,53468.38160424001 2024-07-05,21:30:23.000,187,10995913,15605,0,1720215022,13033.837258459993,41.77518825000152,53468.35365576001 2024-07-05,21:30:24.000,187,10995938,15725,0,1720215023,13033.796840599993,41.75404086000344,53468.36763 2024-07-05,21:30:25.000,187,10995912,15165,0,1720215024,13033.783367980002,41.75404086000344,53468.32570728 2024-07-05,21:30:26.000,187,10995952,15245,0,1720215025,13033.823785840003,41.7610899900028,53468.35365576001 2024-07-05,21:30:27.000,187,10995913,15365,0,1720215026,13033.810313219998,41.7610899900028,53468.2977588 2024-07-05,21:30:28.000,187,10995920,15405,0,1720215027,13033.870940009998,41.78223738000088,53468.28378456001 2024-07-05,21:30:29.000,187,10995897,14885,0,1720215028,13033.897885249993,41.76813912000216,53468.38160424001 2024-07-05,21:30:30.000,187,10995914,15165,0,1720215029,13033.965248349989,41.73289346999809,53468.33269440001 2024-07-05,21:30:31.000,187,10995951,15165,0,1720215030,13033.985457279989,41.690598690001934,53468.409552720004 2024-07-05,21:30:32.000,187,10995900,15725,0,1720215031,13034.012402519998,41.683549560002575,53468.409552720004 2024-07-05,21:30:33.000,187,10995912,15165,0,1720215032,13033.971984659998,41.6624021700045,53468.33269440001 2024-07-05,21:30:34.000,187,10995914,14965,0,1720215033,13033.992193589998,41.634205649999785,53468.38859136 2024-07-05,21:30:35.000,187,10995932,15205,0,1720215034,13033.978720969993,41.627156520000426,53468.39557848 2024-07-05,21:30:36.000,187,10995915,15045,0,1720215035,13033.945039419988,41.61305826000171,53468.36763 2024-07-05,21:30:37.000,187,10995892,15325,0,1720215036,13033.924830489988,41.60600913000235,53468.38160424001 2024-07-05,21:30:38.000,187,10995896,15365,0,1720215037,13033.864203699988,41.58486174000427,53468.409552720004 2024-07-05,21:30:39.000,187,10995890,15565,0,1720215038,13033.803576910002,41.54256696000084,53468.409552720004 2024-07-05,21:30:40.000,187,10995941,15605,0,1720215039,13033.742950120002,41.5496160900002,53468.409552720004 2024-07-05,21:30:41.000,187,10995952,14845,0,1720215040,13033.668850709997,41.56371434999892,53468.35365576001 2024-07-05,21:30:42.000,187,10995916,15725,0,1720215041,13033.581278680002,41.627156520000426,53468.409552720004 2024-07-05,21:30:43.000,187,10995931,15285,0,1720215042,13033.527388199996,41.6483039099985,53468.38160424001 2024-07-05,21:30:44.000,187,10995867,15405,0,1720215043,13033.433079859991,41.683549560002575,53468.39557848 2024-07-05,21:30:45.000,187,10995913,15565,0,1720215044,13033.37918938,41.73289346999809,53468.37461712 2024-07-05,21:30:46.000,187,10995950,15645,0,1720215045,13033.33203520999,41.78223738000088,53468.360642880005 2024-07-05,21:30:47.000,187,10995934,15405,0,1720215046,13033.325298899996,41.82453216000431,53468.35365576001 2024-07-05,21:30:48.000,187,10995943,15205,0,1720215047,13033.284881039996,41.83863042000303,53468.33968152 2024-07-05,21:30:49.000,187,10995879,15605,0,1720215048,13033.305089969996,41.88092519999918,53468.31872016 2024-07-05,21:30:50.000,187,10995909,15445,0,1720215049,13033.325298899996,41.909121720003895,53468.32570728 2024-07-05,21:30:51.000,187,10995941,15845,0,1720215050,13033.372453069991,41.88797432999854,53468.33269440001 2024-07-05,21:30:52.000,187,10995934,15645,0,1720215051,13033.412870929991,41.916170850003255,53468.409552720004 2024-07-05,21:30:53.000,187,10995860,15165,0,1720215052,13033.466761409996,41.88092519999918,53468.48641104 2024-07-05,21:30:54.000,187,10995912,15525,0,1720215053,13033.527388199996,41.83863042000303,53468.46544968 2024-07-05,21:30:55.000,187,10995893,15005,0,1720215054,13033.547597129997,41.78928651000024,53468.479423920006 2024-07-05,21:30:56.000,187,10995895,15405,0,1720215055,13033.621696540002,41.77518825000152,53468.51435952 2024-07-05,21:30:57.000,187,10995912,15645,0,1720215056,13033.648641779997,41.72584433999873,53468.52134664001 2024-07-05,21:30:58.000,187,10995897,15445,0,1720215057,13033.675587019992,41.72584433999873,53468.5073724 2024-07-05,21:30:59.000,187,10995904,15525,0,1720215058,13033.662114400002,41.676500430003216,53468.50038528001 2024-07-05,21:31:00.000,187,10995922,14805,0,1720215059,13033.655378089992,41.676500430003216,53468.51435952 2024-07-05,21:31:01.000,187,10995912,15445,0,1720215060,13033.675587019992,41.641254779999144,53468.53532088 2024-07-05,21:31:02.000,187,10995940,15365,0,1720215061,13033.621696540002,41.62010739000107,53468.542308 2024-07-05,21:31:03.000,187,10995887,15125,0,1720215062,13033.655378089992,41.6483039099985,53468.528333760005 2024-07-05,21:31:04.000,187,10995937,15165,0,1720215063,13033.608223919997,41.65535303999786,53468.57025648001 2024-07-05,21:31:05.000,187,10995936,14965,0,1720215064,13033.554333439992,41.66945130000386,53468.58423072 2024-07-05,21:31:06.000,187,10995911,15365,0,1720215065,13033.507179269996,41.71879520999937,53468.55628224 2024-07-05,21:31:07.000,187,10995889,15645,0,1720215066,13033.493706649992,41.74699173000408,53468.63314056 2024-07-05,21:31:08.000,187,10995895,15285,0,1720215067,13033.500442960001,41.76813912000216,53468.65410192 2024-07-05,21:31:09.000,187,10995947,15485,0,1720215068,13033.466761409996,41.80338476999896,53468.67506328 2024-07-05,21:31:10.000,187,10995931,15205,0,1720215069,13033.446552479996,41.866826940000465,53468.66807616001 2024-07-05,21:31:11.000,187,10995907,15405,0,1720215070,13033.453288789991,41.866826940000465,53468.70999888 2024-07-05,21:31:12.000,187,10995933,15405,0,1720215071,13033.419607240001,41.88797432999854,53468.647114800006 2024-07-05,21:31:13.000,187,10995919,15205,0,1720215072,13033.39939831,41.8950234599979,53468.647114800006 2024-07-05,21:31:14.000,187,10995915,15525,0,1720215073,13033.406134619996,41.902072590004536,53468.647114800006 2024-07-05,21:31:15.000,187,10995921,15165,0,1720215074,13033.37918938,41.916170850003255,53468.598204960006 2024-07-05,21:31:16.000,187,10995915,15445,0,1720215075,13033.406134619996,41.93026911000197,53468.67506328 2024-07-05,21:31:17.000,187,10995925,14845,0,1720215076,13033.372453069991,41.95141650000005,53468.65410192 2024-07-05,21:31:18.000,187,10995938,15125,0,1720215077,13033.460025100001,41.96551475999877,53468.58423072 2024-07-05,21:31:19.000,187,10995930,15085,0,1720215078,13033.460025100001,41.95846562999941,53468.63314056 2024-07-05,21:31:20.000,187,10995919,15525,0,1720215079,13033.500442960001,42.01485867000156,53468.54929512001 2024-07-05,21:31:21.000,187,10995934,15485,0,1720215080,13033.534124509992,42.043055189998995,53468.60519208 2024-07-05,21:31:22.000,187,10995914,15085,0,1720215081,13033.581278680002,42.036006059999636,53468.56326936 2024-07-05,21:31:23.000,187,10995909,15565,0,1720215082,13033.675587019992,42.06420258000435,53468.56326936 2024-07-05,21:31:24.000,187,10995904,15525,0,1720215083,13033.709268569997,42.043055189998995,53468.55628224 2024-07-05,21:31:25.000,187,10995939,15725,0,1720215084,13033.756422739993,42.00076041000284,53468.6121792 2024-07-05,21:31:26.000,187,10995917,15565,0,1720215085,13033.837258459993,42.043055189998995,53468.59121784001 2024-07-05,21:31:27.000,187,10995946,15485,0,1720215086,13033.796840599993,42.0078095400022,53468.55628224 2024-07-05,21:31:28.000,187,10995943,15325,0,1720215087,13033.796840599993,41.98666215000412,53468.6121792 2024-07-05,21:31:29.000,187,10995958,15165,0,1720215088,13033.817049529993,41.97961302000476,53468.64012768001 2024-07-05,21:31:30.000,187,10995882,14965,0,1720215089,13033.830522149998,42.0078095400022,53468.64012768001 2024-07-05,21:31:31.000,187,10995933,15525,0,1720215090,13033.742950120002,41.95846562999941,53468.6121792 2024-07-05,21:31:32.000,187,10995915,15005,0,1720215091,13033.695795949992,41.93026911000197,53468.647114800006 2024-07-05,21:31:33.000,187,10995946,15325,0,1720215092,13033.641905470002,41.916170850003255,53468.647114800006 2024-07-05,21:31:34.000,187,10995917,15485,0,1720215093,13033.601487610002,41.93026911000197,53468.66108904 2024-07-05,21:31:35.000,187,10995833,15205,0,1720215094,13033.513915579992,41.923219980002614,53468.598204960006 2024-07-05,21:31:36.000,187,10995887,15525,0,1720215095,13033.412870929991,41.909121720003895,53468.626153440004 2024-07-05,21:31:37.000,187,10995874,15205,0,1720215096,13033.31182627999,41.909121720003895,53468.577243600004 2024-07-05,21:31:38.000,187,10995867,15605,0,1720215097,13033.2579358,41.83863042000303,53468.58423072 2024-07-05,21:31:39.000,187,10995968,15605,0,1720215098,13033.21751794,41.83863042000303,53468.56326936 2024-07-05,21:31:40.000,187,10995849,15205,0,1720215099,13033.15015483999,41.82453216000431,53468.55628224 2024-07-05,21:31:41.000,187,10995920,15165,0,1720215100,13033.19057269999,41.77518825000152,53468.55628224 2024-07-05,21:31:42.000,187,10995897,15245,0,1720215101,13033.163627459995,41.77518825000152,53468.61916632001 2024-07-05,21:31:43.000,187,10995895,15045,0,1720215102,13033.204045319995,41.75404086000344,53468.577243600004 2024-07-05,21:31:44.000,187,10995901,15205,0,1720215103,13033.264672109995,41.71879520999937,53468.55628224 2024-07-05,21:31:45.000,187,10995866,15205,0,1720215104,13033.352244139991,41.690598690001934,53468.5073724 2024-07-05,21:31:46.000,187,10995925,15525,0,1720215105,13033.419607240001,41.6624021700045,53468.577243600004 2024-07-05,21:31:47.000,187,10995913,15845,0,1720215106,13033.513915579992,41.627156520000426,53468.542308 2024-07-05,21:31:48.000,187,10995927,15205,0,1720215107,13033.601487610002,41.627156520000426,53468.48641104 2024-07-05,21:31:49.000,187,10995913,15365,0,1720215108,13033.648641779997,41.60600913000235,53468.57025648001 2024-07-05,21:31:50.000,187,10995944,15365,0,1720215109,13033.689059639997,41.59191087000363,53468.52134664001 2024-07-05,21:31:51.000,187,10995911,15285,0,1720215110,13033.722741190002,41.57781261000491,53468.48641104 2024-07-05,21:31:52.000,187,10995892,15765,0,1720215111,13033.716004879992,41.57076347999828,53468.56326936 2024-07-05,21:31:53.000,187,10995833,15525,0,1720215112,13033.729477499997,41.61305826000171,53468.54929512001 2024-07-05,21:31:54.000,187,10995939,16005,0,1720215113,13033.736213809992,41.58486174000427,53468.542308 2024-07-05,21:31:55.000,187,10995934,15765,0,1720215114,13033.709268569997,41.57076347999828,53468.542308 2024-07-05,21:31:56.000,187,10995945,15365,0,1720215115,13033.702532260002,41.65535303999786,53468.56326936 2024-07-05,21:31:57.000,187,10995902,15205,0,1720215116,13033.722741190002,41.683549560002575,53468.56326936 2024-07-05,21:31:58.000,187,10995878,15005,0,1720215117,13033.689059639997,41.71879520999937,53468.528333760005 2024-07-05,21:31:59.000,187,10995930,15405,0,1720215118,13033.722741190002,41.71879520999937,53468.60519208 2024-07-05,21:32:00.000,187,10995922,15125,0,1720215119,13033.749686429997,41.73289346999809,53468.60519208 2024-07-05,21:32:01.000,187,10995926,14885,0,1720215120,13033.790104289998,41.78928651000024,53468.598204960006 2024-07-05,21:32:02.000,187,10995895,15565,0,1720215121,13033.857467389993,41.76813912000216,53468.66108904 2024-07-05,21:32:03.000,187,10995907,14845,0,1720215122,13033.911357869998,41.82453216000431,53468.542308 2024-07-05,21:32:04.000,187,10995909,15245,0,1720215123,13033.998929899994,41.77518825000152,53468.57025648001 2024-07-05,21:32:05.000,187,10995923,15525,0,1720215124,13034.093238239999,41.75404086000344,53468.51435952 2024-07-05,21:32:06.000,187,10995893,14965,0,1720215125,13034.20775550999,41.75404086000344,53468.56326936 2024-07-05,21:32:07.000,187,10995894,15205,0,1720215126,13034.35595433,41.7610899900028,53468.55628224 2024-07-05,21:32:08.000,187,10995875,15685,0,1720215127,13034.47047159999,41.76813912000216,53468.60519208 2024-07-05,21:32:09.000,187,10995907,15125,0,1720215128,13034.5378347,41.78928651000024,53468.60519208 2024-07-05,21:32:10.000,187,10995934,15405,0,1720215129,13034.632143039991,41.739942600004724,53468.65410192 2024-07-05,21:32:11.000,187,10995900,15645,0,1720215130,13034.692769829991,41.77518825000152,53468.66108904 2024-07-05,21:32:12.000,187,10995938,15325,0,1720215131,13034.793814479992,41.78223738000088,53468.71698600001 2024-07-05,21:32:13.000,187,10995930,15765,0,1720215132,13034.867913889997,41.77518825000152,53468.71698600001 2024-07-05,21:32:14.000,187,10995902,15405,0,1720215133,13034.908331749997,41.76813912000216,53468.70999888 2024-07-05,21:32:15.000,187,10995946,15805,0,1720215134,13034.942013300002,41.78928651000024,53468.70999888 2024-07-05,21:32:16.000,187,10995924,15565,0,1720215135,13034.962222230002,41.810433899998316,53468.68903752001 2024-07-05,21:32:17.000,187,10995938,15045,0,1720215136,13034.948749609997,41.78223738000088,53468.73794736001 2024-07-05,21:32:18.000,187,10995893,15445,0,1720215137,13034.995903779993,41.80338476999896,53468.72397312 2024-07-05,21:32:19.000,187,10995899,15445,0,1720215138,13035.029585329998,41.76813912000216,53468.73794736001 2024-07-05,21:32:20.000,187,10995887,15445,0,1720215139,13035.083475809988,41.78223738000088,53468.793844320004 2024-07-05,21:32:21.000,187,10995907,15605,0,1720215140,13035.103684739988,41.78928651000024,53468.793844320004 2024-07-05,21:32:22.000,187,10995905,15165,0,1720215141,13035.144102599988,41.7610899900028,53468.82877992 2024-07-05,21:32:23.000,187,10995890,15685,0,1720215142,13035.130629979998,41.74699173000408,53468.84974128 2024-07-05,21:32:24.000,187,10995956,15205,0,1720215143,13035.117157359993,41.77518825000152,53468.83576704001 2024-07-05,21:32:25.000,187,10995884,15285,0,1720215144,13035.110421049998,41.75404086000344,53468.84974128 2024-07-05,21:32:26.000,187,10995874,15485,0,1720215145,13035.123893669988,41.74699173000408,53468.92659960001 2024-07-05,21:32:27.000,187,10995932,15165,0,1720215146,13035.130629979998,41.73289346999809,53468.95454808001 2024-07-05,21:32:28.000,187,10995934,15005,0,1720215147,13035.130629979998,41.71879520999937,53468.933586720006 2024-07-05,21:32:29.000,187,10995924,15165,0,1720215148,13035.171047839998,41.70469695000065,53468.87768976 2024-07-05,21:32:30.000,187,10995870,15045,0,1720215149,13035.238410939994,41.6624021700045,53468.91961248 2024-07-05,21:32:31.000,187,10995920,15685,0,1720215150,13035.218202009994,41.65535303999786,53468.912625360004 2024-07-05,21:32:32.000,187,10995912,15245,0,1720215151,13035.312510349999,41.627156520000426,53468.95454808001 2024-07-05,21:32:33.000,187,10995846,15045,0,1720215152,13035.373137139999,41.676500430003216,53468.933586720006 2024-07-05,21:32:34.000,187,10995872,15285,0,1720215153,13035.501127029995,41.60600913000235,53468.97550944001 2024-07-05,21:32:35.000,187,10995883,15205,0,1720215154,13035.56849012999,41.59191087000363,53468.982496560006 2024-07-05,21:32:36.000,187,10995894,15525,0,1720215155,13035.662798469995,41.58486174000427,53469.05236776001 2024-07-05,21:32:37.000,187,10995900,15445,0,1720215156,13035.810997289991,41.5496160900002,53469.101277600006 2024-07-05,21:32:38.000,187,10995894,14965,0,1720215157,13035.871624079991,41.53551783000148,53469.11525184 2024-07-05,21:32:39.000,187,10995871,15365,0,1720215158,13035.986141349997,41.5496160900002,53469.199097280005 2024-07-05,21:32:40.000,187,10995863,15525,0,1720215159,13036.026559209997,41.47207565999997,53469.19211016001 2024-07-05,21:32:41.000,187,10995924,15325,0,1720215160,13036.073713379992,41.47207565999997,53469.19211016001 2024-07-05,21:32:42.000,187,10995872,15405,0,1720215161,13036.107394929997,41.450928270001896,53469.23403288 2024-07-05,21:32:43.000,187,10995911,15165,0,1720215162,13036.127603859997,41.465026530000614,53469.31089120001 2024-07-05,21:32:44.000,187,10995884,15325,0,1720215163,13036.181494340002,41.49322304999805,53469.33185256 2024-07-05,21:32:45.000,187,10995853,15485,0,1720215164,13036.154549099992,41.49322304999805,53469.31089120001 2024-07-05,21:32:46.000,187,10995884,14845,0,1720215165,13036.120867550002,41.500272180004686,53469.30390408 2024-07-05,21:32:47.000,187,10995879,15165,0,1720215166,13036.120867550002,41.52846870000212,53469.268968480006 2024-07-05,21:32:48.000,187,10995931,15405,0,1720215167,13036.087185999997,41.55666521999956,53469.30390408 2024-07-05,21:32:49.000,187,10995928,15165,0,1720215168,13036.060240760002,41.59896000000299,53469.33883968001 2024-07-05,21:32:50.000,187,10995864,15325,0,1720215169,13036.013086589992,41.641254779999144,53469.28992984001 2024-07-05,21:32:51.000,187,10995892,15045,0,1720215170,13036.013086589992,41.634205649999785,53469.35980104001 2024-07-05,21:32:52.000,187,10995878,15365,0,1720215171,13036.013086589992,41.634205649999785,53469.415698000004 2024-07-05,21:32:53.000,187,10995879,14925,0,1720215172,13036.019822900002,41.634205649999785,53469.415698000004 2024-07-05,21:32:54.000,187,10995881,14965,0,1720215173,13036.033295519992,41.627156520000426,53469.44364648 2024-07-05,21:32:55.000,187,10995878,15405,0,1720215174,13036.093922309992,41.57781261000491,53469.38774952001 2024-07-05,21:32:56.000,187,10995840,14885,0,1720215175,13036.141076480002,41.48617391999869,53469.35980104001 2024-07-05,21:32:57.000,187,10995904,15525,0,1720215176,13036.194966959993,41.450928270001896,53469.35281392 2024-07-05,21:32:58.000,187,10995898,15285,0,1720215177,13036.309484229998,41.408633489998465,53469.39473664 2024-07-05,21:32:59.000,187,10995888,15205,0,1720215178,13036.403792569989,41.35224045000359,53469.436659360006 2024-07-05,21:33:00.000,187,10995884,15285,0,1720215179,13036.471155669999,41.29584741000144,53469.464607840004 2024-07-05,21:33:01.000,187,10995925,15365,0,1720215180,13036.558727699994,41.218306980001216,53469.436659360006 2024-07-05,21:33:02.000,187,10995913,15125,0,1720215181,13036.62609079999,41.19011046000378,53469.485569200006 2024-07-05,21:33:03.000,187,10995930,15405,0,1720215182,13036.700190209995,41.15486480999971,53469.415698000004 2024-07-05,21:33:04.000,187,10995877,15485,0,1720215183,13036.73387176,41.12666829000227,53469.45762072001 2024-07-05,21:33:05.000,187,10995915,15685,0,1720215184,13036.74734437999,41.11961916000291,53469.47858208001 2024-07-05,21:33:06.000,187,10995934,15685,0,1720215185,13036.78776223999,41.12666829000227,53469.54146616 2024-07-05,21:33:07.000,187,10995882,15605,0,1720215186,13036.77428962,41.14781568000035,53469.52749192001 2024-07-05,21:33:08.000,187,10995908,15445,0,1720215187,13036.740608069995,41.12666829000227,53469.56242752 2024-07-05,21:33:09.000,187,10995880,15245,0,1720215188,13036.76755330999,41.11961916000291,53469.63928584 2024-07-05,21:33:10.000,187,10995855,15445,0,1720215189,13036.76755330999,41.168963069998426,53469.61133736 2024-07-05,21:33:11.000,187,10995867,15725,0,1720215190,13036.6934539,41.18306133000442,53469.702169920005 2024-07-05,21:33:12.000,187,10995896,15645,0,1720215191,13036.68671758999,41.2042087200025,53469.69518280001 2024-07-05,21:33:13.000,187,10995917,15405,0,1720215192,13036.70692651999,41.225356110000575,53469.71614416 2024-07-05,21:33:14.000,187,10995922,15885,0,1720215193,13036.6934539,41.274700020003365,53469.772041120006 2024-07-05,21:33:15.000,187,10995887,15325,0,1720215194,13036.70692651999,41.281749150002724,53469.81396384001 2024-07-05,21:33:16.000,187,10995876,15525,0,1720215195,13036.71366283,41.3028965400008,53469.772041120006 2024-07-05,21:33:17.000,187,10995934,15405,0,1720215196,13036.72713544999,41.30994567000016,53469.73710552 2024-07-05,21:33:18.000,187,10995899,15765,0,1720215197,13036.720399139995,41.32404392999888,53469.73710552 2024-07-05,21:33:19.000,187,10995919,15245,0,1720215198,13036.74734437999,41.32404392999888,53469.74409264001 2024-07-05,21:33:20.000,187,10995919,15645,0,1720215199,13036.74734437999,41.29584741000144,53469.76505400001 2024-07-05,21:33:21.000,187,10995871,15085,0,1720215200,13036.77428962,41.274700020003365,53469.772041120006 2024-07-05,21:33:22.000,187,10995883,15805,0,1720215201,13036.77428962,41.267650890004006,53469.7301184 2024-07-05,21:33:23.000,187,10995840,15525,0,1720215202,13036.79449855,41.225356110000575,53469.79300248001 2024-07-05,21:33:24.000,187,10995911,15205,0,1720215203,13036.84838902999,41.21125785000186,53469.8349252 2024-07-05,21:33:25.000,187,10995894,15485,0,1720215204,13036.882070579995,41.2042087200025,53469.89082216001 2024-07-05,21:33:26.000,187,10995911,15325,0,1720215205,13036.922488439996,41.18306133000442,53469.89082216001 2024-07-05,21:33:27.000,187,10995885,15565,0,1720215206,13036.97637892,41.15486480999971,53469.88383504 2024-07-05,21:33:28.000,187,10995928,15525,0,1720215207,13037.01679678,41.11961916000291,53469.91178352001 2024-07-05,21:33:29.000,187,10995927,15605,0,1720215208,13037.097632500001,41.105520900004194,53469.967680480004 2024-07-05,21:33:30.000,187,10995866,15685,0,1720215209,13037.191940839992,41.098471770004835,53469.9746676 2024-07-05,21:33:31.000,187,10995907,15805,0,1720215210,13037.252567629992,41.105520900004194,53469.988641840006 2024-07-05,21:33:32.000,187,10995926,15685,0,1720215211,13037.306458109997,41.08437350999884,53470.03056456001 2024-07-05,21:33:33.000,187,10995879,15245,0,1720215212,13037.326667039997,41.07732437999948,53470.11441 2024-07-05,21:33:34.000,187,10995892,15245,0,1720215213,13037.380557520002,41.07027525000012,53470.24017816 2024-07-05,21:33:35.000,187,10995913,15285,0,1720215214,13037.360348590002,41.056176990001404,53470.205242560005 2024-07-05,21:33:36.000,187,10995924,15325,0,1720215215,13037.313194419992,41.06322612000076,53470.21222968 2024-07-05,21:33:37.000,187,10995911,15525,0,1720215216,13037.252567629992,41.098471770004835,53470.26812664001 2024-07-05,21:33:38.000,187,10995891,15525,0,1720215217,13037.272776559992,41.12666829000227,53470.31004936 2024-07-05,21:33:39.000,187,10995902,15685,0,1720215218,13037.232358699992,41.13371742000163,53470.372933440005 2024-07-05,21:33:40.000,187,10995902,15685,0,1720215219,13037.144786669996,41.15486480999971,53470.38690768 2024-07-05,21:33:41.000,187,10995904,15125,0,1720215220,13037.104368809996,41.232405239999935,53470.44979176 2024-07-05,21:33:42.000,187,10995878,15325,0,1720215221,13037.063950949996,41.239454369999294,53470.442804640006 2024-07-05,21:33:43.000,187,10995858,15845,0,1720215222,13037.063950949996,41.274700020003365,53470.470753120004 2024-07-05,21:33:44.000,187,10995935,15285,0,1720215223,13037.043742019996,41.31699479999952,53470.45677888 2024-07-05,21:33:45.000,187,10995866,15365,0,1720215224,13037.077423570001,41.34519132000423,53470.52665008 2024-07-05,21:33:46.000,187,10995887,15325,0,1720215225,13037.124577739996,41.408633489998465,53470.44979176 2024-07-05,21:33:47.000,187,10995902,15485,0,1720215226,13037.138050360001,41.43683001000318,53470.47774024 2024-07-05,21:33:48.000,187,10995893,15125,0,1720215227,13037.205413459997,41.43683001000318,53470.48472736001 2024-07-05,21:33:49.000,187,10995905,15205,0,1720215228,13037.299721800002,41.507321310004045,53470.50568872 2024-07-05,21:33:50.000,187,10995867,15165,0,1720215229,13037.360348590002,41.52846870000212,53470.54761144 2024-07-05,21:33:51.000,187,10995885,14965,0,1720215230,13037.434447999993,41.53551783000148,53470.540624320005 2024-07-05,21:33:52.000,187,10995867,15365,0,1720215231,13037.501811099988,41.514370440003404,53470.589534160004 2024-07-05,21:33:53.000,187,10995889,15245,0,1720215232,13037.555701579993,41.49322304999805,53470.59652128 2024-07-05,21:33:54.000,187,10995909,15165,0,1720215233,13037.656746229994,41.47912478999933,53470.62446976 2024-07-05,21:33:55.000,187,10995904,15605,0,1720215234,13037.670218849998,41.514370440003404,53470.638444000004 2024-07-05,21:33:56.000,187,10995866,15445,0,1720215235,13037.751054569999,41.49322304999805,53470.638444000004 2024-07-05,21:33:57.000,187,10995880,15765,0,1720215236,13037.798208739994,41.47207565999997,53470.57555992 2024-07-05,21:33:58.000,187,10995889,15405,0,1720215237,13037.818417669994,41.47912478999933,53470.54761144 2024-07-05,21:33:59.000,187,10995870,15005,0,1720215238,13037.80494504999,41.49322304999805,53470.61748264 2024-07-05,21:34:00.000,187,10995910,15725,0,1720215239,13037.78473611999,41.514370440003404,53470.63145688001 2024-07-05,21:34:01.000,187,10995889,15565,0,1720215240,13037.757790879994,41.500272180004686,53470.65241824001 2024-07-05,21:34:02.000,187,10995851,15325,0,1720215241,13037.703900399989,41.52141957000276,53470.659405360006 2024-07-05,21:34:03.000,187,10995896,15485,0,1720215242,13037.629800989998,41.53551783000148,53470.61748264 2024-07-05,21:34:04.000,187,10995882,15605,0,1720215243,13037.569174199998,41.47207565999997,53470.65241824001 2024-07-05,21:34:05.000,187,10995904,15365,0,1720215244,13037.515283719993,41.507321310004045,53470.65241824001 2024-07-05,21:34:06.000,187,10995926,15685,0,1720215245,13037.434447999993,41.49322304999805,53470.66639248 2024-07-05,21:34:07.000,187,10995882,14925,0,1720215246,13037.353612279992,41.47207565999997,53470.66639248 2024-07-05,21:34:08.000,187,10995937,15365,0,1720215247,13037.252567629992,41.500272180004686,53470.68036672001 2024-07-05,21:34:09.000,187,10995913,15605,0,1720215248,13037.171731909992,41.49322304999805,53470.66639248 2024-07-05,21:34:10.000,187,10995890,15125,0,1720215249,13037.124577739996,41.514370440003404,53470.61748264 2024-07-05,21:34:11.000,187,10995920,15245,0,1720215250,13037.063950949996,41.507321310004045,53470.63145688001 2024-07-05,21:34:12.000,187,10995906,15325,0,1720215251,13037.023533089996,41.52846870000212,53470.61748264 2024-07-05,21:34:13.000,187,10995927,15285,0,1720215252,13036.989851539991,41.57781261000491,53470.54761144 2024-07-05,21:34:14.000,187,10995933,15685,0,1720215253,13036.962906299996,41.57781261000491,53470.59652128 2024-07-05,21:34:15.000,187,10995871,15365,0,1720215254,13036.962906299996,41.62010739000107,53470.51966296 2024-07-05,21:34:16.000,187,10995856,15485,0,1720215255,13036.94943367999,41.641254779999144,53470.4987016 2024-07-05,21:34:17.000,187,10995902,14685,0,1720215256,13036.989851539991,41.690598690001934,53470.51966296 2024-07-05,21:34:18.000,187,10995912,15165,0,1720215257,13037.023533089996,41.71174608000001,53470.57555992 2024-07-05,21:34:19.000,187,10995931,15165,0,1720215258,13036.94943367999,41.72584433999873,53470.56158568001 2024-07-05,21:34:20.000,187,10995908,14925,0,1720215259,13037.010060469991,41.74699173000408,53470.59652128 2024-07-05,21:34:21.000,187,10995926,15325,0,1720215260,13037.010060469991,41.7963356399996,53470.638444000004 2024-07-05,21:34:22.000,187,10995897,15045,0,1720215261,13037.003324159996,41.80338476999896,53470.638444000004 2024-07-05,21:34:23.000,187,10995914,14965,0,1720215262,13036.96964260999,41.810433899998316,53470.65241824001 2024-07-05,21:34:24.000,187,10995884,15365,0,1720215263,13036.94943367999,41.902072590004536,53470.69434096 2024-07-05,21:34:25.000,187,10995952,15525,0,1720215264,13036.90901581999,41.8950234599979,53470.66639248 2024-07-05,21:34:26.000,187,10995893,15805,0,1720215265,13036.922488439996,41.94436737000069,53470.61748264 2024-07-05,21:34:27.000,187,10995882,15085,0,1720215266,13036.86859795999,41.94436737000069,53470.59652128 2024-07-05,21:34:28.000,187,10995875,15045,0,1720215267,13036.821443789995,41.99371128000348,53470.65241824001 2024-07-05,21:34:29.000,187,10995892,15445,0,1720215268,13036.76755330999,42.02895693000028,53470.58254704001 2024-07-05,21:34:30.000,187,10995925,15845,0,1720215269,13036.720399139995,42.02895693000028,53470.589534160004 2024-07-05,21:34:31.000,187,10995912,15165,0,1720215270,13036.64629972999,42.06420258000435,53470.57555992 2024-07-05,21:34:32.000,187,10995935,15565,0,1720215271,13036.60588186999,42.07125171000371,53470.5685728 2024-07-05,21:34:33.000,187,10995887,15325,0,1720215272,13036.56546400999,42.141743010004575,53470.57555992 2024-07-05,21:34:34.000,187,10995893,15845,0,1720215273,13036.511573529999,42.13469387999794,53470.62446976 2024-07-05,21:34:35.000,187,10995871,15485,0,1720215274,13036.471155669999,42.18403779000073,53470.589534160004 2024-07-05,21:34:36.000,187,10995894,15285,0,1720215275,13036.477891979994,42.141743010004575,53470.50568872 2024-07-05,21:34:37.000,187,10995877,15885,0,1720215276,13036.410528879998,42.141743010004575,53470.540624320005 2024-07-05,21:34:38.000,187,10995915,15085,0,1720215277,13036.410528879998,42.12764474999858,53470.540624320005 2024-07-05,21:34:39.000,187,10995905,15165,0,1720215278,13036.410528879998,42.13469387999794,53470.55459856 2024-07-05,21:34:40.000,187,10995936,15325,0,1720215279,13036.450946739998,42.11354648999986,53470.60350840001 2024-07-05,21:34:41.000,187,10995893,14845,0,1720215280,13036.491364599999,42.099448230001144,53470.50568872 2024-07-05,21:34:42.000,187,10995873,15645,0,1720215281,13036.558727699994,42.092399100001785,53470.56158568001 2024-07-05,21:34:43.000,187,10995898,15285,0,1720215282,13036.599145559994,42.07830084000307,53470.51966296 2024-07-05,21:34:44.000,187,10995883,15285,0,1720215283,13036.62609079999,42.036006059999636,53470.5685728 2024-07-05,21:34:45.000,187,10995870,15405,0,1720215284,13036.64629972999,42.036006059999636,53470.540624320005 2024-07-05,21:34:46.000,187,10995851,15085,0,1720215285,13036.71366283,42.0078095400022,53470.638444000004 2024-07-05,21:34:47.000,187,10995886,15565,0,1720215286,13036.700190209995,41.99371128000348,53470.60350840001 2024-07-05,21:34:48.000,187,10995943,15525,0,1720215287,13036.70692651999,41.97961302000476,53470.68735384 2024-07-05,21:34:49.000,187,10995876,15165,0,1720215288,13036.65303604,42.0078095400022,53470.68735384 2024-07-05,21:34:50.000,187,10995894,15245,0,1720215289,13036.61261818,42.01485867000156,53470.71530232 2024-07-05,21:34:51.000,187,10995918,15405,0,1720215290,13036.578936629994,42.07125171000371,53470.71530232 2024-07-05,21:34:52.000,187,10995935,15405,0,1720215291,13036.511573529999,42.092399100001785,53470.73626368 2024-07-05,21:34:53.000,187,10995947,15685,0,1720215292,13036.450946739998,42.148792140003934,53470.7432508 2024-07-05,21:34:54.000,187,10995912,15205,0,1720215293,13036.343165779988,42.17698866000137,53470.68735384 2024-07-05,21:34:55.000,187,10995916,15525,0,1720215294,13036.282538990003,42.212234309998166,53470.68036672001 2024-07-05,21:34:56.000,187,10995805,14845,0,1720215295,13036.221912200002,42.23338170000352,53470.70132808001 2024-07-05,21:34:57.000,187,10995849,15365,0,1720215296,13036.154549099992,42.29682386999775,53470.68735384 2024-07-05,21:34:58.000,187,10995892,15125,0,1720215297,13036.127603859997,42.28977473999839,53470.69434096 2024-07-05,21:34:59.000,187,10995904,14845,0,1720215298,13036.093922309992,42.2545290900016,53470.6733796 2024-07-05,21:35:00.000,187,10995886,15605,0,1720215299,13036.168021719997,42.2545290900016,53470.66639248 2024-07-05,21:35:01.000,187,10995911,15325,0,1720215300,13036.161285410002,42.19108692000009,53470.6733796 2024-07-05,21:35:02.000,187,10995907,15285,0,1720215301,13036.215175889993,42.19108692000009,53470.70132808001 2024-07-05,21:35:03.000,187,10995906,15365,0,1720215302,13036.269066369998,42.12059561999922,53470.638444000004 2024-07-05,21:35:04.000,187,10995922,15565,0,1720215303,13036.329693159998,42.1064973600005,53470.64543112 2024-07-05,21:35:05.000,187,10995961,15125,0,1720215304,13036.370111019998,42.05715344999771,53470.62446976 2024-07-05,21:35:06.000,187,10995905,15165,0,1720215305,13036.457683049994,42.02895693000028,53470.68735384 2024-07-05,21:35:07.000,187,10995898,15005,0,1720215306,13036.538518769994,41.97961302000476,53470.659405360006 2024-07-05,21:35:08.000,187,10995866,15485,0,1720215307,13036.58567293999,41.95846562999941,53470.65241824001 2024-07-05,21:35:09.000,187,10995913,15845,0,1720215308,13036.599145559994,41.98666215000412,53470.68735384 2024-07-05,21:35:10.000,187,10995930,15245,0,1720215309,13036.65303604,41.96551475999877,53470.68735384 2024-07-05,21:35:11.000,187,10995937,15445,0,1720215310,13036.67324497,41.95141650000005,53470.659405360006 2024-07-05,21:35:12.000,187,10995902,15205,0,1720215311,13036.66650865999,41.99371128000348,53470.708315200005 2024-07-05,21:35:13.000,187,10995914,15125,0,1720215312,13036.66650865999,42.02190780000092,53470.6733796 2024-07-05,21:35:14.000,187,10995868,15445,0,1720215313,13036.65303604,42.07125171000371,53470.65241824001 2024-07-05,21:35:15.000,187,10995907,15205,0,1720215314,13036.619354489994,42.13469387999794,53470.58254704001 2024-07-05,21:35:16.000,187,10995924,15565,0,1720215315,13036.592409249999,42.148792140003934,53470.62446976 2024-07-05,21:35:17.000,187,10995906,15045,0,1720215316,13036.531782459999,42.2192834400048,53470.66639248 2024-07-05,21:35:18.000,187,10995908,15805,0,1720215317,13036.491364599999,42.24043083000288,53470.62446976 2024-07-05,21:35:19.000,187,10995880,15325,0,1720215318,13036.457683049994,42.2545290900016,53470.638444000004 2024-07-05,21:35:20.000,187,10995927,15325,0,1720215319,13036.444210429989,42.282725609999034,53470.64543112 2024-07-05,21:35:21.000,187,10995973,15365,0,1720215320,13036.383583639989,42.282725609999034,53470.58254704001 2024-07-05,21:35:22.000,187,10995907,15445,0,1720215321,13036.349902089998,42.30387300000439,53470.638444000004 2024-07-05,21:35:23.000,187,10995886,15325,0,1720215322,13036.329693159998,42.310922130003746,53470.610495520006 2024-07-05,21:35:24.000,187,10995905,15325,0,1720215323,13036.282538990003,42.29682386999775,53470.58254704001 2024-07-05,21:35:25.000,187,10995889,15125,0,1720215324,13036.282538990003,42.24747996000224,53470.60350840001 2024-07-05,21:35:26.000,187,10995892,15205,0,1720215325,13036.329693159998,42.2545290900016,53470.62446976 2024-07-05,21:35:27.000,187,10995846,15125,0,1720215326,13036.309484229998,42.17698866000137,53470.51966296 2024-07-05,21:35:28.000,187,10995900,15285,0,1720215327,13036.349902089998,42.16993953000201,53470.58254704001 2024-07-05,21:35:29.000,187,10995887,15405,0,1720215328,13036.403792569989,42.07125171000371,53470.55459856 2024-07-05,21:35:30.000,187,10995911,15205,0,1720215329,13036.491364599999,42.01485867000156,53470.43581752001 2024-07-05,21:35:31.000,187,10995903,15445,0,1720215330,13036.518309839994,41.95141650000005,53470.421843280004 2024-07-05,21:35:32.000,187,10995933,15405,0,1720215331,13036.572200319999,41.902072590004536,53470.41485616001 2024-07-05,21:35:33.000,187,10995837,15045,0,1720215332,13036.592409249999,41.866826940000465,53470.442804640006 2024-07-05,21:35:34.000,187,10995905,15085,0,1720215333,13036.73387176,41.93731824000133,53470.51966296 2024-07-05,21:35:35.000,187,10995927,15325,0,1720215334,13036.63282711,41.817483029997675,53470.470753120004 2024-07-05,21:35:36.000,187,10995816,15165,0,1720215335,13036.67324497,41.817483029997675,53470.44979176 2024-07-05,21:35:37.000,187,10995906,15245,0,1720215336,13036.679981279995,41.810433899998316,53470.442804640006 2024-07-05,21:35:38.000,187,10995885,15085,0,1720215337,13036.62609079999,41.83158129000367,53470.43581752001 2024-07-05,21:35:39.000,187,10995912,15165,0,1720215338,13036.619354489994,41.817483029997675,53470.37992056 2024-07-05,21:35:40.000,187,10995906,15725,0,1720215339,13036.592409249999,41.84567955000239,53470.36594632001 2024-07-05,21:35:41.000,187,10995869,15125,0,1720215340,13036.592409249999,41.916170850003255,53470.40088192 2024-07-05,21:35:42.000,187,10995901,15485,0,1720215341,13036.572200319999,41.98666215000412,53470.37992056 2024-07-05,21:35:43.000,187,10995881,15125,0,1720215342,13036.572200319999,42.00076041000284,53470.3589592 2024-07-05,21:35:44.000,187,10995880,15365,0,1720215343,13036.518309839994,42.099448230001144,53470.34498496001 2024-07-05,21:35:45.000,187,10995896,15245,0,1720215344,13036.491364599999,42.099448230001144,53470.29607512001 2024-07-05,21:35:46.000,187,10995893,15125,0,1720215345,13036.551991389999,42.19108692000009,53470.31703648001 2024-07-05,21:35:47.000,187,10995877,15165,0,1720215346,13036.551991389999,42.212234309998166,53470.31703648001 2024-07-05,21:35:48.000,187,10995903,15485,0,1720215347,13036.578936629994,42.2192834400048,53470.289088 2024-07-05,21:35:49.000,187,10995905,15245,0,1720215348,13036.60588186999,42.24043083000288,53470.24716528001 2024-07-05,21:35:50.000,187,10995920,15485,0,1720215349,13036.67324497,42.24043083000288,53470.254152400004 2024-07-05,21:35:51.000,187,10995904,15165,0,1720215350,13036.72713544999,42.2192834400048,53470.24017816 2024-07-05,21:35:52.000,187,10995860,15285,0,1720215351,13036.76755330999,42.212234309998166,53470.205242560005 2024-07-05,21:35:53.000,187,10995950,15285,0,1720215352,13036.821443789995,42.19813604999945,53470.24716528001 2024-07-05,21:35:54.000,187,10995911,15365,0,1720215353,13036.90901581999,42.15584127000329,53470.26812664001 2024-07-05,21:35:55.000,187,10995916,15685,0,1720215354,13036.942697369996,42.13469387999794,53470.21222968 2024-07-05,21:35:56.000,187,10995913,15085,0,1720215355,13037.010060469991,42.099448230001144,53470.19126832 2024-07-05,21:35:57.000,187,10995886,15565,0,1720215356,13037.063950949996,42.092399100001785,53470.21222968 2024-07-05,21:35:58.000,187,10995875,15565,0,1720215357,13037.117841430001,42.07830084000307,53470.17729408001 2024-07-05,21:35:59.000,187,10995906,14845,0,1720215358,13037.158259290001,42.085349970002426,53470.1842812 2024-07-05,21:36:00.000,187,10995887,15405,0,1720215359,13037.198677150001,42.06420258000435,53470.19825544001 2024-07-05,21:36:01.000,187,10995867,15165,0,1720215360,13037.286249179997,42.050104319998354,53470.303062240004 2024-07-05,21:36:02.000,187,10995913,15005,0,1720215361,13037.292985489992,42.05715344999771,53470.35197208 2024-07-05,21:36:03.000,187,10995910,15365,0,1720215362,13037.245831319997,42.050104319998354,53470.372933440005 2024-07-05,21:36:04.000,187,10995906,14845,0,1720215363,13037.266040249997,42.043055189998995,53470.47774024 2024-07-05,21:36:05.000,187,10995882,15565,0,1720215364,13037.245831319997,42.043055189998995,53470.39389480001 2024-07-05,21:36:06.000,187,10995904,15085,0,1720215365,13037.259303940002,42.02895693000028,53470.48472736001 2024-07-05,21:36:07.000,187,10995952,15045,0,1720215366,13037.252567629992,41.97961302000476,53470.50568872 2024-07-05,21:36:08.000,187,10995910,15605,0,1720215367,13037.245831319997,42.00076041000284,53470.52665008 2024-07-05,21:36:09.000,187,10995884,14925,0,1720215368,13037.205413459997,41.95846562999941,53470.589534160004 2024-07-05,21:36:10.000,187,10995889,15645,0,1720215369,13037.266040249997,41.916170850003255,53470.60350840001 2024-07-05,21:36:11.000,187,10995868,15285,0,1720215370,13037.239095010002,41.852728680001746,53470.59652128 2024-07-05,21:36:12.000,187,10995908,14885,0,1720215371,13037.252567629992,41.82453216000431,53470.55459856 2024-07-05,21:36:13.000,187,10995924,15045,0,1720215372,13037.272776559992,41.75404086000344,53470.56158568001 2024-07-05,21:36:14.000,187,10995894,15125,0,1720215373,13037.306458109997,41.683549560002575,53470.59652128 2024-07-05,21:36:15.000,187,10995891,15125,0,1720215374,13037.286249179997,41.65535303999786,53470.540624320005 2024-07-05,21:36:16.000,187,10995896,15365,0,1720215375,13037.340139660002,41.61305826000171,53470.4987016 2024-07-05,21:36:17.000,187,10995882,15125,0,1720215376,13037.373821209992,41.59896000000299,53470.4987016 2024-07-05,21:36:18.000,187,10995880,15525,0,1720215377,13037.394030139993,41.60600913000235,53470.491714480006 2024-07-05,21:36:19.000,187,10995880,15325,0,1720215378,13037.387293829997,41.52846870000212,53470.43581752001 2024-07-05,21:36:20.000,187,10995841,14925,0,1720215379,13037.474865859993,41.47207565999997,53470.470753120004 2024-07-05,21:36:21.000,187,10995882,15165,0,1720215380,13037.528756339998,41.47207565999997,53470.470753120004 2024-07-05,21:36:22.000,187,10995873,15285,0,1720215381,13037.596119439993,41.457977400001255,53470.47774024 2024-07-05,21:36:23.000,187,10995899,15525,0,1720215382,13037.656746229994,41.465026530000614,53470.470753120004 2024-07-05,21:36:24.000,187,10995912,15325,0,1720215383,13037.690427779999,41.49322304999805,53470.52665008 2024-07-05,21:36:25.000,187,10995856,15805,0,1720215384,13037.791472429999,41.514370440003404,53470.48472736001 2024-07-05,21:36:26.000,187,10995873,15125,0,1720215385,13037.82515397999,41.54256696000084,53470.50568872 2024-07-05,21:36:27.000,187,10995864,15085,0,1720215386,13037.87230815,41.57781261000491,53470.51267584001 2024-07-05,21:36:28.000,187,10995894,15525,0,1720215387,13037.92619862999,41.61305826000171,53470.58254704001 2024-07-05,21:36:29.000,187,10995920,15165,0,1720215388,13037.99356173,41.62010739000107,53470.589534160004 2024-07-05,21:36:30.000,187,10995919,15325,0,1720215389,13038.06766113999,41.57781261000491,53470.57555992 2024-07-05,21:36:31.000,187,10995915,15365,0,1720215390,13038.07439745,41.60600913000235,53470.5685728 2024-07-05,21:36:32.000,187,10995855,14765,0,1720215391,13038.08787006999,41.62010739000107,53470.52665008 2024-07-05,21:36:33.000,187,10995890,15485,0,1720215392,13038.06766113999,41.66945130000386,53470.53363720001 2024-07-05,21:36:34.000,187,10995942,15605,0,1720215393,13038.11481531,41.65535303999786,53470.5685728 2024-07-05,21:36:35.000,187,10995890,15005,0,1720215394,13038.101342689995,41.683549560002575,53470.589534160004 2024-07-05,21:36:36.000,187,10995892,15005,0,1720215395,13038.06766113999,41.690598690001934,53470.59652128 2024-07-05,21:36:37.000,187,10995888,15165,0,1720215396,13038.01377066,41.71879520999937,53470.589534160004 2024-07-05,21:36:38.000,187,10995882,14965,0,1720215397,13038.01377066,41.76813912000216,53470.589534160004 2024-07-05,21:36:39.000,187,10995879,15325,0,1720215398,13037.959880179995,41.7963356399996,53470.60350840001 2024-07-05,21:36:40.000,187,10995914,15085,0,1720215399,13037.93293494,41.83158129000367,53470.61748264 2024-07-05,21:36:41.000,187,10995880,15485,0,1720215400,13037.90598969999,41.909121720003895,53470.60350840001 2024-07-05,21:36:42.000,187,10995879,15565,0,1720215401,13037.90598969999,41.97961302000476,53470.53363720001 2024-07-05,21:36:43.000,187,10995878,14925,0,1720215402,13037.89251708,42.02190780000092,53470.54761144 2024-07-05,21:36:44.000,187,10995855,15445,0,1720215403,13037.89251708,42.050104319998354,53470.56158568001 2024-07-05,21:36:45.000,187,10995884,15365,0,1720215404,13037.91272601,42.099448230001144,53470.48472736001 2024-07-05,21:36:46.000,187,10995866,15565,0,1720215405,13037.92619862999,42.15584127000329,53470.47774024 2024-07-05,21:36:47.000,187,10995918,15605,0,1720215406,13037.980089109995,42.16289040000265,53470.50568872 2024-07-05,21:36:48.000,187,10995850,15005,0,1720215407,13038.040715899995,42.15584127000329,53470.52665008 2024-07-05,21:36:49.000,187,10995875,15085,0,1720215408,13038.121551619995,42.11354648999986,53470.51267584001 2024-07-05,21:36:50.000,187,10995906,15245,0,1720215409,13038.222596269996,42.085349970002426,53470.57555992 2024-07-05,21:36:51.000,187,10995915,14925,0,1720215410,13038.263014129996,42.050104319998354,53470.55459856 2024-07-05,21:36:52.000,187,10995936,15365,0,1720215411,13038.269750439991,41.97961302000476,53470.54761144 2024-07-05,21:36:53.000,187,10995866,15005,0,1720215412,13038.330377229991,41.8950234599979,53470.69434096 2024-07-05,21:36:54.000,187,10995862,15285,0,1720215413,13038.323640919996,41.817483029997675,53470.62446976 2024-07-05,21:36:55.000,187,10995860,15445,0,1720215414,13038.310168299991,41.74699173000408,53470.58254704001 2024-07-05,21:36:56.000,187,10995893,15005,0,1720215415,13038.296695680001,41.683549560002575,53470.659405360006 2024-07-05,21:36:57.000,187,10995887,15165,0,1720215416,13038.269750439991,41.59191087000363,53470.659405360006 2024-07-05,21:36:58.000,187,10995875,14885,0,1720215417,13038.222596269996,41.58486174000427,53470.58254704001 2024-07-05,21:36:59.000,187,10995866,15525,0,1720215418,13038.13502424,41.54256696000084,53470.57555992 2024-07-05,21:37:00.000,187,10995899,15005,0,1720215419,13038.09460638,41.55666521999956,53470.60350840001 2024-07-05,21:37:01.000,187,10995895,15245,0,1720215420,13038.01377066,41.58486174000427,53470.58254704001 2024-07-05,21:37:02.000,187,10995860,15485,0,1720215421,13037.99356173,41.60600913000235,53470.589534160004 2024-07-05,21:37:03.000,187,10995846,15445,0,1720215422,13037.919462319995,41.690598690001934,53470.56158568001 2024-07-05,21:37:04.000,187,10995847,15165,0,1720215423,13037.91272601,41.7963356399996,53470.5685728 2024-07-05,21:37:05.000,187,10995879,15445,0,1720215424,13037.87230815,41.84567955000239,53470.57555992 2024-07-05,21:37:06.000,187,10995880,14925,0,1720215425,13037.858835529994,41.93731824000133,53470.51267584001 2024-07-05,21:37:07.000,187,10995877,14845,0,1720215426,13037.89251708,42.0078095400022,53470.4987016 2024-07-05,21:37:08.000,187,10995904,15365,0,1720215427,13037.899253389995,42.02895693000028,53470.56158568001 2024-07-05,21:37:09.000,187,10995891,15125,0,1720215428,13037.959880179995,42.05715344999771,53470.540624320005 2024-07-05,21:37:10.000,187,10995896,15165,0,1720215429,13038.02724327999,42.07830084000307,53470.61748264 2024-07-05,21:37:11.000,187,10995932,15005,0,1720215430,13038.09460638,42.07125171000371,53470.60350840001 2024-07-05,21:37:12.000,187,10995901,15205,0,1720215431,13038.19565103,42.12059561999922,53470.62446976 2024-07-05,21:37:13.000,187,10995879,15325,0,1720215432,13038.269750439991,42.085349970002426,53470.65241824001 2024-07-05,21:37:14.000,187,10995913,15285,0,1720215433,13038.289959369991,42.07830084000307,53470.638444000004 2024-07-05,21:37:15.000,187,10995906,15365,0,1720215434,13038.370795089992,42.02190780000092,53470.66639248 2024-07-05,21:37:16.000,187,10995853,14725,0,1720215435,13038.391004019992,42.0078095400022,53470.68735384 2024-07-05,21:37:17.000,187,10995893,15525,0,1720215436,13038.471839739992,41.93026911000197,53470.71530232 2024-07-05,21:37:18.000,187,10995878,15485,0,1720215437,13038.492048669992,41.866826940000465,53470.68735384 2024-07-05,21:37:19.000,187,10995910,15205,0,1720215438,13038.525730219997,41.83863042000303,53470.68735384 2024-07-05,21:37:20.000,187,10995897,15205,0,1720215439,13038.525730219997,41.810433899998316,53470.68735384 2024-07-05,21:37:21.000,187,10995892,15205,0,1720215440,13038.552675459992,41.739942600004724,53470.70132808001 2024-07-05,21:37:22.000,187,10995900,15325,0,1720215441,13038.586357009997,41.73289346999809,53470.71530232 2024-07-05,21:37:23.000,187,10995920,15405,0,1720215442,13038.545939149997,41.71174608000001,53470.7432508 2024-07-05,21:37:24.000,187,10995941,15165,0,1720215443,13038.559411770002,41.70469695000065,53470.778186400006 2024-07-05,21:37:25.000,187,10995917,15285,0,1720215444,13038.492048669992,41.71879520999937,53470.73626368 2024-07-05,21:37:26.000,187,10995919,14845,0,1720215445,13038.512257599992,41.71174608000001,53470.78517352 2024-07-05,21:37:27.000,187,10995908,14925,0,1720215446,13038.404476639997,41.72584433999873,53470.7432508 2024-07-05,21:37:28.000,187,10995898,15165,0,1720215447,13038.391004019992,41.80338476999896,53470.73626368 2024-07-05,21:37:29.000,187,10995916,15165,0,1720215448,13038.310168299991,41.817483029997675,53470.73626368 2024-07-05,21:37:30.000,187,10995852,15445,0,1720215449,13038.296695680001,41.866826940000465,53470.757225040004 2024-07-05,21:37:31.000,187,10995834,15485,0,1720215450,13038.222596269996,41.902072590004536,53470.72927656001 2024-07-05,21:37:32.000,187,10995929,15325,0,1720215451,13038.202387339996,41.93731824000133,53470.66639248 2024-07-05,21:37:33.000,187,10995896,15445,0,1720215452,13038.182178409996,41.94436737000069,53470.70132808001 2024-07-05,21:37:34.000,187,10995902,14845,0,1720215453,13038.16870578999,41.99371128000348,53470.70132808001 2024-07-05,21:37:35.000,187,10995862,15165,0,1720215454,13038.13502424,42.00076041000284,53470.659405360006 2024-07-05,21:37:36.000,187,10995878,15165,0,1720215455,13038.14849685999,41.98666215000412,53470.66639248 2024-07-05,21:37:37.000,187,10995896,15165,0,1720215456,13038.19565103,41.98666215000412,53470.69434096 2024-07-05,21:37:38.000,187,10995903,15405,0,1720215457,13038.249541509991,41.98666215000412,53470.50568872 2024-07-05,21:37:39.000,187,10995884,15125,0,1720215458,13038.276486750001,41.94436737000069,53470.46376600001 2024-07-05,21:37:40.000,187,10995854,15045,0,1720215459,13038.364058779996,41.916170850003255,53470.48472736001 2024-07-05,21:37:41.000,187,10995829,15125,0,1720215460,13038.391004019992,41.88092519999918,53470.53363720001 2024-07-05,21:37:42.000,187,10995893,14845,0,1720215461,13038.471839739992,41.83863042000303,53470.51267584001 2024-07-05,21:37:43.000,187,10995864,15405,0,1720215462,13038.478576050002,41.77518825000152,53470.4987016 2024-07-05,21:37:44.000,187,10995868,15125,0,1720215463,13038.512257599992,41.76813912000216,53470.46376600001 2024-07-05,21:37:45.000,187,10995867,15005,0,1720215464,13038.498784980002,41.72584433999873,53470.39389480001 2024-07-05,21:37:46.000,187,10995841,15205,0,1720215465,13038.492048669992,41.73289346999809,53470.39389480001 2024-07-05,21:37:47.000,187,10995863,15605,0,1720215466,13038.512257599992,41.75404086000344,53470.36594632001 2024-07-05,21:37:48.000,187,10995833,15405,0,1720215467,13038.505521289997,41.75404086000344,53470.470753120004 2024-07-05,21:37:49.000,187,10995912,14965,0,1720215468,13038.444894499997,41.78928651000024,53470.48472736001 2024-07-05,21:37:50.000,187,10995879,15325,0,1720215469,13038.417949260001,41.82453216000431,53470.51267584001 2024-07-05,21:37:51.000,187,10995823,15045,0,1720215470,13038.377531400001,41.852728680001746,53470.47774024 2024-07-05,21:37:52.000,187,10995896,15045,0,1720215471,13038.310168299991,41.88797432999854,53470.4987016 2024-07-05,21:37:53.000,187,10995867,15165,0,1720215472,13038.25627782,41.909121720003895,53470.540624320005 2024-07-05,21:37:54.000,187,10995871,15285,0,1720215473,13038.202387339996,41.923219980002614,53470.4987016 2024-07-05,21:37:55.000,187,10995906,15485,0,1720215474,13038.13502424,41.93731824000133,53470.46376600001 2024-07-05,21:37:56.000,187,10995845,15125,0,1720215475,13038.07439745,41.93026911000197,53470.46376600001 2024-07-05,21:37:57.000,187,10995879,15245,0,1720215476,13038.081133759995,41.923219980002614,53470.491714480006 2024-07-05,21:37:58.000,187,10995889,15165,0,1720215477,13038.07439745,41.8950234599979,53470.51966296 2024-07-05,21:37:59.000,187,10995877,15525,0,1720215478,13038.07439745,41.852728680001746,53470.50568872 2024-07-05,21:38:00.000,187,10995888,14845,0,1720215479,13038.09460638,41.77518825000152,53470.491714480006 2024-07-05,21:38:01.000,187,10995883,15165,0,1720215480,13038.141760549996,41.73289346999809,53470.491714480006 2024-07-05,21:38:02.000,187,10995889,15405,0,1720215481,13038.21585996,41.6483039099985,53470.45677888 2024-07-05,21:38:03.000,187,10995859,15605,0,1720215482,13038.276486750001,41.52846870000212,53470.48472736001 2024-07-05,21:38:04.000,187,10995891,15445,0,1720215483,13038.330377229991,41.457977400001255,53470.48472736001 2024-07-05,21:38:05.000,187,10995881,15445,0,1720215484,13038.330377229991,41.338142190004874,53470.491714480006 2024-07-05,21:38:06.000,187,10995881,15325,0,1720215485,13038.397740330001,41.31699479999952,53470.47774024 2024-07-05,21:38:07.000,187,10995878,15125,0,1720215486,13038.444894499997,41.239454369999294,53470.45677888 2024-07-05,21:38:08.000,187,10995942,15485,0,1720215487,13038.424685569997,41.19715959000314,53470.470753120004 2024-07-05,21:38:09.000,187,10995943,15165,0,1720215488,13038.377531400001,41.176012199997786,53470.4987016 2024-07-05,21:38:10.000,187,10995878,15165,0,1720215489,13038.364058779996,41.18306133000442,53470.470753120004 2024-07-05,21:38:11.000,187,10995889,15365,0,1720215490,13038.276486750001,41.2042087200025,53470.46376600001 2024-07-05,21:38:12.000,187,10995846,15165,0,1720215491,13038.23606889,41.25355262999801,53470.44979176 2024-07-05,21:38:13.000,187,10995905,15365,0,1720215492,13038.13502424,41.267650890004006,53470.39389480001 2024-07-05,21:38:14.000,187,10995869,15325,0,1720215493,13038.01377066,41.32404392999888,53470.3589592 2024-07-05,21:38:15.000,187,10995877,15125,0,1720215494,13037.89251708,41.35224045000359,53470.37992056 2024-07-05,21:38:16.000,187,10995836,15245,0,1720215495,13037.86557183999,41.38748610000039,53470.3589592 2024-07-05,21:38:17.000,187,10995879,15125,0,1720215496,13037.777999809994,41.44387914000254,53470.324023600006 2024-07-05,21:38:18.000,187,10995861,14965,0,1720215497,13037.717373019994,41.44387914000254,53470.31703648001 2024-07-05,21:38:19.000,187,10995891,15205,0,1720215498,13037.636537299994,41.44387914000254,53470.289088 2024-07-05,21:38:20.000,187,10995900,15165,0,1720215499,13037.623064679989,41.42273175000446,53470.24716528001 2024-07-05,21:38:21.000,187,10995866,15485,0,1720215500,13037.623064679989,41.36633871000231,53470.24716528001 2024-07-05,21:38:22.000,187,10995865,15525,0,1720215501,13037.609592059998,41.31699479999952,53470.21222968 2024-07-05,21:38:23.000,187,10995915,14845,0,1720215502,13037.636537299994,41.218306980001216,53470.2192168 2024-07-05,21:38:24.000,187,10995901,15165,0,1720215503,13037.697164089994,41.15486480999971,53470.17729408001 2024-07-05,21:38:25.000,187,10995865,14765,0,1720215504,13037.710636709999,41.07027525000012,53470.156332720006 2024-07-05,21:38:26.000,187,10995853,14845,0,1720215505,13037.751054569999,40.98568569000054,53470.14934560001 2024-07-05,21:38:27.000,187,10995901,15085,0,1720215506,13037.798208739994,40.90814526000031,53470.12838424001 2024-07-05,21:38:28.000,187,10995847,14925,0,1720215507,13037.87230815,40.830604830000084,53470.11441 2024-07-05,21:38:29.000,187,10995885,15125,0,1720215508,13037.858835529994,40.767162659998576,53470.086461520004 2024-07-05,21:38:30.000,187,10995857,15165,0,1720215509,13037.84536290999,40.71781875000306,53470.0445388 2024-07-05,21:38:31.000,187,10995907,15205,0,1720215510,13037.85209922,40.71781875000306,53470.05851304001 2024-07-05,21:38:32.000,187,10995866,15445,0,1720215511,13037.838626599994,40.68257309999899,53470.02357744 2024-07-05,21:38:33.000,187,10995869,15405,0,1720215512,13037.84536290999,40.67552396999963,53470.11441 2024-07-05,21:38:34.000,187,10995847,15325,0,1720215513,13037.83189029,40.69667135999771,53470.06550016 2024-07-05,21:38:35.000,187,10995831,15125,0,1720215514,13037.730845639999,40.7107696200037,53470.00960320001 2024-07-05,21:38:36.000,187,10995880,15525,0,1720215515,13037.683691469989,40.73191701000178,53469.988641840006 2024-07-05,21:38:37.000,187,10995853,15205,0,1720215516,13037.650009919998,40.75306439999986,53469.98165472001 2024-07-05,21:38:38.000,187,10995908,15005,0,1720215517,13037.650009919998,40.823555700000725,53470.05152592 2024-07-05,21:38:39.000,187,10995870,15085,0,1720215518,13037.575910509993,40.865850480004156,53470.07947440001 2024-07-05,21:38:40.000,187,10995895,15085,0,1720215519,13037.555701579993,40.85175221999816,53470.05152592 2024-07-05,21:38:41.000,187,10995911,15005,0,1720215520,13037.535492649993,40.83765395999944,53470.05851304001 2024-07-05,21:38:42.000,187,10995909,15405,0,1720215521,13037.501811099988,40.872899610003515,53470.12838424001 2024-07-05,21:38:43.000,187,10995864,15285,0,1720215522,13037.495074789993,40.872899610003515,53470.12139712 2024-07-05,21:38:44.000,187,10995878,15445,0,1720215523,13037.501811099988,40.90814526000031,53470.06550016 2024-07-05,21:38:45.000,187,10995867,15485,0,1720215524,13037.441184310002,40.872899610003515,53470.05851304001 2024-07-05,21:38:46.000,187,10995824,14885,0,1720215525,13037.474865859993,40.879948740002874,53470.01659032 2024-07-05,21:38:47.000,187,10995870,15125,0,1720215526,13037.562437889988,40.865850480004156,53470.10043576001 2024-07-05,21:38:48.000,187,10995872,15645,0,1720215527,13037.589383129998,40.85175221999816,53470.00261608 2024-07-05,21:38:49.000,187,10995926,15565,0,1720215528,13037.643273609989,40.872899610003515,53470.05851304001 2024-07-05,21:38:50.000,187,10995901,15045,0,1720215529,13037.717373019994,40.879948740002874,53470.05851304001 2024-07-05,21:38:51.000,187,10995891,15005,0,1720215530,13037.791472429999,40.872899610003515,53470.01659032 2024-07-05,21:38:52.000,187,10995917,15245,0,1720215531,13037.85209922,40.865850480004156,53470.0445388 2024-07-05,21:38:53.000,187,10995875,15765,0,1720215532,13037.91272601,40.90109613000095,53470.07248728 2024-07-05,21:38:54.000,187,10995930,15005,0,1720215533,13037.9733528,40.879948740002874,53470.06550016 2024-07-05,21:38:55.000,187,10995909,15565,0,1720215534,13038.000298039995,40.90109613000095,53470.05851304001 2024-07-05,21:38:56.000,187,10995902,15085,0,1720215535,13038.02724327999,40.90814526000031,53470.00960320001 2024-07-05,21:38:57.000,187,10995899,15245,0,1720215536,13038.01377066,40.93634177999775,53470.0445388 2024-07-05,21:38:58.000,187,10995903,15365,0,1720215537,13038.040715899995,40.91519438999967,53470.09344864 2024-07-05,21:38:59.000,187,10995899,15485,0,1720215538,13038.02724327999,40.88699787000223,53470.086461520004 2024-07-05,21:39:00.000,187,10995902,15165,0,1720215539,13038.02724327999,40.879948740002874,53470.05152592 2024-07-05,21:39:01.000,187,10995909,15045,0,1720215540,13038.020506969995,40.8447030899988,53470.09344864 2024-07-05,21:39:02.000,187,10995887,15445,0,1720215541,13037.9733528,40.823555700000725,53470.1842812 2024-07-05,21:39:03.000,187,10995916,15325,0,1720215542,13037.959880179995,40.767162659998576,53470.135371360004 2024-07-05,21:39:04.000,187,10995893,15165,0,1720215543,13037.85209922,40.76011352999922,53470.156332720006 2024-07-05,21:39:05.000,187,10995879,15205,0,1720215544,13037.751054569999,40.73191701000178,53470.10043576001 2024-07-05,21:39:06.000,187,10995853,14965,0,1720215545,13037.724109329989,40.68962222999835,53470.1842812 2024-07-05,21:39:07.000,187,10995914,15685,0,1720215546,13037.676955159994,40.647327450002194,53470.107422880006 2024-07-05,21:39:08.000,187,10995894,15125,0,1720215547,13037.596119439993,40.61913093000476,53470.07248728 2024-07-05,21:39:09.000,187,10995865,15085,0,1720215548,13037.528756339998,40.57683615000133,53470.09344864 2024-07-05,21:39:10.000,187,10995903,15005,0,1720215549,13037.501811099988,40.55568876000325,53470.09344864 2024-07-05,21:39:11.000,187,10995901,15245,0,1720215550,13037.441184310002,40.54159050000453,53469.988641840006 2024-07-05,21:39:12.000,187,10995861,15845,0,1720215551,13037.427711689998,40.50634485000046,53470.02357744 2024-07-05,21:39:13.000,187,10995873,15365,0,1720215552,13037.427711689998,40.49224659000174,53469.93274488001 2024-07-05,21:39:14.000,187,10995930,15365,0,1720215553,13037.468129549998,40.52749223999854,53469.94671912 2024-07-05,21:39:15.000,187,10995898,15485,0,1720215554,13037.501811099988,40.54159050000453,53469.939732000006 2024-07-05,21:39:16.000,187,10995855,15365,0,1720215555,13037.542228959988,40.55568876000325,53469.939732000006 2024-07-05,21:39:17.000,187,10995900,15205,0,1720215556,13037.623064679989,40.54863963000389,53470.037551680005 2024-07-05,21:39:18.000,187,10995905,15285,0,1720215557,13037.717373019994,40.583885280000686,53470.0445388 2024-07-05,21:39:19.000,187,10995932,15045,0,1720215558,13037.777999809994,40.56273789000261,53470.03056456001 2024-07-05,21:39:20.000,187,10995935,15445,0,1720215559,13037.85209922,40.605032669998764,53470.00261608 2024-07-05,21:39:21.000,187,10995898,15525,0,1720215560,13037.93293494,40.597983539999404,53470.02357744 2024-07-05,21:39:22.000,187,10995939,15245,0,1720215561,13037.98682541999,40.583885280000686,53470.0445388 2024-07-05,21:39:23.000,187,10995922,15165,0,1720215562,13038.060924829995,40.605032669998764,53470.037551680005 2024-07-05,21:39:24.000,187,10995895,15205,0,1720215563,13038.12828792999,40.56978702000197,53470.05851304001 2024-07-05,21:39:25.000,187,10995904,15525,0,1720215564,13038.141760549996,40.55568876000325,53470.03056456001 2024-07-05,21:39:26.000,187,10995921,15245,0,1720215565,13038.161969479996,40.4992957200011,53470.0445388 2024-07-05,21:39:27.000,187,10995871,15005,0,1720215566,13038.13502424,40.51339397999982,53470.02357744 2024-07-05,21:39:28.000,187,10995848,15685,0,1720215567,13038.10807899999,40.45700093999767,53470.05851304001 2024-07-05,21:39:29.000,187,10995863,15485,0,1720215568,13038.121551619995,40.421755290000874,53470.09344864 2024-07-05,21:39:30.000,187,10995927,15325,0,1720215569,13038.07439745,40.39355877000344,53470.12139712 2024-07-05,21:39:31.000,187,10995891,15285,0,1720215570,13038.02724327999,40.35126399000001,53470.05851304001 2024-07-05,21:39:32.000,187,10995872,14885,0,1720215571,13037.98682541999,40.37946051000472,53470.037551680005 2024-07-05,21:39:33.000,187,10995857,15205,0,1720215572,13037.95314387,40.35126399000001,53470.037551680005 2024-07-05,21:39:34.000,187,10995896,15205,0,1720215573,13037.92619862999,40.34421486000065,53470.06550016 2024-07-05,21:39:35.000,187,10995929,15245,0,1720215574,13037.88578076999,40.365362249998725,53470.06550016 2024-07-05,21:39:36.000,187,10995862,15445,0,1720215575,13037.939671249995,40.35126399000001,53470.05851304001 2024-07-05,21:39:37.000,187,10995890,15085,0,1720215576,13037.93293494,40.34421486000065,53469.98165472001 2024-07-05,21:39:38.000,187,10995853,15365,0,1720215577,13037.98682541999,40.34421486000065,53469.98165472001 2024-07-05,21:39:39.000,187,10995835,15445,0,1720215578,13038.04745220999,40.34421486000065,53470.037551680005 2024-07-05,21:39:40.000,187,10995874,15205,0,1720215579,13038.101342689995,40.358313119999366,53469.9746676 2024-07-05,21:39:41.000,187,10995911,15245,0,1720215580,13038.161969479996,40.365362249998725,53469.91178352001 2024-07-05,21:39:42.000,187,10995898,15285,0,1720215581,13038.222596269996,40.358313119999366,53469.93274488001 2024-07-05,21:39:43.000,187,10995867,15645,0,1720215582,13038.283223059996,40.31601834000321,53469.92575776 2024-07-05,21:39:44.000,187,10995880,15245,0,1720215583,13038.337113540001,40.30896921000385,53470.00261608 2024-07-05,21:39:45.000,187,10995873,15125,0,1720215584,13038.384267709996,40.32306747000257,53470.06550016 2024-07-05,21:39:46.000,187,10995861,15445,0,1720215585,13038.465103429997,40.32306747000257,53470.12139712 2024-07-05,21:39:47.000,187,10995896,15165,0,1720215586,13038.485312359997,40.29487094999786,53470.05851304001 2024-07-05,21:39:48.000,187,10995902,15125,0,1720215587,13038.559411770002,40.34421486000065,53470.09344864 2024-07-05,21:39:49.000,187,10995895,15445,0,1720215588,13038.599829630002,40.372411379998084,53470.19126832 2024-07-05,21:39:50.000,187,10995860,15125,0,1720215589,13038.646983799998,40.365362249998725,53470.24017816 2024-07-05,21:39:51.000,187,10995865,15005,0,1720215590,13038.700874280003,40.358313119999366,53470.28210088 2024-07-05,21:39:52.000,187,10995890,15565,0,1720215591,13038.707610589998,40.38650964000408,53470.254152400004 2024-07-05,21:39:53.000,187,10995892,15245,0,1720215592,13038.727819519998,40.37946051000472,53470.254152400004 2024-07-05,21:39:54.000,187,10995908,15645,0,1720215593,13038.761501069988,40.38650964000408,53470.26812664001 2024-07-05,21:39:55.000,187,10995876,15085,0,1720215594,13038.754764759993,40.4006079000028,53470.28210088 2024-07-05,21:39:56.000,187,10995869,15325,0,1720215595,13038.768237379998,40.38650964000408,53470.33101072 2024-07-05,21:39:57.000,187,10995872,15605,0,1720215596,13038.815391549993,40.38650964000408,53470.37992056 2024-07-05,21:39:58.000,187,10995875,15245,0,1720215597,13038.835600479993,40.421755290000874,53470.40088192 2024-07-05,21:39:59.000,187,10995863,15365,0,1720215598,13038.835600479993,40.38650964000408,53470.41485616001 2024-07-05,21:40:00.000,187,10995906,14805,0,1720215599,13038.849073099998,40.407657030002156,53470.38690768 2024-07-05,21:40:01.000,187,10995876,15365,0,1720215600,13038.835600479993,40.35126399000001,53470.40786904 2024-07-05,21:40:02.000,187,10995862,15365,0,1720215601,13038.862545719989,40.30896921000385,53470.37992056 2024-07-05,21:40:03.000,187,10995918,14845,0,1720215602,13038.882754649989,40.30896921000385,53470.40088192 2024-07-05,21:40:04.000,187,10995905,15245,0,1720215603,13038.849073099998,40.27372355999978,53470.4288304 2024-07-05,21:40:05.000,187,10995870,15165,0,1720215604,13038.862545719989,40.224379650004266,53470.4288304 2024-07-05,21:40:06.000,187,10995835,15005,0,1720215605,13038.842336789989,40.196183129999554,53470.3589592 2024-07-05,21:40:07.000,187,10995869,15365,0,1720215606,13038.842336789989,40.14683922000404,53470.39389480001 2024-07-05,21:40:08.000,187,10995867,15245,0,1720215607,13038.808655239998,40.132740959998046,53470.4288304 2024-07-05,21:40:09.000,187,10995866,15525,0,1720215608,13038.828864169998,40.14683922000404,53470.41485616001 2024-07-05,21:40:10.000,187,10995876,15645,0,1720215609,13038.822127859989,40.11159356999997,53470.47774024 2024-07-05,21:40:11.000,187,10995881,15165,0,1720215610,13038.862545719989,40.14683922000404,53470.4987016 2024-07-05,21:40:12.000,187,10995906,15125,0,1720215611,13038.842336789989,40.14683922000404,53470.51267584001 2024-07-05,21:40:13.000,187,10995862,15125,0,1720215612,13038.862545719989,40.16798661000212,53470.56158568001 2024-07-05,21:40:14.000,187,10995879,15445,0,1720215613,13038.876018339994,40.20323225999891,53470.55459856 2024-07-05,21:40:15.000,187,10995863,15325,0,1720215614,13038.869282029998,40.26667443000042,53470.59652128 2024-07-05,21:40:16.000,187,10995846,15165,0,1720215615,13038.896227269994,40.26667443000042,53470.610495520006 2024-07-05,21:40:17.000,187,10995878,15605,0,1720215616,13038.943381439989,40.33716573000129,53470.57555992 2024-07-05,21:40:18.000,187,10995860,15085,0,1720215617,13038.923172509989,40.421755290000874,53470.60350840001 2024-07-05,21:40:19.000,187,10995854,15645,0,1720215618,13038.956854059994,40.45700093999767,53470.57555992 2024-07-05,21:40:20.000,187,10995886,15165,0,1720215619,13038.943381439989,40.51339397999982,53470.55459856 2024-07-05,21:40:21.000,187,10995884,15205,0,1720215620,13038.936645129994,40.54159050000453,53470.638444000004 2024-07-05,21:40:22.000,187,10995883,15445,0,1720215621,13038.977062989994,40.583885280000686,53470.62446976 2024-07-05,21:40:23.000,187,10995862,15605,0,1720215622,13038.909699889999,40.65437658000155,53470.55459856 2024-07-05,21:40:24.000,187,10995895,15285,0,1720215623,13038.855809409994,40.62618006000412,53470.59652128 2024-07-05,21:40:25.000,187,10995879,15565,0,1720215624,13038.869282029998,40.605032669998764,53470.57555992 2024-07-05,21:40:26.000,187,10995837,15045,0,1720215625,13038.822127859989,40.605032669998764,53470.59652128 2024-07-05,21:40:27.000,187,10995859,15525,0,1720215626,13038.761501069988,40.583885280000686,53470.55459856 2024-07-05,21:40:28.000,187,10995878,15205,0,1720215627,13038.727819519998,40.57683615000133,53470.610495520006 2024-07-05,21:40:29.000,187,10995875,15565,0,1720215628,13038.667192729998,40.54863963000389,53470.64543112 2024-07-05,21:40:30.000,187,10995878,15325,0,1720215629,13038.653720109993,40.49224659000174,53470.638444000004 2024-07-05,21:40:31.000,187,10995883,15165,0,1720215630,13038.646983799998,40.4992957200011,53470.62446976 2024-07-05,21:40:32.000,187,10995854,15405,0,1720215631,13038.620038560002,40.49224659000174,53470.610495520006 2024-07-05,21:40:33.000,187,10995895,15445,0,1720215632,13038.640247490002,40.464050070004305,53470.62446976 2024-07-05,21:40:34.000,187,10995868,15365,0,1720215633,13038.640247490002,40.464050070004305,53470.64543112 2024-07-05,21:40:35.000,187,10995850,15085,0,1720215634,13038.653720109993,40.44995180999831,53470.62446976 2024-07-05,21:40:36.000,187,10995860,15005,0,1720215635,13038.700874280003,40.43585354999959,53470.7432508 2024-07-05,21:40:37.000,187,10995858,15085,0,1720215636,13038.700874280003,40.43585354999959,53470.72228944 2024-07-05,21:40:38.000,187,10995831,15285,0,1720215637,13038.721083209988,40.471099200003664,53470.73626368 2024-07-05,21:40:39.000,187,10995898,15085,0,1720215638,13038.754764759993,40.47814833000302,53470.78517352 2024-07-05,21:40:40.000,187,10995869,15525,0,1720215639,13038.768237379998,40.44995180999831,53470.79914776001 2024-07-05,21:40:41.000,187,10995873,15685,0,1720215640,13038.801918929988,40.52749223999854,53470.778186400006 2024-07-05,21:40:42.000,187,10995886,15005,0,1720215641,13038.768237379998,40.50634485000046,53470.86901896001 2024-07-05,21:40:43.000,187,10995872,15325,0,1720215642,13038.754764759993,40.52749223999854,53470.83408336 2024-07-05,21:40:44.000,187,10995900,15205,0,1720215643,13038.700874280003,40.534541369997896,53470.85504472 2024-07-05,21:40:45.000,187,10995880,15325,0,1720215644,13038.633511179993,40.51339397999982,53470.83408336 2024-07-05,21:40:46.000,187,10995873,15445,0,1720215645,13038.646983799998,40.56273789000261,53470.79914776001 2024-07-05,21:40:47.000,187,10995844,15485,0,1720215646,13038.620038560002,40.56273789000261,53470.827096240006 2024-07-05,21:40:48.000,187,10995906,15245,0,1720215647,13038.579620700002,40.605032669998764,53470.88998032 2024-07-05,21:40:49.000,187,10995861,15445,0,1720215648,13038.552675459992,40.61913093000476,53470.84107048 2024-07-05,21:40:50.000,187,10995851,15485,0,1720215649,13038.539202840002,40.647327450002194,53470.8829932 2024-07-05,21:40:51.000,187,10995827,15005,0,1720215650,13038.512257599992,40.640278320002835,53470.86901896001 2024-07-05,21:40:52.000,187,10995899,15205,0,1720215651,13038.505521289997,40.65437658000155,53470.85504472 2024-07-05,21:40:53.000,187,10995893,15445,0,1720215652,13038.458367120002,40.65437658000155,53470.876006080005 2024-07-05,21:40:54.000,187,10995865,15205,0,1720215653,13038.492048669992,40.69667135999771,53470.84107048 2024-07-05,21:40:55.000,187,10995854,15765,0,1720215654,13038.438158190002,40.66847484000027,53470.813122 2024-07-05,21:40:56.000,187,10995856,15125,0,1720215655,13038.444894499997,40.66847484000027,53470.84107048 2024-07-05,21:40:57.000,187,10995862,15125,0,1720215656,13038.485312359997,40.68962222999835,53470.88998032 2024-07-05,21:40:58.000,187,10995888,15205,0,1720215657,13038.492048669992,40.70372049000434,53470.90395456 2024-07-05,21:40:59.000,187,10995904,15445,0,1720215658,13038.492048669992,40.66847484000027,53470.806134880004 2024-07-05,21:41:00.000,187,10995900,15045,0,1720215659,13038.485312359997,40.68257309999899,53470.827096240006 2024-07-05,21:41:01.000,187,10995881,15405,0,1720215660,13038.498784980002,40.7107696200037,53470.86901896001 2024-07-05,21:41:02.000,187,10995829,15085,0,1720215661,13038.532466529992,40.66142571000091,53470.813122 2024-07-05,21:41:03.000,187,10995893,15525,0,1720215662,13038.532466529992,40.70372049000434,53470.806134880004 2024-07-05,21:41:04.000,187,10995850,15565,0,1720215663,13038.539202840002,40.7107696200037,53470.79914776001 2024-07-05,21:41:05.000,187,10995856,15525,0,1720215664,13038.498784980002,40.71781875000306,53470.84107048 2024-07-05,21:41:06.000,187,10995856,15525,0,1720215665,13038.518993910002,40.73191701000178,53470.83408336 2024-07-05,21:41:07.000,187,10995867,15165,0,1720215666,13038.532466529992,40.767162659998576,53470.86203184 2024-07-05,21:41:08.000,187,10995895,15685,0,1720215667,13038.492048669992,40.75306439999986,53470.88998032 2024-07-05,21:41:09.000,187,10995860,15205,0,1720215668,13038.478576050002,40.78126092000457,53470.89696744001 2024-07-05,21:41:10.000,187,10995852,15325,0,1720215669,13038.492048669992,40.774211789997935,53470.86901896001 2024-07-05,21:41:11.000,187,10995878,15325,0,1720215670,13038.471839739992,40.80945744000201,53470.90395456 2024-07-05,21:41:12.000,187,10995846,14965,0,1720215671,13038.424685569997,40.816506570001366,53470.876006080005 2024-07-05,21:41:13.000,187,10995850,15445,0,1720215672,13038.424685569997,40.85175221999816,53470.827096240006 2024-07-05,21:41:14.000,187,10995892,15765,0,1720215673,13038.431421879992,40.88699787000223,53470.86901896001 2024-07-05,21:41:15.000,187,10995846,15605,0,1720215674,13038.417949260001,40.94339091000438,53470.91094168 2024-07-05,21:41:16.000,187,10995866,15365,0,1720215675,13038.411212949992,40.98568569000054,53470.93889016001 2024-07-05,21:41:17.000,187,10995842,15245,0,1720215676,13038.424685569997,41.03502960000333,53470.93889016001 2024-07-05,21:41:18.000,187,10995889,15445,0,1720215677,13038.444894499997,41.06322612000076,53470.876006080005 2024-07-05,21:41:19.000,187,10995847,15165,0,1720215678,13038.397740330001,41.0914226399982,53470.924915920004 2024-07-05,21:41:20.000,187,10995897,15045,0,1720215679,13038.411212949992,41.15486480999971,53470.924915920004 2024-07-05,21:41:21.000,187,10995896,15285,0,1720215680,13038.350586159992,41.13371742000163,53470.90395456 2024-07-05,21:41:22.000,187,10995879,15205,0,1720215681,13038.370795089992,41.16191393999907,53470.96683864001 2024-07-05,21:41:23.000,187,10995917,15285,0,1720215682,13038.330377229991,41.18306133000442,53470.9528644 2024-07-05,21:41:24.000,187,10995870,15685,0,1720215683,13038.283223059996,41.18306133000442,53470.9528644 2024-07-05,21:41:25.000,187,10995898,15445,0,1720215684,13038.229332579991,41.19715959000314,53470.95985152 2024-07-05,21:41:26.000,187,10995891,15125,0,1720215685,13038.202387339996,41.21125785000186,53470.9528644 2024-07-05,21:41:27.000,187,10995889,15165,0,1720215686,13038.15523317,41.218306980001216,53470.93889016001 2024-07-05,21:41:28.000,187,10995879,15205,0,1720215687,13038.121551619995,41.16191393999907,53470.95985152 2024-07-05,21:41:29.000,187,10995877,15165,0,1720215688,13038.11481531,41.16191393999907,53470.91094168 2024-07-05,21:41:30.000,187,10995910,15485,0,1720215689,13038.05418852,41.14781568000035,53470.945877280006 2024-07-05,21:41:31.000,187,10995858,15365,0,1720215690,13038.02724327999,41.105520900004194,53470.93190304 2024-07-05,21:41:32.000,187,10995852,14885,0,1720215691,13037.98682541999,41.105520900004194,53470.91094168 2024-07-05,21:41:33.000,187,10995901,15325,0,1720215692,13037.94640755999,41.07732437999948,53470.93190304 2024-07-05,21:41:34.000,187,10995866,15405,0,1720215693,13037.919462319995,41.07027525000012,53470.91792880001 2024-07-05,21:41:35.000,187,10995886,15245,0,1720215694,13037.83189029,41.049127860002045,53470.813122 2024-07-05,21:41:36.000,187,10995884,15325,0,1720215695,13037.811681359999,41.03502960000333,53470.77119928001 2024-07-05,21:41:37.000,187,10995894,14845,0,1720215696,13037.78473611999,41.03502960000333,53470.757225040004 2024-07-05,21:41:38.000,187,10995840,15485,0,1720215697,13037.838626599994,41.06322612000076,53470.76421216 2024-07-05,21:41:39.000,187,10995866,15405,0,1720215698,13037.818417669994,41.11961916000291,53470.757225040004 2024-07-05,21:41:40.000,187,10995860,15325,0,1720215699,13037.818417669994,41.14781568000035,53470.7432508 2024-07-05,21:41:41.000,187,10995874,15125,0,1720215700,13037.838626599994,41.225356110000575,53470.75023792001 2024-07-05,21:41:42.000,187,10995825,14965,0,1720215701,13037.838626599994,41.267650890004006,53470.68036672001 2024-07-05,21:41:43.000,187,10995842,15165,0,1720215702,13037.87230815,41.32404392999888,53470.73626368 2024-07-05,21:41:44.000,187,10995883,15205,0,1720215703,13037.86557183999,41.42273175000446,53470.69434096 2024-07-05,21:41:45.000,187,10995889,15285,0,1720215704,13037.89251708,41.44387914000254,53470.68036672001 2024-07-05,21:41:46.000,187,10995852,15085,0,1720215705,13037.88578076999,41.52141957000276,53470.7432508 2024-07-05,21:41:47.000,187,10995887,14885,0,1720215706,13037.83189029,41.57781261000491,53470.73626368 2024-07-05,21:41:48.000,187,10995854,15445,0,1720215707,13037.838626599994,41.60600913000235,53470.778186400006 2024-07-05,21:41:49.000,187,10995837,15165,0,1720215708,13037.798208739994,41.641254779999144,53470.76421216 2024-07-05,21:41:50.000,187,10995851,15485,0,1720215709,13037.80494504999,41.70469695000065,53470.757225040004 2024-07-05,21:41:51.000,187,10995881,15205,0,1720215710,13037.724109329989,41.71879520999937,53470.7432508 2024-07-05,21:41:52.000,187,10995848,15205,0,1720215711,13037.703900399989,41.73289346999809,53470.71530232 2024-07-05,21:41:53.000,187,10995870,15325,0,1720215712,13037.636537299994,41.74699173000408,53470.60350840001 2024-07-05,21:41:54.000,187,10995841,14685,0,1720215713,13037.602855749989,41.7610899900028,53470.65241824001 2024-07-05,21:41:55.000,187,10995830,15285,0,1720215714,13037.555701579993,41.76813912000216,53470.63145688001 2024-07-05,21:41:56.000,187,10995851,15045,0,1720215715,13037.569174199998,41.77518825000152,53470.69434096 2024-07-05,21:41:57.000,187,10995852,14805,0,1720215716,13037.555701579993,41.78928651000024,53470.75023792001 2024-07-05,21:41:58.000,187,10995834,15485,0,1720215717,13037.555701579993,41.78223738000088,53470.73626368 2024-07-05,21:41:59.000,187,10995877,15645,0,1720215718,13037.528756339998,41.77518825000152,53470.6733796 2024-07-05,21:42:00.000,187,10995872,15165,0,1720215719,13037.535492649993,41.72584433999873,53470.72927656001 2024-07-05,21:42:01.000,187,10995917,15005,0,1720215720,13037.508547409998,41.71879520999937,53470.79216064 2024-07-05,21:42:02.000,187,10995851,15085,0,1720215721,13037.515283719993,41.66945130000386,53470.73626368 2024-07-05,21:42:03.000,187,10995857,15365,0,1720215722,13037.474865859993,41.627156520000426,53470.79914776001 2024-07-05,21:42:04.000,187,10995859,15085,0,1720215723,13037.474865859993,41.62010739000107,53470.82010912001 2024-07-05,21:42:05.000,187,10995886,15605,0,1720215724,13037.407502759997,41.62010739000107,53470.76421216 2024-07-05,21:42:06.000,187,10995864,15005,0,1720215725,13037.360348590002,41.56371434999892,53470.78517352 2024-07-05,21:42:07.000,187,10995874,15045,0,1720215726,13037.292985489992,41.58486174000427,53470.708315200005 2024-07-05,21:42:08.000,187,10995835,15365,0,1720215727,13037.212149769992,41.57781261000491,53470.72228944 2024-07-05,21:42:09.000,187,10995858,14645,0,1720215728,13037.158259290001,41.5496160900002,53470.70132808001 2024-07-05,21:42:10.000,187,10995887,15245,0,1720215729,13037.070687259991,41.56371434999892,53470.68036672001 2024-07-05,21:42:11.000,187,10995872,15525,0,1720215730,13037.030269399991,41.61305826000171,53470.64543112 2024-07-05,21:42:12.000,187,10995859,15085,0,1720215731,13036.97637892,41.59896000000299,53470.610495520006 2024-07-05,21:42:13.000,187,10995904,15005,0,1720215732,13036.95616999,41.59191087000363,53470.65241824001 2024-07-05,21:42:14.000,187,10995821,15605,0,1720215733,13037.003324159996,41.676500430003216,53470.68036672001 2024-07-05,21:42:15.000,187,10995864,15685,0,1720215734,13036.92922474999,41.676500430003216,53470.66639248 2024-07-05,21:42:16.000,187,10995844,15485,0,1720215735,13036.95616999,41.690598690001934,53470.6733796 2024-07-05,21:42:17.000,187,10995864,15125,0,1720215736,13036.93596106,41.6624021700045,53470.59652128 2024-07-05,21:42:18.000,187,10995821,15205,0,1720215737,13036.96964260999,41.70469695000065,53470.59652128 2024-07-05,21:42:19.000,187,10995794,15245,0,1720215738,13036.97637892,41.71879520999937,53470.56158568001 2024-07-05,21:42:20.000,187,10995843,15605,0,1720215739,13037.023533089996,41.71879520999937,53470.51966296 2024-07-05,21:42:21.000,187,10995892,15485,0,1720215740,13037.043742019996,41.70469695000065,53470.50568872 2024-07-05,21:42:22.000,187,10995854,15005,0,1720215741,13037.097632500001,41.69764782000129,53470.491714480006 2024-07-05,21:42:23.000,187,10995897,15165,0,1720215742,13037.131314049991,41.739942600004724,53470.540624320005 2024-07-05,21:42:24.000,187,10995863,15405,0,1720215743,13037.171731909992,41.70469695000065,53470.58254704001 2024-07-05,21:42:25.000,187,10995863,15165,0,1720215744,13037.178468220001,41.70469695000065,53470.540624320005 2024-07-05,21:42:26.000,187,10995848,14885,0,1720215745,13037.171731909992,41.66945130000386,53470.56158568001 2024-07-05,21:42:27.000,187,10995836,14925,0,1720215746,13037.138050360001,41.690598690001934,53470.4288304 2024-07-05,21:42:28.000,187,10995821,15365,0,1720215747,13037.117841430001,41.683549560002575,53470.38690768 2024-07-05,21:42:29.000,187,10995867,15205,0,1720215748,13037.090896189991,41.6624021700045,53470.38690768 2024-07-05,21:42:30.000,187,10995849,15245,0,1720215749,13037.023533089996,41.65535303999786,53470.41485616001 2024-07-05,21:42:31.000,187,10995862,15325,0,1720215750,13036.99658785,41.6624021700045,53470.43581752001 2024-07-05,21:42:32.000,187,10995834,15045,0,1720215751,13036.95616999,41.6624021700045,53470.34498496001 2024-07-05,21:42:33.000,187,10995857,15285,0,1720215752,13036.90901581999,41.66945130000386,53470.33799784 2024-07-05,21:42:34.000,187,10995843,15445,0,1720215753,13036.90901581999,41.66945130000386,53470.44979176 2024-07-05,21:42:35.000,187,10995849,15245,0,1720215754,13036.87533427,41.6483039099985,53470.37992056 2024-07-05,21:42:36.000,187,10995882,15325,0,1720215755,13036.81470748,41.641254779999144,53470.38690768 2024-07-05,21:42:37.000,187,10995857,15005,0,1720215756,13036.75408069,41.65535303999786,53470.40088192 2024-07-05,21:42:38.000,187,10995851,15165,0,1720215757,13036.72713544999,41.634205649999785,53470.421843280004 2024-07-05,21:42:39.000,187,10995833,15565,0,1720215758,13036.68671758999,41.6483039099985,53470.38690768 2024-07-05,21:42:40.000,187,10995855,15085,0,1720215759,13036.70692651999,41.6483039099985,53470.40786904 2024-07-05,21:42:41.000,187,10995869,15445,0,1720215760,13036.720399139995,41.6483039099985,53470.4288304 2024-07-05,21:42:42.000,187,10995873,14885,0,1720215761,13036.760816999995,41.6483039099985,53470.3589592 2024-07-05,21:42:43.000,187,10995842,15245,0,1720215762,13036.75408069,41.65535303999786,53470.37992056 2024-07-05,21:42:44.000,187,10995846,15205,0,1720215763,13036.70692651999,41.61305826000171,53470.34498496001 2024-07-05,21:42:45.000,187,10995817,15165,0,1720215764,13036.781025929995,41.634205649999785,53470.29607512001 2024-07-05,21:42:46.000,187,10995862,15205,0,1720215765,13036.781025929995,41.627156520000426,53470.29607512001 2024-07-05,21:42:47.000,187,10995886,14845,0,1720215766,13036.85512534,41.6624021700045,53470.303062240004 2024-07-05,21:42:48.000,187,10995841,15165,0,1720215767,13036.86859795999,41.676500430003216,53470.41485616001 2024-07-05,21:42:49.000,187,10995882,15165,0,1720215768,13036.861861649995,41.676500430003216,53470.24017816 2024-07-05,21:42:50.000,187,10995849,15045,0,1720215769,13036.90901581999,41.6483039099985,53470.275113760006 2024-07-05,21:42:51.000,187,10995868,15405,0,1720215770,13036.882070579995,41.627156520000426,53470.29607512001 2024-07-05,21:42:52.000,187,10995848,14965,0,1720215771,13036.882070579995,41.59896000000299,53470.275113760006 2024-07-05,21:42:53.000,187,10995863,15485,0,1720215772,13036.87533427,41.627156520000426,53470.29607512001 2024-07-05,21:42:54.000,187,10995851,15165,0,1720215773,13036.861861649995,41.60600913000235,53470.289088 2024-07-05,21:42:55.000,187,10995849,15325,0,1720215774,13036.80797116999,41.56371434999892,53470.275113760006 2024-07-05,21:42:56.000,187,10995837,15245,0,1720215775,13036.79449855,41.57076347999828,53470.21222968 2024-07-05,21:42:57.000,187,10995868,15045,0,1720215776,13036.73387176,41.58486174000427,53470.23319104 2024-07-05,21:42:58.000,187,10995905,14925,0,1720215777,13036.72713544999,41.57781261000491,53470.23319104 2024-07-05,21:42:59.000,187,10995892,15165,0,1720215778,13036.66650865999,41.5496160900002,53470.23319104 2024-07-05,21:43:00.000,187,10995849,15045,0,1720215779,13036.62609079999,41.53551783000148,53470.2192168 2024-07-05,21:43:01.000,187,10995858,15285,0,1720215780,13036.578936629994,41.53551783000148,53470.1842812 2024-07-05,21:43:02.000,187,10995856,14725,0,1720215781,13036.578936629994,41.52141957000276,53470.1842812 2024-07-05,21:43:03.000,187,10995884,14885,0,1720215782,13036.531782459999,41.52141957000276,53470.156332720006 2024-07-05,21:43:04.000,187,10995854,15365,0,1720215783,13036.504837219989,41.507321310004045,53470.156332720006 2024-07-05,21:43:05.000,187,10995849,14725,0,1720215784,13036.525046149989,41.47912478999933,53470.12139712 2024-07-05,21:43:06.000,187,10995846,15125,0,1720215785,13036.54525507999,41.47912478999933,53470.1842812 2024-07-05,21:43:07.000,187,10995860,15085,0,1720215786,13036.54525507999,41.457977400001255,53470.17729408001 2024-07-05,21:43:08.000,187,10995903,15085,0,1720215787,13036.60588186999,41.465026530000614,53470.14934560001 2024-07-05,21:43:09.000,187,10995859,15085,0,1720215788,13036.65303604,41.48617391999869,53470.135371360004 2024-07-05,21:43:10.000,187,10995861,15205,0,1720215789,13036.700190209995,41.465026530000614,53470.17729408001 2024-07-05,21:43:11.000,187,10995875,15685,0,1720215790,13036.760816999995,41.49322304999805,53470.107422880006 2024-07-05,21:43:12.000,187,10995854,15005,0,1720215791,13036.801234859995,41.500272180004686,53470.12838424001 2024-07-05,21:43:13.000,187,10995859,14845,0,1720215792,13036.882070579995,41.54256696000084,53470.17030696 2024-07-05,21:43:14.000,187,10995846,15125,0,1720215793,13036.95616999,41.59896000000299,53470.17729408001 2024-07-05,21:43:15.000,187,10995869,14805,0,1720215794,13036.99658785,41.641254779999144,53470.17030696 2024-07-05,21:43:16.000,187,10995846,15165,0,1720215795,13037.01679678,41.62010739000107,53470.16331984 2024-07-05,21:43:17.000,187,10995855,15525,0,1720215796,13037.063950949996,41.683549560002575,53470.1842812 2024-07-05,21:43:18.000,187,10995880,14845,0,1720215797,13037.104368809996,41.690598690001934,53470.156332720006 2024-07-05,21:43:19.000,187,10995849,14925,0,1720215798,13037.144786669996,41.70469695000065,53470.16331984 2024-07-05,21:43:20.000,187,10995857,15405,0,1720215799,13037.131314049991,41.676500430003216,53470.2192168 2024-07-05,21:43:21.000,187,10995850,15005,0,1720215800,13037.171731909992,41.66945130000386,53470.19825544001 2024-07-05,21:43:22.000,187,10995867,15085,0,1720215801,13037.191940839992,41.6483039099985,53470.2192168 2024-07-05,21:43:23.000,187,10995859,15085,0,1720215802,13037.218886080002,41.627156520000426,53470.16331984 2024-07-05,21:43:24.000,187,10995834,15005,0,1720215803,13037.198677150001,41.60600913000235,53470.156332720006 2024-07-05,21:43:25.000,187,10995855,15325,0,1720215804,13037.185204529997,41.6483039099985,53470.16331984 2024-07-05,21:43:26.000,187,10995874,15125,0,1720215805,13037.185204529997,41.58486174000427,53470.17729408001 2024-07-05,21:43:27.000,187,10995827,15205,0,1720215806,13037.185204529997,41.500272180004686,53470.17729408001 2024-07-05,21:43:28.000,187,10995868,14965,0,1720215807,13037.191940839992,41.49322304999805,53470.07248728 2024-07-05,21:43:29.000,187,10995869,15245,0,1720215808,13037.218886080002,41.49322304999805,53470.12139712 2024-07-05,21:43:30.000,187,10995849,15365,0,1720215809,13037.239095010002,41.44387914000254,53470.17729408001 2024-07-05,21:43:31.000,187,10995916,15165,0,1720215810,13037.252567629992,41.401584359999106,53470.12838424001 2024-07-05,21:43:32.000,187,10995836,15365,0,1720215811,13037.279512870002,41.38043697000103,53470.10043576001 2024-07-05,21:43:33.000,187,10995859,14925,0,1720215812,13037.319930730002,41.35224045000359,53470.07248728 2024-07-05,21:43:34.000,187,10995873,15005,0,1720215813,13037.373821209992,41.35224045000359,53470.01659032 2024-07-05,21:43:35.000,187,10995831,15365,0,1720215814,13037.373821209992,41.31699479999952,53470.05152592 2024-07-05,21:43:36.000,187,10995862,15125,0,1720215815,13037.441184310002,41.338142190004874,53470.14235848 2024-07-05,21:43:37.000,187,10995815,15405,0,1720215816,13037.468129549998,41.338142190004874,53470.156332720006 2024-07-05,21:43:38.000,187,10995873,15005,0,1720215817,13037.522020029988,41.338142190004874,53470.26113952 2024-07-05,21:43:39.000,187,10995881,15365,0,1720215818,13037.562437889988,41.35928958000295,53470.26113952 2024-07-05,21:43:40.000,187,10995881,15405,0,1720215819,13037.596119439993,41.38748610000039,53470.17729408001 2024-07-05,21:43:41.000,187,10995878,14645,0,1720215820,13037.616328369993,41.43683001000318,53470.24716528001 2024-07-05,21:43:42.000,187,10995868,15125,0,1720215821,13037.650009919998,41.401584359999106,53470.2192168 2024-07-05,21:43:43.000,187,10995838,15205,0,1720215822,13037.650009919998,41.43683001000318,53470.22620392001 2024-07-05,21:43:44.000,187,10995883,14925,0,1720215823,13037.703900399989,41.415682619997824,53470.2192168 2024-07-05,21:43:45.000,187,10995855,15085,0,1720215824,13037.737581949994,41.42273175000446,53470.2192168 2024-07-05,21:43:46.000,187,10995890,14965,0,1720215825,13037.751054569999,41.38748610000039,53470.21222968 2024-07-05,21:43:47.000,187,10995850,14925,0,1720215826,13037.771263499999,41.31699479999952,53470.24017816 2024-07-05,21:43:48.000,187,10995847,14845,0,1720215827,13037.777999809994,41.281749150002724,53470.24716528001 2024-07-05,21:43:49.000,187,10995830,15085,0,1720215828,13037.777999809994,41.24650349999865,53470.21222968 2024-07-05,21:43:50.000,187,10995879,15165,0,1720215829,13037.751054569999,41.225356110000575,53470.24716528001 2024-07-05,21:43:51.000,187,10995844,14965,0,1720215830,13037.771263499999,41.168963069998426,53470.17729408001 2024-07-05,21:43:52.000,187,10995871,15285,0,1720215831,13037.690427779999,41.11961916000291,53470.17030696 2024-07-05,21:43:53.000,187,10995839,15405,0,1720215832,13037.717373019994,41.06322612000076,53470.254152400004 2024-07-05,21:43:54.000,187,10995855,15365,0,1720215833,13037.676955159994,41.042078730002686,53470.289088 2024-07-05,21:43:55.000,187,10995864,15285,0,1720215834,13037.609592059998,40.999783949999255,53470.24716528001 2024-07-05,21:43:56.000,187,10995843,14925,0,1720215835,13037.602855749989,40.97863656000118,53470.2192168 2024-07-05,21:43:57.000,187,10995814,15525,0,1720215836,13037.562437889988,40.9574891700031,53470.24017816 2024-07-05,21:43:58.000,187,10995819,15085,0,1720215837,13037.555701579993,40.93634177999775,53470.324023600006 2024-07-05,21:43:59.000,187,10995817,15325,0,1720215838,13037.522020029988,40.93634177999775,53470.24017816 2024-07-05,21:44:00.000,187,10995858,14765,0,1720215839,13037.535492649993,40.92224351999903,53470.21222968 2024-07-05,21:44:01.000,187,10995860,15005,0,1720215840,13037.562437889988,40.91519438999967,53470.23319104 2024-07-05,21:44:02.000,187,10995865,15445,0,1720215841,13037.616328369993,40.879948740002874,53470.29607512001 2024-07-05,21:44:03.000,187,10995888,15085,0,1720215842,13037.623064679989,40.88699787000223,53470.26113952 2024-07-05,21:44:04.000,187,10995843,15085,0,1720215843,13037.676955159994,40.872899610003515,53470.289088 2024-07-05,21:44:05.000,187,10995857,15325,0,1720215844,13037.724109329989,40.91519438999967,53470.254152400004 2024-07-05,21:44:06.000,187,10995842,14845,0,1720215845,13037.798208739994,40.90109613000095,53470.29607512001 2024-07-05,21:44:07.000,187,10995862,15245,0,1720215846,13037.858835529994,40.85175221999816,53470.29607512001 2024-07-05,21:44:08.000,187,10995834,15085,0,1720215847,13037.85209922,40.865850480004156,53470.31004936 2024-07-05,21:44:09.000,187,10995887,15525,0,1720215848,13037.939671249995,40.8447030899988,53470.34498496001 2024-07-05,21:44:10.000,187,10995831,15525,0,1720215849,13037.980089109995,40.8447030899988,53470.3589592 2024-07-05,21:44:11.000,187,10995857,14765,0,1720215850,13038.03397959,40.83765395999944,53470.372933440005 2024-07-05,21:44:12.000,187,10995841,15085,0,1720215851,13038.081133759995,40.80945744000201,53470.38690768 2024-07-05,21:44:13.000,187,10995849,14685,0,1720215852,13038.12828792999,40.76011352999922,53470.38690768 2024-07-05,21:44:14.000,187,10995827,15245,0,1720215853,13038.182178409996,40.75306439999986,53470.40088192 2024-07-05,21:44:15.000,187,10995867,15365,0,1720215854,13038.242805199996,40.72486788000242,53470.40088192 2024-07-05,21:44:16.000,187,10995853,14925,0,1720215855,13038.283223059996,40.69667135999771,53470.40786904 2024-07-05,21:44:17.000,187,10995878,15325,0,1720215856,13038.289959369991,40.640278320002835,53470.38690768 2024-07-05,21:44:18.000,187,10995841,15165,0,1720215857,13038.343849849996,40.597983539999404,53470.43581752001 2024-07-05,21:44:19.000,187,10995812,15525,0,1720215858,13038.364058779996,40.52749223999854,53470.421843280004 2024-07-05,21:44:20.000,187,10995879,15765,0,1720215859,13038.404476639997,40.534541369997896,53470.43581752001 2024-07-05,21:44:21.000,187,10995868,15005,0,1720215860,13038.417949260001,40.49224659000174,53470.4288304 2024-07-05,21:44:22.000,187,10995843,15285,0,1720215861,13038.478576050002,40.464050070004305,53470.41485616001 2024-07-05,21:44:23.000,187,10995922,15565,0,1720215862,13038.458367120002,40.43585354999959,53470.4288304 2024-07-05,21:44:24.000,187,10995833,15605,0,1720215863,13038.465103429997,40.44995180999831,53470.40786904 2024-07-05,21:44:25.000,187,10995830,15205,0,1720215864,13038.438158190002,40.471099200003664,53470.470753120004 2024-07-05,21:44:26.000,187,10995881,15085,0,1720215865,13038.431421879992,40.42880442000023,53470.43581752001 2024-07-05,21:44:27.000,187,10995826,14965,0,1720215866,13038.458367120002,40.471099200003664,53470.48472736001 2024-07-05,21:44:28.000,187,10995890,14765,0,1720215867,13038.512257599992,40.51339397999982,53470.55459856 2024-07-05,21:44:29.000,187,10995821,14885,0,1720215868,13038.552675459992,40.534541369997896,53470.64543112 2024-07-05,21:44:30.000,187,10995853,15325,0,1720215869,13038.539202840002,40.61208179999812,53470.63145688001 2024-07-05,21:44:31.000,187,10995862,15085,0,1720215870,13038.539202840002,40.65437658000155,53470.62446976 2024-07-05,21:44:32.000,187,10995895,15365,0,1720215871,13038.579620700002,40.68257309999899,53470.638444000004 2024-07-05,21:44:33.000,187,10995901,14805,0,1720215872,13038.613302249993,40.76011352999922,53470.64543112 2024-07-05,21:44:34.000,187,10995881,15165,0,1720215873,13038.646983799998,40.767162659998576,53470.68036672001 2024-07-05,21:44:35.000,187,10995898,15325,0,1720215874,13038.700874280003,40.7460152700005,53470.62446976 2024-07-05,21:44:36.000,187,10995855,14925,0,1720215875,13038.788446309998,40.823555700000725,53470.708315200005 2024-07-05,21:44:37.000,187,10995842,15125,0,1720215876,13038.849073099998,40.80945744000201,53470.72228944 2024-07-05,21:44:38.000,187,10995897,15565,0,1720215877,13038.909699889999,40.78126092000457,53470.708315200005 2024-07-05,21:44:39.000,187,10995849,15325,0,1720215878,13038.977062989994,40.75306439999986,53470.70132808001 2024-07-05,21:44:40.000,187,10995864,15485,0,1720215879,13039.037689779994,40.70372049000434,53470.78517352 2024-07-05,21:44:41.000,187,10995860,14845,0,1720215880,13039.078107639994,40.71781875000306,53470.78517352 2024-07-05,21:44:42.000,187,10995894,15045,0,1720215881,13039.14547073999,40.647327450002194,53470.86901896001 2024-07-05,21:44:43.000,187,10995866,15485,0,1720215882,13039.13199812,40.57683615000133,53470.83408336 2024-07-05,21:44:44.000,187,10995902,14925,0,1720215883,13039.118525499995,40.52044310999918,53470.86901896001 2024-07-05,21:44:45.000,187,10995885,15245,0,1720215884,13039.09158026,40.45700093999767,53470.91792880001 2024-07-05,21:44:46.000,187,10995807,15085,0,1720215885,13039.09158026,40.421755290000874,53470.9528644 2024-07-05,21:44:47.000,187,10995833,14885,0,1720215886,13039.09158026,40.365362249998725,53471.0227356 2024-07-05,21:44:48.000,187,10995853,15405,0,1720215887,13039.030953469999,40.32306747000257,53471.00177424 2024-07-05,21:44:49.000,187,10995924,15005,0,1720215888,13039.078107639994,40.29487094999786,53471.07164544 2024-07-05,21:44:50.000,187,10995799,15685,0,1720215889,13039.0511624,40.33716573000129,53471.043696960005 2024-07-05,21:44:51.000,187,10995865,14845,0,1720215890,13039.02421715999,40.30192008000449,53471.05068408 2024-07-05,21:44:52.000,187,10995913,14925,0,1720215891,13038.990535609999,40.33011660000193,53471.03670984001 2024-07-05,21:44:53.000,187,10995833,15165,0,1720215892,13038.990535609999,40.365362249998725,53471.08561968001 2024-07-05,21:44:54.000,187,10995880,15165,0,1720215893,13039.017480849994,40.358313119999366,53471.05068408 2024-07-05,21:44:55.000,187,10995774,15605,0,1720215894,13039.04442608999,40.421755290000874,53471.0576712 2024-07-05,21:44:56.000,187,10995890,14605,0,1720215895,13039.057898709994,40.44995180999831,53471.13452952001 2024-07-05,21:44:57.000,187,10995862,15245,0,1720215896,13039.138734429995,40.471099200003664,53471.10658104001 2024-07-05,21:44:58.000,187,10995849,15605,0,1720215897,13039.10505287999,40.50634485000046,53471.13452952001 2024-07-05,21:44:59.000,187,10995841,14765,0,1720215898,13039.14547073999,40.52044310999918,53471.10658104001 2024-07-05,21:45:00.000,187,10995856,15165,0,1720215899,13039.21283384,40.534541369997896,53471.113568160006 2024-07-05,21:45:01.000,187,10995836,15125,0,1720215900,13039.18588859999,40.57683615000133,53471.13452952001 2024-07-05,21:45:02.000,187,10995871,15245,0,1720215901,13039.199361219995,40.57683615000133,53471.16946512 2024-07-05,21:45:03.000,187,10995861,15365,0,1720215902,13039.23304277,40.605032669998764,53471.18343936001 2024-07-05,21:45:04.000,187,10995868,14805,0,1720215903,13039.28693324999,40.590934410000045,53471.20440072001 2024-07-05,21:45:05.000,187,10995863,15085,0,1720215904,13039.300405869995,40.61913093000476,53471.211387840005 2024-07-05,21:45:06.000,187,10995879,15205,0,1720215905,13039.300405869995,40.56978702000197,53471.23933632 2024-07-05,21:45:07.000,187,10995855,14885,0,1720215906,13039.31387849,40.55568876000325,53471.260297680004 2024-07-05,21:45:08.000,187,10995879,15325,0,1720215907,13039.38797789999,40.57683615000133,53471.25331056001 2024-07-05,21:45:09.000,187,10995831,15365,0,1720215908,13039.39471421,40.56978702000197,53471.281259040006 2024-07-05,21:45:10.000,187,10995784,15205,0,1720215909,13039.421659449996,40.534541369997896,53471.32318176001 2024-07-05,21:45:11.000,187,10995889,15325,0,1720215910,13039.468813619991,40.54159050000453,53471.32318176001 2024-07-05,21:45:12.000,187,10995858,14885,0,1720215911,13039.462077309996,40.52749223999854,53471.36510448 2024-07-05,21:45:13.000,187,10995892,15085,0,1720215912,13039.462077309996,40.4992957200011,53471.35113024001 2024-07-05,21:45:14.000,187,10995873,15005,0,1720215913,13039.468813619991,40.48519746000238,53471.38606584 2024-07-05,21:45:15.000,187,10995833,15325,0,1720215914,13039.47554993,40.43585354999959,53471.40004008001 2024-07-05,21:45:16.000,187,10995898,15045,0,1720215915,13039.47554993,40.471099200003664,53471.44196280001 2024-07-05,21:45:17.000,187,10995888,14685,0,1720215916,13039.448604689991,40.44290267999895,53471.476898400004 2024-07-05,21:45:18.000,187,10995914,15525,0,1720215917,13039.43513207,40.42880442000023,53471.46292416 2024-07-05,21:45:19.000,187,10995868,14845,0,1720215918,13039.381241589996,40.44995180999831,53471.5817052 2024-07-05,21:45:20.000,187,10995865,15205,0,1720215919,13039.32735110999,40.44290267999895,53471.56074384 2024-07-05,21:45:21.000,187,10995925,15165,0,1720215920,13039.28693324999,40.42880442000023,53471.58869232001 2024-07-05,21:45:22.000,187,10995869,15045,0,1720215921,13039.259988009995,40.421755290000874,53471.5817052 2024-07-05,21:45:23.000,187,10995904,15165,0,1720215922,13039.158943359995,40.407657030002156,53471.546769600005 2024-07-05,21:45:24.000,187,10995923,15285,0,1720215923,13039.12526180999,40.421755290000874,53471.56074384 2024-07-05,21:45:25.000,187,10995888,15245,0,1720215924,13039.10505287999,40.4006079000028,53471.57471808 2024-07-05,21:45:26.000,187,10995890,15525,0,1720215925,13039.138734429995,40.44290267999895,53471.644589280004 2024-07-05,21:45:27.000,187,10995856,15125,0,1720215926,13039.13199812,40.43585354999959,53471.56074384 2024-07-05,21:45:28.000,187,10995862,14965,0,1720215927,13039.19262491,40.45700093999767,53471.57471808 2024-07-05,21:45:29.000,187,10995883,15525,0,1720215928,13039.239779079995,40.47814833000302,53471.62362792 2024-07-05,21:45:30.000,187,10995852,15285,0,1720215929,13039.300405869995,40.464050070004305,53471.65856352001 2024-07-05,21:45:31.000,187,10995857,15005,0,1720215930,13039.34756003999,40.471099200003664,53471.644589280004 2024-07-05,21:45:32.000,187,10995829,14925,0,1720215931,13039.401450519996,40.471099200003664,53471.70048624 2024-07-05,21:45:33.000,187,10995872,15245,0,1720215932,13039.428395759991,40.52749223999854,53471.68651200001 2024-07-05,21:45:34.000,187,10995874,15485,0,1720215933,13039.495758860001,40.57683615000133,53471.67253776 2024-07-05,21:45:35.000,187,10995860,15245,0,1720215934,13039.549649339991,40.56273789000261,53471.70747336001 2024-07-05,21:45:36.000,187,10995875,15285,0,1720215935,13039.563121959996,40.62618006000412,53471.74939608 2024-07-05,21:45:37.000,187,10995844,15245,0,1720215936,13039.596803510001,40.647327450002194,53471.812280160004 2024-07-05,21:45:38.000,187,10995885,15125,0,1720215937,13039.590067199992,40.71781875000306,53471.931061200004 2024-07-05,21:45:39.000,187,10995880,15325,0,1720215938,13039.563121959996,40.7460152700005,53471.931061200004 2024-07-05,21:45:40.000,187,10995894,15325,0,1720215939,13039.603539819997,40.76011352999922,53471.94503544001 2024-07-05,21:45:41.000,187,10995883,15125,0,1720215940,13039.603539819997,40.830604830000084,53471.95900968 2024-07-05,21:45:42.000,187,10995865,14565,0,1720215941,13039.590067199992,40.830604830000084,53471.99394528001 2024-07-05,21:45:43.000,187,10995862,15605,0,1720215942,13039.576594580001,40.823555700000725,53471.95900968 2024-07-05,21:45:44.000,187,10995889,15325,0,1720215943,13039.556385650001,40.89404700000159,53471.98695816 2024-07-05,21:45:45.000,187,10995908,15085,0,1720215944,13039.509231479991,40.89404700000159,53472.00791952 2024-07-05,21:45:46.000,187,10995889,15165,0,1720215945,13039.542913029996,40.92224351999903,53472.00791952 2024-07-05,21:45:47.000,187,10995864,14805,0,1720215946,13039.455341,40.94339091000438,53472.000932400006 2024-07-05,21:45:48.000,187,10995868,15605,0,1720215947,13039.489022549991,40.96453830000246,53472.02888088 2024-07-05,21:45:49.000,187,10995877,15165,0,1720215948,13039.468813619991,40.98568569000054,53472.035868 2024-07-05,21:45:50.000,187,10995865,14805,0,1720215949,13039.482286239996,40.98568569000054,53472.06381648 2024-07-05,21:45:51.000,187,10995861,15165,0,1720215950,13039.522704099996,41.006833079998614,53472.07779072 2024-07-05,21:45:52.000,187,10995882,15445,0,1720215951,13039.522704099996,41.01388220999797,53472.07080360001 2024-07-05,21:45:53.000,187,10995891,14965,0,1720215952,13039.556385650001,41.07027525000012,53472.04285512001 2024-07-05,21:45:54.000,187,10995812,15365,0,1720215953,13039.590067199992,41.11961916000291,53472.07779072 2024-07-05,21:45:55.000,187,10995905,14765,0,1720215954,13039.590067199992,41.11257003000355,53472.16163616001 2024-07-05,21:45:56.000,187,10995883,15125,0,1720215955,13039.657430300002,41.13371742000163,53472.23849448001 2024-07-05,21:45:57.000,187,10995857,15005,0,1720215956,13039.697848160002,41.19715959000314,53472.22452024 2024-07-05,21:45:58.000,187,10995891,14765,0,1720215957,13039.724793399997,41.2042087200025,53472.21054600001 2024-07-05,21:45:59.000,187,10995863,14965,0,1720215958,13039.751738639992,41.232405239999935,53472.217533120005 2024-07-05,21:46:00.000,187,10995893,15125,0,1720215959,13039.745002329997,41.29584741000144,53472.18958464001 2024-07-05,21:46:01.000,187,10995861,15445,0,1720215960,13039.785420189997,41.30994567000016,53472.168623280006 2024-07-05,21:46:02.000,187,10995853,15205,0,1720215961,13039.765211259997,41.338142190004874,53472.1756104 2024-07-05,21:46:03.000,187,10995857,14805,0,1720215962,13039.798892810002,41.38748610000039,53472.147661920004 2024-07-05,21:46:04.000,187,10995912,14925,0,1720215963,13039.745002329997,41.38748610000039,53472.15464904 2024-07-05,21:46:05.000,187,10995821,15485,0,1720215964,13039.738266020002,41.415682619997824,53472.19657176 2024-07-05,21:46:06.000,187,10995858,14885,0,1720215965,13039.724793399997,41.39453522999975,53472.23150736 2024-07-05,21:46:07.000,187,10995868,15205,0,1720215966,13039.670902919992,41.36633871000231,53472.16163616001 2024-07-05,21:46:08.000,187,10995868,15005,0,1720215967,13039.657430300002,41.38748610000039,53472.147661920004 2024-07-05,21:46:09.000,187,10995889,15085,0,1720215968,13039.637221370001,41.38043697000103,53472.19657176 2024-07-05,21:46:10.000,187,10995855,15325,0,1720215969,13039.664166609997,41.408633489998465,53472.23150736 2024-07-05,21:46:11.000,187,10995823,15085,0,1720215970,13039.670902919992,41.44387914000254,53472.147661920004 2024-07-05,21:46:12.000,187,10995828,15525,0,1720215971,13039.643957679997,41.38748610000039,53472.20355888 2024-07-05,21:46:13.000,187,10995889,15205,0,1720215972,13039.643957679997,41.38748610000039,53472.23150736 2024-07-05,21:46:14.000,187,10995834,14885,0,1720215973,13039.610276129992,41.43683001000318,53472.147661920004 2024-07-05,21:46:15.000,187,10995878,15525,0,1720215974,13039.596803510001,41.43683001000318,53472.14067480001 2024-07-05,21:46:16.000,187,10995849,15365,0,1720215975,13039.569858269992,41.465026530000614,53472.098752080004 2024-07-05,21:46:17.000,187,10995895,15325,0,1720215976,13039.610276129992,41.48617391999869,53472.168623280006 2024-07-05,21:46:18.000,187,10995879,15005,0,1720215977,13039.569858269992,41.49322304999805,53472.14067480001 2024-07-05,21:46:19.000,187,10995803,15165,0,1720215978,13039.549649339991,41.500272180004686,53472.119713440006 2024-07-05,21:46:20.000,187,10995872,15485,0,1720215979,13039.569858269992,41.55666521999956,53472.09176496001 2024-07-05,21:46:21.000,187,10995869,15085,0,1720215980,13039.569858269992,41.55666521999956,53472.119713440006 2024-07-05,21:46:22.000,187,10995830,15405,0,1720215981,13039.643957679997,41.56371434999892,53472.1756104 2024-07-05,21:46:23.000,187,10995871,15085,0,1720215982,13039.623748749997,41.56371434999892,53472.1756104 2024-07-05,21:46:24.000,187,10995796,15045,0,1720215983,13039.637221370001,41.59896000000299,53472.147661920004 2024-07-05,21:46:25.000,187,10995809,15525,0,1720215984,13039.670902919992,41.61305826000171,53472.25246872 2024-07-05,21:46:26.000,187,10995861,14605,0,1720215985,13039.657430300002,41.59191087000363,53472.23150736 2024-07-05,21:46:27.000,187,10995829,15125,0,1720215986,13039.677639230002,41.61305826000171,53472.23849448001 2024-07-05,21:46:28.000,187,10995859,15485,0,1720215987,13039.704584469997,41.56371434999892,53472.25945584001 2024-07-05,21:46:29.000,187,10995832,14925,0,1720215988,13039.718057090002,41.58486174000427,53472.217533120005 2024-07-05,21:46:30.000,187,10995804,15485,0,1720215989,13039.731529709992,41.57076347999828,53472.22452024 2024-07-05,21:46:31.000,187,10995858,14805,0,1720215990,13039.751738639992,41.59896000000299,53472.22452024 2024-07-05,21:46:32.000,187,10995823,14925,0,1720215991,13039.771947569992,41.59191087000363,53472.27343008 2024-07-05,21:46:33.000,187,10995820,15325,0,1720215992,13039.792156499992,41.59191087000363,53472.25246872 2024-07-05,21:46:34.000,187,10995801,15205,0,1720215993,13039.805629119997,41.59191087000363,53472.30836568001 2024-07-05,21:46:35.000,187,10995851,14765,0,1720215994,13039.792156499992,41.6483039099985,53472.28041720001 2024-07-05,21:46:36.000,187,10995822,15205,0,1720215995,13039.819101740002,41.683549560002575,53472.3502884 2024-07-05,21:46:37.000,187,10995897,15085,0,1720215996,13039.819101740002,41.7610899900028,53472.36426264 2024-07-05,21:46:38.000,187,10995868,15685,0,1720215997,13039.771947569992,41.78928651000024,53472.385224000005 2024-07-05,21:46:39.000,187,10995797,14805,0,1720215998,13039.771947569992,41.859777810001106,53472.434133840005 2024-07-05,21:46:40.000,187,10995851,15725,0,1720215999,13039.704584469997,41.88092519999918,53472.44112096 2024-07-05,21:46:41.000,187,10995852,15525,0,1720216000,13039.664166609997,41.93026911000197,53472.40618536001 2024-07-05,21:46:42.000,187,10995864,14845,0,1720216001,13039.637221370001,41.98666215000412,53472.36426264 2024-07-05,21:46:43.000,187,10995832,15205,0,1720216002,13039.623748749997,42.06420258000435,53472.3502884 2024-07-05,21:46:44.000,187,10995861,15485,0,1720216003,13039.576594580001,42.085349970002426,53472.4201596 2024-07-05,21:46:45.000,187,10995804,14965,0,1720216004,13039.529440409991,42.099448230001144,53472.35727552001 2024-07-05,21:46:46.000,187,10995840,15485,0,1720216005,13039.569858269992,42.11354648999986,53472.34330128 2024-07-05,21:46:47.000,187,10995824,15205,0,1720216006,13039.563121959996,42.11354648999986,53472.30836568001 2024-07-05,21:46:48.000,187,10995836,15245,0,1720216007,13039.536176720001,42.099448230001144,53472.266442960004 2024-07-05,21:46:49.000,187,10995835,14805,0,1720216008,13039.556385650001,42.07830084000307,53472.22452024 2024-07-05,21:46:50.000,187,10995897,15325,0,1720216009,13039.596803510001,42.085349970002426,53472.266442960004 2024-07-05,21:46:51.000,187,10995823,15805,0,1720216010,13039.650693989992,42.036006059999636,53472.28041720001 2024-07-05,21:46:52.000,187,10995823,15525,0,1720216011,13039.718057090002,42.02190780000092,53472.287404320006 2024-07-05,21:46:53.000,187,10995841,14725,0,1720216012,13039.765211259997,41.99371128000348,53472.32233992 2024-07-05,21:46:54.000,187,10995783,14885,0,1720216013,13039.899937460003,41.96551475999877,53472.37124976 2024-07-05,21:46:55.000,187,10995690,15685,0,1720216014,13039.879728530002,41.93026911000197,53472.287404320006 2024-07-05,21:46:56.000,187,10995801,15325,0,1720216015,13039.967300559998,41.923219980002614,53472.32932704001 2024-07-05,21:46:57.000,187,10995876,15445,0,1720216016,13040.021191039988,41.94436737000069,53472.36426264 2024-07-05,21:46:58.000,187,10995818,15005,0,1720216017,13040.048136279998,41.95846562999941,53472.266442960004 2024-07-05,21:46:59.000,187,10995808,15085,0,1720216018,13040.068345209998,41.97961302000476,53472.25246872 2024-07-05,21:47:00.000,187,10995829,15165,0,1720216019,13040.054872589993,42.0078095400022,53472.25945584001 2024-07-05,21:47:01.000,187,10995875,15365,0,1720216020,13040.075081519994,42.0078095400022,53472.35727552001 2024-07-05,21:47:02.000,187,10995858,15605,0,1720216021,13040.081817829989,42.0078095400022,53472.34330128 2024-07-05,21:47:03.000,187,10995831,15325,0,1720216022,13039.994245799993,42.050104319998354,53472.36426264 2024-07-05,21:47:04.000,187,10995812,15405,0,1720216023,13039.960564249988,42.092399100001785,53472.4201596 2024-07-05,21:47:05.000,187,10995842,15125,0,1720216024,13039.906673769998,42.12059561999922,53472.315352800004 2024-07-05,21:47:06.000,187,10995864,15245,0,1720216025,13039.879728530002,42.17698866000137,53472.37124976 2024-07-05,21:47:07.000,187,10995804,14845,0,1720216026,13039.852783289993,42.16289040000265,53472.32233992 2024-07-05,21:47:08.000,187,10995850,14845,0,1720216027,13039.825838049997,42.18403779000073,53472.287404320006 2024-07-05,21:47:09.000,187,10995802,14925,0,1720216028,13039.792156499992,42.16993953000201,53472.25246872 2024-07-05,21:47:10.000,187,10995863,15165,0,1720216029,13039.765211259997,42.22633257000416,53472.217533120005 2024-07-05,21:47:11.000,187,10995827,15005,0,1720216030,13039.738266020002,42.19108692000009,53472.25945584001 2024-07-05,21:47:12.000,187,10995835,15325,0,1720216031,13039.711320779992,42.17698866000137,53472.27343008 2024-07-05,21:47:13.000,187,10995829,15485,0,1720216032,13039.670902919992,42.19108692000009,53472.19657176 2024-07-05,21:47:14.000,187,10995792,14885,0,1720216033,13039.711320779992,42.16289040000265,53472.23849448001 2024-07-05,21:47:15.000,187,10995831,15245,0,1720216034,13039.670902919992,42.15584127000329,53472.15464904 2024-07-05,21:47:16.000,187,10995833,15125,0,1720216035,13039.697848160002,42.13469387999794,53472.21054600001 2024-07-05,21:47:17.000,187,10995855,15405,0,1720216036,13039.724793399997,42.15584127000329,53472.217533120005 2024-07-05,21:47:18.000,187,10995902,15005,0,1720216037,13039.751738639992,42.141743010004575,53472.22452024 2024-07-05,21:47:19.000,187,10995783,14885,0,1720216038,13039.812365429992,42.15584127000329,53472.18259752 2024-07-05,21:47:20.000,187,10995875,15245,0,1720216039,13039.825838049997,42.12059561999922,53472.217533120005 2024-07-05,21:47:21.000,187,10995821,14805,0,1720216040,13039.852783289993,42.18403779000073,53472.18958464001 2024-07-05,21:47:22.000,187,10995841,15125,0,1720216041,13039.886464839998,42.17698866000137,53472.18259752 2024-07-05,21:47:23.000,187,10995839,15565,0,1720216042,13039.899937460003,42.17698866000137,53472.1756104 2024-07-05,21:47:24.000,187,10995818,14925,0,1720216043,13039.967300559998,42.15584127000329,53472.18259752 2024-07-05,21:47:25.000,187,10995830,15325,0,1720216044,13039.987509489998,42.148792140003934,53472.1057392 2024-07-05,21:47:26.000,187,10995833,14925,0,1720216045,13040.021191039988,42.141743010004575,53472.098752080004 2024-07-05,21:47:27.000,187,10995862,15165,0,1720216046,13040.048136279998,42.12059561999922,53472.07779072 2024-07-05,21:47:28.000,187,10995869,15365,0,1720216047,13040.021191039988,42.1064973600005,53472.049842240005 2024-07-05,21:47:29.000,187,10995816,14765,0,1720216048,13040.041399969989,42.099448230001144,53472.01490664 2024-07-05,21:47:30.000,187,10995816,15845,0,1720216049,13040.021191039988,42.092399100001785,53472.06381648 2024-07-05,21:47:31.000,187,10995801,15165,0,1720216050,13040.014454729993,42.07830084000307,53471.98695816 2024-07-05,21:47:32.000,187,10995848,15325,0,1720216051,13039.974036869993,42.07125171000371,53472.049842240005 2024-07-05,21:47:33.000,187,10995839,15325,0,1720216052,13039.920146390003,42.06420258000435,53472.1057392 2024-07-05,21:47:34.000,187,10995840,15205,0,1720216053,13039.926882699998,42.02190780000092,53471.99394528001 2024-07-05,21:47:35.000,187,10995853,15365,0,1720216054,13039.899937460003,42.050104319998354,53471.99394528001 2024-07-05,21:47:36.000,187,10995861,15285,0,1720216055,13039.812365429992,42.05715344999771,53472.00791952 2024-07-05,21:47:37.000,187,10995824,15205,0,1720216056,13039.778683880002,42.07125171000371,53471.91708696 2024-07-05,21:47:38.000,187,10995868,15405,0,1720216057,13039.731529709992,42.07125171000371,53471.87516424001 2024-07-05,21:47:39.000,187,10995800,15525,0,1720216058,13039.684375539997,42.07830084000307,53471.86817712 2024-07-05,21:47:40.000,187,10995801,15645,0,1720216059,13039.603539819997,42.07125171000371,53471.84721576 2024-07-05,21:47:41.000,187,10995833,15325,0,1720216060,13039.596803510001,42.05715344999771,53471.80529304001 2024-07-05,21:47:42.000,187,10995813,15485,0,1720216061,13039.563121959996,42.043055189998995,53471.70747336001 2024-07-05,21:47:43.000,187,10995825,15005,0,1720216062,13039.583330889996,42.07125171000371,53471.72843472 2024-07-05,21:47:44.000,187,10995802,15205,0,1720216063,13039.623748749997,42.05715344999771,53471.763370320004 2024-07-05,21:47:45.000,187,10995820,15645,0,1720216064,13039.596803510001,42.02190780000092,53471.714460480005 2024-07-05,21:47:46.000,187,10995821,15405,0,1720216065,13039.617012440001,42.02895693000028,53471.63061504 2024-07-05,21:47:47.000,187,10995808,15285,0,1720216066,13039.643957679997,42.050104319998354,53471.70048624 2024-07-05,21:47:48.000,187,10995824,15285,0,1720216067,13039.637221370001,42.02895693000028,53471.67952488 2024-07-05,21:47:49.000,187,10995823,14565,0,1720216068,13039.657430300002,42.050104319998354,53471.6515764 2024-07-05,21:47:50.000,187,10995847,15005,0,1720216069,13039.697848160002,41.99371128000348,53471.6515764 2024-07-05,21:47:51.000,187,10995849,15685,0,1720216070,13039.691111849992,41.99371128000348,53471.644589280004 2024-07-05,21:47:52.000,187,10995797,15125,0,1720216071,13039.677639230002,41.96551475999877,53471.67952488 2024-07-05,21:47:53.000,187,10995845,15405,0,1720216072,13039.697848160002,41.95141650000005,53471.644589280004 2024-07-05,21:47:54.000,187,10995811,15325,0,1720216073,13039.670902919992,41.859777810001106,53471.63760216001 2024-07-05,21:47:55.000,187,10995838,15525,0,1720216074,13039.650693989992,41.88092519999918,53471.6515764 2024-07-05,21:47:56.000,187,10995846,15685,0,1720216075,13039.623748749997,41.7963356399996,53471.63760216001 2024-07-05,21:47:57.000,187,10995849,15045,0,1720216076,13039.596803510001,41.78223738000088,53471.63760216001 2024-07-05,21:47:58.000,187,10995806,15005,0,1720216077,13039.590067199992,41.73289346999809,53471.58869232001 2024-07-05,21:47:59.000,187,10995808,15205,0,1720216078,13039.576594580001,41.70469695000065,53471.60266656 2024-07-05,21:48:00.000,187,10995865,15085,0,1720216079,13039.556385650001,41.70469695000065,53471.63061504 2024-07-05,21:48:01.000,187,10995858,15205,0,1720216080,13039.556385650001,41.676500430003216,53471.63061504 2024-07-05,21:48:02.000,187,10995855,15405,0,1720216081,13039.542913029996,41.66945130000386,53471.665550640006 2024-07-05,21:48:03.000,187,10995835,15245,0,1720216082,13039.569858269992,41.676500430003216,53471.69349912 2024-07-05,21:48:04.000,187,10995816,15005,0,1720216083,13039.583330889996,41.65535303999786,53471.63760216001 2024-07-05,21:48:05.000,187,10995859,14965,0,1720216084,13039.583330889996,41.69764782000129,53471.616640800006 2024-07-05,21:48:06.000,187,10995877,15245,0,1720216085,13039.576594580001,41.66945130000386,53471.67253776 2024-07-05,21:48:07.000,187,10995829,15245,0,1720216086,13039.603539819997,41.72584433999873,53471.57471808 2024-07-05,21:48:08.000,187,10995857,15245,0,1720216087,13039.583330889996,41.690598690001934,53471.546769600005 2024-07-05,21:48:09.000,187,10995852,15605,0,1720216088,13039.657430300002,41.739942600004724,53471.56074384 2024-07-05,21:48:10.000,187,10995853,15525,0,1720216089,13039.664166609997,41.71879520999937,53471.63061504 2024-07-05,21:48:11.000,187,10995846,15445,0,1720216090,13039.711320779992,41.74699173000408,53471.55375672 2024-07-05,21:48:12.000,187,10995810,15605,0,1720216091,13039.745002329997,41.72584433999873,53471.60266656 2024-07-05,21:48:13.000,187,10995827,14885,0,1720216092,13039.771947569992,41.70469695000065,53471.595679440004 2024-07-05,21:48:14.000,187,10995805,15085,0,1720216093,13039.771947569992,41.634205649999785,53471.58869232001 2024-07-05,21:48:15.000,187,10995839,15165,0,1720216094,13039.758474950002,41.60600913000235,53471.56074384 2024-07-05,21:48:16.000,187,10995822,15445,0,1720216095,13039.771947569992,41.55666521999956,53471.58869232001 2024-07-05,21:48:17.000,187,10995833,15325,0,1720216096,13039.872992219993,41.500272180004686,53471.58869232001 2024-07-05,21:48:18.000,187,10995844,14925,0,1720216097,13039.839310670002,41.450928270001896,53471.55375672 2024-07-05,21:48:19.000,187,10995836,15525,0,1720216098,13039.879728530002,41.35224045000359,53471.497859760006 2024-07-05,21:48:20.000,187,10995826,15365,0,1720216099,13039.913410079993,41.267650890004006,53471.497859760006 2024-07-05,21:48:21.000,187,10995832,14885,0,1720216100,13039.926882699998,41.24650349999865,53471.50484688 2024-07-05,21:48:22.000,187,10995885,14845,0,1720216101,13039.960564249988,41.21125785000186,53471.53279536 2024-07-05,21:48:23.000,187,10995837,15165,0,1720216102,13039.947091629998,41.14076655000099,53471.52580824 2024-07-05,21:48:24.000,187,10995851,15325,0,1720216103,13039.980773179988,41.105520900004194,53471.52580824 2024-07-05,21:48:25.000,187,10995809,15005,0,1720216104,13039.913410079993,41.098471770004835,53471.53279536 2024-07-05,21:48:26.000,187,10995837,14685,0,1720216105,13039.913410079993,41.07732437999948,53471.50484688 2024-07-05,21:48:27.000,187,10995844,15245,0,1720216106,13039.879728530002,41.07732437999948,53471.448949920006 2024-07-05,21:48:28.000,187,10995796,15245,0,1720216107,13039.846046979997,41.0914226399982,53471.41401432 2024-07-05,21:48:29.000,187,10995796,15085,0,1720216108,13039.778683880002,41.13371742000163,53471.45593704 2024-07-05,21:48:30.000,187,10995811,15645,0,1720216109,13039.751738639992,41.19011046000378,53471.45593704 2024-07-05,21:48:31.000,187,10995817,15085,0,1720216110,13039.731529709992,41.21125785000186,53471.427988560004 2024-07-05,21:48:32.000,187,10995794,15005,0,1720216111,13039.677639230002,41.267650890004006,53471.46292416 2024-07-05,21:48:33.000,187,10995840,15645,0,1720216112,13039.650693989992,41.281749150002724,53471.42100144001 2024-07-05,21:48:34.000,187,10995836,14845,0,1720216113,13039.643957679997,41.31699479999952,53471.448949920006 2024-07-05,21:48:35.000,187,10995852,15365,0,1720216114,13039.623748749997,41.35224045000359,53471.42100144001 2024-07-05,21:48:36.000,187,10995856,15005,0,1720216115,13039.583330889996,41.35928958000295,53471.427988560004 2024-07-05,21:48:37.000,187,10995838,15405,0,1720216116,13039.630485059992,41.35224045000359,53471.42100144001 2024-07-05,21:48:38.000,187,10995845,15245,0,1720216117,13039.691111849992,41.34519132000423,53471.44196280001 2024-07-05,21:48:39.000,187,10995859,14765,0,1720216118,13039.697848160002,41.35928958000295,53471.40004008001 2024-07-05,21:48:40.000,187,10995789,15325,0,1720216119,13039.738266020002,41.31699479999952,53471.330168880006 2024-07-05,21:48:41.000,187,10995822,15125,0,1720216120,13039.778683880002,41.267650890004006,53471.35811736 2024-07-05,21:48:42.000,187,10995839,15165,0,1720216121,13039.839310670002,41.19715959000314,53471.32318176001 2024-07-05,21:48:43.000,187,10995826,15125,0,1720216122,13039.920146390003,41.12666829000227,53471.34414312 2024-07-05,21:48:44.000,187,10995802,15165,0,1720216123,13039.974036869993,41.049127860002045,53471.39305296 2024-07-05,21:48:45.000,187,10995829,15285,0,1720216124,13040.014454729993,40.999783949999255,53471.40004008001 2024-07-05,21:48:46.000,187,10995850,15285,0,1720216125,13040.102026759989,40.97158743000182,53471.427988560004 2024-07-05,21:48:47.000,187,10995852,15085,0,1720216126,13040.122235689989,40.879948740002874,53471.45593704 2024-07-05,21:48:48.000,187,10995827,15045,0,1720216127,13040.162653549989,40.816506570001366,53471.50484688 2024-07-05,21:48:49.000,187,10995819,15245,0,1720216128,13040.169389859999,40.80945744000201,53471.476898400004 2024-07-05,21:48:50.000,187,10995834,15485,0,1720216129,13040.142444619989,40.76011352999922,53471.511834 2024-07-05,21:48:51.000,187,10995878,15125,0,1720216130,13040.108763069999,40.767162659998576,53471.52580824 2024-07-05,21:48:52.000,187,10995832,14885,0,1720216131,13040.075081519994,40.767162659998576,53471.49087264001 2024-07-05,21:48:53.000,187,10995824,15525,0,1720216132,13039.994245799993,40.78831005000393,53471.48388552 2024-07-05,21:48:54.000,187,10995846,15045,0,1720216133,13039.967300559998,40.79535918000329,53471.44196280001 2024-07-05,21:48:55.000,187,10995747,15445,0,1720216134,13039.859519600002,40.80945744000201,53471.42100144001 2024-07-05,21:48:56.000,187,10995826,15205,0,1720216135,13039.798892810002,40.858801350004796,53471.427988560004 2024-07-05,21:48:57.000,187,10995840,15445,0,1720216136,13039.785420189997,40.90814526000031,53471.46292416 2024-07-05,21:48:58.000,187,10995842,15325,0,1720216137,13039.765211259997,40.96453830000246,53471.476898400004 2024-07-05,21:48:59.000,187,10995802,15125,0,1720216138,13039.751738639992,41.006833079998614,53471.511834 2024-07-05,21:49:00.000,187,10995857,14805,0,1720216139,13039.751738639992,41.02798047000397,53471.53978248001 2024-07-05,21:49:01.000,187,10995883,15165,0,1720216140,13039.778683880002,41.056176990001404,53471.51882112001 2024-07-05,21:49:02.000,187,10995809,15645,0,1720216141,13039.785420189997,41.07732437999948,53471.53279536 2024-07-05,21:49:03.000,187,10995820,15165,0,1720216142,13039.839310670002,41.056176990001404,53471.497859760006 2024-07-05,21:49:04.000,187,10995791,15485,0,1720216143,13039.906673769998,41.03502960000333,53471.476898400004 2024-07-05,21:49:05.000,187,10995873,14925,0,1720216144,13040.000982109988,41.042078730002686,53471.45593704 2024-07-05,21:49:06.000,187,10995811,15165,0,1720216145,13040.088554139998,40.992734819999896,53471.52580824 2024-07-05,21:49:07.000,187,10995857,15565,0,1720216146,13040.24348926999,40.999783949999255,53471.427988560004 2024-07-05,21:49:08.000,187,10995824,14925,0,1720216147,13040.30411605999,40.9574891700031,53471.40004008001 2024-07-05,21:49:09.000,187,10995829,15565,0,1720216148,13040.418633329995,40.90814526000031,53471.42100144001 2024-07-05,21:49:10.000,187,10995826,15005,0,1720216149,13040.46578749999,40.872899610003515,53471.44196280001 2024-07-05,21:49:11.000,187,10995808,15245,0,1720216150,13040.55335953,40.830604830000084,53471.53978248001 2024-07-05,21:49:12.000,187,10995827,15685,0,1720216151,13040.580304769996,40.774211789997935,53471.58869232001 2024-07-05,21:49:13.000,187,10995846,14805,0,1720216152,13040.60725000999,40.71781875000306,53471.595679440004 2024-07-05,21:49:14.000,187,10995853,14845,0,1720216153,13040.560095839995,40.7107696200037,53471.56773096001 2024-07-05,21:49:15.000,187,10995860,15205,0,1720216154,13040.560095839995,40.66847484000027,53471.60965368001 2024-07-05,21:49:16.000,187,10995843,15125,0,1720216155,13040.519677979995,40.647327450002194,53471.595679440004 2024-07-05,21:49:17.000,187,10995863,15165,0,1720216156,13040.459051189995,40.66847484000027,53471.60965368001 2024-07-05,21:49:18.000,187,10995832,15245,0,1720216157,13040.38495177999,40.70372049000434,53471.68651200001 2024-07-05,21:49:19.000,187,10995834,14845,0,1720216158,13040.29064344,40.66142571000091,53471.62362792 2024-07-05,21:49:20.000,187,10995851,14965,0,1720216159,13040.236752959994,40.65437658000155,53471.67952488 2024-07-05,21:49:21.000,187,10995835,14725,0,1720216160,13040.142444619989,40.68962222999835,53471.67952488 2024-07-05,21:49:22.000,187,10995861,15085,0,1720216161,13040.068345209998,40.68257309999899,53471.70747336001 2024-07-05,21:49:23.000,187,10995828,15445,0,1720216162,13039.940355319988,40.68962222999835,53471.68651200001 2024-07-05,21:49:24.000,187,10995850,14725,0,1720216163,13039.947091629998,40.70372049000434,53471.595679440004 2024-07-05,21:49:25.000,187,10995825,15445,0,1720216164,13039.859519600002,40.73896614000114,53471.595679440004 2024-07-05,21:49:26.000,187,10995854,15205,0,1720216165,13039.879728530002,40.767162659998576,53471.56773096001 2024-07-05,21:49:27.000,187,10995804,15405,0,1720216166,13039.852783289993,40.75306439999986,53471.60965368001 2024-07-05,21:49:28.000,187,10995810,15285,0,1720216167,13039.825838049997,40.71781875000306,53471.616640800006 2024-07-05,21:49:29.000,187,10995772,15165,0,1720216168,13039.859519600002,40.71781875000306,53471.497859760006 2024-07-05,21:49:30.000,187,10995816,15205,0,1720216169,13039.886464839998,40.68257309999899,53471.55375672 2024-07-05,21:49:31.000,187,10995802,15085,0,1720216170,13039.933619009993,40.65437658000155,53471.57471808 2024-07-05,21:49:32.000,187,10995841,14925,0,1720216171,13039.953827939993,40.62618006000412,53471.511834 2024-07-05,21:49:33.000,187,10995829,15005,0,1720216172,13039.987509489998,40.61208179999812,53471.546769600005 2024-07-05,21:49:34.000,187,10995820,15285,0,1720216173,13040.075081519994,40.56978702000197,53471.52580824 2024-07-05,21:49:35.000,187,10995852,15285,0,1720216174,13040.108763069999,40.534541369997896,53471.546769600005 2024-07-05,21:49:36.000,187,10995826,15285,0,1720216175,13040.149180929999,40.54159050000453,53471.616640800006 2024-07-05,21:49:37.000,187,10995821,15205,0,1720216176,13040.169389859999,40.52044310999918,53471.50484688 2024-07-05,21:49:38.000,187,10995845,15005,0,1720216177,13040.155917239994,40.52749223999854,53471.511834 2024-07-05,21:49:39.000,187,10995794,15205,0,1720216178,13040.169389859999,40.52044310999918,53471.56074384 2024-07-05,21:49:40.000,187,10995829,15405,0,1720216179,13040.155917239994,40.52749223999854,53471.56074384 2024-07-05,21:49:41.000,187,10995810,15125,0,1720216180,13040.135708309994,40.52749223999854,53471.53279536 2024-07-05,21:49:42.000,187,10995827,15245,0,1720216181,13040.162653549989,40.56978702000197,53471.56074384 2024-07-05,21:49:43.000,187,10995809,15685,0,1720216182,13040.102026759989,40.57683615000133,53471.595679440004 2024-07-05,21:49:44.000,187,10995826,15045,0,1720216183,13040.088554139998,40.605032669998764,53471.63061504 2024-07-05,21:49:45.000,187,10995713,15525,0,1720216184,13040.000982109988,40.62618006000412,53471.644589280004 2024-07-05,21:49:46.000,187,10995833,15205,0,1720216185,13039.960564249988,40.65437658000155,53471.665550640006 2024-07-05,21:49:47.000,187,10995836,15125,0,1720216186,13039.879728530002,40.66847484000027,53471.60266656 2024-07-05,21:49:48.000,187,10995837,15205,0,1720216187,13039.792156499992,40.7107696200037,53471.63061504 2024-07-05,21:49:49.000,187,10995794,15365,0,1720216188,13039.778683880002,40.7107696200037,53471.56773096001 2024-07-05,21:49:50.000,187,10995825,15205,0,1720216189,13039.771947569992,40.72486788000242,53471.57471808 2024-07-05,21:49:51.000,187,10995820,15605,0,1720216190,13039.697848160002,40.774211789997935,53471.51882112001 2024-07-05,21:49:52.000,187,10995848,14845,0,1720216191,13039.650693989992,40.7460152700005,53471.53978248001 2024-07-05,21:49:53.000,187,10995789,15245,0,1720216192,13039.637221370001,40.72486788000242,53471.46292416 2024-07-05,21:49:54.000,187,10995820,15085,0,1720216193,13039.677639230002,40.71781875000306,53471.50484688 2024-07-05,21:49:55.000,187,10995866,15205,0,1720216194,13039.630485059992,40.67552396999963,53471.497859760006 2024-07-05,21:49:56.000,187,10995851,15125,0,1720216195,13039.657430300002,40.66847484000027,53471.44196280001 2024-07-05,21:49:57.000,187,10995810,15405,0,1720216196,13039.704584469997,40.61913093000476,53471.50484688 2024-07-05,21:49:58.000,187,10995808,15365,0,1720216197,13039.738266020002,40.61208179999812,53471.57471808 2024-07-05,21:49:59.000,187,10995859,15165,0,1720216198,13039.778683880002,40.590934410000045,53471.511834 2024-07-05,21:50:00.000,187,10995790,15045,0,1720216199,13039.812365429992,40.52044310999918,53471.53279536 2024-07-05,21:50:01.000,187,10995810,15365,0,1720216200,13039.812365429992,40.4992957200011,53471.56074384 2024-07-05,21:50:02.000,187,10995870,15045,0,1720216201,13039.839310670002,40.54159050000453,53471.52580824 2024-07-05,21:50:03.000,187,10995798,15005,0,1720216202,13039.859519600002,40.54159050000453,53471.546769600005 2024-07-05,21:50:04.000,187,10995830,15325,0,1720216203,13039.832574359993,40.57683615000133,53471.55375672 2024-07-05,21:50:05.000,187,10995831,15205,0,1720216204,13039.778683880002,40.56273789000261,53471.60266656 2024-07-05,21:50:06.000,187,10995789,15205,0,1720216205,13039.765211259997,40.605032669998764,53471.616640800006 2024-07-05,21:50:07.000,187,10995795,14965,0,1720216206,13039.704584469997,40.640278320002835,53471.644589280004 2024-07-05,21:50:08.000,187,10995841,15045,0,1720216207,13039.643957679997,40.61913093000476,53471.60965368001 2024-07-05,21:50:09.000,187,10995774,15005,0,1720216208,13039.576594580001,40.69667135999771,53471.57471808 2024-07-05,21:50:10.000,187,10995838,15365,0,1720216209,13039.515967790001,40.70372049000434,53471.63061504 2024-07-05,21:50:11.000,187,10995813,15485,0,1720216210,13039.43513207,40.774211789997935,53471.56773096001 2024-07-05,21:50:12.000,187,10995810,15605,0,1720216211,13039.33408742,40.767162659998576,53471.63061504 2024-07-05,21:50:13.000,187,10995786,15125,0,1720216212,13039.29366956,40.78126092000457,53471.60965368001 2024-07-05,21:50:14.000,187,10995815,15285,0,1720216213,13039.239779079995,40.78126092000457,53471.60266656 2024-07-05,21:50:15.000,187,10995814,15245,0,1720216214,13039.17241598,40.78831005000393,53471.63061504 2024-07-05,21:50:16.000,187,10995792,15205,0,1720216215,13039.15220705,40.80945744000201,53471.60266656 2024-07-05,21:50:17.000,187,10995819,15685,0,1720216216,13039.15220705,40.79535918000329,53471.55375672 2024-07-05,21:50:18.000,187,10995835,15005,0,1720216217,13039.118525499995,40.774211789997935,53471.60965368001 2024-07-05,21:50:19.000,187,10995818,15245,0,1720216218,13039.08484394999,40.76011352999922,53471.546769600005 2024-07-05,21:50:20.000,187,10995801,15165,0,1720216219,13039.08484394999,40.72486788000242,53471.52580824 2024-07-05,21:50:21.000,187,10995850,15085,0,1720216220,13039.13199812,40.7107696200037,53471.57471808 2024-07-05,21:50:22.000,187,10995816,15285,0,1720216221,13039.13199812,40.69667135999771,53471.546769600005 2024-07-05,21:50:23.000,187,10995844,15165,0,1720216222,13039.15220705,40.66142571000091,53471.56074384 2024-07-05,21:50:24.000,187,10995843,15005,0,1720216223,13039.17241598,40.640278320002835,53471.53978248001 2024-07-05,21:50:25.000,187,10995792,15565,0,1720216224,13039.15220705,40.647327450002194,53471.48388552 2024-07-05,21:50:26.000,187,10995807,15005,0,1720216225,13039.21283384,40.66847484000027,53471.476898400004 2024-07-05,21:50:27.000,187,10995843,15365,0,1720216226,13039.158943359995,40.68962222999835,53471.476898400004 2024-07-05,21:50:28.000,187,10995780,15085,0,1720216227,13039.158943359995,40.69667135999771,53471.546769600005 2024-07-05,21:50:29.000,187,10995785,15285,0,1720216228,13039.11178919,40.774211789997935,53471.56074384 2024-07-05,21:50:30.000,187,10995835,15045,0,1720216229,13039.06463501999,40.80945744000201,53471.546769600005 2024-07-05,21:50:31.000,187,10995794,15165,0,1720216230,13038.990535609999,40.88699787000223,53471.546769600005 2024-07-05,21:50:32.000,187,10995850,15205,0,1720216231,13038.950117749999,40.93634177999775,53471.58869232001 2024-07-05,21:50:33.000,187,10995826,15445,0,1720216232,13038.916436199994,41.01388220999797,53471.62362792 2024-07-05,21:50:34.000,187,10995787,15245,0,1720216233,13038.902963579989,41.06322612000076,53471.60965368001 2024-07-05,21:50:35.000,187,10995777,15165,0,1720216234,13038.815391549993,41.168963069998426,53471.60965368001 2024-07-05,21:50:36.000,187,10995826,15325,0,1720216235,13038.808655239998,41.21125785000186,53471.68651200001 2024-07-05,21:50:37.000,187,10995778,14885,0,1720216236,13038.734555829993,41.218306980001216,53471.57471808 2024-07-05,21:50:38.000,187,10995869,15765,0,1720216237,13038.768237379998,41.24650349999865,53471.65856352001 2024-07-05,21:50:39.000,187,10995763,15725,0,1720216238,13038.781709999988,41.267650890004006,53471.63061504 2024-07-05,21:50:40.000,187,10995817,14845,0,1720216239,13038.748028449998,41.288798280002084,53471.62362792 2024-07-05,21:50:41.000,187,10995866,15205,0,1720216240,13038.828864169998,41.30994567000016,53471.57471808 2024-07-05,21:50:42.000,187,10995821,14845,0,1720216241,13038.889490959999,41.274700020003365,53471.63760216001 2024-07-05,21:50:43.000,187,10995822,15325,0,1720216242,13038.977062989994,41.281749150002724,53471.6515764 2024-07-05,21:50:44.000,187,10995848,15245,0,1720216243,13039.04442608999,41.225356110000575,53471.60266656 2024-07-05,21:50:45.000,187,10995815,15325,0,1720216244,13039.0511624,41.18306133000442,53471.546769600005 2024-07-05,21:50:46.000,187,10995831,15405,0,1720216245,13039.158943359995,41.18306133000442,53471.58869232001 2024-07-05,21:50:47.000,187,10995838,14925,0,1720216246,13039.18588859999,41.15486480999971,53471.665550640006 2024-07-05,21:50:48.000,187,10995831,15445,0,1720216247,13039.18588859999,41.13371742000163,53471.56074384 2024-07-05,21:50:49.000,187,10995790,15365,0,1720216248,13039.16567966999,41.11257003000355,53471.595679440004 2024-07-05,21:50:50.000,187,10995773,15445,0,1720216249,13039.20609752999,41.07027525000012,53471.595679440004 2024-07-05,21:50:51.000,187,10995828,15565,0,1720216250,13039.15220705,41.056176990001404,53471.56773096001 2024-07-05,21:50:52.000,187,10995824,15485,0,1720216251,13039.118525499995,41.07027525000012,53471.616640800006 2024-07-05,21:50:53.000,187,10995823,15525,0,1720216252,13039.0511624,41.06322612000076,53471.60965368001 2024-07-05,21:50:54.000,187,10995832,14845,0,1720216253,13038.990535609999,41.11257003000355,53471.58869232001 2024-07-05,21:50:55.000,187,10995807,15405,0,1720216254,13038.909699889999,41.14076655000099,53471.60266656 2024-07-05,21:50:56.000,187,10995809,15165,0,1720216255,13038.855809409994,41.176012199997786,53471.67952488 2024-07-05,21:50:57.000,187,10995838,15285,0,1720216256,13038.754764759993,41.21125785000186,53471.68651200001 2024-07-05,21:50:58.000,187,10995827,15325,0,1720216257,13038.673929039993,41.267650890004006,53471.6515764 2024-07-05,21:50:59.000,187,10995772,15005,0,1720216258,13038.579620700002,41.30994567000016,53471.63760216001 2024-07-05,21:51:00.000,187,10995851,15085,0,1720216259,13038.485312359997,41.34519132000423,53471.665550640006 2024-07-05,21:51:01.000,187,10995819,15125,0,1720216260,13038.404476639997,41.38043697000103,53471.616640800006 2024-07-05,21:51:02.000,187,10995855,15205,0,1720216261,13038.323640919996,41.39453522999975,53471.57471808 2024-07-05,21:51:03.000,187,10995833,15125,0,1720216262,13038.283223059996,41.43683001000318,53471.57471808 2024-07-05,21:51:04.000,187,10995817,15365,0,1720216263,13038.242805199996,41.401584359999106,53471.55375672 2024-07-05,21:51:05.000,187,10995825,15285,0,1720216264,13038.21585996,41.44387914000254,53471.546769600005 2024-07-05,21:51:06.000,187,10995804,15165,0,1720216265,13038.263014129996,41.44387914000254,53471.56074384 2024-07-05,21:51:07.000,187,10995838,15725,0,1720216266,13038.296695680001,41.42273175000446,53471.53978248001 2024-07-05,21:51:08.000,187,10995817,14965,0,1720216267,13038.357322470001,41.38748610000039,53471.55375672 2024-07-05,21:51:09.000,187,10995799,15045,0,1720216268,13038.391004019992,41.34519132000423,53471.476898400004 2024-07-05,21:51:10.000,187,10995818,15525,0,1720216269,13038.431421879992,41.338142190004874,53471.49087264001 2024-07-05,21:51:11.000,187,10995812,15485,0,1720216270,13038.518993910002,41.3028965400008,53471.46991128001 2024-07-05,21:51:12.000,187,10995807,15405,0,1720216271,13038.545939149997,41.267650890004006,53471.5817052 2024-07-05,21:51:13.000,187,10995836,15285,0,1720216272,13038.579620700002,41.2042087200025,53471.616640800006 2024-07-05,21:51:14.000,187,10995817,15245,0,1720216273,13038.586357009997,41.18306133000442,53471.595679440004 2024-07-05,21:51:15.000,187,10995880,15445,0,1720216274,13038.572884389992,41.18306133000442,53471.63061504 2024-07-05,21:51:16.000,187,10995826,15325,0,1720216275,13038.566148079997,41.12666829000227,53471.63061504 2024-07-05,21:51:17.000,187,10995855,15285,0,1720216276,13038.579620700002,41.15486480999971,53471.57471808 2024-07-05,21:51:18.000,187,10995829,15005,0,1720216277,13038.566148079997,41.168963069998426,53471.595679440004 2024-07-05,21:51:19.000,187,10995815,15645,0,1720216278,13038.545939149997,41.176012199997786,53471.57471808 2024-07-05,21:51:20.000,187,10995864,15205,0,1720216279,13038.545939149997,41.16191393999907,53471.62362792 2024-07-05,21:51:21.000,187,10995818,15645,0,1720216280,13038.478576050002,41.19011046000378,53471.51882112001 2024-07-05,21:51:22.000,187,10995823,15445,0,1720216281,13038.438158190002,41.18306133000442,53471.57471808 2024-07-05,21:51:23.000,187,10995852,15005,0,1720216282,13038.397740330001,41.19715959000314,53471.53978248001 2024-07-05,21:51:24.000,187,10995846,15405,0,1720216283,13038.364058779996,41.18306133000442,53471.50484688 2024-07-05,21:51:25.000,187,10995796,14845,0,1720216284,13038.276486750001,41.19715959000314,53471.41401432 2024-07-05,21:51:26.000,187,10995784,15165,0,1720216285,13038.263014129996,41.232405239999935,53471.448949920006 2024-07-05,21:51:27.000,187,10995806,15205,0,1720216286,13038.222596269996,41.24650349999865,53471.448949920006 2024-07-05,21:51:28.000,187,10995843,15445,0,1720216287,13038.23606889,41.225356110000575,53471.46292416 2024-07-05,21:51:29.000,187,10995811,15285,0,1720216288,13038.276486750001,41.232405239999935,53471.43497568 2024-07-05,21:51:30.000,187,10995829,15365,0,1720216289,13038.269750439991,41.26060176000465,53471.40004008001 2024-07-05,21:51:31.000,187,10995819,15445,0,1720216290,13038.283223059996,41.26060176000465,53471.46292416 2024-07-05,21:51:32.000,187,10995810,15165,0,1720216291,13038.310168299991,41.239454369999294,53471.41401432 2024-07-05,21:51:33.000,187,10995794,15205,0,1720216292,13038.377531400001,41.24650349999865,53471.42100144001 2024-07-05,21:51:34.000,187,10995830,15405,0,1720216293,13038.397740330001,41.225356110000575,53471.37209160001 2024-07-05,21:51:35.000,187,10995850,15645,0,1720216294,13038.451630809992,41.218306980001216,53471.337156 2024-07-05,21:51:36.000,187,10995800,15485,0,1720216295,13038.572884389992,41.19011046000378,53471.44196280001 2024-07-05,21:51:37.000,187,10995828,15165,0,1720216296,13038.646983799998,41.176012199997786,53471.43497568 2024-07-05,21:51:38.000,187,10995815,15365,0,1720216297,13038.714346899993,41.168963069998426,53471.476898400004 2024-07-05,21:51:39.000,187,10995795,15205,0,1720216298,13038.761501069988,41.176012199997786,53471.50484688 2024-07-05,21:51:40.000,187,10995853,15405,0,1720216299,13038.761501069988,41.15486480999971,53471.53279536 2024-07-05,21:51:41.000,187,10995850,15285,0,1720216300,13038.788446309998,41.14076655000099,53471.511834 2024-07-05,21:51:42.000,187,10995809,15285,0,1720216301,13038.748028449998,41.13371742000163,53471.511834 2024-07-05,21:51:43.000,187,10995810,15205,0,1720216302,13038.734555829993,41.08437350999884,53471.49087264001 2024-07-05,21:51:44.000,187,10995800,15005,0,1720216303,13038.680665350003,41.06322612000076,53471.46991128001 2024-07-05,21:51:45.000,187,10995820,15285,0,1720216304,13038.660456420002,41.049127860002045,53471.49087264001 2024-07-05,21:51:46.000,187,10995839,15245,0,1720216305,13038.606565939997,41.049127860002045,53471.53978248001 2024-07-05,21:51:47.000,187,10995821,15445,0,1720216306,13038.545939149997,41.056176990001404,53471.43497568 2024-07-05,21:51:48.000,187,10995801,15205,0,1720216307,13038.512257599992,41.02798047000397,53471.379078720005 2024-07-05,21:51:49.000,187,10995777,15485,0,1720216308,13038.424685569997,41.02798047000397,53471.40004008001 2024-07-05,21:51:50.000,187,10995781,15045,0,1720216309,13038.397740330001,41.06322612000076,53471.46292416 2024-07-05,21:51:51.000,187,10995833,15085,0,1720216310,13038.350586159992,41.11961916000291,53471.42100144001 2024-07-05,21:51:52.000,187,10995853,15285,0,1720216311,13038.310168299991,41.098471770004835,53471.4070272 2024-07-05,21:51:53.000,187,10995820,15005,0,1720216312,13038.276486750001,41.13371742000163,53471.41401432 2024-07-05,21:51:54.000,187,10995842,15245,0,1720216313,13038.242805199996,41.14076655000099,53471.35113024001 2024-07-05,21:51:55.000,187,10995828,15005,0,1720216314,13038.23606889,41.19715959000314,53471.29523328 2024-07-05,21:51:56.000,187,10995845,15445,0,1720216315,13038.23606889,41.168963069998426,53471.29523328 2024-07-05,21:51:57.000,187,10995788,15245,0,1720216316,13038.269750439991,41.21125785000186,53471.36510448 2024-07-05,21:51:58.000,187,10995826,15165,0,1720216317,13038.330377229991,41.176012199997786,53471.28824616 2024-07-05,21:51:59.000,187,10995818,15525,0,1720216318,13038.370795089992,41.225356110000575,53471.30222040001 2024-07-05,21:52:00.000,187,10995844,15205,0,1720216319,13038.431421879992,41.2042087200025,53471.27427192001 2024-07-05,21:52:01.000,187,10995851,15325,0,1720216320,13038.532466529992,41.21125785000186,53471.260297680004 2024-07-05,21:52:02.000,187,10995807,15205,0,1720216321,13038.660456420002,41.18306133000442,53471.330168880006 2024-07-05,21:52:03.000,187,10995816,15525,0,1720216322,13038.754764759993,41.168963069998426,53471.32318176001 2024-07-05,21:52:04.000,187,10995877,15165,0,1720216323,13038.869282029998,41.13371742000163,53471.337156 2024-07-05,21:52:05.000,187,10995805,15405,0,1720216324,13038.936645129994,41.14076655000099,53471.37209160001 2024-07-05,21:52:06.000,187,10995858,15565,0,1720216325,13038.997271919994,41.13371742000163,53471.39305296 2024-07-05,21:52:07.000,187,10995882,15685,0,1720216326,13039.06463501999,41.11961916000291,53471.35113024001 2024-07-05,21:52:08.000,187,10995833,15125,0,1720216327,13039.057898709994,41.08437350999884,53471.427988560004 2024-07-05,21:52:09.000,187,10995791,15005,0,1720216328,13039.13199812,41.0914226399982,53471.42100144001 2024-07-05,21:52:10.000,187,10995826,15365,0,1720216329,13039.10505287999,41.056176990001404,53471.476898400004 2024-07-05,21:52:11.000,187,10995834,15445,0,1720216330,13039.08484394999,41.098471770004835,53471.45593704 2024-07-05,21:52:12.000,187,10995845,15565,0,1720216331,13039.030953469999,41.07732437999948,53471.44196280001 2024-07-05,21:52:13.000,187,10995811,14885,0,1720216332,13038.96359036999,41.14781568000035,53471.43497568 2024-07-05,21:52:14.000,187,10995791,15085,0,1720216333,13038.950117749999,41.16191393999907,53471.379078720005 2024-07-05,21:52:15.000,187,10995845,15525,0,1720216334,13038.876018339994,41.18306133000442,53471.40004008001 2024-07-05,21:52:16.000,187,10995869,15205,0,1720216335,13038.781709999988,41.239454369999294,53471.379078720005 2024-07-05,21:52:17.000,187,10995831,15125,0,1720216336,13038.788446309998,41.274700020003365,53471.35113024001 2024-07-05,21:52:18.000,187,10995823,15405,0,1720216337,13038.781709999988,41.32404392999888,53471.4070272 2024-07-05,21:52:19.000,187,10995773,15045,0,1720216338,13038.781709999988,41.39453522999975,53471.2672848 2024-07-05,21:52:20.000,187,10995829,14845,0,1720216339,13038.748028449998,41.408633489998465,53471.30222040001 2024-07-05,21:52:21.000,187,10995791,15005,0,1720216340,13038.774973689993,41.47912478999933,53471.29523328 2024-07-05,21:52:22.000,187,10995829,15405,0,1720216341,13038.801918929988,41.47207565999997,53471.32318176001 2024-07-05,21:52:23.000,187,10995823,15085,0,1720216342,13038.889490959999,41.48617391999869,53471.330168880006 2024-07-05,21:52:24.000,187,10995828,15245,0,1720216343,13038.96359036999,41.52141957000276,53471.330168880006 2024-07-05,21:52:25.000,187,10995836,15365,0,1720216344,13038.96359036999,41.48617391999869,53471.37209160001 2024-07-05,21:52:26.000,187,10995820,14845,0,1720216345,13039.030953469999,41.49322304999805,53471.31619464 2024-07-05,21:52:27.000,187,10995860,15365,0,1720216346,13039.09158026,41.42978088000382,53471.32318176001 2024-07-05,21:52:28.000,187,10995822,15525,0,1720216347,13039.18588859999,41.39453522999975,53471.19042648 2024-07-05,21:52:29.000,187,10995786,15165,0,1720216348,13039.23304277,41.30994567000016,53471.19042648 2024-07-05,21:52:30.000,187,10995857,15645,0,1720216349,13039.239779079995,41.274700020003365,53471.24632344 2024-07-05,21:52:31.000,187,10995819,15445,0,1720216350,13039.24651538999,41.218306980001216,53471.23933632 2024-07-05,21:52:32.000,187,10995857,15085,0,1720216351,13039.259988009995,41.11257003000355,53471.32318176001 2024-07-05,21:52:33.000,187,10995838,14885,0,1720216352,13039.28693324999,41.049127860002045,53471.37209160001 2024-07-05,21:52:34.000,187,10995787,15125,0,1720216353,13039.30714217999,41.01388220999797,53471.35811736 2024-07-05,21:52:35.000,187,10995812,15165,0,1720216354,13039.27346063,40.9574891700031,53471.40004008001 2024-07-05,21:52:36.000,187,10995871,15365,0,1720216355,13039.239779079995,40.93634177999775,53471.37209160001 2024-07-05,21:52:37.000,187,10995797,15725,0,1720216356,13039.24651538999,40.93634177999775,53471.2672848 2024-07-05,21:52:38.000,187,10995803,15125,0,1720216357,13039.23304277,40.94339091000438,53471.24632344 2024-07-05,21:52:39.000,187,10995801,15445,0,1720216358,13039.21283384,40.94339091000438,53471.25331056001 2024-07-05,21:52:40.000,187,10995839,15045,0,1720216359,13039.14547073999,40.94339091000438,53471.23933632 2024-07-05,21:52:41.000,187,10995826,15045,0,1720216360,13039.07137133,41.02093134000461,53471.260297680004 2024-07-05,21:52:42.000,187,10995847,15245,0,1720216361,13038.96359036999,41.049127860002045,53471.2672848 2024-07-05,21:52:43.000,187,10995788,15445,0,1720216362,13038.909699889999,41.08437350999884,53471.27427192001 2024-07-05,21:52:44.000,187,10995803,15365,0,1720216363,13038.889490959999,41.16191393999907,53471.27427192001 2024-07-05,21:52:45.000,187,10995844,15685,0,1720216364,13038.828864169998,41.2042087200025,53471.260297680004 2024-07-05,21:52:46.000,187,10995842,15085,0,1720216365,13038.781709999988,41.25355262999801,53471.23933632 2024-07-05,21:52:47.000,187,10995826,15125,0,1720216366,13038.795182619993,41.288798280002084,53471.18343936001 2024-07-05,21:52:48.000,187,10995796,15565,0,1720216367,13038.754764759993,41.31699479999952,53471.211387840005 2024-07-05,21:52:49.000,187,10995735,15245,0,1720216368,13038.795182619993,41.33109305999824,53471.162478000006 2024-07-05,21:52:50.000,187,10995824,15405,0,1720216369,13038.862545719989,41.35224045000359,53471.17645224 2024-07-05,21:52:51.000,187,10995821,15525,0,1720216370,13038.943381439989,41.38748610000039,53471.141516640004 2024-07-05,21:52:52.000,187,10995799,15085,0,1720216371,13039.017480849994,41.35928958000295,53471.141516640004 2024-07-05,21:52:53.000,187,10995799,15325,0,1720216372,13039.14547073999,41.35928958000295,53471.07863256 2024-07-05,21:52:54.000,187,10995826,15165,0,1720216373,13039.2532517,41.32404392999888,53471.07863256 2024-07-05,21:52:55.000,187,10995824,15485,0,1720216374,13039.32735110999,41.26060176000465,53471.162478000006 2024-07-05,21:52:56.000,187,10995796,15365,0,1720216375,13039.448604689991,41.239454369999294,53471.113568160006 2024-07-05,21:52:57.000,187,10995825,14925,0,1720216376,13039.583330889996,41.176012199997786,53471.12055528 2024-07-05,21:52:58.000,187,10995838,15605,0,1720216377,13039.704584469997,41.105520900004194,53471.18343936001 2024-07-05,21:52:59.000,187,10995755,15005,0,1720216378,13039.751738639992,41.049127860002045,53471.1275424 2024-07-05,21:53:00.000,187,10995791,15365,0,1720216379,13039.751738639992,41.01388220999797,53471.141516640004 2024-07-05,21:53:01.000,187,10995817,15205,0,1720216380,13039.812365429992,40.97863656000118,53471.13452952001 2024-07-05,21:53:02.000,187,10995824,15245,0,1720216381,13039.798892810002,40.98568569000054,53471.1275424 2024-07-05,21:53:03.000,187,10995831,15165,0,1720216382,13039.745002329997,40.97863656000118,53471.13452952001 2024-07-05,21:53:04.000,187,10995775,15085,0,1720216383,13039.758474950002,40.93634177999775,53471.09959392 2024-07-05,21:53:05.000,187,10995820,15245,0,1720216384,13039.677639230002,40.94339091000438,53471.141516640004 2024-07-05,21:53:06.000,187,10995837,15205,0,1720216385,13039.623748749997,40.98568569000054,53471.25331056001 2024-07-05,21:53:07.000,187,10995823,15325,0,1720216386,13039.556385650001,41.01388220999797,53471.17645224 2024-07-05,21:53:08.000,187,10995825,15485,0,1720216387,13039.489022549991,41.056176990001404,53471.1974136 2024-07-05,21:53:09.000,187,10995768,15245,0,1720216388,13039.361032659996,41.11257003000355,53471.17645224 2024-07-05,21:53:10.000,187,10995840,15445,0,1720216389,13039.280196939995,41.0914226399982,53471.113568160006 2024-07-05,21:53:11.000,187,10995821,15325,0,1720216390,13039.199361219995,41.13371742000163,53471.06465832001 2024-07-05,21:53:12.000,187,10995851,15445,0,1720216391,13039.118525499995,41.176012199997786,53471.0576712 2024-07-05,21:53:13.000,187,10995849,15005,0,1720216392,13039.078107639994,41.16191393999907,53471.03670984001 2024-07-05,21:53:14.000,187,10995813,15525,0,1720216393,13039.017480849994,41.18306133000442,53471.02972272 2024-07-05,21:53:15.000,187,10995791,15165,0,1720216394,13038.997271919994,41.15486480999971,53471.03670984001 2024-07-05,21:53:16.000,187,10995872,14845,0,1720216395,13038.96359036999,41.16191393999907,53471.01574848001 2024-07-05,21:53:17.000,187,10995798,15725,0,1720216396,13039.017480849994,41.15486480999971,53470.98780000001 2024-07-05,21:53:18.000,187,10995811,15205,0,1720216397,13039.02421715999,41.14076655000099,53470.9528644 2024-07-05,21:53:19.000,187,10995770,14845,0,1720216398,13039.06463501999,41.14781568000035,53470.9528644 2024-07-05,21:53:20.000,187,10995798,15125,0,1720216399,13039.118525499995,41.056176990001404,53471.043696960005 2024-07-05,21:53:21.000,187,10995798,15365,0,1720216400,13039.18588859999,41.07732437999948,53471.043696960005 2024-07-05,21:53:22.000,187,10995836,15085,0,1720216401,13039.23304277,40.999783949999255,53471.00876136 2024-07-05,21:53:23.000,187,10995829,15045,0,1720216402,13039.280196939995,40.97158743000182,53471.02972272 2024-07-05,21:53:24.000,187,10995816,15445,0,1720216403,13039.29366956,40.90814526000031,53471.00876136 2024-07-05,21:53:25.000,187,10995776,15205,0,1720216404,13039.320614799995,40.872899610003515,53471.00876136 2024-07-05,21:53:26.000,187,10995853,15565,0,1720216405,13039.361032659996,40.865850480004156,53471.06465832001 2024-07-05,21:53:27.000,187,10995787,15685,0,1720216406,13039.340823729995,40.80240831000265,53471.02972272 2024-07-05,21:53:28.000,187,10995838,15365,0,1720216407,13039.33408742,40.7460152700005,53471.06465832001 2024-07-05,21:53:29.000,187,10995754,15125,0,1720216408,13039.31387849,40.72486788000242,53471.10658104001 2024-07-05,21:53:30.000,187,10995807,15205,0,1720216409,13039.29366956,40.70372049000434,53471.141516640004 2024-07-05,21:53:31.000,187,10995811,15485,0,1720216410,13039.259988009995,40.69667135999771,53471.06465832001 2024-07-05,21:53:32.000,187,10995818,15405,0,1720216411,13039.199361219995,40.66847484000027,53471.06465832001 2024-07-05,21:53:33.000,187,10995818,15565,0,1720216412,13039.15220705,40.67552396999963,53471.10658104001 2024-07-05,21:53:34.000,187,10995789,15285,0,1720216413,13039.138734429995,40.66847484000027,53471.09959392 2024-07-05,21:53:35.000,187,10995864,15325,0,1720216414,13039.08484394999,40.66142571000091,53471.10658104001 2024-07-05,21:53:36.000,187,10995817,15805,0,1720216415,13039.078107639994,40.68962222999835,53471.08561968001 2024-07-05,21:53:37.000,187,10995849,15205,0,1720216416,13039.030953469999,40.69667135999771,53471.08561968001 2024-07-05,21:53:38.000,187,10995837,15205,0,1720216417,13039.118525499995,40.7107696200037,53471.09959392 2024-07-05,21:53:39.000,187,10995734,15605,0,1720216418,13039.158943359995,40.78831005000393,53471.141516640004 2024-07-05,21:53:40.000,187,10995832,15645,0,1720216419,13039.16567966999,40.774211789997935,53471.09959392 2024-07-05,21:53:41.000,187,10995838,15565,0,1720216420,13039.19262491,40.80945744000201,53471.10658104001 2024-07-05,21:53:42.000,187,10995819,15365,0,1720216421,13039.26672431999,40.823555700000725,53471.092606800004 2024-07-05,21:53:43.000,187,10995851,15245,0,1720216422,13039.32735110999,40.8447030899988,53471.09959392 2024-07-05,21:53:44.000,187,10995791,15405,0,1720216423,13039.421659449996,40.8447030899988,53471.092606800004 2024-07-05,21:53:45.000,187,10995798,15165,0,1720216424,13039.40818682999,40.85175221999816,53471.0227356 2024-07-05,21:53:46.000,187,10995821,15125,0,1720216425,13039.515967790001,40.879948740002874,53471.01574848001 2024-07-05,21:53:47.000,187,10995803,15365,0,1720216426,13039.576594580001,40.872899610003515,53471.03670984001 2024-07-05,21:53:48.000,187,10995799,15125,0,1720216427,13039.610276129992,40.91519438999967,53471.15549088001 2024-07-05,21:53:49.000,187,10995770,14805,0,1720216428,13039.697848160002,40.90109613000095,53471.00876136 2024-07-05,21:53:50.000,187,10995788,15645,0,1720216429,13039.691111849992,40.879948740002874,53471.211387840005 2024-07-05,21:53:51.000,187,10995812,15045,0,1720216430,13039.718057090002,40.879948740002874,53471.1275424 2024-07-05,21:53:52.000,187,10995819,15525,0,1720216431,13039.758474950002,40.80240831000265,53471.15549088001 2024-07-05,21:53:53.000,187,10995818,15085,0,1720216432,13039.751738639992,40.767162659998576,53471.14850376 2024-07-05,21:53:54.000,187,10995769,15525,0,1720216433,13039.697848160002,40.774211789997935,53471.10658104001 2024-07-05,21:53:55.000,187,10995829,15445,0,1720216434,13039.596803510001,40.72486788000242,53471.141516640004 2024-07-05,21:53:56.000,187,10995806,15605,0,1720216435,13039.556385650001,40.65437658000155,53471.18343936001 2024-07-05,21:53:57.000,187,10995790,15245,0,1720216436,13039.455341,40.605032669998764,53471.19042648 2024-07-05,21:53:58.000,187,10995806,15005,0,1720216437,13039.36776896999,40.56978702000197,53471.281259040006 2024-07-05,21:53:59.000,187,10995791,15245,0,1720216438,13039.31387849,40.55568876000325,53471.27427192001 2024-07-05,21:54:00.000,187,10995785,14805,0,1720216439,13039.22630645999,40.52044310999918,53471.28824616 2024-07-05,21:54:01.000,187,10995817,15565,0,1720216440,13039.14547073999,40.47814833000302,53471.28824616 2024-07-05,21:54:02.000,187,10995805,15245,0,1720216441,13039.08484394999,40.42880442000023,53471.309207520004 2024-07-05,21:54:03.000,187,10995813,15565,0,1720216442,13039.0511624,40.44290267999895,53471.27427192001 2024-07-05,21:54:04.000,187,10995813,15445,0,1720216443,13039.037689779994,40.407657030002156,53471.2672848 2024-07-05,21:54:05.000,187,10995790,15325,0,1720216444,13039.037689779994,40.37946051000472,53471.23933632 2024-07-05,21:54:06.000,187,10995812,15485,0,1720216445,13039.030953469999,40.4006079000028,53471.17645224 2024-07-05,21:54:07.000,187,10995803,15045,0,1720216446,13039.07137133,40.365362249998725,53471.1974136 2024-07-05,21:54:08.000,187,10995773,15285,0,1720216447,13039.08484394999,40.407657030002156,53471.18343936001 2024-07-05,21:54:09.000,187,10995776,15365,0,1720216448,13039.12526180999,40.44995180999831,53471.162478000006 2024-07-05,21:54:10.000,187,10995805,15365,0,1720216449,13039.158943359995,40.44995180999831,53471.1275424 2024-07-05,21:54:11.000,187,10995795,15365,0,1720216450,13039.18588859999,40.44995180999831,53471.22536208 2024-07-05,21:54:12.000,187,10995817,14845,0,1720216451,13039.199361219995,40.45700093999767,53471.16946512 2024-07-05,21:54:13.000,187,10995783,15125,0,1720216452,13039.28693324999,40.464050070004305,53471.211387840005 2024-07-05,21:54:14.000,187,10995789,14925,0,1720216453,13039.280196939995,40.48519746000238,53471.19042648 2024-07-05,21:54:15.000,187,10995836,15645,0,1720216454,13039.300405869995,40.44995180999831,53471.21837496 2024-07-05,21:54:16.000,187,10995808,15525,0,1720216455,13039.34756003999,40.471099200003664,53471.23933632 2024-07-05,21:54:17.000,187,10995797,15525,0,1720216456,13039.421659449996,40.47814833000302,53471.260297680004 2024-07-05,21:54:18.000,187,10995814,15205,0,1720216457,13039.43513207,40.49224659000174,53471.29523328 2024-07-05,21:54:19.000,187,10995786,15005,0,1720216458,13039.41492314,40.47814833000302,53471.2672848 2024-07-05,21:54:20.000,187,10995773,15125,0,1720216459,13039.489022549991,40.44290267999895,53471.28824616 2024-07-05,21:54:21.000,187,10995857,15645,0,1720216460,13039.502495169996,40.4006079000028,53471.309207520004 2024-07-05,21:54:22.000,187,10995825,15485,0,1720216461,13039.482286239996,40.30896921000385,53471.36510448 2024-07-05,21:54:23.000,187,10995823,15565,0,1720216462,13039.47554993,40.2525761700017,53471.39305296 2024-07-05,21:54:24.000,187,10995802,15045,0,1720216463,13039.482286239996,40.20323225999891,53471.46991128001 2024-07-05,21:54:25.000,187,10995821,15205,0,1720216464,13039.421659449996,40.125691829998686,53471.43497568 2024-07-05,21:54:26.000,187,10995865,15285,0,1720216465,13039.401450519996,40.10454444000061,53471.49087264001 2024-07-05,21:54:27.000,187,10995804,15525,0,1720216466,13039.35429635,40.03405313999974,53471.5817052 2024-07-05,21:54:28.000,187,10995823,15085,0,1720216467,13039.27346063,39.99175836000359,53471.595679440004 2024-07-05,21:54:29.000,187,10995802,15565,0,1720216468,13039.239779079995,39.998807490002946,53471.55375672 2024-07-05,21:54:30.000,187,10995797,15485,0,1720216469,13039.22630645999,39.92126706000272,53471.5817052 2024-07-05,21:54:31.000,187,10995856,15445,0,1720216470,13039.16567966999,39.89307053999801,53471.55375672 2024-07-05,21:54:32.000,187,10995905,15685,0,1720216471,13039.158943359995,39.88602140999865,53471.53978248001 2024-07-05,21:54:33.000,187,10995798,15125,0,1720216472,13039.138734429995,39.90011967000464,53471.57471808 2024-07-05,21:54:34.000,187,10995758,15565,0,1720216473,13039.15220705,39.87897227999929,53471.616640800006 2024-07-05,21:54:35.000,187,10995802,15085,0,1720216474,13039.16567966999,39.907168800004,53471.50484688 2024-07-05,21:54:36.000,187,10995860,15405,0,1720216475,13039.199361219995,39.963561839998874,53471.58869232001 2024-07-05,21:54:37.000,187,10995806,15325,0,1720216476,13039.23304277,39.97061096999823,53471.62362792 2024-07-05,21:54:38.000,187,10995819,15485,0,1720216477,13039.30714217999,40.01995488000102,53471.616640800006 2024-07-05,21:54:39.000,187,10995825,15205,0,1720216478,13039.300405869995,40.03405313999974,53471.63061504 2024-07-05,21:54:40.000,187,10995805,15205,0,1720216479,13039.37450528,40.08339705000253,53471.57471808 2024-07-05,21:54:41.000,187,10995808,15205,0,1720216480,13039.32735110999,40.11864269999933,53471.57471808 2024-07-05,21:54:42.000,187,10995820,15445,0,1720216481,13039.38797789999,40.11864269999933,53471.62362792 2024-07-05,21:54:43.000,187,10995791,15325,0,1720216482,13039.40818682999,40.16798661000212,53471.60965368001 2024-07-05,21:54:44.000,187,10995779,15445,0,1720216483,13039.47554993,40.1538883500034,53471.644589280004 2024-07-05,21:54:45.000,187,10995843,15245,0,1720216484,13039.455341,40.13979009000468,53471.72843472 2024-07-05,21:54:46.000,187,10995812,15245,0,1720216485,13039.515967790001,40.175035740001476,53471.68651200001 2024-07-05,21:54:47.000,187,10995821,15205,0,1720216486,13039.576594580001,40.182084870000836,53471.69349912 2024-07-05,21:54:48.000,187,10995818,15285,0,1720216487,13039.603539819997,40.189134000000195,53471.74240896 2024-07-05,21:54:49.000,187,10995821,15525,0,1720216488,13039.643957679997,40.21028138999827,53471.812280160004 2024-07-05,21:54:50.000,187,10995762,15605,0,1720216489,13039.657430300002,40.182084870000836,53471.812280160004 2024-07-05,21:54:51.000,187,10995817,15525,0,1720216490,13039.650693989992,40.1538883500034,53471.81926728 2024-07-05,21:54:52.000,187,10995798,15045,0,1720216491,13039.664166609997,40.20323225999891,53471.84721576 2024-07-05,21:54:53.000,187,10995831,15165,0,1720216492,13039.670902919992,40.16093748000276,53471.95900968 2024-07-05,21:54:54.000,187,10995803,15285,0,1720216493,13039.711320779992,40.1538883500034,53471.92407408001 2024-07-05,21:54:55.000,187,10995810,15205,0,1720216494,13039.711320779992,40.14683922000404,53471.952022560006 2024-07-05,21:54:56.000,187,10995766,15845,0,1720216495,13039.704584469997,40.09749531000125,53471.93804832 2024-07-05,21:54:57.000,187,10995831,15605,0,1720216496,13039.724793399997,40.10454444000061,53471.94503544001 2024-07-05,21:54:58.000,187,10995807,15485,0,1720216497,13039.765211259997,40.09044618000189,53471.94503544001 2024-07-05,21:54:59.000,187,10995787,15045,0,1720216498,13039.792156499992,40.09749531000125,53471.93804832 2024-07-05,21:55:00.000,187,10995821,15365,0,1720216499,13039.832574359993,40.06929879000381,53471.91708696 2024-07-05,21:55:01.000,187,10995797,15245,0,1720216500,13039.886464839998,40.062249660004454,53471.95900968 2024-07-05,21:55:02.000,187,10995828,15325,0,1720216501,13039.940355319988,40.06929879000381,53471.931061200004 2024-07-05,21:55:03.000,187,10995810,15245,0,1720216502,13039.960564249988,40.06929879000381,53471.98695816 2024-07-05,21:55:04.000,187,10995790,15045,0,1720216503,13040.007718419998,40.09044618000189,53472.02888088 2024-07-05,21:55:05.000,187,10995799,15285,0,1720216504,13039.994245799993,40.09749531000125,53472.16163616001 2024-07-05,21:55:06.000,187,10995790,15085,0,1720216505,13040.068345209998,40.13979009000468,53472.168623280006 2024-07-05,21:55:07.000,187,10995826,15165,0,1720216506,13040.021191039988,40.14683922000404,53472.13368768 2024-07-05,21:55:08.000,187,10995821,15325,0,1720216507,13040.061608899989,40.196183129999554,53472.22452024 2024-07-05,21:55:09.000,187,10995787,15205,0,1720216508,13040.054872589993,40.26667443000042,53472.2454816 2024-07-05,21:55:10.000,187,10995821,15165,0,1720216509,13040.061608899989,40.30896921000385,53472.336314160006 2024-07-05,21:55:11.000,187,10995805,15005,0,1720216510,13040.108763069999,40.38650964000408,53472.35727552001 2024-07-05,21:55:12.000,187,10995817,15165,0,1720216511,13040.115499379994,40.407657030002156,53472.4201596 2024-07-05,21:55:13.000,187,10995788,15045,0,1720216512,13040.122235689989,40.471099200003664,53472.39919824 2024-07-05,21:55:14.000,187,10995824,15245,0,1720216513,13040.142444619989,40.52749223999854,53472.434133840005 2024-07-05,21:55:15.000,187,10995805,15165,0,1720216514,13040.162653549989,40.52749223999854,53472.44112096 2024-07-05,21:55:16.000,187,10995819,15205,0,1720216515,13040.176126169994,40.56978702000197,53472.42714672001 2024-07-05,21:55:17.000,187,10995809,15165,0,1720216516,13040.176126169994,40.590934410000045,53472.4900308 2024-07-05,21:55:18.000,187,10995825,15445,0,1720216517,13040.256961889994,40.605032669998764,53472.47605656001 2024-07-05,21:55:19.000,187,10995815,15285,0,1720216518,13040.37147916,40.583885280000686,53472.504005040006 2024-07-05,21:55:20.000,187,10995789,15405,0,1720216519,13040.38495177999,40.605032669998764,53472.56688912 2024-07-05,21:55:21.000,187,10995778,15445,0,1720216520,13040.44557856999,40.56978702000197,53472.650734560004 2024-07-05,21:55:22.000,187,10995791,15165,0,1720216521,13040.499469049995,40.605032669998764,53472.601824720005 2024-07-05,21:55:23.000,187,10995799,15325,0,1720216522,13040.58704107999,40.61913093000476,53472.68567016 2024-07-05,21:55:24.000,187,10995828,15445,0,1720216523,13040.63419525,40.590934410000045,53472.671695920006 2024-07-05,21:55:25.000,187,10995822,15245,0,1720216524,13040.69482204,40.56273789000261,53472.720605760005 2024-07-05,21:55:26.000,187,10995813,15565,0,1720216525,13040.741976209996,40.583885280000686,53472.85336104 2024-07-05,21:55:27.000,187,10995800,15245,0,1720216526,13040.802602999996,40.56978702000197,53472.84637392 2024-07-05,21:55:28.000,187,10995852,15525,0,1720216527,13040.843020859997,40.57683615000133,53472.89528376 2024-07-05,21:55:29.000,187,10995777,15605,0,1720216528,13040.822811929997,40.597983539999404,53472.86034816001 2024-07-05,21:55:30.000,187,10995798,15565,0,1720216529,13040.917120270002,40.61208179999812,53472.8044512 2024-07-05,21:55:31.000,187,10995825,15205,0,1720216530,13040.883438719997,40.647327450002194,53472.790476960006 2024-07-05,21:55:32.000,187,10995817,15485,0,1720216531,13040.869966099992,40.67552396999963,53472.76252848001 2024-07-05,21:55:33.000,187,10995797,15405,0,1720216532,13040.869966099992,40.70372049000434,53472.77650272 2024-07-05,21:55:34.000,187,10995786,15045,0,1720216533,13040.822811929997,40.71781875000306,53472.74855424 2024-07-05,21:55:35.000,187,10995808,15405,0,1720216534,13040.802602999996,40.774211789997935,53472.818425440004 2024-07-05,21:55:36.000,187,10995851,15245,0,1720216535,13040.708294659991,40.80945744000201,53472.79746408 2024-07-05,21:55:37.000,187,10995831,15485,0,1720216536,13040.728503589991,40.879948740002874,53472.8044512 2024-07-05,21:55:38.000,187,10995827,15605,0,1720216537,13040.701558349996,40.95044004000374,53472.95118072001 2024-07-05,21:55:39.000,187,10995780,15045,0,1720216538,13040.715030970001,41.02798047000397,53473.02803904001 2024-07-05,21:55:40.000,187,10995826,15405,0,1720216539,13040.735239900001,41.06322612000076,53473.06996176 2024-07-05,21:55:41.000,187,10995780,15165,0,1720216540,13040.816075620001,41.08437350999884,53473.11188448 2024-07-05,21:55:42.000,187,10995824,15605,0,1720216541,13040.869966099992,41.105520900004194,53473.083936 2024-07-05,21:55:43.000,187,10995835,15045,0,1720216542,13040.869966099992,41.12666829000227,53473.04201328 2024-07-05,21:55:44.000,187,10995808,15325,0,1720216543,13040.964274439997,41.14781568000035,53473.09791024001 2024-07-05,21:55:45.000,187,10995834,15485,0,1720216544,13041.031637539993,41.105520900004194,53473.153807200004 2024-07-05,21:55:46.000,187,10995828,15445,0,1720216545,13041.186572669998,41.08437350999884,53473.16778144001 2024-07-05,21:55:47.000,187,10995814,15365,0,1720216546,13041.301089939989,41.03502960000333,53473.16079432 2024-07-05,21:55:48.000,187,10995831,15205,0,1720216547,13041.48297030999,41.02798047000397,53473.09092312 2024-07-05,21:55:49.000,187,10995834,15525,0,1720216548,13041.557069719995,40.95044004000374,53473.18175568 2024-07-05,21:55:50.000,187,10995810,15085,0,1720216549,13041.617696509995,40.88699787000223,53473.21669128001 2024-07-05,21:55:51.000,187,10995808,15365,0,1720216550,13041.69179592,40.83765395999944,53473.272588240005 2024-07-05,21:55:52.000,187,10995829,15405,0,1720216551,13041.738950089995,40.78831005000393,53473.31451096001 2024-07-05,21:55:53.000,187,10995824,15245,0,1720216552,13041.759159019995,40.76011352999922,53473.3284852 2024-07-05,21:55:54.000,187,10995772,15605,0,1720216553,13041.759159019995,40.7460152700005,53473.34944656 2024-07-05,21:55:55.000,187,10995811,15245,0,1720216554,13041.73221378,40.72486788000242,53473.391369280005 2024-07-05,21:55:56.000,187,10995807,15565,0,1720216555,13041.718741159995,40.73896614000114,53473.45425336001 2024-07-05,21:55:57.000,187,10995809,15245,0,1720216556,13041.68505960999,40.76011352999922,53473.48220184001 2024-07-05,21:55:58.000,187,10995795,15245,0,1720216557,13041.64464174999,40.80240831000265,53473.55207304001 2024-07-05,21:55:59.000,187,10995812,15365,0,1720216558,13041.54359709999,40.85175221999816,53473.5730344 2024-07-05,21:56:00.000,187,10995854,15525,0,1720216559,13041.52338816999,40.90814526000031,53473.5730344 2024-07-05,21:56:01.000,187,10995842,15365,0,1720216560,13041.46276137999,40.97158743000182,53473.58002152001 2024-07-05,21:56:02.000,187,10995873,15245,0,1720216561,13041.395398279994,41.006833079998614,53473.607970000005 2024-07-05,21:56:03.000,187,10995871,15445,0,1720216562,13041.354980419994,41.042078730002686,53473.60098288001 2024-07-05,21:56:04.000,187,10995764,15045,0,1720216563,13041.307826249998,41.11257003000355,53473.5730344 2024-07-05,21:56:05.000,187,10995867,15405,0,1720216564,13041.240463149988,41.12666829000227,53473.607970000005 2024-07-05,21:56:06.000,187,10995818,15125,0,1720216565,13041.274144699993,41.19011046000378,53473.61495712 2024-07-05,21:56:07.000,187,10995801,15285,0,1720216566,13041.267408389998,41.232405239999935,53473.656879840004 2024-07-05,21:56:08.000,187,10995813,14925,0,1720216567,13041.307826249998,41.232405239999935,53473.62893136001 2024-07-05,21:56:09.000,187,10995815,14845,0,1720216568,13041.301089939989,41.29584741000144,53473.64989272001 2024-07-05,21:56:10.000,187,10995815,15245,0,1720216569,13041.40213458999,41.29584741000144,53473.656879840004 2024-07-05,21:56:11.000,187,10995861,15085,0,1720216570,13041.456025069994,41.35928958000295,53473.64989272001 2024-07-05,21:56:12.000,187,10995859,15685,0,1720216571,13041.46949769,41.401584359999106,53473.656879840004 2024-07-05,21:56:13.000,187,10995801,15325,0,1720216572,13041.54359709999,41.450928270001896,53473.71976392001 2024-07-05,21:56:14.000,187,10995804,15525,0,1720216573,13041.63116913,41.48617391999869,53473.75469952 2024-07-05,21:56:15.000,187,10995813,15045,0,1720216574,13041.718741159995,41.47912478999933,53473.75469952 2024-07-05,21:56:16.000,187,10995816,15485,0,1720216575,13041.83325843,41.54256696000084,53473.78963512001 2024-07-05,21:56:17.000,187,10995867,15165,0,1720216576,13041.927566769991,41.55666521999956,53473.87348056 2024-07-05,21:56:18.000,187,10995855,15285,0,1720216577,13042.042084039997,41.59191087000363,53473.8525192 2024-07-05,21:56:19.000,187,10995793,15285,0,1720216578,13042.075765590002,41.62010739000107,53473.88745480001 2024-07-05,21:56:20.000,187,10995807,15285,0,1720216579,13042.149864999992,41.57781261000491,53473.90142904 2024-07-05,21:56:21.000,187,10995820,15405,0,1720216580,13042.190282859992,41.58486174000427,53473.943351760005 2024-07-05,21:56:22.000,187,10995875,15125,0,1720216581,13042.230700719992,41.57076347999828,53473.86649344001 2024-07-05,21:56:23.000,187,10995871,15605,0,1720216582,13042.210491789992,41.59896000000299,53473.894441920005 2024-07-05,21:56:24.000,187,10995844,15045,0,1720216583,13042.217228100002,41.52141957000276,53473.88745480001 2024-07-05,21:56:25.000,187,10995815,15365,0,1720216584,13042.156601310002,41.465026530000614,53473.90142904 2024-07-05,21:56:26.000,187,10995819,15165,0,1720216585,13042.156601310002,41.44387914000254,53473.9223904 2024-07-05,21:56:27.000,187,10995788,15525,0,1720216586,13042.143128689997,41.38043697000103,53473.943351760005 2024-07-05,21:56:28.000,187,10995836,15405,0,1720216587,13042.069029279992,41.32404392999888,53474.00623584001 2024-07-05,21:56:29.000,187,10995797,15045,0,1720216588,13042.015138800001,41.29584741000144,53473.95732600001 2024-07-05,21:56:30.000,187,10995814,15405,0,1720216589,13041.974720940001,41.26060176000465,53474.02021008 2024-07-05,21:56:31.000,187,10995846,15485,0,1720216590,13041.907357839991,41.25355262999801,53473.97828736 2024-07-05,21:56:32.000,187,10995846,15045,0,1720216591,13041.887148909991,41.25355262999801,53473.9223904 2024-07-05,21:56:33.000,187,10995861,15485,0,1720216592,13041.82652211999,41.3028965400008,53473.90142904 2024-07-05,21:56:34.000,187,10995817,14965,0,1720216593,13041.78610425999,41.32404392999888,53473.91540328001 2024-07-05,21:56:35.000,187,10995859,15165,0,1720216594,13041.698532229995,41.34519132000423,53473.824570720004 2024-07-05,21:56:36.000,187,10995791,15045,0,1720216595,13041.82652211999,41.401584359999106,53473.80360936 2024-07-05,21:56:37.000,187,10995869,15325,0,1720216596,13041.8130495,41.465026530000614,53473.95033888 2024-07-05,21:56:38.000,187,10995811,14885,0,1720216597,13041.860203669996,41.49322304999805,53473.97130024 2024-07-05,21:56:39.000,187,10995819,15005,0,1720216598,13041.846731049991,41.55666521999956,53473.90142904 2024-07-05,21:56:40.000,187,10995807,15525,0,1720216599,13041.91409415,41.56371434999892,53473.97130024 2024-07-05,21:56:41.000,187,10995817,15525,0,1720216600,13041.994929870001,41.627156520000426,53473.95732600001 2024-07-05,21:56:42.000,187,10995812,15405,0,1720216601,13042.055556660001,41.61305826000171,53473.92937752 2024-07-05,21:56:43.000,187,10995835,14925,0,1720216602,13042.129656069992,41.65535303999786,53473.90841616 2024-07-05,21:56:44.000,187,10995787,15165,0,1720216603,13042.250909649993,41.6483039099985,53473.86649344001 2024-07-05,21:56:45.000,187,10995813,15005,0,1720216604,13042.271118579993,41.6624021700045,53473.90841616 2024-07-05,21:56:46.000,187,10995836,15605,0,1720216605,13042.318272750003,41.60600913000235,53473.87348056 2024-07-05,21:56:47.000,187,10995838,15325,0,1720216606,13042.338481680003,41.61305826000171,53473.90142904 2024-07-05,21:56:48.000,187,10995868,15285,0,1720216607,13042.405844779998,41.59896000000299,53473.8525192 2024-07-05,21:56:49.000,187,10995806,15085,0,1720216608,13042.392372159993,41.59896000000299,53473.90841616 2024-07-05,21:56:50.000,187,10995823,15205,0,1720216609,13042.378899539988,41.54256696000084,53473.99924872 2024-07-05,21:56:51.000,187,10995836,15005,0,1720216610,13042.378899539988,41.54256696000084,53473.97828736 2024-07-05,21:56:52.000,187,10995832,15965,0,1720216611,13042.325009059998,41.49322304999805,53473.99924872 2024-07-05,21:56:53.000,187,10995825,15485,0,1720216612,13042.298063820002,41.465026530000614,53473.96431312001 2024-07-05,21:56:54.000,187,10995858,15125,0,1720216613,13042.223964409997,41.500272180004686,53473.96431312001 2024-07-05,21:56:55.000,187,10995823,15565,0,1720216614,13042.129656069992,41.42978088000382,53473.943351760005 2024-07-05,21:56:56.000,187,10995802,15605,0,1720216615,13042.149864999992,41.42978088000382,53473.96431312001 2024-07-05,21:56:57.000,187,10995833,15285,0,1720216616,13042.109447139992,41.47207565999997,53474.00623584001 2024-07-05,21:56:58.000,187,10995803,15205,0,1720216617,13042.082501899997,41.47912478999933,53473.93636464001 2024-07-05,21:56:59.000,187,10995853,15365,0,1720216618,13042.042084039997,41.47912478999933,53473.91540328001 2024-07-05,21:57:00.000,187,10995859,15245,0,1720216619,13042.015138800001,41.514370440003404,53473.93636464001 2024-07-05,21:57:01.000,187,10995857,15285,0,1720216620,13041.988193559991,41.514370440003404,53473.97130024 2024-07-05,21:57:02.000,187,10995846,14685,0,1720216621,13041.934303080001,41.52141957000276,53473.97828736 2024-07-05,21:57:03.000,187,10995858,15725,0,1720216622,13041.947775699991,41.57076347999828,53473.95732600001 2024-07-05,21:57:04.000,187,10995804,15485,0,1720216623,13041.91409415,41.55666521999956,53473.93636464001 2024-07-05,21:57:05.000,187,10995801,15325,0,1720216624,13041.981457249996,41.59191087000363,53473.90142904 2024-07-05,21:57:06.000,187,10995851,15565,0,1720216625,13042.028611419992,41.59191087000363,53473.8525192 2024-07-05,21:57:07.000,187,10995833,15005,0,1720216626,13042.001666179996,41.507321310004045,53473.845532080006 2024-07-05,21:57:08.000,187,10995864,15125,0,1720216627,13042.116183450002,41.56371434999892,53473.79662224001 2024-07-05,21:57:09.000,187,10995765,15485,0,1720216628,13042.143128689997,41.53551783000148,53473.824570720004 2024-07-05,21:57:10.000,187,10995823,15325,0,1720216629,13042.223964409997,41.48617391999869,53473.85950632 2024-07-05,21:57:11.000,187,10995822,15005,0,1720216630,13042.277854890002,41.47912478999933,53473.8525192 2024-07-05,21:57:12.000,187,10995833,15165,0,1720216631,13042.392372159993,41.457977400001255,53473.824570720004 2024-07-05,21:57:13.000,187,10995782,15445,0,1720216632,13042.479944189989,41.408633489998465,53473.80360936 2024-07-05,21:57:14.000,187,10995805,14925,0,1720216633,13042.547307289999,41.43683001000318,53473.88745480001 2024-07-05,21:57:15.000,187,10995864,15445,0,1720216634,13042.547307289999,41.35224045000359,53473.80360936 2024-07-05,21:57:16.000,187,10995803,15565,0,1720216635,13042.62140669999,41.35224045000359,53473.775660880005 2024-07-05,21:57:17.000,187,10995837,15525,0,1720216636,13042.628143009999,41.34519132000423,53473.75469952 2024-07-05,21:57:18.000,187,10995807,15405,0,1720216637,13042.68203348999,41.338142190004874,53473.83854496001 2024-07-05,21:57:19.000,187,10995817,15525,0,1720216638,13042.68203348999,41.401584359999106,53473.824570720004 2024-07-05,21:57:20.000,187,10995794,15565,0,1720216639,13042.64161562999,41.37338784000167,53473.74771240001 2024-07-05,21:57:21.000,187,10995832,15125,0,1720216640,13042.655088249994,41.38043697000103,53473.74072528 2024-07-05,21:57:22.000,187,10995850,15485,0,1720216641,13042.628143009999,41.43683001000318,53473.726751040005 2024-07-05,21:57:23.000,187,10995791,15245,0,1720216642,13042.62140669999,41.43683001000318,53473.76168664 2024-07-05,21:57:24.000,187,10995773,15365,0,1720216643,13042.574252529994,41.450928270001896,53473.73373816 2024-07-05,21:57:25.000,187,10995806,14845,0,1720216644,13042.493416809994,41.47207565999997,53473.726751040005 2024-07-05,21:57:26.000,187,10995811,15565,0,1720216645,13042.486680499998,41.465026530000614,53473.81758360001 2024-07-05,21:57:27.000,187,10995811,15365,0,1720216646,13042.405844779998,41.47912478999933,53473.78963512001 2024-07-05,21:57:28.000,187,10995828,14845,0,1720216647,13042.372163229993,41.47207565999997,53473.79662224001 2024-07-05,21:57:29.000,187,10995815,15685,0,1720216648,13042.358690609988,41.49322304999805,53473.782648 2024-07-05,21:57:30.000,187,10995815,15085,0,1720216649,13042.318272750003,41.450928270001896,53473.726751040005 2024-07-05,21:57:31.000,187,10995770,15605,0,1720216650,13042.284591199998,41.44387914000254,53473.71976392001 2024-07-05,21:57:32.000,187,10995824,15445,0,1720216651,13042.264382269997,41.43683001000318,53473.66386696 2024-07-05,21:57:33.000,187,10995823,15485,0,1720216652,13042.264382269997,41.38748610000039,53473.7127768 2024-07-05,21:57:34.000,187,10995813,15445,0,1720216653,13042.237437030002,41.42273175000446,53473.67085408001 2024-07-05,21:57:35.000,187,10995814,15045,0,1720216654,13042.250909649993,41.408633489998465,53473.656879840004 2024-07-05,21:57:36.000,187,10995840,15165,0,1720216655,13042.298063820002,41.37338784000167,53473.71976392001 2024-07-05,21:57:37.000,187,10995858,14805,0,1720216656,13042.378899539988,41.401584359999106,53473.69880256001 2024-07-05,21:57:38.000,187,10995834,15365,0,1720216657,13042.426053709998,41.408633489998465,53473.7127768 2024-07-05,21:57:39.000,187,10995838,15365,0,1720216658,13042.439526329988,41.415682619997824,53473.73373816 2024-07-05,21:57:40.000,187,10995850,15605,0,1720216659,13042.500153119989,41.42273175000446,53473.74771240001 2024-07-05,21:57:41.000,187,10995828,15365,0,1720216660,13042.540570979989,41.48617391999869,53473.69880256001 2024-07-05,21:57:42.000,187,10995852,15125,0,1720216661,13042.587725149999,41.500272180004686,53473.73373816 2024-07-05,21:57:43.000,187,10995815,15285,0,1720216662,13042.62140669999,41.514370440003404,53473.76867376001 2024-07-05,21:57:44.000,187,10995824,15325,0,1720216663,13042.648351939999,41.56371434999892,53473.775660880005 2024-07-05,21:57:45.000,187,10995829,15485,0,1720216664,13042.634879319994,41.60600913000235,53473.75469952 2024-07-05,21:57:46.000,187,10995857,15245,0,1720216665,13042.614670389994,41.58486174000427,53473.775660880005 2024-07-05,21:57:47.000,187,10995825,15525,0,1720216666,13042.601197769989,41.60600913000235,53473.775660880005 2024-07-05,21:57:48.000,187,10995792,15325,0,1720216667,13042.594461459994,41.61305826000171,53473.775660880005 2024-07-05,21:57:49.000,187,10995817,15165,0,1720216668,13042.547307289999,41.627156520000426,53473.83155784 2024-07-05,21:57:50.000,187,10995854,15325,0,1720216669,13042.527098359998,41.56371434999892,53473.824570720004 2024-07-05,21:57:51.000,187,10995828,15525,0,1720216670,13042.493416809994,41.57076347999828,53473.79662224001 2024-07-05,21:57:52.000,187,10995844,15565,0,1720216671,13042.432790019993,41.57076347999828,53473.824570720004 2024-07-05,21:57:53.000,187,10995834,15205,0,1720216672,13042.426053709998,41.55666521999956,53473.85950632 2024-07-05,21:57:54.000,187,10995829,15205,0,1720216673,13042.419317399988,41.514370440003404,53473.88745480001 2024-07-05,21:57:55.000,187,10995852,15325,0,1720216674,13042.372163229993,41.47207565999997,53473.90142904 2024-07-05,21:57:56.000,187,10995813,15365,0,1720216675,13042.399108469988,41.465026530000614,53473.86649344001 2024-07-05,21:57:57.000,187,10995852,15205,0,1720216676,13042.372163229993,41.415682619997824,53473.91540328001 2024-07-05,21:57:58.000,187,10995799,15045,0,1720216677,13042.399108469988,41.408633489998465,53473.81758360001 2024-07-05,21:57:59.000,187,10995800,15485,0,1720216678,13042.378899539988,41.38748610000039,53473.86649344001 2024-07-05,21:58:00.000,187,10995898,15685,0,1720216679,13042.479944189989,41.31699479999952,53473.83854496001 2024-07-05,21:58:01.000,187,10995868,15525,0,1720216680,13042.493416809994,41.32404392999888,53473.91540328001 2024-07-05,21:58:02.000,187,10995841,15685,0,1720216681,13042.560779909989,41.29584741000144,53473.83854496001 2024-07-05,21:58:03.000,187,10995804,15245,0,1720216682,13042.601197769989,41.3028965400008,53473.726751040005 2024-07-05,21:58:04.000,187,10995823,15365,0,1720216683,13042.655088249994,41.29584741000144,53473.71976392001 2024-07-05,21:58:05.000,187,10995858,15365,0,1720216684,13042.6887698,41.267650890004006,53473.64989272001 2024-07-05,21:58:06.000,187,10995832,15525,0,1720216685,13042.735923969994,41.26060176000465,53473.7127768 2024-07-05,21:58:07.000,187,10995899,15405,0,1720216686,13042.776341829995,41.267650890004006,53473.66386696 2024-07-05,21:58:08.000,187,10995861,15485,0,1720216687,13042.72918766,41.29584741000144,53473.74771240001 2024-07-05,21:58:09.000,187,10995844,15205,0,1720216688,13042.70224241999,41.32404392999888,53473.76867376001 2024-07-05,21:58:10.000,187,10995855,15365,0,1720216689,13042.655088249994,41.36633871000231,53473.726751040005 2024-07-05,21:58:11.000,187,10995822,15605,0,1720216690,13042.62140669999,41.38748610000039,53473.66386696 2024-07-05,21:58:12.000,187,10995849,16005,0,1720216691,13042.64161562999,41.415682619997824,53473.55207304001 2024-07-05,21:58:13.000,187,10995848,15445,0,1720216692,13042.607934079999,41.43683001000318,53473.58700864 2024-07-05,21:58:14.000,187,10995788,15845,0,1720216693,13042.601197769989,41.507321310004045,53473.59399576 2024-07-05,21:58:15.000,187,10995783,15445,0,1720216694,13042.513625739994,41.48617391999869,53473.56604728 2024-07-05,21:58:16.000,187,10995811,15325,0,1720216695,13042.547307289999,41.5496160900002,53473.60098288001 2024-07-05,21:58:17.000,187,10995824,15525,0,1720216696,13042.520362049989,41.57781261000491,53473.53111168001 2024-07-05,21:58:18.000,187,10995851,15725,0,1720216697,13042.554043599994,41.54256696000084,53473.607970000005 2024-07-05,21:58:19.000,187,10995767,15365,0,1720216698,13042.459735259989,41.56371434999892,53473.52412456 2024-07-05,21:58:20.000,187,10995866,15805,0,1720216699,13042.486680499998,41.514370440003404,53473.52412456 2024-07-05,21:58:21.000,187,10995828,15485,0,1720216700,13042.459735259989,41.53551783000148,53473.48220184001 2024-07-05,21:58:22.000,187,10995792,15485,0,1720216701,13042.500153119989,41.52846870000212,53473.510150320006 2024-07-05,21:58:23.000,187,10995835,15605,0,1720216702,13042.486680499998,41.53551783000148,53473.559060160005 2024-07-05,21:58:24.000,187,10995788,15765,0,1720216703,13042.486680499998,41.500272180004686,53473.54508592 2024-07-05,21:58:25.000,187,10995833,15485,0,1720216704,13042.520362049989,41.507321310004045,53473.55207304001 2024-07-05,21:58:26.000,187,10995824,15445,0,1720216705,13042.554043599994,41.514370440003404,53473.5380988 2024-07-05,21:58:27.000,187,10995821,15485,0,1720216706,13042.567516219999,41.48617391999869,53473.50316320001 2024-07-05,21:58:28.000,187,10995794,15685,0,1720216707,13042.614670389994,41.500272180004686,53473.510150320006 2024-07-05,21:58:29.000,187,10995811,15485,0,1720216708,13042.648351939999,41.54256696000084,53473.5380988 2024-07-05,21:58:30.000,187,10995835,15405,0,1720216709,13042.70897873,41.5496160900002,53473.44726624 2024-07-05,21:58:31.000,187,10995819,16085,0,1720216710,13042.74266027999,41.52141957000276,53473.440279120005 2024-07-05,21:58:32.000,187,10995832,15245,0,1720216711,13042.82349599999,41.514370440003404,53473.489188960004 2024-07-05,21:58:33.000,187,10995848,15085,0,1720216712,13042.87065017,41.500272180004686,53473.489188960004 2024-07-05,21:58:34.000,187,10995842,15925,0,1720216713,13042.95148589,41.49322304999805,53473.51713744 2024-07-05,21:58:35.000,187,10995808,15765,0,1720216714,13042.96495850999,41.47912478999933,53473.49617608 2024-07-05,21:58:36.000,187,10995817,15645,0,1720216715,13043.00537636999,41.457977400001255,53473.53111168001 2024-07-05,21:58:37.000,187,10995834,15565,0,1720216716,13043.039057919996,41.450928270001896,53473.51713744 2024-07-05,21:58:38.000,187,10995835,15525,0,1720216717,13043.079475779996,41.42273175000446,53473.62893136001 2024-07-05,21:58:39.000,187,10995831,14965,0,1720216718,13043.0929484,41.44387914000254,53473.559060160005 2024-07-05,21:58:40.000,187,10995779,15645,0,1720216719,13043.086212089991,41.38748610000039,53473.56604728 2024-07-05,21:58:41.000,187,10995818,15485,0,1720216720,13043.059266849996,41.36633871000231,53473.58700864 2024-07-05,21:58:42.000,187,10995813,15765,0,1720216721,13043.07273947,41.38043697000103,53473.63591848 2024-07-05,21:58:43.000,187,10995846,15245,0,1720216722,13043.05253054,41.35224045000359,53473.607970000005 2024-07-05,21:58:44.000,187,10995817,15805,0,1720216723,13043.018848989996,41.401584359999106,53473.62194424001 2024-07-05,21:58:45.000,187,10995829,15405,0,1720216724,13042.998640059996,41.37338784000167,53473.62893136001 2024-07-05,21:58:46.000,187,10995845,15605,0,1720216725,13042.958222199995,41.35224045000359,53473.67085408001 2024-07-05,21:58:47.000,187,10995796,15645,0,1720216726,13042.95148589,41.39453522999975,53473.69181544 2024-07-05,21:58:48.000,187,10995813,15485,0,1720216727,13042.91106803,41.408633489998465,53473.71976392001 2024-07-05,21:58:49.000,187,10995777,15165,0,1720216728,13042.8908591,41.450928270001896,53473.74771240001 2024-07-05,21:58:50.000,187,10995817,15685,0,1720216729,13042.88412278999,41.43683001000318,53473.76168664 2024-07-05,21:58:51.000,187,10995794,15405,0,1720216730,13042.816759689995,41.47912478999933,53473.726751040005 2024-07-05,21:58:52.000,187,10995826,15685,0,1720216731,13042.84370492999,41.49322304999805,53473.6429056 2024-07-05,21:58:53.000,187,10995834,15245,0,1720216732,13042.897595409995,41.5496160900002,53473.63591848 2024-07-05,21:58:54.000,187,10995771,15805,0,1720216733,13042.8908591,41.57781261000491,53473.61495712 2024-07-05,21:58:55.000,187,10995819,15645,0,1720216734,13042.87065017,41.58486174000427,53473.52412456 2024-07-05,21:58:56.000,187,10995821,15325,0,1720216735,13042.96495850999,41.60600913000235,53473.50316320001 2024-07-05,21:58:57.000,187,10995823,15365,0,1720216736,13042.998640059996,41.627156520000426,53473.52412456 2024-07-05,21:58:58.000,187,10995786,15685,0,1720216737,13043.039057919996,41.634205649999785,53473.58002152001 2024-07-05,21:58:59.000,187,10995805,15365,0,1720216738,13043.106421019991,41.61305826000171,53473.61495712 2024-07-05,21:59:00.000,187,10995822,15685,0,1720216739,13043.119893639996,41.634205649999785,53473.60098288001 2024-07-05,21:59:01.000,187,10995811,15005,0,1720216740,13043.193993050001,41.627156520000426,53473.62893136001 2024-07-05,21:59:02.000,187,10995819,15285,0,1720216741,13043.247883529992,41.58486174000427,53473.64989272001 2024-07-05,21:59:03.000,187,10995789,15245,0,1720216742,13043.295037700002,41.57076347999828,53473.69880256001 2024-07-05,21:59:04.000,187,10995781,15645,0,1720216743,13043.308510319992,41.5496160900002,53473.67085408001 2024-07-05,21:59:05.000,187,10995787,15005,0,1720216744,13043.362400799997,41.5496160900002,53473.74072528 2024-07-05,21:59:06.000,187,10995811,15605,0,1720216745,13043.423027589997,41.514370440003404,53473.81758360001 2024-07-05,21:59:07.000,187,10995814,15165,0,1720216746,13043.449972829992,41.507321310004045,53473.80360936 2024-07-05,21:59:08.000,187,10995738,15445,0,1720216747,13043.443236519997,41.514370440003404,53473.78963512001 2024-07-05,21:59:09.000,187,10995777,15645,0,1720216748,13043.463445449997,41.52846870000212,53473.88745480001 2024-07-05,21:59:10.000,187,10995798,15205,0,1720216749,13043.537544860003,41.54256696000084,53473.8525192 2024-07-05,21:59:11.000,187,10995846,15325,0,1720216750,13043.577962719988,41.52846870000212,53473.92937752 2024-07-05,21:59:12.000,187,10995818,14885,0,1720216751,13043.604907959998,41.49322304999805,53473.97130024 2024-07-05,21:59:13.000,187,10995786,15405,0,1720216752,13043.577962719988,41.55666521999956,53473.96431312001 2024-07-05,21:59:14.000,187,10995810,15165,0,1720216753,13043.571226409993,41.54256696000084,53473.85950632 2024-07-05,21:59:15.000,187,10995795,15205,0,1720216754,13043.577962719988,41.48617391999869,53473.81059648 2024-07-05,21:59:16.000,187,10995811,14845,0,1720216755,13043.577962719988,41.52846870000212,53473.88046768 2024-07-05,21:59:17.000,187,10995777,14925,0,1720216756,13043.557753790003,41.514370440003404,53473.85950632 2024-07-05,21:59:18.000,187,10995790,15325,0,1720216757,13043.564490099998,41.54256696000084,53473.87348056 2024-07-05,21:59:19.000,187,10995756,15005,0,1720216758,13043.544281169998,41.54256696000084,53473.90841616 2024-07-05,21:59:20.000,187,10995796,14965,0,1720216759,13043.463445449997,41.52846870000212,53473.91540328001 2024-07-05,21:59:21.000,187,10995800,15245,0,1720216760,13043.389346039992,41.56371434999892,53473.83854496001 2024-07-05,21:59:22.000,187,10995801,14965,0,1720216761,13043.375873420002,41.55666521999956,53473.894441920005 2024-07-05,21:59:23.000,187,10995820,15085,0,1720216762,13043.342191869997,41.56371434999892,53473.81059648 2024-07-05,21:59:24.000,187,10995714,15325,0,1720216763,13043.315246630002,41.57781261000491,53473.81758360001 2024-07-05,21:59:25.000,187,10995796,15445,0,1720216764,13043.247883529992,41.634205649999785,53473.76867376001 2024-07-05,21:59:26.000,187,10995767,15325,0,1720216765,13043.295037700002,41.683549560002575,53473.845532080006 2024-07-05,21:59:27.000,187,10995814,15165,0,1720216766,13043.301774009997,41.71879520999937,53473.824570720004 2024-07-05,21:59:28.000,187,10995830,15565,0,1720216767,13043.335455560002,41.74699173000408,53473.824570720004 2024-07-05,21:59:29.000,187,10995727,15525,0,1720216768,13043.375873420002,41.817483029997675,53473.83854496001 2024-07-05,21:59:30.000,187,10995786,15285,0,1720216769,13043.423027589997,41.866826940000465,53473.78963512001 2024-07-05,21:59:31.000,187,10995784,15405,0,1720216770,13043.463445449997,41.909121720003895,53473.86649344001 2024-07-05,21:59:32.000,187,10995799,14925,0,1720216771,13043.524072239998,41.916170850003255,53473.79662224001 2024-07-05,21:59:33.000,187,10995768,15245,0,1720216772,13043.571226409993,41.93731824000133,53473.83155784 2024-07-05,21:59:34.000,187,10995787,14925,0,1720216773,13043.618380579988,41.95141650000005,53473.8525192 2024-07-05,21:59:35.000,187,10995786,15565,0,1720216774,13043.699216299989,41.97961302000476,53473.9223904 2024-07-05,21:59:36.000,187,10995794,15205,0,1720216775,13043.658798439988,41.96551475999877,53473.91540328001 2024-07-05,21:59:37.000,187,10995768,15165,0,1720216776,13043.652062129993,41.97961302000476,53473.91540328001 2024-07-05,21:59:38.000,187,10995815,15085,0,1720216777,13043.739634159989,41.98666215000412,53474.062132800005 2024-07-05,21:59:39.000,187,10995767,14965,0,1720216778,13043.759843089989,42.02895693000028,53474.03418432001 2024-07-05,21:59:40.000,187,10995819,15285,0,1720216779,13043.746370469999,42.0078095400022,53474.04117144 2024-07-05,21:59:41.000,187,10995802,15125,0,1720216780,13043.780052019989,42.0078095400022,53474.03418432001 2024-07-05,21:59:42.000,187,10995816,15685,0,1720216781,13043.773315709994,41.98666215000412,53474.0271972 2024-07-05,21:59:43.000,187,10995791,15445,0,1720216782,13043.813733569994,42.01485867000156,53473.992261600004 2024-07-05,21:59:44.000,187,10995764,15125,0,1720216783,13043.806997259999,41.98666215000412,53473.93636464001 2024-07-05,21:59:45.000,187,10995791,15805,0,1720216784,13043.833942499994,41.97256388999813,53474.00623584001 2024-07-05,21:59:46.000,187,10995798,15085,0,1720216785,13043.90130559999,41.98666215000412,53474.04117144 2024-07-05,21:59:47.000,187,10995825,15525,0,1720216786,13043.874360359994,41.93731824000133,53473.992261600004 2024-07-05,21:59:48.000,187,10995818,14925,0,1720216787,13043.88109666999,41.923219980002614,53473.97130024 2024-07-05,21:59:49.000,187,10995748,15405,0,1720216788,13043.874360359994,41.8950234599979,53473.93636464001 2024-07-05,21:59:50.000,187,10995783,15285,0,1720216789,13043.86088773999,41.873876069999824,53473.99924872 2024-07-05,21:59:51.000,187,10995781,15405,0,1720216790,13043.806997259999,41.83158129000367,53473.943351760005 2024-07-05,21:59:52.000,187,10995848,15405,0,1720216791,13043.813733569994,41.82453216000431,53474.09008128 2024-07-05,21:59:53.000,187,10995813,15085,0,1720216792,13043.726161539998,41.84567955000239,53474.062132800005 2024-07-05,21:59:54.000,187,10995805,15245,0,1720216793,13043.746370469999,41.84567955000239,53474.11802976 2024-07-05,21:59:55.000,187,10995821,15165,0,1720216794,13043.679007369989,41.83158129000367,53474.11802976 2024-07-05,21:59:56.000,187,10995780,15205,0,1720216795,13043.652062129993,41.82453216000431,53474.1669396 2024-07-05,21:59:57.000,187,10995788,15645,0,1720216796,13043.598171649988,41.83158129000367,53474.12501688001 2024-07-05,21:59:58.000,187,10995830,15005,0,1720216797,13043.598171649988,41.852728680001746,53474.13899112 2024-07-05,21:59:59.000,187,10995741,15325,0,1720216798,13043.584699029998,41.902072590004536,53474.07610704 2024-07-05,22:00:00.000,187,10995727,15045,0,1720216799,13043.564490099998,41.93731824000133,53474.12501688001 2024-07-05,22:00:01.000,187,10995787,15325,0,1720216800,13043.544281169998,41.97256388999813,53474.09008128 2024-07-05,22:00:02.000,187,10995788,15245,0,1720216801,13043.544281169998,42.02895693000028,53474.12501688001 2024-07-05,22:00:03.000,187,10995809,15645,0,1720216802,13043.551017479993,42.06420258000435,53474.10405552001 2024-07-05,22:00:04.000,187,10995729,15165,0,1720216803,13043.577962719988,42.12764474999858,53474.062132800005 2024-07-05,22:00:05.000,187,10995773,15045,0,1720216804,13043.530808549993,42.16289040000265,53474.03418432001 2024-07-05,22:00:06.000,187,10995818,15285,0,1720216805,13043.551017479993,42.16993953000201,53474.09008128 2024-07-05,22:00:07.000,187,10995821,15165,0,1720216806,13043.530808549993,42.24043083000288,53474.10405552001 2024-07-05,22:00:08.000,187,10995801,15565,0,1720216807,13043.564490099998,42.22633257000416,53474.04117144 2024-07-05,22:00:09.000,187,10995758,14965,0,1720216808,13043.510599619993,42.29682386999775,53474.04815856 2024-07-05,22:00:10.000,187,10995783,15205,0,1720216809,13043.503863309998,42.34616778000054,53474.08309416001 2024-07-05,22:00:11.000,187,10995827,15565,0,1720216810,13043.463445449997,42.38141343000461,53474.0271972 2024-07-05,22:00:12.000,187,10995821,15005,0,1720216811,13043.436500210002,42.38141343000461,53474.062132800005 2024-07-05,22:00:13.000,187,10995809,15045,0,1720216812,13043.348928179992,42.41665908000141,53474.04815856 2024-07-05,22:00:14.000,187,10995798,15285,0,1720216813,13043.342191869997,42.47305212000356,53473.992261600004 2024-07-05,22:00:15.000,187,10995795,15205,0,1720216814,13043.295037700002,42.444855599998846,53473.93636464001 2024-07-05,22:00:16.000,187,10995812,15365,0,1720216815,13043.274828770001,42.444855599998846,53473.93636464001 2024-07-05,22:00:17.000,187,10995796,15045,0,1720216816,13043.187256739991,42.4660029900042,53473.92937752 2024-07-05,22:00:18.000,187,10995819,15405,0,1720216817,13043.133366260001,42.42370821000077,53473.85950632 2024-07-05,22:00:19.000,187,10995797,15325,0,1720216818,13043.133366260001,42.43075734000013,53473.88046768 2024-07-05,22:00:20.000,187,10995793,15165,0,1720216819,13043.0929484,42.39551169000333,53473.86649344001 2024-07-05,22:00:21.000,187,10995818,15165,0,1720216820,13043.02558529999,42.3532169099999,53473.83854496001 2024-07-05,22:00:22.000,187,10995822,15005,0,1720216821,13042.98516743999,42.30387300000439,53473.78963512001 2024-07-05,22:00:23.000,187,10995799,15245,0,1720216822,13042.95148589,42.24043083000288,53473.76867376001 2024-07-05,22:00:24.000,187,10995791,15445,0,1720216823,13042.958222199995,42.282725609999034,53473.74072528 2024-07-05,22:00:25.000,187,10995824,15485,0,1720216824,13042.877386479995,42.22633257000416,53473.68482832 2024-07-05,22:00:26.000,187,10995784,15045,0,1720216825,13042.95148589,42.19108692000009,53473.69181544 2024-07-05,22:00:27.000,187,10995798,15325,0,1720216826,13042.88412278999,42.141743010004575,53473.74072528 2024-07-05,22:00:28.000,187,10995821,15085,0,1720216827,13042.877386479995,42.148792140003934,53473.70578968 2024-07-05,22:00:29.000,187,10995739,15085,0,1720216828,13042.86391385999,42.16993953000201,53473.70578968 2024-07-05,22:00:30.000,187,10995815,15525,0,1720216829,13042.80328706999,42.16993953000201,53473.74072528 2024-07-05,22:00:31.000,187,10995825,15245,0,1720216830,13042.76286920999,42.15584127000329,53473.726751040005 2024-07-05,22:00:32.000,187,10995800,15565,0,1720216831,13042.668560869999,42.2192834400048,53473.58700864 2024-07-05,22:00:33.000,187,10995820,15645,0,1720216832,13042.540570979989,42.2545290900016,53473.489188960004 2024-07-05,22:00:34.000,187,10995728,15445,0,1720216833,13042.527098359998,42.34616778000054,53473.47521472 2024-07-05,22:00:35.000,187,10995818,15565,0,1720216834,13042.452998949993,42.33911865000118,53473.47521472 2024-07-05,22:00:36.000,187,10995865,16005,0,1720216835,13042.405844779998,42.40960995000205,53473.5380988 2024-07-05,22:00:37.000,187,10995791,15685,0,1720216836,13042.325009059998,42.43780646999949,53473.510150320006 2024-07-05,22:00:38.000,187,10995827,15685,0,1720216837,13042.277854890002,42.444855599998846,53473.440279120005 2024-07-05,22:00:39.000,187,10995771,15325,0,1720216838,13042.230700719992,42.47305212000356,53473.31451096001 2024-07-05,22:00:40.000,187,10995824,15405,0,1720216839,13042.244173339997,42.4660029900042,53473.321498080004 2024-07-05,22:00:41.000,187,10995812,15525,0,1720216840,13042.237437030002,42.47305212000356,53473.25162688 2024-07-05,22:00:42.000,187,10995790,15485,0,1720216841,13042.230700719992,42.43780646999949,53473.19572992001 2024-07-05,22:00:43.000,187,10995812,15485,0,1720216842,13042.230700719992,42.43780646999949,53473.20271704 2024-07-05,22:00:44.000,187,10995775,15885,0,1720216843,13042.277854890002,42.43780646999949,53473.16079432 2024-07-05,22:00:45.000,187,10995798,15485,0,1720216844,13042.230700719992,42.38846256000397,53473.12585872001 2024-07-05,22:00:46.000,187,10995771,15245,0,1720216845,13042.217228100002,42.36731516999862,53473.14682008001 2024-07-05,22:00:47.000,187,10995801,15245,0,1720216846,13042.223964409997,42.325020390002464,53473.153807200004 2024-07-05,22:00:48.000,187,10995807,15645,0,1720216847,13042.170073929992,42.268627350000315,53473.07694888001 2024-07-05,22:00:49.000,187,10995771,15165,0,1720216848,13042.143128689997,42.28977473999839,53473.104897360005 2024-07-05,22:00:50.000,187,10995816,15845,0,1720216849,13042.129656069992,42.261578220000956,53473.12585872001 2024-07-05,22:00:51.000,187,10995798,15685,0,1720216850,13042.028611419992,42.19108692000009,53473.13983296 2024-07-05,22:00:52.000,187,10995825,15365,0,1720216851,13041.981457249996,42.141743010004575,53473.00009056001 2024-07-05,22:00:53.000,187,10995788,15445,0,1720216852,13041.961248319996,42.148792140003934,53473.00009056001 2024-07-05,22:00:54.000,187,10995774,15685,0,1720216853,13041.934303080001,42.16289040000265,53472.937206480005 2024-07-05,22:00:55.000,187,10995816,15565,0,1720216854,13041.846731049991,42.092399100001785,53472.86733528 2024-07-05,22:00:56.000,187,10995844,15765,0,1720216855,13041.839994739996,42.141743010004575,53472.90925800001 2024-07-05,22:00:57.000,187,10995814,15525,0,1720216856,13041.819785809996,42.11354648999986,53472.88130952001 2024-07-05,22:00:58.000,187,10995807,15605,0,1720216857,13041.78610425999,42.1064973600005,53472.78348984001 2024-07-05,22:00:59.000,187,10995785,14845,0,1720216858,13041.738950089995,42.11354648999986,53472.78348984001 2024-07-05,22:01:00.000,187,10995782,15245,0,1720216859,13041.759159019995,42.11354648999986,53472.73458 2024-07-05,22:01:01.000,187,10995855,15845,0,1720216860,13041.74568639999,42.141743010004575,53472.73458 2024-07-05,22:01:02.000,187,10995810,15845,0,1720216861,13041.78610425999,42.12764474999858,53472.68567016 2024-07-05,22:01:03.000,187,10995816,15845,0,1720216862,13041.839994739996,42.141743010004575,53472.720605760005 2024-07-05,22:01:04.000,187,10995802,15685,0,1720216863,13041.839994739996,42.16993953000201,53472.67868304 2024-07-05,22:01:05.000,187,10995781,15685,0,1720216864,13041.839994739996,42.15584127000329,53472.69265728001 2024-07-05,22:01:06.000,187,10995769,15805,0,1720216865,13041.900621529996,42.18403779000073,53472.74855424 2024-07-05,22:01:07.000,187,10995781,15605,0,1720216866,13041.89388522,42.24043083000288,53472.69265728001 2024-07-05,22:01:08.000,187,10995805,15605,0,1720216867,13041.880412599996,42.23338170000352,53472.622786080006 2024-07-05,22:01:09.000,187,10995808,15365,0,1720216868,13041.860203669996,42.24747996000224,53472.61579896001 2024-07-05,22:01:10.000,187,10995796,15845,0,1720216869,13041.907357839991,42.23338170000352,53472.622786080006 2024-07-05,22:01:11.000,187,10995789,15605,0,1720216870,13041.988193559991,42.275676479999674,53472.59483760001 2024-07-05,22:01:12.000,187,10995828,15525,0,1720216871,13041.988193559991,42.275676479999674,53472.59483760001 2024-07-05,22:01:13.000,187,10995760,15805,0,1720216872,13041.988193559991,42.29682386999775,53472.61579896001 2024-07-05,22:01:14.000,187,10995764,15245,0,1720216873,13041.994929870001,42.317971260003105,53472.69265728001 2024-07-05,22:01:15.000,187,10995796,15685,0,1720216874,13042.055556660001,42.282725609999034,53472.67868304 2024-07-05,22:01:16.000,187,10995789,15445,0,1720216875,13042.028611419992,42.282725609999034,53472.72759288 2024-07-05,22:01:17.000,187,10995780,15605,0,1720216876,13042.015138800001,42.28977473999839,53472.68567016 2024-07-05,22:01:18.000,187,10995804,15685,0,1720216877,13042.015138800001,42.24747996000224,53472.74156712001 2024-07-05,22:01:19.000,187,10995736,15565,0,1720216878,13041.974720940001,42.2192834400048,53472.6996444 2024-07-05,22:01:20.000,187,10995805,15645,0,1720216879,13041.920830459996,42.17698866000137,53472.68567016 2024-07-05,22:01:21.000,187,10995829,15325,0,1720216880,13041.880412599996,42.148792140003934,53472.63676032 2024-07-05,22:01:22.000,187,10995798,15485,0,1720216881,13041.887148909991,42.092399100001785,53472.6297732 2024-07-05,22:01:23.000,187,10995795,15165,0,1720216882,13041.79284057,42.01485867000156,53472.63676032 2024-07-05,22:01:24.000,187,10995790,15765,0,1720216883,13041.73221378,41.99371128000348,53472.58086336 2024-07-05,22:01:25.000,187,10995790,15805,0,1720216884,13041.69179592,41.93026911000197,53472.559902 2024-07-05,22:01:26.000,187,10995810,15805,0,1720216885,13041.64464174999,41.8950234599979,53472.53894064 2024-07-05,22:01:27.000,187,10995793,15725,0,1720216886,13041.58401495999,41.859777810001106,53472.46208232 2024-07-05,22:01:28.000,187,10995814,15445,0,1720216887,13041.53012448,41.80338476999896,53472.504005040006 2024-07-05,22:01:29.000,187,10995659,16085,0,1720216888,13041.53012448,41.78223738000088,53472.385224000005 2024-07-05,22:01:30.000,187,10995805,15245,0,1720216889,13041.48970662,41.74699173000408,53472.32932704001 2024-07-05,22:01:31.000,187,10995792,15445,0,1720216890,13041.44255244999,41.683549560002575,53472.266442960004 2024-07-05,22:01:32.000,187,10995801,15565,0,1720216891,13041.44255244999,41.59191087000363,53472.21054600001 2024-07-05,22:01:33.000,187,10995818,15725,0,1720216892,13041.449288759999,41.58486174000427,53472.21054600001 2024-07-05,22:01:34.000,187,10995712,15565,0,1720216893,13041.48297030999,41.627156520000426,53472.168623280006 2024-07-05,22:01:35.000,187,10995821,15885,0,1720216894,13041.48297030999,41.59191087000363,53472.1756104 2024-07-05,22:01:36.000,187,10995829,15125,0,1720216895,13041.50991555,41.5496160900002,53472.18259752 2024-07-05,22:01:37.000,187,10995807,16085,0,1720216896,13041.55033341,41.5496160900002,53472.25945584001 2024-07-05,22:01:38.000,187,10995810,15325,0,1720216897,13041.57054234,41.500272180004686,53472.2454816 2024-07-05,22:01:39.000,187,10995778,15525,0,1720216898,13041.63116913,41.500272180004686,53472.28041720001 2024-07-05,22:01:40.000,187,10995793,15405,0,1720216899,13041.64464174999,41.450928270001896,53472.29439144 2024-07-05,22:01:41.000,187,10995834,15845,0,1720216900,13041.69179592,41.457977400001255,53472.28041720001 2024-07-05,22:01:42.000,187,10995823,15845,0,1720216901,13041.71200485,41.42273175000446,53472.18259752 2024-07-05,22:01:43.000,187,10995825,15725,0,1720216902,13041.76589532999,41.401584359999106,53472.18958464001 2024-07-05,22:01:44.000,187,10995817,15045,0,1720216903,13041.799576879996,41.38748610000039,53472.18958464001 2024-07-05,22:01:45.000,187,10995856,15725,0,1720216904,13041.819785809996,41.35224045000359,53472.18958464001 2024-07-05,22:01:46.000,187,10995807,15525,0,1720216905,13041.85346736,41.35224045000359,53472.12670056 2024-07-05,22:01:47.000,187,10995786,15685,0,1720216906,13041.860203669996,41.33109305999824,53472.147661920004 2024-07-05,22:01:48.000,187,10995844,15845,0,1720216907,13041.846731049991,41.26060176000465,53472.119713440006 2024-07-05,22:01:49.000,187,10995772,15365,0,1720216908,13041.85346736,41.24650349999865,53472.049842240005 2024-07-05,22:01:50.000,187,10995850,15485,0,1720216909,13041.866939979991,41.18306133000442,53472.09176496001 2024-07-05,22:01:51.000,187,10995809,15885,0,1720216910,13041.87367629,41.14781568000035,53472.02888088 2024-07-05,22:01:52.000,187,10995843,15925,0,1720216911,13041.900621529996,41.098471770004835,53472.049842240005 2024-07-05,22:01:53.000,187,10995772,15645,0,1720216912,13041.900621529996,41.03502960000333,53472.01490664 2024-07-05,22:01:54.000,187,10995804,15405,0,1720216913,13041.900621529996,40.992734819999896,53472.06381648 2024-07-05,22:01:55.000,187,10995784,15765,0,1720216914,13041.91409415,40.879948740002874,53472.049842240005 2024-07-05,22:01:56.000,187,10995785,15725,0,1720216915,13041.87367629,40.78831005000393,53472.01490664 2024-07-05,22:01:57.000,187,10995774,15525,0,1720216916,13041.89388522,40.75306439999986,53471.99394528001 2024-07-05,22:01:58.000,187,10995844,16085,0,1720216917,13041.91409415,40.66142571000091,53472.02189376001 2024-07-05,22:01:59.000,187,10995766,15405,0,1720216918,13041.89388522,40.61913093000476,53472.049842240005 2024-07-05,22:02:00.000,187,10995775,15925,0,1720216919,13041.91409415,40.50634485000046,53472.02189376001 2024-07-05,22:02:01.000,187,10995766,15325,0,1720216920,13041.900621529996,40.407657030002156,53472.08477784 2024-07-05,22:02:02.000,187,10995796,15765,0,1720216921,13041.91409415,40.32306747000257,53472.02189376001 2024-07-05,22:02:03.000,187,10995815,15325,0,1720216922,13041.82652211999,40.27372355999978,53472.02888088 2024-07-05,22:02:04.000,187,10995743,15325,0,1720216923,13041.799576879996,40.245527040002344,53471.97298392001 2024-07-05,22:02:05.000,187,10995783,16045,0,1720216924,13041.75242271,40.16093748000276,53471.92407408001 2024-07-05,22:02:06.000,187,10995760,15885,0,1720216925,13041.83325843,40.13979009000468,53472.119713440006 2024-07-05,22:02:07.000,187,10995813,15485,0,1720216926,13041.85346736,40.08339705000253,53472.08477784 2024-07-05,22:02:08.000,187,10995807,15125,0,1720216927,13041.77263164,40.09044618000189,53472.00791952 2024-07-05,22:02:09.000,187,10995796,15205,0,1720216928,13041.8130495,40.06929879000381,53472.000932400006 2024-07-05,22:02:10.000,187,10995809,15325,0,1720216929,13041.82652211999,40.05520052999782,53471.97298392001 2024-07-05,22:02:11.000,187,10995774,15085,0,1720216930,13041.880412599996,40.06929879000381,53471.979971040004 2024-07-05,22:02:12.000,187,10995823,15485,0,1720216931,13041.934303080001,40.06929879000381,53472.00791952 2024-07-05,22:02:13.000,187,10995811,15525,0,1720216932,13041.988193559991,40.08339705000253,53472.00791952 2024-07-05,22:02:14.000,187,10995799,15085,0,1720216933,13042.089238209992,40.11864269999933,53472.01490664 2024-07-05,22:02:15.000,187,10995866,15125,0,1720216934,13042.176810240002,40.10454444000061,53471.9659968 2024-07-05,22:02:16.000,187,10995797,15405,0,1720216935,13042.244173339997,40.09044618000189,53471.979971040004 2024-07-05,22:02:17.000,187,10995819,15165,0,1720216936,13042.311536439993,40.125691829998686,53471.90311272001 2024-07-05,22:02:18.000,187,10995809,15325,0,1720216937,13042.392372159993,40.08339705000253,53471.88913848 2024-07-05,22:02:19.000,187,10995753,15445,0,1720216938,13042.405844779998,40.09044618000189,53471.91009984 2024-07-05,22:02:20.000,187,10995837,15725,0,1720216939,13042.452998949993,40.03405313999974,53472.000932400006 2024-07-05,22:02:21.000,187,10995794,15325,0,1720216940,13042.466471569998,40.062249660004454,53471.95900968 2024-07-05,22:02:22.000,187,10995823,15125,0,1720216941,13042.466471569998,40.02700401000038,53472.049842240005 2024-07-05,22:02:23.000,187,10995792,15325,0,1720216942,13042.486680499998,40.005856620002305,53472.06381648 2024-07-05,22:02:24.000,187,10995789,15045,0,1720216943,13042.432790019993,40.01995488000102,53472.07080360001 2024-07-05,22:02:25.000,187,10995802,15125,0,1720216944,13042.419317399988,39.9424144500008,53472.06381648 2024-07-05,22:02:26.000,187,10995802,15285,0,1720216945,13042.419317399988,39.92126706000272,53472.035868 2024-07-05,22:02:27.000,187,10995796,15565,0,1720216946,13042.419317399988,39.85782489000121,53472.098752080004 2024-07-05,22:02:28.000,187,10995830,15485,0,1720216947,13042.325009059998,39.822579240004416,53472.08477784 2024-07-05,22:02:29.000,187,10995755,14885,0,1720216948,13042.311536439993,39.822579240004416,53472.1057392 2024-07-05,22:02:30.000,187,10995800,15325,0,1720216949,13042.298063820002,39.73798968000483,53472.15464904 2024-07-05,22:02:31.000,187,10995798,14965,0,1720216950,13042.250909649993,39.6956949000014,53472.14067480001 2024-07-05,22:02:32.000,187,10995804,14925,0,1720216951,13042.217228100002,39.63930185999925,53472.12670056 2024-07-05,22:02:33.000,187,10995842,15285,0,1720216952,13042.163337619997,39.56881055999838,53472.098752080004 2024-07-05,22:02:34.000,187,10995765,15125,0,1720216953,13042.190282859992,39.51241752000351,53472.168623280006 2024-07-05,22:02:35.000,187,10995846,15645,0,1720216954,13042.170073929992,39.44192622000264,53472.119713440006 2024-07-05,22:02:36.000,187,10995803,15365,0,1720216955,13042.156601310002,39.378484050001134,53472.098752080004 2024-07-05,22:02:37.000,187,10995819,15445,0,1720216956,13042.149864999992,39.34323840000434,53472.05682936 2024-07-05,22:02:38.000,187,10995748,15525,0,1720216957,13042.190282859992,39.34323840000434,53472.11272632001 2024-07-05,22:02:39.000,187,10995762,15085,0,1720216958,13042.244173339997,39.329140139998344,53472.119713440006 2024-07-05,22:02:40.000,187,10995764,15285,0,1720216959,13042.264382269997,39.329140139998344,53472.14067480001 2024-07-05,22:02:41.000,187,10995836,15685,0,1720216960,13042.298063820002,39.322091009998985,53472.18259752 2024-07-05,22:02:42.000,187,10995818,15365,0,1720216961,13042.325009059998,39.315041879999626,53472.15464904 2024-07-05,22:02:43.000,187,10995787,15125,0,1720216962,13042.365426919998,39.3502875300037,53472.119713440006 2024-07-05,22:02:44.000,187,10995745,15525,0,1720216963,13042.378899539988,39.371434920001775,53472.20355888 2024-07-05,22:02:45.000,187,10995805,15165,0,1720216964,13042.412581089993,39.35733666000306,53472.11272632001 2024-07-05,22:02:46.000,187,10995770,15325,0,1720216965,13042.473207879993,39.39258230999985,53472.20355888 2024-07-05,22:02:47.000,187,10995809,15525,0,1720216966,13042.452998949993,39.40668056999857,53472.23150736 2024-07-05,22:02:48.000,187,10995825,15805,0,1720216967,13042.520362049989,39.44192622000264,53472.287404320006 2024-07-05,22:02:49.000,187,10995758,15565,0,1720216968,13042.506889429998,39.45602448000136,53472.266442960004 2024-07-05,22:02:50.000,187,10995823,15165,0,1720216969,13042.533834669994,39.43487709000328,53472.30137856 2024-07-05,22:02:51.000,187,10995802,15565,0,1720216970,13042.520362049989,39.39963143999921,53472.29439144 2024-07-05,22:02:52.000,187,10995792,15125,0,1720216971,13042.493416809994,39.39963143999921,53472.28041720001 2024-07-05,22:02:53.000,187,10995770,15605,0,1720216972,13042.473207879993,39.427827960003924,53472.32932704001 2024-07-05,22:02:54.000,187,10995776,15245,0,1720216973,13042.513625739994,39.44192622000264,53472.35727552001 2024-07-05,22:02:55.000,187,10995792,15285,0,1720216974,13042.479944189989,39.39258230999985,53472.266442960004 2024-07-05,22:02:56.000,187,10995817,15365,0,1720216975,13042.540570979989,39.35733666000306,53472.35727552001 2024-07-05,22:02:57.000,187,10995769,15165,0,1720216976,13042.580988839989,39.3502875300037,53472.42714672001 2024-07-05,22:02:58.000,187,10995798,15285,0,1720216977,13042.547307289999,39.30799275000027,53472.483043680004 2024-07-05,22:02:59.000,187,10995773,15165,0,1720216978,13042.574252529994,39.3361892699977,53472.44112096 2024-07-05,22:03:00.000,187,10995808,15565,0,1720216979,13042.587725149999,39.30799275000027,53472.51797928 2024-07-05,22:03:01.000,187,10995799,15845,0,1720216980,13042.506889429998,39.329140139998344,53472.552914880005 2024-07-05,22:03:02.000,187,10995816,15765,0,1720216981,13042.493416809994,39.322091009998985,53472.54592776001 2024-07-05,22:03:03.000,187,10995812,15885,0,1720216982,13042.500153119989,39.322091009998985,53472.455095200006 2024-07-05,22:03:04.000,187,10995769,15565,0,1720216983,13042.459735259989,39.3361892699977,53472.434133840005 2024-07-05,22:03:05.000,187,10995814,15525,0,1720216984,13042.365426919998,39.322091009998985,53472.42714672001 2024-07-05,22:03:06.000,187,10995800,15365,0,1720216985,13042.392372159993,39.364385790002416,53472.51797928 2024-07-05,22:03:07.000,187,10995787,15845,0,1720216986,13042.412581089993,39.371434920001775,53472.44112096 2024-07-05,22:03:08.000,187,10995803,15725,0,1720216987,13042.426053709998,39.427827960003924,53472.42714672001 2024-07-05,22:03:09.000,187,10995781,15045,0,1720216988,13042.372163229993,39.41372969999793,53472.41317248 2024-07-05,22:03:10.000,187,10995802,15725,0,1720216989,13042.439526329988,39.44192622000264,53472.42714672001 2024-07-05,22:03:11.000,187,10995845,15245,0,1720216990,13042.459735259989,39.448975350002,53472.46906944 2024-07-05,22:03:12.000,187,10995775,15525,0,1720216991,13042.466471569998,39.41372969999793,53472.46208232 2024-07-05,22:03:13.000,187,10995827,15325,0,1720216992,13042.513625739994,39.41372969999793,53472.455095200006 2024-07-05,22:03:14.000,187,10995783,15045,0,1720216993,13042.466471569998,39.39963143999921,53472.42714672001 2024-07-05,22:03:15.000,187,10995811,15205,0,1720216994,13042.500153119989,39.34323840000434,53472.4900308 2024-07-05,22:03:16.000,187,10995773,15445,0,1720216995,13042.540570979989,39.315041879999626,53472.483043680004 2024-07-05,22:03:17.000,187,10995806,15485,0,1720216996,13042.574252529994,39.322091009998985,53472.53195352 2024-07-05,22:03:18.000,187,10995813,15365,0,1720216997,13042.601197769989,39.30799275000027,53472.4900308 2024-07-05,22:03:19.000,187,10995763,15165,0,1720216998,13042.587725149999,39.30094362000091,53472.52496640001 2024-07-05,22:03:20.000,187,10995829,15645,0,1720216999,13042.66182455999,39.27979623000283,53472.65772168 2024-07-05,22:03:21.000,187,10995806,15125,0,1720217000,13042.594461459994,39.27274710000347,53472.6996444 2024-07-05,22:03:22.000,187,10995799,15405,0,1720217001,13042.634879319994,39.23045232000004,53472.74156712001 2024-07-05,22:03:23.000,187,10995847,15325,0,1720217002,13042.614670389994,39.26569797000411,53472.79746408 2024-07-05,22:03:24.000,187,10995760,15845,0,1720217003,13042.587725149999,39.30094362000091,53472.78348984001 2024-07-05,22:03:25.000,187,10995810,15805,0,1720217004,13042.567516219999,39.322091009998985,53472.83239968001 2024-07-05,22:03:26.000,187,10995783,15645,0,1720217005,13042.580988839989,39.34323840000434,53472.92323224 2024-07-05,22:03:27.000,187,10995838,15405,0,1720217006,13042.560779909989,39.38553318000049,53472.888296640005 2024-07-05,22:03:28.000,187,10995816,15365,0,1720217007,13042.567516219999,39.47717186999944,53472.86733528 2024-07-05,22:03:29.000,187,10995760,15125,0,1720217008,13042.520362049989,39.554712299999665,53472.89528376 2024-07-05,22:03:30.000,187,10995806,15205,0,1720217009,13042.500153119989,39.604056210002454,53472.88130952001 2024-07-05,22:03:31.000,187,10995786,15285,0,1720217010,13042.500153119989,39.65340011999797,53472.9441936 2024-07-05,22:03:32.000,187,10995809,15965,0,1720217011,13042.493416809994,39.75208794000355,53472.937206480005 2024-07-05,22:03:33.000,187,10995840,15405,0,1720217012,13042.513625739994,39.822579240004416,53472.96515496 2024-07-05,22:03:34.000,187,10995792,15285,0,1720217013,13042.554043599994,39.86487402000057,53473.007077680006 2024-07-05,22:03:35.000,187,10995804,15205,0,1720217014,13042.540570979989,39.86487402000057,53472.93021936001 2024-07-05,22:03:36.000,187,10995772,15525,0,1720217015,13042.614670389994,39.92831619000208,53472.986116320004 2024-07-05,22:03:37.000,187,10995771,15845,0,1720217016,13042.6887698,39.92126706000272,53473.06297464 2024-07-05,22:03:38.000,187,10995791,15685,0,1720217017,13042.76286920999,39.93536532000144,53473.14682008001 2024-07-05,22:03:39.000,187,10995775,15365,0,1720217018,13042.81002338,39.90011967000464,53473.174768560006 2024-07-05,22:03:40.000,187,10995825,15405,0,1720217019,13042.857177549995,39.907168800004,53473.223678400005 2024-07-05,22:03:41.000,187,10995805,15605,0,1720217020,13042.978431129995,39.90011967000464,53473.25162688 2024-07-05,22:03:42.000,187,10995770,15085,0,1720217021,13043.00537636999,39.85077576000185,53473.29354960001 2024-07-05,22:03:43.000,187,10995828,15365,0,1720217022,13043.07273947,39.81553010999778,53473.34944656 2024-07-05,22:03:44.000,187,10995778,15165,0,1720217023,13043.0929484,39.829628370003775,53473.342459440006 2024-07-05,22:03:45.000,187,10995776,15925,0,1720217024,13043.07273947,39.780284460000985,53473.321498080004 2024-07-05,22:03:46.000,187,10995773,15645,0,1720217025,13043.086212089991,39.730940549998195,53473.3983564 2024-07-05,22:03:47.000,187,10995785,15285,0,1720217026,13043.04579422999,39.723891419998836,53473.38438216001 2024-07-05,22:03:48.000,187,10995797,15765,0,1720217027,13042.978431129995,39.75208794000355,53473.38438216001 2024-07-05,22:03:49.000,187,10995762,15485,0,1720217028,13042.938013269995,39.74503881000419,53473.33547232001 2024-07-05,22:03:50.000,187,10995794,15645,0,1720217029,13042.857177549995,39.723891419998836,53473.3983564 2024-07-05,22:03:51.000,187,10995810,15565,0,1720217030,13042.776341829995,39.75208794000355,53473.43329200001 2024-07-05,22:03:52.000,187,10995778,15605,0,1720217031,13042.695506109994,39.80143184999906,53473.43329200001 2024-07-05,22:03:53.000,187,10995805,15365,0,1720217032,13042.614670389994,39.81553010999778,53473.42630488 2024-07-05,22:03:54.000,187,10995761,15365,0,1720217033,13042.547307289999,39.907168800004,53473.440279120005 2024-07-05,22:03:55.000,187,10995813,15525,0,1720217034,13042.452998949993,39.93536532000144,53473.45425336001 2024-07-05,22:03:56.000,187,10995788,15245,0,1720217035,13042.345217989998,39.998807490002946,53473.3983564 2024-07-05,22:03:57.000,187,10995800,15405,0,1720217036,13042.338481680003,40.11159356999997,53473.50316320001 2024-07-05,22:03:58.000,187,10995831,15325,0,1720217037,13042.318272750003,40.189134000000195,53473.58002152001 2024-07-05,22:03:59.000,187,10995772,15005,0,1720217038,13042.271118579993,40.30192008000449,53473.58002152001 2024-07-05,22:04:00.000,187,10995819,15605,0,1720217039,13042.264382269997,40.2878218199985,53473.62893136001 2024-07-05,22:04:01.000,187,10995805,15845,0,1720217040,13042.345217989998,40.39355877000344,53473.55207304001 2024-07-05,22:04:02.000,187,10995823,15245,0,1720217041,13042.392372159993,40.414706160001515,53473.52412456 2024-07-05,22:04:03.000,187,10995813,15485,0,1720217042,13042.439526329988,40.464050070004305,53473.510150320006 2024-07-05,22:04:04.000,187,10995774,15045,0,1720217043,13042.466471569998,40.45700093999767,53473.53111168001 2024-07-05,22:04:05.000,187,10995804,15285,0,1720217044,13042.554043599994,40.49224659000174,53473.5380988 2024-07-05,22:04:06.000,187,10995780,15765,0,1720217045,13042.628143009999,40.51339397999982,53473.489188960004 2024-07-05,22:04:07.000,187,10995777,15525,0,1720217046,13042.70224241999,40.49224659000174,53473.52412456 2024-07-05,22:04:08.000,187,10995807,15165,0,1720217047,13042.816759689995,40.47814833000302,53473.55207304001 2024-07-05,22:04:09.000,187,10995778,15405,0,1720217048,13042.91106803,40.471099200003664,53473.59399576 2024-07-05,22:04:10.000,187,10995809,15445,0,1720217049,13042.99190375,40.43585354999959,53473.5730344 2024-07-05,22:04:11.000,187,10995799,15165,0,1720217050,13043.039057919996,40.42880442000023,53473.58700864 2024-07-05,22:04:12.000,187,10995807,15565,0,1720217051,13043.146838879991,40.365362249998725,53473.67085408001 2024-07-05,22:04:13.000,187,10995818,15405,0,1720217052,13043.140102569996,40.34421486000065,53473.70578968 2024-07-05,22:04:14.000,187,10995750,15685,0,1720217053,13043.160311499996,40.34421486000065,53473.70578968 2024-07-05,22:04:15.000,187,10995778,15565,0,1720217054,13043.119893639996,40.32306747000257,53473.656879840004 2024-07-05,22:04:16.000,187,10995847,15605,0,1720217055,13043.059266849996,40.28077268999914,53473.64989272001 2024-07-05,22:04:17.000,187,10995803,15005,0,1720217056,13043.01211268,40.29487094999786,53473.76867376001 2024-07-05,22:04:18.000,187,10995800,15365,0,1720217057,13042.917804339995,40.30896921000385,53473.69181544 2024-07-05,22:04:19.000,187,10995757,15045,0,1720217058,13042.836968619995,40.365362249998725,53473.69880256001 2024-07-05,22:04:20.000,187,10995806,15485,0,1720217059,13042.74939659,40.365362249998725,53473.69880256001 2024-07-05,22:04:21.000,187,10995807,15685,0,1720217060,13042.607934079999,40.42880442000023,53473.70578968 2024-07-05,22:04:22.000,187,10995815,15165,0,1720217061,13042.560779909989,40.49224659000174,53473.62194424001 2024-07-05,22:04:23.000,187,10995803,15325,0,1720217062,13042.446262639998,40.534541369997896,53473.66386696 2024-07-05,22:04:24.000,187,10995775,15565,0,1720217063,13042.365426919998,40.66142571000091,53473.6429056 2024-07-05,22:04:25.000,187,10995801,15685,0,1720217064,13042.304800129998,40.69667135999771,53473.656879840004 2024-07-05,22:04:26.000,187,10995812,15525,0,1720217065,13042.284591199998,40.774211789997935,53473.66386696 2024-07-05,22:04:27.000,187,10995799,15205,0,1720217066,13042.237437030002,40.830604830000084,53473.59399576 2024-07-05,22:04:28.000,187,10995818,15405,0,1720217067,13042.277854890002,40.90109613000095,53473.62893136001 2024-07-05,22:04:29.000,187,10995812,15365,0,1720217068,13042.264382269997,40.95044004000374,53473.59399576 2024-07-05,22:04:30.000,187,10995798,15845,0,1720217069,13042.372163229993,41.02093134000461,53473.62893136001 2024-07-05,22:04:31.000,187,10995831,15765,0,1720217070,13042.439526329988,41.08437350999884,53473.62194424001 2024-07-05,22:04:32.000,187,10995788,15445,0,1720217071,13042.527098359998,41.08437350999884,53473.60098288001 2024-07-05,22:04:33.000,187,10995817,15805,0,1720217072,13042.628143009999,41.14076655000099,53473.6429056 2024-07-05,22:04:34.000,187,10995775,15205,0,1720217073,13042.76286920999,41.13371742000163,53473.64989272001 2024-07-05,22:04:35.000,187,10995769,15725,0,1720217074,13042.88412278999,41.15486480999971,53473.62194424001 2024-07-05,22:04:36.000,187,10995800,15285,0,1720217075,13043.02558529999,41.105520900004194,53473.62893136001 2024-07-05,22:04:37.000,187,10995771,15325,0,1720217076,13043.160311499996,41.11961916000291,53473.677841200006 2024-07-05,22:04:38.000,187,10995780,15605,0,1720217077,13043.295037700002,41.06322612000076,53473.68482832 2024-07-05,22:04:39.000,187,10995739,15125,0,1720217078,13043.382609729997,41.03502960000333,53473.75469952 2024-07-05,22:04:40.000,187,10995749,15285,0,1720217079,13043.490390689993,40.9574891700031,53473.775660880005 2024-07-05,22:04:41.000,187,10995821,15365,0,1720217080,13043.544281169998,40.88699787000223,53473.88046768 2024-07-05,22:04:42.000,187,10995805,15405,0,1720217081,13043.544281169998,40.79535918000329,53473.85950632 2024-07-05,22:04:43.000,187,10995785,15045,0,1720217082,13043.503863309998,40.73191701000178,53473.85950632 2024-07-05,22:04:44.000,187,10995779,15205,0,1720217083,13043.402818659997,40.66847484000027,53473.90142904 2024-07-05,22:04:45.000,187,10995848,15285,0,1720217084,13043.315246630002,40.61208179999812,53473.90142904 2024-07-05,22:04:46.000,187,10995840,15325,0,1720217085,13043.167047809991,40.597983539999404,53473.943351760005 2024-07-05,22:04:47.000,187,10995817,15565,0,1720217086,13042.99190375,40.55568876000325,53473.894441920005 2024-07-05,22:04:48.000,187,10995790,14885,0,1720217087,13042.87065017,40.56273789000261,53473.8525192 2024-07-05,22:04:49.000,187,10995743,15445,0,1720217088,13042.668560869999,40.590934410000045,53473.88745480001 2024-07-05,22:04:50.000,187,10995829,15365,0,1720217089,13042.547307289999,40.57683615000133,53473.85950632 2024-07-05,22:04:51.000,187,10995790,15525,0,1720217090,13042.385635849998,40.633229190003476,53473.8525192 2024-07-05,22:04:52.000,187,10995809,15685,0,1720217091,13042.257645960002,40.66847484000027,53473.87348056 2024-07-05,22:04:53.000,187,10995808,15005,0,1720217092,13042.149864999992,40.72486788000242,53473.85950632 2024-07-05,22:04:54.000,187,10995768,15165,0,1720217093,13042.082501899997,40.79535918000329,53473.86649344001 2024-07-05,22:04:55.000,187,10995781,15165,0,1720217094,13042.082501899997,40.865850480004156,53473.81758360001 2024-07-05,22:04:56.000,187,10995804,15525,0,1720217095,13042.062292969997,40.92224351999903,53473.845532080006 2024-07-05,22:04:57.000,187,10995790,15485,0,1720217096,13042.069029279992,41.049127860002045,53473.87348056 2024-07-05,22:04:58.000,187,10995856,15245,0,1720217097,13042.156601310002,41.098471770004835,53473.83854496001 2024-07-05,22:04:59.000,187,10995780,15565,0,1720217098,13042.197019170002,41.19011046000378,53473.845532080006 2024-07-05,22:05:00.000,187,10995787,15085,0,1720217099,13042.311536439993,41.225356110000575,53473.80360936 2024-07-05,22:05:01.000,187,10995765,15685,0,1720217100,13042.446262639998,41.274700020003365,53473.845532080006 2024-07-05,22:05:02.000,187,10995770,15445,0,1720217101,13042.580988839989,41.288798280002084,53473.78963512001 2024-07-05,22:05:03.000,187,10995827,15525,0,1720217102,13042.74266027999,41.338142190004874,53473.79662224001 2024-07-05,22:05:04.000,187,10995739,15165,0,1720217103,13042.88412278999,41.33109305999824,53473.79662224001 2024-07-05,22:05:05.000,187,10995803,15445,0,1720217104,13043.00537636999,41.33109305999824,53473.80360936 2024-07-05,22:05:06.000,187,10995775,15605,0,1720217105,13043.160311499996,41.288798280002084,53473.824570720004 2024-07-05,22:05:07.000,187,10995810,15205,0,1720217106,13043.247883529992,41.232405239999935,53473.845532080006 2024-07-05,22:05:08.000,187,10995769,15525,0,1720217107,13043.315246630002,41.19011046000378,53473.87348056 2024-07-05,22:05:09.000,187,10995742,15845,0,1720217108,13043.288301389992,41.168963069998426,53473.90841616 2024-07-05,22:05:10.000,187,10995830,15085,0,1720217109,13043.295037700002,41.07027525000012,53473.894441920005 2024-07-05,22:05:11.000,187,10995827,15485,0,1720217110,13043.214201980001,41.02798047000397,53473.775660880005 2024-07-05,22:05:12.000,187,10995778,15285,0,1720217111,13043.126629949991,40.95044004000374,53473.824570720004 2024-07-05,22:05:13.000,187,10995807,15165,0,1720217112,13042.96495850999,40.94339091000438,53473.81758360001 2024-07-05,22:05:14.000,187,10995746,15285,0,1720217113,13042.82349599999,40.88699787000223,53473.78963512001 2024-07-05,22:05:15.000,187,10995837,15085,0,1720217114,13042.648351939999,40.872899610003515,53473.76867376001 2024-07-05,22:05:16.000,187,10995799,15245,0,1720217115,13042.513625739994,40.90109613000095,53473.775660880005 2024-07-05,22:05:17.000,187,10995763,15285,0,1720217116,13042.358690609988,40.89404700000159,53473.782648 2024-07-05,22:05:18.000,187,10995810,15805,0,1720217117,13042.203755479997,40.89404700000159,53473.78963512001 2024-07-05,22:05:19.000,187,10995782,15245,0,1720217118,13042.082501899997,40.90109613000095,53473.782648 2024-07-05,22:05:20.000,187,10995790,15605,0,1720217119,13041.994929870001,40.93634177999775,53473.80360936 2024-07-05,22:05:21.000,187,10995812,15685,0,1720217120,13041.907357839991,40.97158743000182,53473.71976392001 2024-07-05,22:05:22.000,187,10995827,15205,0,1720217121,13041.920830459996,40.9574891700031,53473.6429056 2024-07-05,22:05:23.000,187,10995822,15925,0,1720217122,13041.907357839991,40.9574891700031,53473.56604728 2024-07-05,22:05:24.000,187,10995790,15325,0,1720217123,13041.87367629,40.98568569000054,53473.5730344 2024-07-05,22:05:25.000,187,10995763,15045,0,1720217124,13041.907357839991,40.9574891700031,53473.53111168001 2024-07-05,22:05:26.000,187,10995823,15445,0,1720217125,13041.934303080001,40.97158743000182,53473.66386696 2024-07-05,22:05:27.000,187,10995831,15365,0,1720217126,13041.941039389996,40.95044004000374,53473.67085408001 2024-07-05,22:05:28.000,187,10995836,15245,0,1720217127,13042.015138800001,40.999783949999255,53473.63591848 2024-07-05,22:05:29.000,187,10995770,15685,0,1720217128,13042.095974520002,40.992734819999896,53473.63591848 2024-07-05,22:05:30.000,187,10995774,15645,0,1720217129,13042.203755479997,41.01388220999797,53473.63591848 2024-07-05,22:05:31.000,187,10995853,15725,0,1720217130,13042.311536439993,40.97863656000118,53473.62194424001 2024-07-05,22:05:32.000,187,10995835,15285,0,1720217131,13042.412581089993,40.95044004000374,53473.61495712 2024-07-05,22:05:33.000,187,10995807,15765,0,1720217132,13042.500153119989,40.9574891700031,53473.62893136001 2024-07-05,22:05:34.000,187,10995808,15205,0,1720217133,13042.547307289999,40.98568569000054,53473.62194424001 2024-07-05,22:05:35.000,187,10995795,15445,0,1720217134,13042.560779909989,40.90814526000031,53473.53111168001 2024-07-05,22:05:36.000,187,10995810,14965,0,1720217135,13042.628143009999,40.93634177999775,53473.55207304001 2024-07-05,22:05:37.000,187,10995805,15485,0,1720217136,13042.64161562999,40.92929264999839,53473.5730344 2024-07-05,22:05:38.000,187,10995829,15445,0,1720217137,13042.601197769989,40.879948740002874,53473.53111168001 2024-07-05,22:05:39.000,187,10995763,15005,0,1720217138,13042.506889429998,40.823555700000725,53473.559060160005 2024-07-05,22:05:40.000,187,10995788,15445,0,1720217139,13042.473207879993,40.816506570001366,53473.52412456 2024-07-05,22:05:41.000,187,10995802,15045,0,1720217140,13042.345217989998,40.80240831000265,53473.53111168001 2024-07-05,22:05:42.000,187,10995794,15405,0,1720217141,13042.210491789992,40.76011352999922,53473.44726624 2024-07-05,22:05:43.000,187,10995823,15085,0,1720217142,13042.129656069992,40.69667135999771,53473.38438216001 2024-07-05,22:05:44.000,187,10995750,15445,0,1720217143,13042.015138800001,40.72486788000242,53473.3983564 2024-07-05,22:05:45.000,187,10995813,15525,0,1720217144,13041.907357839991,40.66847484000027,53473.3983564 2024-07-05,22:05:46.000,187,10995832,15565,0,1720217145,13041.846731049991,40.61208179999812,53473.321498080004 2024-07-05,22:05:47.000,187,10995845,15485,0,1720217146,13041.779367949996,40.61208179999812,53473.37040792 2024-07-05,22:05:48.000,187,10995844,15405,0,1720217147,13041.698532229995,40.605032669998764,53473.30752384 2024-07-05,22:05:49.000,187,10995757,15565,0,1720217148,13041.67158699,40.65437658000155,53473.30053672 2024-07-05,22:05:50.000,187,10995833,15685,0,1720217149,13041.69179592,40.633229190003476,53473.28656248001 2024-07-05,22:05:51.000,187,10995843,15245,0,1720217150,13041.68505960999,40.66142571000091,53473.29354960001 2024-07-05,22:05:52.000,187,10995827,15645,0,1720217151,13041.76589532999,40.647327450002194,53473.223678400005 2024-07-05,22:05:53.000,187,10995807,15085,0,1720217152,13041.82652211999,40.647327450002194,53473.25162688 2024-07-05,22:05:54.000,187,10995744,15485,0,1720217153,13041.887148909991,40.68257309999899,53473.26560112001 2024-07-05,22:05:55.000,187,10995823,15165,0,1720217154,13041.961248319996,40.640278320002835,53473.14682008001 2024-07-05,22:05:56.000,187,10995776,15205,0,1720217155,13042.082501899997,40.65437658000155,53473.18175568 2024-07-05,22:05:57.000,187,10995810,15525,0,1720217156,13042.163337619997,40.647327450002194,53473.21669128001 2024-07-05,22:05:58.000,187,10995805,15125,0,1720217157,13042.277854890002,40.61208179999812,53473.28656248001 2024-07-05,22:05:59.000,187,10995786,15485,0,1720217158,13042.325009059998,40.640278320002835,53473.26560112001 2024-07-05,22:06:00.000,187,10995820,15085,0,1720217159,13042.426053709998,40.65437658000155,53473.27957536 2024-07-05,22:06:01.000,187,10995780,15725,0,1720217160,13042.439526329988,40.61208179999812,53473.28656248001 2024-07-05,22:06:02.000,187,10995777,15245,0,1720217161,13042.452998949993,40.590934410000045,53473.272588240005 2024-07-05,22:06:03.000,187,10995768,15325,0,1720217162,13042.452998949993,40.54159050000453,53473.26560112001 2024-07-05,22:06:04.000,187,10995764,15125,0,1720217163,13042.378899539988,40.54863963000389,53473.30752384 2024-07-05,22:06:05.000,187,10995835,15245,0,1720217164,13042.358690609988,40.4992957200011,53473.27957536 2024-07-05,22:06:06.000,187,10995780,15685,0,1720217165,13042.257645960002,40.44290267999895,53473.20970416 2024-07-05,22:06:07.000,187,10995830,14925,0,1720217166,13042.197019170002,40.48519746000238,53473.23765264 2024-07-05,22:06:08.000,187,10995826,15125,0,1720217167,13042.095974520002,40.44290267999895,53473.21669128001 2024-07-05,22:06:09.000,187,10995785,15325,0,1720217168,13041.988193559991,40.37946051000472,53473.23066552 2024-07-05,22:06:10.000,187,10995773,15085,0,1720217169,13041.954512010001,40.407657030002156,53473.1887428 2024-07-05,22:06:11.000,187,10995799,15525,0,1720217170,13041.82652211999,40.372411379998084,53473.174768560006 2024-07-05,22:06:12.000,187,10995802,15125,0,1720217171,13041.71200485,40.365362249998725,53473.153807200004 2024-07-05,22:06:13.000,187,10995792,15365,0,1720217172,13041.67158699,40.372411379998084,53473.104897360005 2024-07-05,22:06:14.000,187,10995820,15445,0,1720217173,13041.65137806,40.35126399000001,53473.153807200004 2024-07-05,22:06:15.000,187,10995777,15565,0,1720217174,13041.59075127,40.372411379998084,53473.104897360005 2024-07-05,22:06:16.000,187,10995827,15645,0,1720217175,13041.58401495999,40.33011660000193,53473.04201328 2024-07-05,22:06:17.000,187,10995804,15165,0,1720217176,13041.55033341,40.33011660000193,53473.04201328 2024-07-05,22:06:18.000,187,10995804,15845,0,1720217177,13041.6109602,40.31601834000321,53473.02803904001 2024-07-05,22:06:19.000,187,10995749,15445,0,1720217178,13041.58401495999,40.30192008000449,53472.99310344 2024-07-05,22:06:20.000,187,10995816,15445,0,1720217179,13041.66485067999,40.27372355999978,53472.958167840006 2024-07-05,22:06:21.000,187,10995830,15165,0,1720217180,13041.698532229995,40.32306747000257,53472.97912920001 2024-07-05,22:06:22.000,187,10995791,15125,0,1720217181,13041.76589532999,40.27372355999978,53472.958167840006 2024-07-05,22:06:23.000,187,10995802,15605,0,1720217182,13041.83325843,40.231428780003625,53472.97912920001 2024-07-05,22:06:24.000,187,10995780,15445,0,1720217183,13041.866939979991,40.21028138999827,53472.90925800001 2024-07-05,22:06:25.000,187,10995781,15365,0,1720217184,13041.907357839991,40.196183129999554,53472.8743224 2024-07-05,22:06:26.000,187,10995799,15565,0,1720217185,13041.961248319996,40.14683922000404,53472.839386800006 2024-07-05,22:06:27.000,187,10995817,15085,0,1720217186,13042.021875109996,40.10454444000061,53472.88130952001 2024-07-05,22:06:28.000,187,10995831,15525,0,1720217187,13042.042084039997,40.06929879000381,53472.82541256 2024-07-05,22:06:29.000,187,10995764,15525,0,1720217188,13042.021875109996,40.03405313999974,53472.839386800006 2024-07-05,22:06:30.000,187,10995752,15645,0,1720217189,13042.102710829997,39.97766010000487,53472.84637392 2024-07-05,22:06:31.000,187,10995785,15165,0,1720217190,13042.042084039997,39.97766010000487,53472.90925800001 2024-07-05,22:06:32.000,187,10995763,15365,0,1720217191,13042.015138800001,39.92126706000272,53472.86034816001 2024-07-05,22:06:33.000,187,10995766,15565,0,1720217192,13041.941039389996,39.92126706000272,53472.839386800006 2024-07-05,22:06:34.000,187,10995777,15605,0,1720217193,13041.900621529996,39.87897227999929,53472.83239968001 2024-07-05,22:06:35.000,187,10995825,15405,0,1720217194,13041.80631318999,39.89307053999801,53472.73458 2024-07-05,22:06:36.000,187,10995783,15685,0,1720217195,13041.76589532999,39.84372663000249,53472.78348984001 2024-07-05,22:06:37.000,187,10995762,15205,0,1720217196,13041.67158699,39.829628370003775,53472.78348984001 2024-07-05,22:06:38.000,187,10995780,15165,0,1720217197,13041.6109602,39.780284460000985,53472.78348984001 2024-07-05,22:06:39.000,187,10995797,15085,0,1720217198,13041.57054234,39.780284460000985,53472.790476960006 2024-07-05,22:06:40.000,187,10995754,15565,0,1720217199,13041.55033341,39.787333590000344,53472.74855424 2024-07-05,22:06:41.000,187,10995790,15165,0,1720217200,13041.56380602999,39.773235330001626,53472.75554136 2024-07-05,22:06:42.000,187,10995754,15645,0,1720217201,13041.577278649995,39.780284460000985,53472.71361864001 2024-07-05,22:06:43.000,187,10995766,15085,0,1720217202,13041.59075127,39.80143184999906,53472.74156712001 2024-07-05,22:06:44.000,187,10995760,15005,0,1720217203,13041.63116913,39.787333590000344,53472.71361864001 2024-07-05,22:06:45.000,187,10995769,15325,0,1720217204,13041.70526853999,39.829628370003775,53472.67868304 2024-07-05,22:06:46.000,187,10995811,14925,0,1720217205,13041.77263164,39.75208794000355,53472.720605760005 2024-07-05,22:06:47.000,187,10995765,15325,0,1720217206,13041.839994739996,39.80143184999906,53472.78348984001 2024-07-05,22:06:48.000,187,10995780,15445,0,1720217207,13041.947775699991,39.780284460000985,53472.73458 2024-07-05,22:06:49.000,187,10995778,14845,0,1720217208,13042.035347730001,39.81553010999778,53472.78348984001 2024-07-05,22:06:50.000,187,10995765,15525,0,1720217209,13042.136392380002,39.780284460000985,53472.720605760005 2024-07-05,22:06:51.000,187,10995799,15085,0,1720217210,13042.210491789992,39.7943827199997,53472.720605760005 2024-07-05,22:06:52.000,187,10995785,15605,0,1720217211,13042.284591199998,39.75208794000355,53472.671695920006 2024-07-05,22:06:53.000,187,10995807,15565,0,1720217212,13042.325009059998,39.73798968000483,53472.74156712001 2024-07-05,22:06:54.000,187,10995765,15405,0,1720217213,13042.432790019993,39.75208794000355,53472.75554136 2024-07-05,22:06:55.000,187,10995820,15325,0,1720217214,13042.446262639998,39.723891419998836,53472.68567016 2024-07-05,22:06:56.000,187,10995760,15525,0,1720217215,13042.493416809994,39.773235330001626,53472.83239968001 2024-07-05,22:06:57.000,187,10995799,15365,0,1720217216,13042.520362049989,39.73798968000483,53472.8044512 2024-07-05,22:06:58.000,187,10995766,15645,0,1720217217,13042.567516219999,39.730940549998195,53472.86733528 2024-07-05,22:06:59.000,187,10995783,15765,0,1720217218,13042.540570979989,39.75208794000355,53472.83239968001 2024-07-05,22:07:00.000,187,10995823,15405,0,1720217219,13042.554043599994,39.6956949000014,53472.85336104 2024-07-05,22:07:01.000,187,10995822,15405,0,1720217220,13042.547307289999,39.67454751000332,53472.91624512 2024-07-05,22:07:02.000,187,10995750,15245,0,1720217221,13042.500153119989,39.6604492500046,53472.9441936 2024-07-05,22:07:03.000,187,10995799,15325,0,1720217222,13042.426053709998,39.6604492500046,53472.90925800001 2024-07-05,22:07:04.000,187,10995806,15485,0,1720217223,13042.385635849998,39.611105340001814,53472.95118072001 2024-07-05,22:07:05.000,187,10995775,15885,0,1720217224,13042.284591199998,39.604056210002454,53472.91624512 2024-07-05,22:07:06.000,187,10995789,16085,0,1720217225,13042.304800129998,39.58290882000438,53472.96515496 2024-07-05,22:07:07.000,187,10995786,15445,0,1720217226,13042.237437030002,39.554712299999665,53472.92323224 2024-07-05,22:07:08.000,187,10995759,15165,0,1720217227,13042.190282859992,39.56881055999838,53472.888296640005 2024-07-05,22:07:09.000,187,10995762,15485,0,1720217228,13042.149864999992,39.58290882000438,53472.90925800001 2024-07-05,22:07:10.000,187,10995791,15325,0,1720217229,13042.183546549997,39.561761429999024,53472.90925800001 2024-07-05,22:07:11.000,187,10995780,15325,0,1720217230,13042.176810240002,39.56881055999838,53472.88130952001 2024-07-05,22:07:12.000,187,10995800,15165,0,1720217231,13042.176810240002,39.554712299999665,53472.85336104 2024-07-05,22:07:13.000,187,10995775,15085,0,1720217232,13042.190282859992,39.53356491000159,53472.90925800001 2024-07-05,22:07:14.000,187,10995791,15085,0,1720217233,13042.250909649993,39.554712299999665,53472.89528376 2024-07-05,22:07:15.000,187,10995799,15165,0,1720217234,13042.331745369993,39.561761429999024,53472.86733528 2024-07-05,22:07:16.000,187,10995796,15005,0,1720217235,13042.432790019993,39.561761429999024,53472.90925800001 2024-07-05,22:07:17.000,187,10995816,15285,0,1720217236,13042.439526329988,39.604056210002454,53472.86733528 2024-07-05,22:07:18.000,187,10995805,15125,0,1720217237,13042.506889429998,39.604056210002454,53472.88130952001 2024-07-05,22:07:19.000,187,10995773,15605,0,1720217238,13042.554043599994,39.62520360000053,53472.839386800006 2024-07-05,22:07:20.000,187,10995785,15205,0,1720217239,13042.587725149999,39.6604492500046,53472.76252848001 2024-07-05,22:07:21.000,187,10995826,15685,0,1720217240,13042.668560869999,39.68864577000204,53472.8044512 2024-07-05,22:07:22.000,187,10995802,15125,0,1720217241,13042.668560869999,39.723891419998836,53472.76252848001 2024-07-05,22:07:23.000,187,10995803,15125,0,1720217242,13042.715715039994,39.780284460000985,53472.769515600005 2024-07-05,22:07:24.000,187,10995789,15365,0,1720217243,13042.74939659,39.836677500003134,53472.84637392 2024-07-05,22:07:25.000,187,10995822,15165,0,1720217244,13042.72918766,39.85077576000185,53472.81143832001 2024-07-05,22:07:26.000,187,10995797,15765,0,1720217245,13042.796550759995,39.836677500003134,53472.83239968001 2024-07-05,22:07:27.000,187,10995819,15085,0,1720217246,13042.756132899995,39.87897227999929,53472.8044512 2024-07-05,22:07:28.000,187,10995771,15085,0,1720217247,13042.74939659,39.86487402000057,53472.818425440004 2024-07-05,22:07:29.000,187,10995742,15765,0,1720217248,13042.6887698,39.87192314999993,53472.81143832001 2024-07-05,22:07:30.000,187,10995823,15485,0,1720217249,13042.695506109994,39.7943827199997,53472.77650272 2024-07-05,22:07:31.000,187,10995784,15765,0,1720217250,13042.64161562999,39.81553010999778,53472.78348984001 2024-07-05,22:07:32.000,187,10995772,14845,0,1720217251,13042.587725149999,39.780284460000985,53472.81143832001 2024-07-05,22:07:33.000,187,10995759,15685,0,1720217252,13042.560779909989,39.75208794000355,53472.79746408 2024-07-05,22:07:34.000,187,10995784,15325,0,1720217253,13042.452998949993,39.70979316000012,53472.77650272 2024-07-05,22:07:35.000,187,10995783,15405,0,1720217254,13042.372163229993,39.63930185999925,53472.74855424 2024-07-05,22:07:36.000,187,10995742,15085,0,1720217255,13042.365426919998,39.62520360000053,53472.75554136 2024-07-05,22:07:37.000,187,10995801,15085,0,1720217256,13042.318272750003,39.554712299999665,53472.81143832001 2024-07-05,22:07:38.000,187,10995782,15485,0,1720217257,13042.264382269997,39.547663170000305,53472.650734560004 2024-07-05,22:07:39.000,187,10995752,15205,0,1720217258,13042.203755479997,39.4842209999988,53472.68567016 2024-07-05,22:07:40.000,187,10995728,15365,0,1720217259,13042.163337619997,39.47717186999944,53472.69265728001 2024-07-05,22:07:41.000,187,10995774,15045,0,1720217260,13042.143128689997,39.50536839000415,53472.72759288 2024-07-05,22:07:42.000,187,10995764,15365,0,1720217261,13042.109447139992,39.44192622000264,53472.66470880001 2024-07-05,22:07:43.000,187,10995789,15165,0,1720217262,13042.095974520002,39.44192622000264,53472.622786080006 2024-07-05,22:07:44.000,187,10995756,15805,0,1720217263,13042.062292969997,39.46307361000072,53472.66470880001 2024-07-05,22:07:45.000,187,10995769,15365,0,1720217264,13042.102710829997,39.491270129998156,53472.64374744001 2024-07-05,22:07:46.000,187,10995804,15485,0,1720217265,13042.156601310002,39.50536839000415,53472.67868304 2024-07-05,22:07:47.000,187,10995822,15325,0,1720217266,13042.149864999992,39.51241752000351,53472.6297732 2024-07-05,22:07:48.000,187,10995767,15045,0,1720217267,13042.183546549997,39.53356491000159,53472.622786080006 2024-07-05,22:07:49.000,187,10995809,15325,0,1720217268,13042.176810240002,39.604056210002454,53472.601824720005 2024-07-05,22:07:50.000,187,10995801,15925,0,1720217269,13042.223964409997,39.62520360000053,53472.552914880005 2024-07-05,22:07:51.000,187,10995803,15085,0,1720217270,13042.217228100002,39.6956949000014,53472.57387624001 2024-07-05,22:07:52.000,187,10995779,15645,0,1720217271,13042.264382269997,39.73798968000483,53472.552914880005 2024-07-05,22:07:53.000,187,10995794,15445,0,1720217272,13042.277854890002,39.75913707000291,53472.58086336 2024-07-05,22:07:54.000,187,10995723,15085,0,1720217273,13042.277854890002,39.81553010999778,53472.601824720005 2024-07-05,22:07:55.000,187,10995784,15525,0,1720217274,13042.304800129998,39.85782489000121,53472.63676032 2024-07-05,22:07:56.000,187,10995769,14925,0,1720217275,13042.338481680003,39.86487402000057,53472.63676032 2024-07-05,22:07:57.000,187,10995761,15445,0,1720217276,13042.345217989998,39.92126706000272,53472.61579896001 2024-07-05,22:07:58.000,187,10995773,15325,0,1720217277,13042.378899539988,39.92831619000208,53472.61579896001 2024-07-05,22:07:59.000,187,10995740,15205,0,1720217278,13042.358690609988,39.93536532000144,53472.58785048 2024-07-05,22:08:00.000,187,10995788,15205,0,1720217279,13042.365426919998,39.91421793000336,53472.60881184 2024-07-05,22:08:01.000,187,10995836,15085,0,1720217280,13042.372163229993,39.90011967000464,53472.59483760001 2024-07-05,22:08:02.000,187,10995771,15005,0,1720217281,13042.378899539988,39.85077576000185,53472.56688912 2024-07-05,22:08:03.000,187,10995804,15445,0,1720217282,13042.372163229993,39.84372663000249,53472.58785048 2024-07-05,22:08:04.000,187,10995788,15165,0,1720217283,13042.331745369993,39.822579240004416,53472.552914880005 2024-07-05,22:08:05.000,187,10995817,15565,0,1720217284,13042.325009059998,39.73798968000483,53472.63676032 2024-07-05,22:08:06.000,187,10995752,15165,0,1720217285,13042.318272750003,39.75208794000355,53472.63676032 2024-07-05,22:08:07.000,187,10995787,15365,0,1720217286,13042.304800129998,39.70979316000012,53472.601824720005 2024-07-05,22:08:08.000,187,10995775,15445,0,1720217287,13042.230700719992,39.68159664000268,53472.57387624001 2024-07-05,22:08:09.000,187,10995769,15045,0,1720217288,13042.190282859992,39.68159664000268,53472.51099216 2024-07-05,22:08:10.000,187,10995799,15445,0,1720217289,13042.129656069992,39.64635098999861,53472.4900308 2024-07-05,22:08:11.000,187,10995786,15485,0,1720217290,13042.122919759997,39.63930185999925,53472.58086336 2024-07-05,22:08:12.000,187,10995766,15045,0,1720217291,13042.069029279992,39.611105340001814,53472.52496640001 2024-07-05,22:08:13.000,187,10995807,15325,0,1720217292,13042.008402489992,39.62520360000053,53472.52496640001 2024-07-05,22:08:14.000,187,10995776,15325,0,1720217293,13041.961248319996,39.66749838000396,53472.56688912 2024-07-05,22:08:15.000,187,10995764,15445,0,1720217294,13041.89388522,39.64635098999861,53472.504005040006 2024-07-05,22:08:16.000,187,10995781,15165,0,1720217295,13041.907357839991,39.70274403000076,53472.46906944 2024-07-05,22:08:17.000,187,10995781,15205,0,1720217296,13041.83325843,39.71684228999948,53472.4900308 2024-07-05,22:08:18.000,187,10995758,14765,0,1720217297,13041.85346736,39.787333590000344,53472.46906944 2024-07-05,22:08:19.000,187,10995794,15485,0,1720217298,13041.799576879996,39.829628370003775,53472.42714672001 2024-07-05,22:08:20.000,187,10995766,15085,0,1720217299,13041.839994739996,39.85077576000185,53472.4201596 2024-07-05,22:08:21.000,187,10995793,15365,0,1720217300,13041.880412599996,39.87897227999929,53472.46208232 2024-07-05,22:08:22.000,187,10995794,15205,0,1720217301,13041.89388522,39.85077576000185,53472.40618536001 2024-07-05,22:08:23.000,187,10995793,14925,0,1720217302,13041.87367629,39.86487402000057,53472.36426264 2024-07-05,22:08:24.000,187,10995754,15765,0,1720217303,13041.907357839991,39.92126706000272,53472.37124976 2024-07-05,22:08:25.000,187,10995798,15125,0,1720217304,13041.927566769991,39.949463580000156,53472.35727552001 2024-07-05,22:08:26.000,187,10995805,15485,0,1720217305,13041.994929870001,39.98470923000423,53472.455095200006 2024-07-05,22:08:27.000,187,10995771,15525,0,1720217306,13041.994929870001,39.99175836000359,53472.504005040006 2024-07-05,22:08:28.000,187,10995768,15445,0,1720217307,13042.028611419992,39.97061096999823,53472.46208232 2024-07-05,22:08:29.000,187,10995782,15485,0,1720217308,13041.974720940001,39.998807490002946,53472.455095200006 2024-07-05,22:08:30.000,187,10995763,15365,0,1720217309,13042.048820349992,39.963561839998874,53472.41317248 2024-07-05,22:08:31.000,187,10995784,15205,0,1720217310,13042.035347730001,39.97061096999823,53472.46906944 2024-07-05,22:08:32.000,187,10995779,15205,0,1720217311,13042.069029279992,39.97766010000487,53472.483043680004 2024-07-05,22:08:33.000,187,10995795,15525,0,1720217312,13042.095974520002,39.97061096999823,53472.53894064 2024-07-05,22:08:34.000,187,10995790,15525,0,1720217313,13042.095974520002,39.97766010000487,53472.59483760001 2024-07-05,22:08:35.000,187,10995755,15085,0,1720217314,13042.062292969997,40.03405313999974,53472.58785048 2024-07-05,22:08:36.000,187,10995795,15605,0,1720217315,13042.062292969997,39.998807490002946,53472.559902 2024-07-05,22:08:37.000,187,10995768,15205,0,1720217316,13042.035347730001,40.062249660004454,53472.61579896001 2024-07-05,22:08:38.000,187,10995784,15205,0,1720217317,13042.015138800001,40.05520052999782,53472.63676032 2024-07-05,22:08:39.000,187,10995811,15485,0,1720217318,13041.974720940001,40.06929879000381,53472.6297732 2024-07-05,22:08:40.000,187,10995821,15405,0,1720217319,13041.934303080001,40.08339705000253,53472.56688912 2024-07-05,22:08:41.000,187,10995778,15405,0,1720217320,13041.934303080001,40.07634792000317,53472.58086336 2024-07-05,22:08:42.000,187,10995790,14925,0,1720217321,13041.947775699991,40.09749531000125,53472.61579896001 2024-07-05,22:08:43.000,187,10995825,15245,0,1720217322,13041.887148909991,40.132740959998046,53472.54592776001 2024-07-05,22:08:44.000,187,10995794,15645,0,1720217323,13041.87367629,40.11159356999997,53472.559902 2024-07-05,22:08:45.000,187,10995824,15605,0,1720217324,13041.839994739996,40.14683922000404,53472.504005040006 2024-07-05,22:08:46.000,187,10995803,15285,0,1720217325,13041.880412599996,40.182084870000836,53472.51099216 2024-07-05,22:08:47.000,187,10995813,15125,0,1720217326,13041.887148909991,40.189134000000195,53472.4900308 2024-07-05,22:08:48.000,187,10995775,15325,0,1720217327,13041.87367629,40.196183129999554,53472.4900308 2024-07-05,22:08:49.000,187,10995788,15645,0,1720217328,13041.866939979991,40.196183129999554,53472.46906944 2024-07-05,22:08:50.000,187,10995798,15565,0,1720217329,13041.89388522,40.16798661000212,53472.504005040006 2024-07-05,22:08:51.000,187,10995808,15325,0,1720217330,13041.900621529996,40.189134000000195,53472.52496640001 2024-07-05,22:08:52.000,187,10995816,15165,0,1720217331,13041.91409415,40.21028138999827,53472.53195352 2024-07-05,22:08:53.000,187,10995802,15485,0,1720217332,13041.941039389996,40.16798661000212,53472.51099216 2024-07-05,22:08:54.000,187,10995803,15525,0,1720217333,13041.89388522,40.175035740001476,53472.54592776001 2024-07-05,22:08:55.000,187,10995792,15245,0,1720217334,13041.89388522,40.16093748000276,53472.47605656001 2024-07-05,22:08:56.000,187,10995805,15885,0,1720217335,13041.947775699991,40.13979009000468,53472.51099216 2024-07-05,22:08:57.000,187,10995790,15365,0,1720217336,13041.887148909991,40.10454444000061,53472.51099216 2024-07-05,22:08:58.000,187,10995769,15525,0,1720217337,13041.900621529996,40.062249660004454,53472.483043680004 2024-07-05,22:08:59.000,187,10995748,15685,0,1720217338,13041.87367629,40.0411022699991,53472.52496640001 2024-07-05,22:09:00.000,187,10995765,15525,0,1720217339,13041.85346736,39.97766010000487,53472.552914880005 2024-07-05,22:09:01.000,187,10995808,15445,0,1720217340,13041.866939979991,39.998807490002946,53472.54592776001 2024-07-05,22:09:02.000,187,10995773,15285,0,1720217341,13041.87367629,39.93536532000144,53472.51099216 2024-07-05,22:09:03.000,187,10995823,15805,0,1720217342,13041.846731049991,39.89307053999801,53472.49701792001 2024-07-05,22:09:04.000,187,10995801,15525,0,1720217343,13041.839994739996,39.84372663000249,53472.53195352 2024-07-05,22:09:05.000,187,10995765,15485,0,1720217344,13041.79284057,39.85782489000121,53472.455095200006 2024-07-05,22:09:06.000,187,10995778,15605,0,1720217345,13041.74568639999,39.787333590000344,53472.434133840005 2024-07-05,22:09:07.000,187,10995795,15285,0,1720217346,13041.70526853999,39.773235330001626,53472.44810808001 2024-07-05,22:09:08.000,187,10995778,14925,0,1720217347,13041.68505960999,39.780284460000985,53472.42714672001 2024-07-05,22:09:09.000,187,10995826,15365,0,1720217348,13041.63116913,39.7943827199997,53472.39919824 2024-07-05,22:09:10.000,187,10995767,15165,0,1720217349,13041.60422388999,39.836677500003134,53472.36426264 2024-07-05,22:09:11.000,187,10995808,15525,0,1720217350,13041.577278649995,39.85077576000185,53472.35727552001 2024-07-05,22:09:12.000,187,10995768,15645,0,1720217351,13041.56380602999,39.87897227999929,53472.41317248 2024-07-05,22:09:13.000,187,10995785,15725,0,1720217352,13041.557069719995,39.89307053999801,53472.39221112 2024-07-05,22:09:14.000,187,10995789,15445,0,1720217353,13041.577278649995,39.92126706000272,53472.39221112 2024-07-05,22:09:15.000,187,10995776,15245,0,1720217354,13041.58401495999,39.93536532000144,53472.29439144 2024-07-05,22:09:16.000,187,10995766,15445,0,1720217355,13041.66485067999,39.97766010000487,53472.36426264 2024-07-05,22:09:17.000,187,10995792,15205,0,1720217356,13041.69179592,40.012905750001664,53472.35727552001 2024-07-05,22:09:18.000,187,10995799,15765,0,1720217357,13041.738950089995,40.01995488000102,53472.36426264 2024-07-05,22:09:19.000,187,10995766,15365,0,1720217358,13041.79284057,40.012905750001664,53472.385224000005 2024-07-05,22:09:20.000,187,10995786,15165,0,1720217359,13041.819785809996,39.99175836000359,53472.27343008 2024-07-05,22:09:21.000,187,10995802,15045,0,1720217360,13041.860203669996,40.02700401000038,53472.287404320006 2024-07-05,22:09:22.000,187,10995757,15325,0,1720217361,13041.920830459996,39.99175836000359,53472.25945584001 2024-07-05,22:09:23.000,187,10995774,15525,0,1720217362,13041.974720940001,39.97766010000487,53472.27343008 2024-07-05,22:09:24.000,187,10995759,15205,0,1720217363,13042.048820349992,39.93536532000144,53472.266442960004 2024-07-05,22:09:25.000,187,10995828,15685,0,1720217364,13042.095974520002,39.949463580000156,53472.2454816 2024-07-05,22:09:26.000,187,10995830,15165,0,1720217365,13042.136392380002,39.907168800004,53472.30137856 2024-07-05,22:09:27.000,187,10995777,15205,0,1720217366,13042.170073929992,39.89307053999801,53472.28041720001 2024-07-05,22:09:28.000,187,10995764,15445,0,1720217367,13042.190282859992,39.87897227999929,53472.336314160006 2024-07-05,22:09:29.000,187,10995835,15365,0,1720217368,13042.163337619997,39.81553010999778,53472.315352800004 2024-07-05,22:09:30.000,187,10995773,15605,0,1720217369,13042.190282859992,39.7943827199997,53472.315352800004 2024-07-05,22:09:31.000,187,10995792,15005,0,1720217370,13042.183546549997,39.829628370003775,53472.30137856 2024-07-05,22:09:32.000,187,10995760,15485,0,1720217371,13042.163337619997,39.76618620000227,53472.32932704001 2024-07-05,22:09:33.000,187,10995802,15325,0,1720217372,13042.062292969997,39.80143184999906,53472.30836568001 2024-07-05,22:09:34.000,187,10995810,15085,0,1720217373,13042.069029279992,39.75208794000355,53472.3502884 2024-07-05,22:09:35.000,187,10995771,15445,0,1720217374,13042.001666179996,39.787333590000344,53472.315352800004 2024-07-05,22:09:36.000,187,10995801,15205,0,1720217375,13041.981457249996,39.80143184999906,53472.315352800004 2024-07-05,22:09:37.000,187,10995794,15645,0,1720217376,13041.988193559991,39.7943827199997,53472.2454816 2024-07-05,22:09:38.000,187,10995810,15325,0,1720217377,13041.954512010001,39.80143184999906,53472.36426264 2024-07-05,22:09:39.000,187,10995804,15485,0,1720217378,13041.941039389996,39.85782489000121,53472.32932704001 2024-07-05,22:09:40.000,187,10995802,15285,0,1720217379,13041.927566769991,39.80848097999842,53472.37124976 2024-07-05,22:09:41.000,187,10995774,15325,0,1720217380,13041.920830459996,39.85782489000121,53472.32233992 2024-07-05,22:09:42.000,187,10995781,15325,0,1720217381,13041.941039389996,39.836677500003134,53472.336314160006 2024-07-05,22:09:43.000,187,10995743,15485,0,1720217382,13041.920830459996,39.836677500003134,53472.22452024 2024-07-05,22:09:44.000,187,10995773,15245,0,1720217383,13041.907357839991,39.829628370003775,53472.315352800004 2024-07-05,22:09:45.000,187,10995786,15165,0,1720217384,13041.880412599996,39.822579240004416,53472.22452024 2024-07-05,22:09:46.000,187,10995769,15685,0,1720217385,13041.934303080001,39.85077576000185,53472.27343008 2024-07-05,22:09:47.000,187,10995813,15445,0,1720217386,13041.927566769991,39.85077576000185,53472.25246872 2024-07-05,22:09:48.000,187,10995741,15085,0,1720217387,13041.961248319996,39.85782489000121,53472.30137856 2024-07-05,22:09:49.000,187,10995794,15325,0,1720217388,13041.947775699991,39.829628370003775,53472.28041720001 2024-07-05,22:09:50.000,187,10995765,15325,0,1720217389,13041.954512010001,39.822579240004416,53472.25945584001 2024-07-05,22:09:51.000,187,10995779,15445,0,1720217390,13041.961248319996,39.87897227999929,53472.27343008 2024-07-05,22:09:52.000,187,10995779,15245,0,1720217391,13041.981457249996,39.87897227999929,53472.315352800004 2024-07-05,22:09:53.000,187,10995770,15205,0,1720217392,13042.008402489992,39.89307053999801,53472.30836568001 2024-07-05,22:09:54.000,187,10995768,15685,0,1720217393,13042.035347730001,39.92126706000272,53472.29439144 2024-07-05,22:09:55.000,187,10995757,15205,0,1720217394,13042.035347730001,39.93536532000144,53472.29439144 2024-07-05,22:09:56.000,187,10995801,15445,0,1720217395,13042.062292969997,39.949463580000156,53472.39221112 2024-07-05,22:09:57.000,187,10995786,15325,0,1720217396,13042.109447139992,39.92831619000208,53472.37124976 2024-07-05,22:09:58.000,187,10995778,15525,0,1720217397,13042.109447139992,39.949463580000156,53472.37124976 2024-07-05,22:09:59.000,187,10995757,15325,0,1720217398,13042.095974520002,39.90011967000464,53472.41317248 2024-07-05,22:10:00.000,187,10995792,15245,0,1720217399,13042.082501899997,39.89307053999801,53472.4201596 2024-07-05,22:10:01.000,187,10995803,15445,0,1720217400,13042.109447139992,39.85077576000185,53472.36426264 2024-07-05,22:10:02.000,187,10995758,15485,0,1720217401,13042.136392380002,39.86487402000057,53472.37124976 2024-07-05,22:10:03.000,187,10995788,15245,0,1720217402,13042.122919759997,39.84372663000249,53472.29439144 2024-07-05,22:10:04.000,187,10995844,15605,0,1720217403,13042.095974520002,39.80848097999842,53472.30137856 2024-07-05,22:10:05.000,187,10995780,15325,0,1720217404,13042.122919759997,39.85077576000185,53472.25945584001 2024-07-05,22:10:06.000,187,10995775,15765,0,1720217405,13042.170073929992,39.7943827199997,53472.315352800004 2024-07-05,22:10:07.000,187,10995778,15405,0,1720217406,13042.197019170002,39.787333590000344,53472.315352800004 2024-07-05,22:10:08.000,187,10995752,15165,0,1720217407,13042.217228100002,39.75913707000291,53472.36426264 2024-07-05,22:10:09.000,187,10995740,15525,0,1720217408,13042.244173339997,39.71684228999948,53472.29439144 2024-07-05,22:10:10.000,187,10995794,15285,0,1720217409,13042.311536439993,39.71684228999948,53472.3502884 2024-07-05,22:10:11.000,187,10995749,15165,0,1720217410,13042.358690609988,39.68159664000268,53472.315352800004 2024-07-05,22:10:12.000,187,10995789,15485,0,1720217411,13042.432790019993,39.66749838000396,53472.36426264 2024-07-05,22:10:13.000,187,10995791,15325,0,1720217412,13042.426053709998,39.6604492500046,53472.37823688001 2024-07-05,22:10:14.000,187,10995770,15485,0,1720217413,13042.500153119989,39.61815447000117,53472.37823688001 2024-07-05,22:10:15.000,187,10995747,15205,0,1720217414,13042.500153119989,39.597007080003095,53472.3502884 2024-07-05,22:10:16.000,187,10995799,15605,0,1720217415,13042.506889429998,39.57585968999774,53472.39221112 2024-07-05,22:10:17.000,187,10995768,15485,0,1720217416,13042.567516219999,39.57585968999774,53472.4201596 2024-07-05,22:10:18.000,187,10995766,15165,0,1720217417,13042.567516219999,39.547663170000305,53472.41317248 2024-07-05,22:10:19.000,187,10995771,15445,0,1720217418,13042.580988839989,39.540614040000946,53472.385224000005 2024-07-05,22:10:20.000,187,10995793,15205,0,1720217419,13042.587725149999,39.51241752000351,53472.39919824 2024-07-05,22:10:21.000,187,10995782,15325,0,1720217420,13042.64161562999,39.52651578000223,53472.46208232 2024-07-05,22:10:22.000,187,10995751,15365,0,1720217421,13042.567516219999,39.540614040000946,53472.51797928 2024-07-05,22:10:23.000,187,10995783,15525,0,1720217422,13042.540570979989,39.51241752000351,53472.504005040006 2024-07-05,22:10:24.000,187,10995769,15485,0,1720217423,13042.506889429998,39.561761429999024,53472.483043680004 2024-07-05,22:10:25.000,187,10995795,15525,0,1720217424,13042.506889429998,39.611105340001814,53472.53195352 2024-07-05,22:10:26.000,187,10995842,15485,0,1720217425,13042.486680499998,39.64635098999861,53472.57387624001 2024-07-05,22:10:27.000,187,10995788,15125,0,1720217426,13042.452998949993,39.70274403000076,53472.52496640001 2024-07-05,22:10:28.000,187,10995751,15365,0,1720217427,13042.466471569998,39.70979316000012,53472.53894064 2024-07-05,22:10:29.000,187,10995798,15845,0,1720217428,13042.479944189989,39.773235330001626,53472.52496640001 2024-07-05,22:10:30.000,187,10995794,15325,0,1720217429,13042.547307289999,39.829628370003775,53472.51797928 2024-07-05,22:10:31.000,187,10995743,15525,0,1720217430,13042.567516219999,39.836677500003134,53472.49701792001 2024-07-05,22:10:32.000,187,10995780,15685,0,1720217431,13042.601197769989,39.89307053999801,53472.46208232 2024-07-05,22:10:33.000,187,10995765,15805,0,1720217432,13042.594461459994,39.85077576000185,53472.483043680004 2024-07-05,22:10:34.000,187,10995812,15645,0,1720217433,13042.648351939999,39.89307053999801,53472.53894064 2024-07-05,22:10:35.000,187,10995774,15205,0,1720217434,13042.587725149999,39.907168800004,53472.46906944 2024-07-05,22:10:36.000,187,10995757,15645,0,1720217435,13042.68203348999,39.88602140999865,53472.51797928 2024-07-05,22:10:37.000,187,10995772,15805,0,1720217436,13042.68203348999,39.87192314999993,53472.504005040006 2024-07-05,22:10:38.000,187,10995755,15565,0,1720217437,13042.695506109994,39.829628370003775,53472.51099216 2024-07-05,22:10:39.000,187,10995768,15325,0,1720217438,13042.6887698,39.7943827199997,53472.47605656001 2024-07-05,22:10:40.000,187,10995807,15685,0,1720217439,13042.675297179994,39.773235330001626,53472.44810808001 2024-07-05,22:10:41.000,187,10995767,15525,0,1720217440,13042.66182455999,39.730940549998195,53472.41317248 2024-07-05,22:10:42.000,187,10995771,15485,0,1720217441,13042.70897873,39.65340011999797,53472.39221112 2024-07-05,22:10:43.000,187,10995775,15805,0,1720217442,13042.675297179994,39.589957950003736,53472.3502884 2024-07-05,22:10:44.000,187,10995755,15085,0,1720217443,13042.628143009999,39.51946665000287,53472.41317248 2024-07-05,22:10:45.000,187,10995771,15645,0,1720217444,13042.547307289999,39.51946665000287,53472.4201596 2024-07-05,22:10:46.000,187,10995799,15245,0,1720217445,13042.520362049989,39.491270129998156,53472.455095200006 2024-07-05,22:10:47.000,187,10995777,15405,0,1720217446,13042.513625739994,39.46307361000072,53472.4201596 2024-07-05,22:10:48.000,187,10995783,15005,0,1720217447,13042.500153119989,39.47717186999944,53472.36426264 2024-07-05,22:10:49.000,187,10995773,15205,0,1720217448,13042.513625739994,39.45602448000136,53472.44810808001 2024-07-05,22:10:50.000,187,10995764,15525,0,1720217449,13042.500153119989,39.491270129998156,53472.44810808001 2024-07-05,22:10:51.000,187,10995757,15765,0,1720217450,13042.520362049989,39.49831926000479,53472.4900308 2024-07-05,22:10:52.000,187,10995772,15285,0,1720217451,13042.520362049989,39.45602448000136,53472.49701792001 2024-07-05,22:10:53.000,187,10995733,15765,0,1720217452,13042.520362049989,39.49831926000479,53472.46208232 2024-07-05,22:10:54.000,187,10995836,14965,0,1720217453,13042.540570979989,39.51946665000287,53472.51099216 2024-07-05,22:10:55.000,187,10995775,15245,0,1720217454,13042.527098359998,39.547663170000305,53472.51797928 2024-07-05,22:10:56.000,187,10995757,15085,0,1720217455,13042.520362049989,39.63225272999989,53472.57387624001 2024-07-05,22:10:57.000,187,10995763,15405,0,1720217456,13042.513625739994,39.62520360000053,53472.57387624001 2024-07-05,22:10:58.000,187,10995809,15525,0,1720217457,13042.547307289999,39.62520360000053,53472.56688912 2024-07-05,22:10:59.000,187,10995736,15445,0,1720217458,13042.500153119989,39.65340011999797,53472.57387624001 2024-07-05,22:11:00.000,187,10995812,15805,0,1720217459,13042.527098359998,39.6604492500046,53472.61579896001 2024-07-05,22:11:01.000,187,10995771,15365,0,1720217460,13042.513625739994,39.68864577000204,53472.622786080006 2024-07-05,22:11:02.000,187,10995797,15565,0,1720217461,13042.594461459994,39.70274403000076,53472.65772168 2024-07-05,22:11:03.000,187,10995787,15645,0,1720217462,13042.554043599994,39.71684228999948,53472.671695920006 2024-07-05,22:11:04.000,187,10995769,15565,0,1720217463,13042.574252529994,39.70979316000012,53472.71361864001 2024-07-05,22:11:05.000,187,10995800,15285,0,1720217464,13042.614670389994,39.66749838000396,53472.68567016 2024-07-05,22:11:06.000,187,10995769,15205,0,1720217465,13042.628143009999,39.63225272999989,53472.71361864001 2024-07-05,22:11:07.000,187,10995805,15525,0,1720217466,13042.607934079999,39.597007080003095,53472.68567016 2024-07-05,22:11:08.000,187,10995768,15325,0,1720217467,13042.601197769989,39.597007080003095,53472.69265728001 2024-07-05,22:11:09.000,187,10995791,15245,0,1720217468,13042.574252529994,39.49831926000479,53472.671695920006 2024-07-05,22:11:10.000,187,10995789,14925,0,1720217469,13042.560779909989,39.45602448000136,53472.6996444 2024-07-05,22:11:11.000,187,10995750,15565,0,1720217470,13042.527098359998,39.43487709000328,53472.73458 2024-07-05,22:11:12.000,187,10995771,15245,0,1720217471,13042.446262639998,39.371434920001775,53472.74855424 2024-07-05,22:11:13.000,187,10995802,15165,0,1720217472,13042.385635849998,39.3361892699977,53472.671695920006 2024-07-05,22:11:14.000,187,10995743,15325,0,1720217473,13042.311536439993,39.329140139998344,53472.69265728001 2024-07-05,22:11:15.000,187,10995772,15445,0,1720217474,13042.203755479997,39.329140139998344,53472.6297732 2024-07-05,22:11:16.000,187,10995760,15605,0,1720217475,13042.210491789992,39.35733666000306,53472.72759288 2024-07-05,22:11:17.000,187,10995789,15445,0,1720217476,13042.095974520002,39.315041879999626,53472.68567016 2024-07-05,22:11:18.000,187,10995803,15165,0,1720217477,13042.062292969997,39.34323840000434,53472.69265728001 2024-07-05,22:11:19.000,187,10995791,15845,0,1720217478,13042.042084039997,39.34323840000434,53472.64374744001 2024-07-05,22:11:20.000,187,10995808,15045,0,1720217479,13042.021875109996,39.39963143999921,53472.63676032 2024-07-05,22:11:21.000,187,10995764,15445,0,1720217480,13041.974720940001,39.41372969999793,53472.601824720005 2024-07-05,22:11:22.000,187,10995794,15845,0,1720217481,13042.001666179996,39.51241752000351,53472.59483760001 2024-07-05,22:11:23.000,187,10995782,15645,0,1720217482,13042.042084039997,39.49831926000479,53472.552914880005 2024-07-05,22:11:24.000,187,10995757,15685,0,1720217483,13042.035347730001,39.547663170000305,53472.47605656001 2024-07-05,22:11:25.000,187,10995772,15285,0,1720217484,13042.062292969997,39.561761429999024,53472.46208232 2024-07-05,22:11:26.000,187,10995768,15525,0,1720217485,13042.156601310002,39.57585968999774,53472.53195352 2024-07-05,22:11:27.000,187,10995766,15285,0,1720217486,13042.244173339997,39.62520360000053,53472.51797928 2024-07-05,22:11:28.000,187,10995776,15845,0,1720217487,13042.264382269997,39.63930185999925,53472.51797928 2024-07-05,22:11:29.000,187,10995743,15565,0,1720217488,13042.358690609988,39.65340011999797,53472.552914880005 2024-07-05,22:11:30.000,187,10995792,15445,0,1720217489,13042.412581089993,39.67454751000332,53472.58086336 2024-07-05,22:11:31.000,187,10995801,15445,0,1720217490,13042.486680499998,39.66749838000396,53472.559902 2024-07-05,22:11:32.000,187,10995780,15405,0,1720217491,13042.527098359998,39.6956949000014,53472.559902 2024-07-05,22:11:33.000,187,10995772,15845,0,1720217492,13042.601197769989,39.71684228999948,53472.53894064 2024-07-05,22:11:34.000,187,10995771,15245,0,1720217493,13042.668560869999,39.6956949000014,53472.60881184 2024-07-05,22:11:35.000,187,10995764,15485,0,1720217494,13042.668560869999,39.70979316000012,53472.671695920006 2024-07-05,22:11:36.000,187,10995770,15605,0,1720217495,13042.715715039994,39.730940549998195,53472.601824720005 2024-07-05,22:11:37.000,187,10995763,15405,0,1720217496,13042.695506109994,39.71684228999948,53472.61579896001 2024-07-05,22:11:38.000,187,10995780,15605,0,1720217497,13042.74939659,39.68864577000204,53472.6297732 2024-07-05,22:11:39.000,187,10995809,15445,0,1720217498,13042.735923969994,39.66749838000396,53472.61579896001 2024-07-05,22:11:40.000,187,10995777,15405,0,1720217499,13042.715715039994,39.67454751000332,53472.6996444 2024-07-05,22:11:41.000,187,10995795,15365,0,1720217500,13042.74939659,39.64635098999861,53472.66470880001 2024-07-05,22:11:42.000,187,10995764,15525,0,1720217501,13042.735923969994,39.61815447000117,53472.67868304 2024-07-05,22:11:43.000,187,10995773,15445,0,1720217502,13042.715715039994,39.561761429999024,53472.70663152 2024-07-05,22:11:44.000,187,10995790,15125,0,1720217503,13042.70224241999,39.52651578000223,53472.74156712001 2024-07-05,22:11:45.000,187,10995772,15325,0,1720217504,13042.628143009999,39.50536839000415,53472.68567016 2024-07-05,22:11:46.000,187,10995806,15165,0,1720217505,13042.587725149999,39.47012274000008,53472.72759288 2024-07-05,22:11:47.000,187,10995772,15405,0,1720217506,13042.527098359998,39.420778830004565,53472.790476960006 2024-07-05,22:11:48.000,187,10995789,15845,0,1720217507,13042.500153119989,39.364385790002416,53472.72759288 2024-07-05,22:11:49.000,187,10995786,15365,0,1720217508,13042.432790019993,39.39258230999985,53472.78348984001 2024-07-05,22:11:50.000,187,10995805,15445,0,1720217509,13042.372163229993,39.364385790002416,53472.790476960006 2024-07-05,22:11:51.000,187,10995795,15405,0,1720217510,13042.365426919998,39.3502875300037,53472.78348984001 2024-07-05,22:11:52.000,187,10995783,15485,0,1720217511,13042.298063820002,39.34323840000434,53472.76252848001 2024-07-05,22:11:53.000,187,10995788,15125,0,1720217512,13042.237437030002,39.3502875300037,53472.72759288 2024-07-05,22:11:54.000,187,10995828,15445,0,1720217513,13042.217228100002,39.3502875300037,53472.78348984001 2024-07-05,22:11:55.000,187,10995797,15565,0,1720217514,13042.109447139992,39.29389449000155,53472.67868304 2024-07-05,22:11:56.000,187,10995761,15685,0,1720217515,13042.163337619997,39.329140139998344,53472.78348984001 2024-07-05,22:11:57.000,187,10995755,15445,0,1720217516,13042.156601310002,39.364385790002416,53472.75554136 2024-07-05,22:11:58.000,187,10995823,15165,0,1720217517,13042.176810240002,39.329140139998344,53472.74855424 2024-07-05,22:11:59.000,187,10995781,15565,0,1720217518,13042.170073929992,39.38553318000049,53472.63676032 2024-07-05,22:12:00.000,187,10995769,14725,0,1720217519,13042.176810240002,39.364385790002416,53472.70663152 2024-07-05,22:12:01.000,187,10995757,15645,0,1720217520,13042.250909649993,39.35733666000306,53472.67868304 2024-07-05,22:12:02.000,187,10995799,15845,0,1720217521,13042.277854890002,39.39258230999985,53472.6996444 2024-07-05,22:12:03.000,187,10995753,15685,0,1720217522,13042.298063820002,39.39963143999921,53472.67868304 2024-07-05,22:12:04.000,187,10995784,15325,0,1720217523,13042.318272750003,39.40668056999857,53472.71361864001 2024-07-05,22:12:05.000,187,10995785,15605,0,1720217524,13042.304800129998,39.40668056999857,53472.6996444 2024-07-05,22:12:06.000,187,10995826,15525,0,1720217525,13042.345217989998,39.41372969999793,53472.6996444 2024-07-05,22:12:07.000,187,10995797,15165,0,1720217526,13042.331745369993,39.43487709000328,53472.70663152 2024-07-05,22:12:08.000,187,10995777,15285,0,1720217527,13042.351954299993,39.46307361000072,53472.68567016 2024-07-05,22:12:09.000,187,10995755,15525,0,1720217528,13042.372163229993,39.448975350002,53472.69265728001 2024-07-05,22:12:10.000,187,10995798,15565,0,1720217529,13042.426053709998,39.4842209999988,53472.6996444 2024-07-05,22:12:11.000,187,10995766,15565,0,1720217530,13042.399108469988,39.4842209999988,53472.72759288 2024-07-05,22:12:12.000,187,10995804,14925,0,1720217531,13042.412581089993,39.547663170000305,53472.73458 2024-07-05,22:12:13.000,187,10995748,15445,0,1720217532,13042.432790019993,39.540614040000946,53472.74156712001 2024-07-05,22:12:14.000,187,10995781,15205,0,1720217533,13042.432790019993,39.50536839000415,53472.76252848001 2024-07-05,22:12:15.000,187,10995754,15485,0,1720217534,13042.426053709998,39.51946665000287,53472.70663152 2024-07-05,22:12:16.000,187,10995807,15365,0,1720217535,13042.506889429998,39.58290882000438,53472.77650272 2024-07-05,22:12:17.000,187,10995813,15365,0,1720217536,13042.506889429998,39.589957950003736,53472.83239968001 2024-07-05,22:12:18.000,187,10995780,14925,0,1720217537,13042.547307289999,39.604056210002454,53472.83239968001 2024-07-05,22:12:19.000,187,10995755,15205,0,1720217538,13042.520362049989,39.604056210002454,53472.84637392 2024-07-05,22:12:20.000,187,10995812,15325,0,1720217539,13042.547307289999,39.57585968999774,53472.839386800006 2024-07-05,22:12:21.000,187,10995768,14845,0,1720217540,13042.567516219999,39.611105340001814,53472.82541256 2024-07-05,22:12:22.000,187,10995799,15485,0,1720217541,13042.601197769989,39.56881055999838,53472.8743224 2024-07-05,22:12:23.000,187,10995807,15325,0,1720217542,13042.634879319994,39.597007080003095,53472.79746408 2024-07-05,22:12:24.000,187,10995768,14965,0,1720217543,13042.614670389994,39.540614040000946,53472.77650272 2024-07-05,22:12:25.000,187,10995762,15245,0,1720217544,13042.614670389994,39.47012274000008,53472.86034816001 2024-07-05,22:12:26.000,187,10995771,15125,0,1720217545,13042.62140669999,39.45602448000136,53472.76252848001 2024-07-05,22:12:27.000,187,10995740,15405,0,1720217546,13042.601197769989,39.41372969999793,53472.790476960006 2024-07-05,22:12:28.000,187,10995761,15725,0,1720217547,13042.567516219999,39.3361892699977,53472.77650272 2024-07-05,22:12:29.000,187,10995807,15365,0,1720217548,13042.533834669994,39.315041879999626,53472.81143832001 2024-07-05,22:12:30.000,187,10995782,15485,0,1720217549,13042.547307289999,39.2375014499994,53472.83239968001 2024-07-05,22:12:31.000,187,10995791,15245,0,1720217550,13042.533834669994,39.195206670003245,53472.818425440004 2024-07-05,22:12:32.000,187,10995804,15685,0,1720217551,13042.459735259989,39.195206670003245,53472.77650272 2024-07-05,22:12:33.000,187,10995774,15245,0,1720217552,13042.486680499998,39.13176450000174,53472.85336104 2024-07-05,22:12:34.000,187,10995777,15565,0,1720217553,13042.466471569998,39.096518849997665,53472.8044512 2024-07-05,22:12:35.000,187,10995734,15925,0,1720217554,13042.412581089993,39.08242058999895,53472.79746408 2024-07-05,22:12:36.000,187,10995765,15525,0,1720217555,13042.419317399988,39.06832233000023,53472.78348984001 2024-07-05,22:12:37.000,187,10995760,15525,0,1720217556,13042.405844779998,39.05422407000151,53472.78348984001 2024-07-05,22:12:38.000,187,10995758,15525,0,1720217557,13042.399108469988,39.06832233000023,53472.85336104 2024-07-05,22:12:39.000,187,10995757,16005,0,1720217558,13042.325009059998,39.11061711000366,53472.79746408 2024-07-05,22:12:40.000,187,10995765,15525,0,1720217559,13042.284591199998,39.07537145999959,53472.78348984001 2024-07-05,22:12:41.000,187,10995779,15805,0,1720217560,13042.217228100002,39.181108410004526,53472.720605760005 2024-07-05,22:12:42.000,187,10995749,15565,0,1720217561,13042.197019170002,39.21635406000132,53472.76252848001 2024-07-05,22:12:43.000,187,10995725,15245,0,1720217562,13042.122919759997,39.23045232000004,53472.74855424 2024-07-05,22:12:44.000,187,10995762,15685,0,1720217563,13042.055556660001,39.26569797000411,53472.77650272 2024-07-05,22:12:45.000,187,10995760,15165,0,1720217564,13041.994929870001,39.329140139998344,53472.76252848001 2024-07-05,22:12:46.000,187,10995767,15525,0,1720217565,13042.001666179996,39.35733666000306,53472.78348984001 2024-07-05,22:12:47.000,187,10995727,15765,0,1720217566,13041.961248319996,39.39258230999985,53472.74855424 2024-07-05,22:12:48.000,187,10995788,15765,0,1720217567,13041.941039389996,39.39258230999985,53472.769515600005 2024-07-05,22:12:49.000,187,10995790,15525,0,1720217568,13041.927566769991,39.39963143999921,53472.6996444 2024-07-05,22:12:50.000,187,10995764,15605,0,1720217569,13041.947775699991,39.364385790002416,53472.67868304 2024-07-05,22:12:51.000,187,10995753,15925,0,1720217570,13041.947775699991,39.329140139998344,53472.59483760001 2024-07-05,22:12:52.000,187,10995783,15245,0,1720217571,13041.994929870001,39.29389449000155,53472.552914880005 2024-07-05,22:12:53.000,187,10995760,15525,0,1720217572,13042.001666179996,39.24455057999876,53472.622786080006 2024-07-05,22:12:54.000,187,10995771,15365,0,1720217573,13042.021875109996,39.17405927999789,53472.58785048 2024-07-05,22:12:55.000,187,10995756,15525,0,1720217574,13042.021875109996,39.11061711000366,53472.52496640001 2024-07-05,22:12:56.000,187,10995791,15205,0,1720217575,13042.069029279992,39.03307668000343,53472.54592776001 2024-07-05,22:12:57.000,187,10995787,15165,0,1720217576,13042.089238209992,39.00488015999872,53472.58086336 2024-07-05,22:12:58.000,187,10995765,15245,0,1720217577,13042.116183450002,38.94143799000449,53472.601824720005 2024-07-05,22:12:59.000,187,10995780,15325,0,1720217578,13042.109447139992,38.906192340000416,53472.51099216 2024-07-05,22:13:00.000,187,10995750,15485,0,1720217579,13042.048820349992,38.86389756000426,53472.53195352 2024-07-05,22:13:01.000,187,10995793,15165,0,1720217580,13042.035347730001,38.793406260003394,53472.56688912 2024-07-05,22:13:02.000,187,10995793,15325,0,1720217581,13042.042084039997,38.82160278000083,53472.54592776001 2024-07-05,22:13:03.000,187,10995752,15565,0,1720217582,13042.001666179996,38.80045539000275,53472.483043680004 2024-07-05,22:13:04.000,187,10995779,15045,0,1720217583,13041.947775699991,38.786357130004035,53472.52496640001 2024-07-05,22:13:05.000,187,10995752,15405,0,1720217584,13041.880412599996,38.786357130004035,53472.49701792001 2024-07-05,22:13:06.000,187,10995774,15565,0,1720217585,13041.860203669996,38.80045539000275,53472.483043680004 2024-07-05,22:13:07.000,187,10995810,15805,0,1720217586,13041.819785809996,38.793406260003394,53472.39919824 2024-07-05,22:13:08.000,187,10995759,15645,0,1720217587,13041.78610425999,38.793406260003394,53472.504005040006 2024-07-05,22:13:09.000,187,10995741,15205,0,1720217588,13041.74568639999,38.8568484300049,53472.44810808001 2024-07-05,22:13:10.000,187,10995797,15805,0,1720217589,13041.73221378,38.8920940800017,53472.39221112 2024-07-05,22:13:11.000,187,10995783,15645,0,1720217590,13041.72547746999,38.913241469999775,53472.35727552001 2024-07-05,22:13:12.000,187,10995791,15645,0,1720217591,13041.70526853999,38.88504495000234,53472.36426264 2024-07-05,22:13:13.000,187,10995728,15445,0,1720217592,13041.68505960999,38.8920940800017,53472.37823688001 2024-07-05,22:13:14.000,187,10995808,15045,0,1720217593,13041.678323299995,38.87799582000298,53472.32932704001 2024-07-05,22:13:15.000,187,10995765,15445,0,1720217594,13041.60422388999,38.86389756000426,53472.25945584001 2024-07-05,22:13:16.000,187,10995730,15205,0,1720217595,13041.617696509995,38.88504495000234,53472.25945584001 2024-07-05,22:13:17.000,187,10995765,15165,0,1720217596,13041.57054234,38.87799582000298,53472.25945584001 2024-07-05,22:13:18.000,187,10995733,15125,0,1720217597,13041.60422388999,38.84979929999827,53472.23849448001 2024-07-05,22:13:19.000,187,10995772,15685,0,1720217598,13041.53012448,38.82865191000019,53472.2454816 2024-07-05,22:13:20.000,187,10995747,15365,0,1720217599,13041.496442929994,38.81455365000147,53472.21054600001 2024-07-05,22:13:21.000,187,10995728,14925,0,1720217600,13041.46949769,38.779308000004676,53472.18259752 2024-07-05,22:13:22.000,187,10995786,15245,0,1720217601,13041.456025069994,38.786357130004035,53472.21054600001 2024-07-05,22:13:23.000,187,10995783,14885,0,1720217602,13041.476233999994,38.75816060999932,53472.2454816 2024-07-05,22:13:24.000,187,10995756,15565,0,1720217603,13041.44255244999,38.72291496000253,53472.23150736 2024-07-05,22:13:25.000,187,10995737,15365,0,1720217604,13041.408870899999,38.729964090001886,53472.18259752 2024-07-05,22:13:26.000,187,10995726,15125,0,1720217605,13041.429079829999,38.729964090001886,53472.27343008 2024-07-05,22:13:27.000,187,10995788,15005,0,1720217606,13041.44255244999,38.71586583000317,53472.25246872 2024-07-05,22:13:28.000,187,10995728,15005,0,1720217607,13041.449288759999,38.729964090001886,53472.28041720001 2024-07-05,22:13:29.000,187,10995770,15285,0,1720217608,13041.42234351999,38.72291496000253,53472.25945584001 2024-07-05,22:13:30.000,187,10995790,15645,0,1720217609,13041.361716729989,38.729964090001886,53472.23150736 2024-07-05,22:13:31.000,187,10995755,15365,0,1720217610,13041.354980419994,38.786357130004035,53472.28041720001 2024-07-05,22:13:32.000,187,10995768,15405,0,1720217611,13041.307826249998,38.82865191000019,53472.28041720001 2024-07-05,22:13:33.000,187,10995785,15205,0,1720217612,13041.267408389998,38.87799582000298,53472.25945584001 2024-07-05,22:13:34.000,187,10995778,15325,0,1720217613,13041.253935769993,38.906192340000416,53472.27343008 2024-07-05,22:13:35.000,187,10995806,15565,0,1720217614,13041.166363739998,38.913241469999775,53472.168623280006 2024-07-05,22:13:36.000,187,10995779,15045,0,1720217615,13041.159627429988,38.906192340000416,53472.23150736 2024-07-05,22:13:37.000,187,10995785,15445,0,1720217616,13041.105736949998,38.94848712000385,53472.18958464001 2024-07-05,22:13:38.000,187,10995779,14765,0,1720217617,13041.092264329993,38.97668364000128,53472.25246872 2024-07-05,22:13:39.000,187,10995769,15325,0,1720217618,13041.045110159997,39.00488015999872,53472.30137856 2024-07-05,22:13:40.000,187,10995767,15205,0,1720217619,13041.065319089998,38.9907819,53472.28041720001 2024-07-05,22:13:41.000,187,10995752,15485,0,1720217620,13041.092264329993,39.00488015999872,53472.18958464001 2024-07-05,22:13:42.000,187,10995784,15365,0,1720217621,13041.065319089998,38.94848712000385,53472.23150736 2024-07-05,22:13:43.000,187,10995763,15485,0,1720217622,13041.092264329993,38.94143799000449,53472.168623280006 2024-07-05,22:13:44.000,187,10995775,15565,0,1720217623,13041.078791710002,38.920290599999134,53472.21054600001 2024-07-05,22:13:45.000,187,10995745,15365,0,1720217624,13041.119209570003,38.87094669000362,53472.13368768 2024-07-05,22:13:46.000,187,10995748,15525,0,1720217625,13041.146154809998,38.793406260003394,53472.168623280006 2024-07-05,22:13:47.000,187,10995777,15165,0,1720217626,13041.159627429988,38.744062350000604,53472.098752080004 2024-07-05,22:13:48.000,187,10995793,15245,0,1720217627,13041.152891119993,38.687669309998455,53472.1057392 2024-07-05,22:13:49.000,187,10995766,15525,0,1720217628,13041.193308979993,38.61012887999823,53472.02888088 2024-07-05,22:13:50.000,187,10995754,15565,0,1720217629,13041.220254219988,38.59603061999951,53472.01490664 2024-07-05,22:13:51.000,187,10995782,15205,0,1720217630,13041.253935769993,38.57488323000143,53472.049842240005 2024-07-05,22:13:52.000,187,10995736,15285,0,1720217631,13041.301089939989,38.57488323000143,53472.02888088 2024-07-05,22:13:53.000,187,10995754,15725,0,1720217632,13041.334771489994,38.511441059999925,53472.02888088 2024-07-05,22:13:54.000,187,10995787,15365,0,1720217633,13041.381925659989,38.49029367000185,53472.02189376001 2024-07-05,22:13:55.000,187,10995767,15525,0,1720217634,13041.368453039999,38.504391930000565,53472.07080360001 2024-07-05,22:13:56.000,187,10995761,15485,0,1720217635,13041.415607209994,38.48324454000249,53472.098752080004 2024-07-05,22:13:57.000,187,10995764,15525,0,1720217636,13041.415607209994,38.49029367000185,53472.16163616001 2024-07-05,22:13:58.000,187,10995767,15165,0,1720217637,13041.449288759999,38.49029367000185,53472.28041720001 2024-07-05,22:13:59.000,187,10995746,15205,0,1720217638,13041.42234351999,38.518490189999284,53472.21054600001 2024-07-05,22:14:00.000,187,10995788,15365,0,1720217639,13041.375189349994,38.546686710003996,53472.22452024 2024-07-05,22:14:01.000,187,10995766,15285,0,1720217640,13041.368453039999,38.567834100002074,53472.23150736 2024-07-05,22:14:02.000,187,10995756,15525,0,1720217641,13041.328035179999,38.60307974999887,53472.25246872 2024-07-05,22:14:03.000,187,10995783,15285,0,1720217642,13041.294353629994,38.62422714000422,53472.20355888 2024-07-05,22:14:04.000,187,10995722,15525,0,1720217643,13041.240463149988,38.680620179999096,53472.23150736 2024-07-05,22:14:05.000,187,10995790,15365,0,1720217644,13041.179836359988,38.70176757000445,53472.18259752 2024-07-05,22:14:06.000,187,10995738,15445,0,1720217645,13041.200045289988,38.729964090001886,53472.16163616001 2024-07-05,22:14:07.000,187,10995746,15245,0,1720217646,13041.159627429988,38.744062350000604,53472.15464904 2024-07-05,22:14:08.000,187,10995768,15245,0,1720217647,13041.146154809998,38.76520973999868,53472.23150736 2024-07-05,22:14:09.000,187,10995763,14845,0,1720217648,13041.139418500003,38.779308000004676,53472.25246872 2024-07-05,22:14:10.000,187,10995764,15725,0,1720217649,13041.132682189993,38.75816060999932,53472.25246872 2024-07-05,22:14:11.000,187,10995759,14885,0,1720217650,13041.119209570003,38.75111147999996,53472.25246872 2024-07-05,22:14:12.000,187,10995804,15765,0,1720217651,13041.139418500003,38.75816060999932,53472.32932704001 2024-07-05,22:14:13.000,187,10995774,15085,0,1720217652,13041.146154809998,38.70881670000381,53472.30137856 2024-07-05,22:14:14.000,187,10995781,15525,0,1720217653,13041.159627429988,38.680620179999096,53472.34330128 2024-07-05,22:14:15.000,187,10995794,15205,0,1720217654,13041.125945879998,38.63127627000358,53472.2454816 2024-07-05,22:14:16.000,187,10995749,15405,0,1720217655,13041.159627429988,38.567834100002074,53472.23150736 2024-07-05,22:14:17.000,187,10995774,15685,0,1720217656,13041.152891119993,38.532588449998,53472.19657176 2024-07-05,22:14:18.000,187,10995785,15165,0,1720217657,13041.159627429988,38.447998889998416,53472.21054600001 2024-07-05,22:14:19.000,187,10995720,15445,0,1720217658,13041.152891119993,38.3986549800029,53472.217533120005 2024-07-05,22:14:20.000,187,10995795,15565,0,1720217659,13041.179836359988,38.34226194000075,53472.20355888 2024-07-05,22:14:21.000,187,10995774,15485,0,1720217660,13041.166363739998,38.335212810001394,53472.28041720001 2024-07-05,22:14:22.000,187,10995766,15325,0,1720217661,13041.206781599998,38.26472151000053,53472.25246872 2024-07-05,22:14:23.000,187,10995743,15085,0,1720217662,13041.206781599998,38.22947586000373,53472.266442960004 2024-07-05,22:14:24.000,187,10995736,15005,0,1720217663,13041.226990529998,38.1871810800003,53472.2454816 2024-07-05,22:14:25.000,187,10995759,15125,0,1720217664,13041.240463149988,38.18013195000094,53472.18259752 2024-07-05,22:14:26.000,187,10995772,15045,0,1720217665,13041.267408389998,38.158984560002864,53472.2454816 2024-07-05,22:14:27.000,187,10995752,15525,0,1720217666,13041.240463149988,38.17308282000158,53472.1756104 2024-07-05,22:14:28.000,187,10995727,15405,0,1720217667,13041.206781599998,38.16603369000222,53472.21054600001 2024-07-05,22:14:29.000,187,10995810,15245,0,1720217668,13041.247199459998,38.144886300004146,53472.18958464001 2024-07-05,22:14:30.000,187,10995768,14885,0,1720217669,13041.267408389998,38.16603369000222,53472.266442960004 2024-07-05,22:14:31.000,187,10995776,15085,0,1720217670,13041.280881009989,38.1871810800003,53472.25945584001 2024-07-05,22:14:32.000,187,10995762,15405,0,1720217671,13041.287617319998,38.18013195000094,53472.266442960004 2024-07-05,22:14:33.000,187,10995798,15845,0,1720217672,13041.354980419994,38.1871810800003,53472.22452024 2024-07-05,22:14:34.000,187,10995747,15285,0,1720217673,13041.368453039999,38.19423020999966,53472.23849448001 2024-07-05,22:14:35.000,187,10995727,15165,0,1720217674,13041.375189349994,38.21537759999774,53472.2454816 2024-07-05,22:14:36.000,187,10995765,15405,0,1720217675,13041.44255244999,38.25767238000117,53472.23150736 2024-07-05,22:14:37.000,187,10995796,14925,0,1720217676,13041.516651859994,38.25062325000181,53472.2454816 2024-07-05,22:14:38.000,187,10995775,15125,0,1720217677,13041.54359709999,38.2999671600046,53472.25246872 2024-07-05,22:14:39.000,187,10995739,15245,0,1720217678,13041.58401495999,38.328163680002035,53472.20355888 2024-07-05,22:14:40.000,187,10995826,15485,0,1720217679,13041.6109602,38.31406542000332,53472.20355888 2024-07-05,22:14:41.000,187,10995807,15365,0,1720217680,13041.658114369995,38.34931107000011,53472.25945584001 2024-07-05,22:14:42.000,187,10995806,15125,0,1720217681,13041.678323299995,38.35636019999947,53472.29439144 2024-07-05,22:14:43.000,187,10995759,15445,0,1720217682,13041.70526853999,38.35636019999947,53472.32233992 2024-07-05,22:14:44.000,187,10995784,15085,0,1720217683,13041.69179592,38.35636019999947,53472.32233992 2024-07-05,22:14:45.000,187,10995772,15325,0,1720217684,13041.698532229995,38.328163680002035,53472.39221112 2024-07-05,22:14:46.000,187,10995773,15245,0,1720217685,13041.71200485,38.30701629000396,53472.37823688001 2024-07-05,22:14:47.000,187,10995779,14765,0,1720217686,13041.69179592,38.285868899998604,53472.4201596 2024-07-05,22:14:48.000,187,10995760,15485,0,1720217687,13041.72547746999,38.34226194000075,53472.483043680004 2024-07-05,22:14:49.000,187,10995806,15125,0,1720217688,13041.678323299995,38.2999671600046,53472.483043680004 2024-07-05,22:14:50.000,187,10995748,15125,0,1720217689,13041.72547746999,38.278819769999245,53472.47605656001 2024-07-05,22:14:51.000,187,10995774,15165,0,1720217690,13041.73221378,38.278819769999245,53472.4201596 2024-07-05,22:14:52.000,187,10995776,14605,0,1720217691,13041.73221378,38.278819769999245,53472.39221112 2024-07-05,22:14:53.000,187,10995762,15525,0,1720217692,13041.73221378,38.25062325000181,53472.336314160006 2024-07-05,22:14:54.000,187,10995772,15045,0,1720217693,13041.74568639999,38.22947586000373,53472.36426264 2024-07-05,22:14:55.000,187,10995757,15845,0,1720217694,13041.759159019995,38.19423020999966,53472.37823688001 2024-07-05,22:14:56.000,187,10995796,15485,0,1720217695,13041.77263164,38.20127933999902,53472.40618536001 2024-07-05,22:14:57.000,187,10995743,15205,0,1720217696,13041.779367949996,38.1871810800003,53472.49701792001 2024-07-05,22:14:58.000,187,10995783,15565,0,1720217697,13041.79284057,38.19423020999966,53472.44810808001 2024-07-05,22:14:59.000,187,10995773,15365,0,1720217698,13041.75242271,38.144886300004146,53472.504005040006 2024-07-05,22:15:00.000,187,10995746,15325,0,1720217699,13041.79284057,38.12373890999879,53472.504005040006 2024-07-05,22:15:01.000,187,10995722,15565,0,1720217700,13041.779367949996,38.109640650000074,53472.53894064 2024-07-05,22:15:02.000,187,10995745,15125,0,1720217701,13041.78610425999,38.12373890999879,53472.57387624001 2024-07-05,22:15:03.000,187,10995775,15525,0,1720217702,13041.8130495,38.109640650000074,53472.60881184 2024-07-05,22:15:04.000,187,10995752,15085,0,1720217703,13041.80631318999,38.109640650000074,53472.622786080006 2024-07-05,22:15:05.000,187,10995771,15005,0,1720217704,13041.78610425999,38.102591520000715,53472.59483760001 2024-07-05,22:15:06.000,187,10995779,15445,0,1720217705,13041.83325843,38.13078803999815,53472.61579896001 2024-07-05,22:15:07.000,187,10995779,14845,0,1720217706,13041.846731049991,38.11668977999943,53472.58785048 2024-07-05,22:15:08.000,187,10995794,15405,0,1720217707,13041.85346736,38.151935430003505,53472.58785048 2024-07-05,22:15:09.000,187,10995767,15045,0,1720217708,13041.846731049991,38.17308282000158,53472.622786080006 2024-07-05,22:15:10.000,187,10995791,15205,0,1720217709,13041.860203669996,38.1871810800003,53472.60881184 2024-07-05,22:15:11.000,187,10995748,15245,0,1720217710,13041.91409415,38.19423020999966,53472.64374744001 2024-07-05,22:15:12.000,187,10995819,15405,0,1720217711,13041.89388522,38.18013195000094,53472.650734560004 2024-07-05,22:15:13.000,187,10995756,15165,0,1720217712,13041.920830459996,38.18013195000094,53472.65772168 2024-07-05,22:15:14.000,187,10995755,15085,0,1720217713,13041.981457249996,38.158984560002864,53472.671695920006 2024-07-05,22:15:15.000,187,10995796,15005,0,1720217714,13042.015138800001,38.17308282000158,53472.671695920006 2024-07-05,22:15:16.000,187,10995768,14845,0,1720217715,13042.109447139992,38.11668977999943,53472.769515600005 2024-07-05,22:15:17.000,187,10995800,15205,0,1720217716,13042.210491789992,38.102591520000715,53472.74156712001 2024-07-05,22:15:18.000,187,10995773,15565,0,1720217717,13042.217228100002,38.07439500000328,53472.769515600005 2024-07-05,22:15:19.000,187,10995768,15325,0,1720217718,13042.271118579993,38.046198479998566,53472.76252848001 2024-07-05,22:15:20.000,187,10995801,15605,0,1720217719,13042.331745369993,38.00390370000241,53472.81143832001 2024-07-05,22:15:21.000,187,10995775,15005,0,1720217720,13042.351954299993,37.9757071799977,53472.78348984001 2024-07-05,22:15:22.000,187,10995778,15525,0,1720217721,13042.385635849998,37.98275631000433,53472.89528376 2024-07-05,22:15:23.000,187,10995772,15525,0,1720217722,13042.392372159993,37.96160891999898,53472.86733528 2024-07-05,22:15:24.000,187,10995800,15325,0,1720217723,13042.412581089993,38.00390370000241,53472.839386800006 2024-07-05,22:15:25.000,187,10995780,15405,0,1720217724,13042.358690609988,38.01095283000177,53472.83239968001 2024-07-05,22:15:26.000,187,10995786,14925,0,1720217725,13042.345217989998,38.00390370000241,53472.888296640005 2024-07-05,22:15:27.000,187,10995786,15325,0,1720217726,13042.331745369993,38.06029674000456,53472.79746408 2024-07-05,22:15:28.000,187,10995761,15005,0,1720217727,13042.304800129998,38.12373890999879,53472.83239968001 2024-07-05,22:15:29.000,187,10995827,15445,0,1720217728,13042.277854890002,38.158984560002864,53472.84637392 2024-07-05,22:15:30.000,187,10995774,15325,0,1720217729,13042.277854890002,38.20832846999838,53472.89528376 2024-07-05,22:15:31.000,187,10995737,14845,0,1720217730,13042.237437030002,38.24357412000245,53472.89528376 2024-07-05,22:15:32.000,187,10995767,15525,0,1720217731,13042.277854890002,38.271770639999886,53472.90227088 2024-07-05,22:15:33.000,187,10995795,15365,0,1720217732,13042.291327509993,38.2999671600046,53472.97214208 2024-07-05,22:15:34.000,187,10995799,15605,0,1720217733,13042.311536439993,38.34226194000075,53472.97214208 2024-07-05,22:15:35.000,187,10995781,15165,0,1720217734,13042.298063820002,38.377507590004825,53472.90227088 2024-07-05,22:15:36.000,187,10995731,15365,0,1720217735,13042.325009059998,38.384556720004184,53472.8743224 2024-07-05,22:15:37.000,187,10995791,15645,0,1720217736,13042.338481680003,38.377507590004825,53472.888296640005 2024-07-05,22:15:38.000,187,10995758,15405,0,1720217737,13042.378899539988,38.35636019999947,53472.93021936001 2024-07-05,22:15:39.000,187,10995764,15325,0,1720217738,13042.385635849998,38.377507590004825,53472.92323224 2024-07-05,22:15:40.000,187,10995806,15525,0,1720217739,13042.399108469988,38.37045845999819,53472.91624512 2024-07-05,22:15:41.000,187,10995789,15205,0,1720217740,13042.412581089993,38.321114550002676,53472.986116320004 2024-07-05,22:15:42.000,187,10995756,15205,0,1720217741,13042.378899539988,38.2999671600046,53473.02803904001 2024-07-05,22:15:43.000,187,10995779,15405,0,1720217742,13042.358690609988,38.26472151000053,53472.937206480005 2024-07-05,22:15:44.000,187,10995771,15245,0,1720217743,13042.325009059998,38.22242673000437,53472.9441936 2024-07-05,22:15:45.000,187,10995789,15285,0,1720217744,13042.331745369993,38.20832846999838,53472.92323224 2024-07-05,22:15:46.000,187,10995785,15245,0,1720217745,13042.358690609988,38.17308282000158,53472.95118072001 2024-07-05,22:15:47.000,187,10995776,15245,0,1720217746,13042.325009059998,38.144886300004146,53472.95118072001 2024-07-05,22:15:48.000,187,10995785,15005,0,1720217747,13042.264382269997,38.12373890999879,53472.958167840006 2024-07-05,22:15:49.000,187,10995799,15245,0,1720217748,13042.264382269997,38.102591520000715,53472.99310344 2024-07-05,22:15:50.000,187,10995785,15365,0,1720217749,13042.277854890002,38.102591520000715,53472.97912920001 2024-07-05,22:15:51.000,187,10995746,15125,0,1720217750,13042.250909649993,38.088493260002,53473.04201328 2024-07-05,22:15:52.000,187,10995792,15605,0,1720217751,13042.264382269997,38.102591520000715,53472.986116320004 2024-07-05,22:15:53.000,187,10995776,15565,0,1720217752,13042.244173339997,38.102591520000715,53473.02803904001 2024-07-05,22:15:54.000,187,10995765,15405,0,1720217753,13042.271118579993,38.12373890999879,53473.055987520005 2024-07-05,22:15:55.000,187,10995793,15605,0,1720217754,13042.210491789992,38.151935430003505,53472.9441936 2024-07-05,22:15:56.000,187,10995712,15485,0,1720217755,13042.197019170002,38.13078803999815,53472.96515496 2024-07-05,22:15:57.000,187,10995759,15525,0,1720217756,13042.223964409997,38.13783717000479,53472.9441936 2024-07-05,22:15:58.000,187,10995763,15205,0,1720217757,13042.197019170002,38.17308282000158,53473.0140648 2024-07-05,22:15:59.000,187,10995754,15365,0,1720217758,13042.230700719992,38.17308282000158,53473.07694888001 2024-07-05,22:16:00.000,187,10995741,15285,0,1720217759,13042.217228100002,38.19423020999966,53473.09092312 2024-07-05,22:16:01.000,187,10995827,15205,0,1720217760,13042.190282859992,38.21537759999774,53473.12585872001 2024-07-05,22:16:02.000,187,10995805,15525,0,1720217761,13042.190282859992,38.25767238000117,53473.13284584 2024-07-05,22:16:03.000,187,10995807,15165,0,1720217762,13042.149864999992,38.25767238000117,53473.13983296 2024-07-05,22:16:04.000,187,10995739,15325,0,1720217763,13042.156601310002,38.22947586000373,53473.13284584 2024-07-05,22:16:05.000,187,10995791,15205,0,1720217764,13042.143128689997,38.23652499000309,53473.055987520005 2024-07-05,22:16:06.000,187,10995756,15445,0,1720217765,13042.143128689997,38.22242673000437,53473.02803904001 2024-07-05,22:16:07.000,187,10995757,15405,0,1720217766,13042.176810240002,38.22242673000437,53473.04900040001 2024-07-05,22:16:08.000,187,10995773,15205,0,1720217767,13042.129656069992,38.20832846999838,53473.09791024001 2024-07-05,22:16:09.000,187,10995766,15605,0,1720217768,13042.170073929992,38.20832846999838,53473.04900040001 2024-07-05,22:16:10.000,187,10995744,15005,0,1720217769,13042.197019170002,38.18013195000094,53472.986116320004 2024-07-05,22:16:11.000,187,10995749,15525,0,1720217770,13042.230700719992,38.22242673000437,53473.06297464 2024-07-05,22:16:12.000,187,10995767,15365,0,1720217771,13042.217228100002,38.23652499000309,53473.083936 2024-07-05,22:16:13.000,187,10995782,15165,0,1720217772,13042.230700719992,38.21537759999774,53473.16778144001 2024-07-05,22:16:14.000,187,10995779,15245,0,1720217773,13042.264382269997,38.20832846999838,53473.13983296 2024-07-05,22:16:15.000,187,10995816,15005,0,1720217774,13042.257645960002,38.19423020999966,53473.13983296 2024-07-05,22:16:16.000,187,10995732,15285,0,1720217775,13042.264382269997,38.25062325000181,53473.13284584 2024-07-05,22:16:17.000,187,10995801,15445,0,1720217776,13042.244173339997,38.25767238000117,53473.083936 2024-07-05,22:16:18.000,187,10995822,15125,0,1720217777,13042.250909649993,38.26472151000053,53473.11188448 2024-07-05,22:16:19.000,187,10995774,14965,0,1720217778,13042.237437030002,38.271770639999886,53473.104897360005 2024-07-05,22:16:20.000,187,10995780,15205,0,1720217779,13042.183546549997,38.278819769999245,53473.09092312 2024-07-05,22:16:21.000,187,10995812,15325,0,1720217780,13042.156601310002,38.278819769999245,53473.104897360005 2024-07-05,22:16:22.000,187,10995750,15325,0,1720217781,13042.129656069992,38.26472151000053,53473.13284584 2024-07-05,22:16:23.000,187,10995801,15405,0,1720217782,13042.089238209992,38.22242673000437,53473.12585872001 2024-07-05,22:16:24.000,187,10995792,15205,0,1720217783,13042.042084039997,38.23652499000309,53473.13284584 2024-07-05,22:16:25.000,187,10995768,14965,0,1720217784,13041.994929870001,38.20127933999902,53473.1887428 2024-07-05,22:16:26.000,187,10995800,15245,0,1720217785,13042.015138800001,38.18013195000094,53473.19572992001 2024-07-05,22:16:27.000,187,10995753,15245,0,1720217786,13042.028611419992,38.18013195000094,53473.1887428 2024-07-05,22:16:28.000,187,10995743,15325,0,1720217787,13042.028611419992,38.17308282000158,53473.083936 2024-07-05,22:16:29.000,187,10995778,15525,0,1720217788,13042.021875109996,38.21537759999774,53473.16079432 2024-07-05,22:16:30.000,187,10995797,15045,0,1720217789,13042.028611419992,38.18013195000094,53473.07694888001 2024-07-05,22:16:31.000,187,10995776,15525,0,1720217790,13042.048820349992,38.18013195000094,53473.02803904001 2024-07-05,22:16:32.000,187,10995782,14765,0,1720217791,13042.062292969997,38.18013195000094,53473.04900040001 2024-07-05,22:16:33.000,187,10995735,15165,0,1720217792,13042.095974520002,38.1871810800003,53473.03502616 2024-07-05,22:16:34.000,187,10995783,15005,0,1720217793,13042.109447139992,38.20127933999902,53473.0140648 2024-07-05,22:16:35.000,187,10995820,15085,0,1720217794,13042.122919759997,38.22242673000437,53473.02803904001 2024-07-05,22:16:36.000,187,10995778,15405,0,1720217795,13042.170073929992,38.20127933999902,53473.02105192 2024-07-05,22:16:37.000,187,10995777,15045,0,1720217796,13042.197019170002,38.25062325000181,53472.986116320004 2024-07-05,22:16:38.000,187,10995810,15565,0,1720217797,13042.203755479997,38.25062325000181,53472.99310344 2024-07-05,22:16:39.000,187,10995732,15005,0,1720217798,13042.210491789992,38.22242673000437,53472.97214208 2024-07-05,22:16:40.000,187,10995741,15365,0,1720217799,13042.244173339997,38.22242673000437,53473.04201328 2024-07-05,22:16:41.000,187,10995792,15445,0,1720217800,13042.210491789992,38.18013195000094,53472.958167840006 2024-07-05,22:16:42.000,187,10995735,15005,0,1720217801,13042.237437030002,38.17308282000158,53473.00009056001 2024-07-05,22:16:43.000,187,10995745,15245,0,1720217802,13042.237437030002,38.151935430003505,53473.0140648 2024-07-05,22:16:44.000,187,10995741,15325,0,1720217803,13042.210491789992,38.109640650000074,53472.986116320004 2024-07-05,22:16:45.000,187,10995764,15205,0,1720217804,13042.190282859992,38.13078803999815,53472.9441936 2024-07-05,22:16:46.000,187,10995768,15605,0,1720217805,13042.163337619997,38.06029674000456,53472.937206480005 2024-07-05,22:16:47.000,187,10995744,15245,0,1720217806,13042.143128689997,38.01800196000113,53472.92323224 2024-07-05,22:16:48.000,187,10995764,15365,0,1720217807,13042.122919759997,38.053247609997925,53472.93021936001 2024-07-05,22:16:49.000,187,10995772,15325,0,1720217808,13042.075765590002,38.01800196000113,53472.958167840006 2024-07-05,22:16:50.000,187,10995727,14965,0,1720217809,13042.035347730001,38.02505109000049,53472.97214208 2024-07-05,22:16:51.000,187,10995792,15685,0,1720217810,13042.015138800001,37.98275631000433,53472.986116320004 2024-07-05,22:16:52.000,187,10995761,15645,0,1720217811,13042.001666179996,37.94751066000026,53472.97214208 2024-07-05,22:16:53.000,187,10995801,15485,0,1720217812,13042.021875109996,37.90521588000411,53473.0140648 2024-07-05,22:16:54.000,187,10995779,15125,0,1720217813,13042.015138800001,37.862921100000676,53473.083936 2024-07-05,22:16:55.000,187,10995798,15325,0,1720217814,13042.028611419992,37.89816675000475,53473.09791024001 2024-07-05,22:16:56.000,187,10995752,15085,0,1720217815,13042.001666179996,37.85587197000132,53473.055987520005 2024-07-05,22:16:57.000,187,10995773,15005,0,1720217816,13042.015138800001,37.80652805999853,53473.11887160001 2024-07-05,22:16:58.000,187,10995726,15445,0,1720217817,13042.082501899997,37.79242979999981,53473.16079432 2024-07-05,22:16:59.000,187,10995762,15325,0,1720217818,13042.109447139992,37.77833154000109,53473.20970416 2024-07-05,22:17:00.000,187,10995740,15285,0,1720217819,13042.129656069992,37.77833154000109,53473.18175568 2024-07-05,22:17:01.000,187,10995772,15045,0,1720217820,13042.163337619997,37.77128241000173,53473.223678400005 2024-07-05,22:17:02.000,187,10995800,15325,0,1720217821,13042.176810240002,37.77833154000109,53473.20970416 2024-07-05,22:17:03.000,187,10995753,15245,0,1720217822,13042.190282859992,37.80652805999853,53473.20970416 2024-07-05,22:17:04.000,187,10995758,15205,0,1720217823,13042.203755479997,37.79947892999917,53473.16778144001 2024-07-05,22:17:05.000,187,10995777,15485,0,1720217824,13042.217228100002,37.82767545000388,53473.21669128001 2024-07-05,22:17:06.000,187,10995770,15445,0,1720217825,13042.223964409997,37.869970230000035,53473.20970416 2024-07-05,22:17:07.000,187,10995773,15205,0,1720217826,13042.190282859992,37.95455978999962,53473.20970416 2024-07-05,22:17:08.000,187,10995761,15205,0,1720217827,13042.170073929992,37.9757071799977,53473.20970416 2024-07-05,22:17:09.000,187,10995784,15085,0,1720217828,13042.129656069992,38.06029674000456,53473.16778144001 2024-07-05,22:17:10.000,187,10995777,14925,0,1720217829,13042.143128689997,38.08144413000264,53473.11887160001 2024-07-05,22:17:11.000,187,10995764,15205,0,1720217830,13042.170073929992,38.088493260002,53473.11188448 2024-07-05,22:17:12.000,187,10995754,15085,0,1720217831,13042.149864999992,38.144886300004146,53473.083936 2024-07-05,22:17:13.000,187,10995776,15005,0,1720217832,13042.170073929992,38.16603369000222,53473.11887160001 2024-07-05,22:17:14.000,187,10995769,15485,0,1720217833,13042.197019170002,38.151935430003505,53473.083936 2024-07-05,22:17:15.000,187,10995744,15005,0,1720217834,13042.197019170002,38.151935430003505,53473.09092312 2024-07-05,22:17:16.000,187,10995766,15365,0,1720217835,13042.197019170002,38.11668977999943,53473.104897360005 2024-07-05,22:17:17.000,187,10995744,15325,0,1720217836,13042.230700719992,38.06029674000456,53473.104897360005 2024-07-05,22:17:18.000,187,10995748,15045,0,1720217837,13042.223964409997,38.06029674000456,53473.083936 2024-07-05,22:17:19.000,187,10995784,15445,0,1720217838,13042.244173339997,38.01800196000113,53473.09791024001 2024-07-05,22:17:20.000,187,10995730,14965,0,1720217839,13042.250909649993,37.926363270002184,53473.04201328 2024-07-05,22:17:21.000,187,10995762,15525,0,1720217840,13042.230700719992,37.919314140002825,53473.02105192 2024-07-05,22:17:22.000,187,10995775,15165,0,1720217841,13042.250909649993,37.869970230000035,53473.104897360005 2024-07-05,22:17:23.000,187,10995760,15845,0,1720217842,13042.237437030002,37.82062632000452,53472.97214208 2024-07-05,22:17:24.000,187,10995758,15325,0,1720217843,13042.277854890002,37.77833154000109,53472.97912920001 2024-07-05,22:17:25.000,187,10995789,14925,0,1720217844,13042.271118579993,37.72193849999894,53473.055987520005 2024-07-05,22:17:26.000,187,10995815,15325,0,1720217845,13042.345217989998,37.73603675999766,53473.02803904001 2024-07-05,22:17:27.000,187,10995755,15445,0,1720217846,13042.351954299993,37.70784024000022,53473.11887160001 2024-07-05,22:17:28.000,187,10995751,15165,0,1720217847,13042.392372159993,37.70784024000022,53473.11887160001 2024-07-05,22:17:29.000,187,10995763,15165,0,1720217848,13042.365426919998,37.750135020003654,53473.083936 2024-07-05,22:17:30.000,187,10995743,15445,0,1720217849,13042.365426919998,37.70784024000022,53473.12585872001 2024-07-05,22:17:31.000,187,10995775,15365,0,1720217850,13042.358690609988,37.71488936999958,53473.09791024001 2024-07-05,22:17:32.000,187,10995810,15405,0,1720217851,13042.365426919998,37.71488936999958,53473.04900040001 2024-07-05,22:17:33.000,187,10995760,15485,0,1720217852,13042.405844779998,37.73603675999766,53473.11188448 2024-07-05,22:17:34.000,187,10995721,15085,0,1720217853,13042.378899539988,37.743085890004295,53473.04900040001 2024-07-05,22:17:35.000,187,10995753,15485,0,1720217854,13042.358690609988,37.76423328000237,53473.104897360005 2024-07-05,22:17:36.000,187,10995794,15285,0,1720217855,13042.372163229993,37.75718415000301,53473.03502616 2024-07-05,22:17:37.000,187,10995771,15125,0,1720217856,13042.345217989998,37.77833154000109,53473.02105192 2024-07-05,22:17:38.000,187,10995760,15685,0,1720217857,13042.351954299993,37.79242979999981,53473.11188448 2024-07-05,22:17:39.000,187,10995778,15165,0,1720217858,13042.304800129998,37.77833154000109,53473.083936 2024-07-05,22:17:40.000,187,10995774,15245,0,1720217859,13042.311536439993,37.75718415000301,53473.09092312 2024-07-05,22:17:41.000,187,10995791,15565,0,1720217860,13042.325009059998,37.73603675999766,53473.06297464 2024-07-05,22:17:42.000,187,10995758,15445,0,1720217861,13042.338481680003,37.77128241000173,53473.07694888001 2024-07-05,22:17:43.000,187,10995758,15085,0,1720217862,13042.351954299993,37.76423328000237,53473.06297464 2024-07-05,22:17:44.000,187,10995747,15445,0,1720217863,13042.345217989998,37.700791110000864,53473.02803904001 2024-07-05,22:17:45.000,187,10995752,15605,0,1720217864,13042.358690609988,37.700791110000864,53472.99310344 2024-07-05,22:17:46.000,187,10995789,15405,0,1720217865,13042.399108469988,37.67964372000279,53473.06297464 2024-07-05,22:17:47.000,187,10995751,15525,0,1720217866,13042.426053709998,37.62325068000064,53473.04900040001 2024-07-05,22:17:48.000,187,10995786,15165,0,1720217867,13042.493416809994,37.65849633000471,53473.09092312 2024-07-05,22:17:49.000,187,10995754,15525,0,1720217868,13042.527098359998,37.57390676999785,53473.09092312 2024-07-05,22:17:50.000,187,10995737,15285,0,1720217869,13042.554043599994,37.58800503000384,53473.04900040001 2024-07-05,22:17:51.000,187,10995773,15525,0,1720217870,13042.587725149999,37.55275937999977,53473.104897360005 2024-07-05,22:17:52.000,187,10995773,15205,0,1720217871,13042.607934079999,37.53161199000169,53473.06297464 2024-07-05,22:17:53.000,187,10995780,15205,0,1720217872,13042.648351939999,37.524562860002334,53473.04201328 2024-07-05,22:17:54.000,187,10995759,15285,0,1720217873,13042.70224241999,37.524562860002334,53473.13284584 2024-07-05,22:17:55.000,187,10995783,15045,0,1720217874,13042.68203348999,37.510464600003615,53473.09092312 2024-07-05,22:17:56.000,187,10995775,15405,0,1720217875,13042.66182455999,37.55275937999977,53473.09791024001 2024-07-05,22:17:57.000,187,10995752,15245,0,1720217876,13042.695506109994,37.58800503000384,53473.104897360005 2024-07-05,22:17:58.000,187,10995753,15645,0,1720217877,13042.735923969994,37.63029981,53473.06297464 2024-07-05,22:17:59.000,187,10995798,15045,0,1720217878,13042.756132899995,37.651447199998074,53473.04900040001 2024-07-05,22:18:00.000,187,10995742,15245,0,1720217879,13042.735923969994,37.70784024000022,53473.04201328 2024-07-05,22:18:01.000,187,10995752,15325,0,1720217880,13042.72245134999,37.78538067000045,53473.055987520005 2024-07-05,22:18:02.000,187,10995775,15525,0,1720217881,13042.72245134999,37.813577189997886,53473.04201328 2024-07-05,22:18:03.000,187,10995777,15325,0,1720217882,13042.74939659,37.79947892999917,53473.09791024001 2024-07-05,22:18:04.000,187,10995742,15125,0,1720217883,13042.78981445,37.89816675000475,53473.11188448 2024-07-05,22:18:05.000,187,10995786,15365,0,1720217884,13042.81002338,37.94751066000026,53473.09791024001 2024-07-05,22:18:06.000,187,10995765,15085,0,1720217885,13042.836968619995,37.98980544000369,53473.153807200004 2024-07-05,22:18:07.000,187,10995740,15365,0,1720217886,13042.85044124,37.96160891999898,53473.13284584 2024-07-05,22:18:08.000,187,10995742,15365,0,1720217887,13042.836968619995,37.98980544000369,53473.07694888001 2024-07-05,22:18:09.000,187,10995792,15325,0,1720217888,13042.8908591,37.96865804999834,53473.07694888001 2024-07-05,22:18:10.000,187,10995799,14765,0,1720217889,13042.897595409995,37.95455978999962,53473.11188448 2024-07-05,22:18:11.000,187,10995812,14845,0,1720217890,13042.90433171999,37.933412400001544,53473.153807200004 2024-07-05,22:18:12.000,187,10995762,15525,0,1720217891,13042.90433171999,37.926363270002184,53473.16778144001 2024-07-05,22:18:13.000,187,10995773,15165,0,1720217892,13042.88412278999,37.884068489998754,53473.16778144001 2024-07-05,22:18:14.000,187,10995795,15205,0,1720217893,13042.88412278999,37.82767545000388,53473.13983296 2024-07-05,22:18:15.000,187,10995735,15205,0,1720217894,13042.83023231,37.80652805999853,53473.11188448 2024-07-05,22:18:16.000,187,10995750,15325,0,1720217895,13042.81002338,37.79242979999981,53473.14682008001 2024-07-05,22:18:17.000,187,10995743,15165,0,1720217896,13042.80328706999,37.78538067000045,53473.007077680006 2024-07-05,22:18:18.000,187,10995732,15445,0,1720217897,13042.836968619995,37.75718415000301,53473.083936 2024-07-05,22:18:19.000,187,10995765,14845,0,1720217898,13042.80328706999,37.750135020003654,53473.11188448 2024-07-05,22:18:20.000,187,10995736,14805,0,1720217899,13042.80328706999,37.75718415000301,53473.12585872001 2024-07-05,22:18:21.000,187,10995774,15085,0,1720217900,13042.78307813999,37.743085890004295,53473.13284584 2024-07-05,22:18:22.000,187,10995747,15045,0,1720217901,13042.78307813999,37.71488936999958,53473.09092312 2024-07-05,22:18:23.000,187,10995759,15485,0,1720217902,13042.776341829995,37.686692850002146,53473.09092312 2024-07-05,22:18:24.000,187,10995755,15285,0,1720217903,13042.816759689995,37.66554546000407,53473.09791024001 2024-07-05,22:18:25.000,187,10995775,15205,0,1720217904,13042.84370492999,37.65849633000471,53473.007077680006 2024-07-05,22:18:26.000,187,10995774,15045,0,1720217905,13042.86391385999,37.65849633000471,53473.03502616 2024-07-05,22:18:27.000,187,10995785,15325,0,1720217906,13042.88412278999,37.61620155000128,53473.02105192 2024-07-05,22:18:28.000,187,10995770,15165,0,1720217907,13042.94474957999,37.60210329000256,53473.083936 2024-07-05,22:18:29.000,187,10995758,15485,0,1720217908,13042.97169482,37.57390676999785,53473.09092312 2024-07-05,22:18:30.000,187,10995748,15365,0,1720217909,13043.03232161,37.5950541600032,53473.11188448 2024-07-05,22:18:31.000,187,10995749,15245,0,1720217910,13043.079475779996,37.5950541600032,53473.20271704 2024-07-05,22:18:32.000,187,10995775,15205,0,1720217911,13043.106421019991,37.58095590000448,53473.20970416 2024-07-05,22:18:33.000,187,10995768,15285,0,1720217912,13043.119893639996,37.58095590000448,53473.19572992001 2024-07-05,22:18:34.000,187,10995744,15165,0,1720217913,13043.153575190001,37.62325068000064,53473.16778144001 2024-07-05,22:18:35.000,187,10995750,15285,0,1720217914,13043.140102569996,37.60915242000192,53473.13983296 2024-07-05,22:18:36.000,187,10995757,15285,0,1720217915,13043.180520429996,37.58095590000448,53473.13284584 2024-07-05,22:18:37.000,187,10995751,15605,0,1720217916,13043.200729359996,37.5950541600032,53473.23066552 2024-07-05,22:18:38.000,187,10995778,15685,0,1720217917,13043.173784120001,37.5950541600032,53473.23066552 2024-07-05,22:18:39.000,187,10995801,15165,0,1720217918,13043.200729359996,37.56685763999849,53473.20970416 2024-07-05,22:18:40.000,187,10995737,15085,0,1720217919,13043.193993050001,37.57390676999785,53473.1887428 2024-07-05,22:18:41.000,187,10995789,15325,0,1720217920,13043.234410910001,37.58095590000448,53473.16079432 2024-07-05,22:18:42.000,187,10995727,15165,0,1720217921,13043.268092459992,37.55980850999913,53473.18175568 2024-07-05,22:18:43.000,187,10995778,15525,0,1720217922,13043.254619840001,37.510464600003615,53473.16778144001 2024-07-05,22:18:44.000,187,10995742,15405,0,1720217923,13043.247883529992,37.503415470004256,53473.19572992001 2024-07-05,22:18:45.000,187,10995763,15325,0,1720217924,13043.261356149997,37.44702243000211,53473.16079432 2024-07-05,22:18:46.000,187,10995730,15205,0,1720217925,13043.268092459992,37.41882591000467,53473.19572992001 2024-07-05,22:18:47.000,187,10995735,15445,0,1720217926,13043.254619840001,37.41882591000467,53473.25162688 2024-07-05,22:18:48.000,187,10995724,15645,0,1720217927,13043.254619840001,37.36948200000188,53473.223678400005 2024-07-05,22:18:49.000,187,10995720,15325,0,1720217928,13043.254619840001,37.341285480004444,53473.272588240005 2024-07-05,22:18:50.000,187,10995721,15565,0,1720217929,13043.247883529992,37.341285480004444,53473.27957536 2024-07-05,22:18:51.000,187,10995750,15445,0,1720217930,13043.214201980001,37.33423634999781,53473.30053672 2024-07-05,22:18:52.000,187,10995755,15165,0,1720217931,13043.200729359996,37.29899070000101,53473.37040792 2024-07-05,22:18:53.000,187,10995743,15485,0,1720217932,13043.207465669992,37.30603983000037,53473.31451096001 2024-07-05,22:18:54.000,187,10995751,15605,0,1720217933,13043.187256739991,37.291941570001654,53473.31451096001 2024-07-05,22:18:55.000,187,10995778,15445,0,1720217934,13043.207465669992,37.284892440002295,53473.342459440006 2024-07-05,22:18:56.000,187,10995745,15365,0,1720217935,13043.214201980001,37.31308895999973,53473.30053672 2024-07-05,22:18:57.000,187,10995755,15485,0,1720217936,13043.214201980001,37.32718721999845,53473.30053672 2024-07-05,22:18:58.000,187,10995769,15365,0,1720217937,13043.247883529992,37.31308895999973,53473.34944656 2024-07-05,22:18:59.000,187,10995777,15485,0,1720217938,13043.301774009997,37.30603983000037,53473.3284852 2024-07-05,22:19:00.000,187,10995746,15485,0,1720217939,13043.348928179992,37.284892440002295,53473.35643368 2024-07-05,22:19:01.000,187,10995753,15405,0,1720217940,13043.355664490002,37.26374505000422,53473.30752384 2024-07-05,22:19:02.000,187,10995760,15125,0,1720217941,13043.382609729997,37.25669592000486,53473.30053672 2024-07-05,22:19:03.000,187,10995742,15125,0,1720217942,13043.409554969992,37.20735201000207,53473.25162688 2024-07-05,22:19:04.000,187,10995744,15645,0,1720217943,13043.409554969992,37.18620462000399,53473.3284852 2024-07-05,22:19:05.000,187,10995729,15285,0,1720217944,13043.416291280002,37.12276245000248,53473.36342080001 2024-07-05,22:19:06.000,187,10995743,15365,0,1720217945,13043.429763899992,37.08751679999841,53473.30752384 2024-07-05,22:19:07.000,187,10995756,15605,0,1720217946,13043.402818659997,37.04522202000226,53473.35643368 2024-07-05,22:19:08.000,187,10995752,15525,0,1720217947,13043.416291280002,37.059320280000975,53473.29354960001 2024-07-05,22:19:09.000,187,10995811,15245,0,1720217948,13043.402818659997,37.0381728900029,53473.31451096001 2024-07-05,22:19:10.000,187,10995759,15165,0,1720217949,13043.409554969992,37.03112376000354,53473.34944656 2024-07-05,22:19:11.000,187,10995733,14885,0,1720217950,13043.362400799997,37.03112376000354,53473.42630488 2024-07-05,22:19:12.000,187,10995750,15325,0,1720217951,13043.375873420002,37.07341853999969,53473.34944656 2024-07-05,22:19:13.000,187,10995746,15925,0,1720217952,13043.321982939997,37.01702550000482,53473.37040792 2024-07-05,22:19:14.000,187,10995730,15525,0,1720217953,13043.375873420002,37.03112376000354,53473.34944656 2024-07-05,22:19:15.000,187,10995771,15165,0,1720217954,13043.355664490002,37.01702550000482,53473.40534352 2024-07-05,22:19:16.000,187,10995765,15525,0,1720217955,13043.355664490002,37.009976369998185,53473.43329200001 2024-07-05,22:19:17.000,187,10995789,15205,0,1720217956,13043.416291280002,37.01702550000482,53473.53111168001 2024-07-05,22:19:18.000,187,10995780,15485,0,1720217957,13043.416291280002,36.98177985000075,53473.55207304001 2024-07-05,22:19:19.000,187,10995751,15525,0,1720217958,13043.429763899992,36.96768159000203,53473.607970000005 2024-07-05,22:19:20.000,187,10995772,15285,0,1720217959,13043.429763899992,36.98177985000075,53473.55207304001 2024-07-05,22:19:21.000,187,10995756,15765,0,1720217960,13043.497127000002,36.939485070004594,53473.559060160005 2024-07-05,22:19:22.000,187,10995776,15165,0,1720217961,13043.557753790003,36.9253868099986,53473.60098288001 2024-07-05,22:19:23.000,187,10995751,15325,0,1720217962,13043.598171649988,36.94653420000395,53473.60098288001 2024-07-05,22:19:24.000,187,10995729,15445,0,1720217963,13043.584699029998,36.93243593999796,53473.69880256001 2024-07-05,22:19:25.000,187,10995782,15325,0,1720217964,13043.604907959998,36.90423942000052,53473.6429056 2024-07-05,22:19:26.000,187,10995755,15525,0,1720217965,13043.652062129993,36.90423942000052,53473.74771240001 2024-07-05,22:19:27.000,187,10995790,15525,0,1720217966,13043.638589509988,36.9253868099986,53473.726751040005 2024-07-05,22:19:28.000,187,10995788,15285,0,1720217967,13043.618380579988,36.9253868099986,53473.69181544 2024-07-05,22:19:29.000,187,10995719,14965,0,1720217968,13043.618380579988,36.93243593999796,53473.7127768 2024-07-05,22:19:30.000,187,10995755,14965,0,1720217969,13043.658798439988,36.91128854999988,53473.75469952 2024-07-05,22:19:31.000,187,10995775,15205,0,1720217970,13043.631853199993,36.89719029000116,53473.74771240001 2024-07-05,22:19:32.000,187,10995774,14845,0,1720217971,13043.591435339993,36.91128854999988,53473.73373816 2024-07-05,22:19:33.000,187,10995770,15685,0,1720217972,13043.598171649988,36.90423942000052,53473.78963512001 2024-07-05,22:19:34.000,187,10995774,14845,0,1720217973,13043.544281169998,36.85489550999773,53473.70578968 2024-07-05,22:19:35.000,187,10995755,15485,0,1720217974,13043.503863309998,36.819649860000936,53473.73373816 2024-07-05,22:19:36.000,187,10995729,15005,0,1720217975,13043.476918070002,36.74210943000071,53473.76168664 2024-07-05,22:19:37.000,187,10995786,15605,0,1720217976,13043.443236519997,36.706863780003914,53473.76867376001 2024-07-05,22:19:38.000,187,10995778,15485,0,1720217977,13043.443236519997,36.699814650004555,53473.74072528 2024-07-05,22:19:39.000,187,10995811,15205,0,1720217978,13043.362400799997,36.657519870001124,53473.7127768 2024-07-05,22:19:40.000,187,10995733,15405,0,1720217979,13043.315246630002,36.63637248000305,53473.73373816 2024-07-05,22:19:41.000,187,10995806,15205,0,1720217980,13043.288301389992,36.63637248000305,53473.76168664 2024-07-05,22:19:42.000,187,10995774,15525,0,1720217981,13043.254619840001,36.601126829998975,53473.775660880005 2024-07-05,22:19:43.000,187,10995808,15685,0,1720217982,13043.227674599992,36.61522508999769,53473.81059648 2024-07-05,22:19:44.000,187,10995767,15325,0,1720217983,13043.200729359996,36.601126829998975,53473.73373816 2024-07-05,22:19:45.000,187,10995786,15485,0,1720217984,13043.146838879991,36.61522508999769,53473.79662224001 2024-07-05,22:19:46.000,187,10995764,15045,0,1720217985,13043.160311499996,36.63637248000305,53473.845532080006 2024-07-05,22:19:47.000,187,10995775,15205,0,1720217986,13043.146838879991,36.63637248000305,53473.78963512001 2024-07-05,22:19:48.000,187,10995761,15405,0,1720217987,13043.11315733,36.6786672599992,53473.74072528 2024-07-05,22:19:49.000,187,10995795,15525,0,1720217988,13043.153575190001,36.72096204000263,53473.782648 2024-07-05,22:19:50.000,187,10995751,15165,0,1720217989,13043.214201980001,36.74915856000007,53473.775660880005 2024-07-05,22:19:51.000,187,10995763,15365,0,1720217990,13043.193993050001,36.770305949998146,53473.81059648 2024-07-05,22:19:52.000,187,10995778,15245,0,1720217991,13043.227674599992,36.77735508000478,53473.81059648 2024-07-05,22:19:53.000,187,10995745,15045,0,1720217992,13043.308510319992,36.833748119999655,53473.68482832 2024-07-05,22:19:54.000,187,10995779,15205,0,1720217993,13043.342191869997,36.840797249999014,53473.656879840004 2024-07-05,22:19:55.000,187,10995763,15485,0,1720217994,13043.382609729997,36.826698990000295,53473.63591848 2024-07-05,22:19:56.000,187,10995712,15005,0,1720217995,13043.483654379997,36.819649860000936,53473.7127768 2024-07-05,22:19:57.000,187,10995789,15445,0,1720217996,13043.530808549993,36.840797249999014,53473.71976392001 2024-07-05,22:19:58.000,187,10995738,15285,0,1720217997,13043.564490099998,36.840797249999014,53473.73373816 2024-07-05,22:19:59.000,187,10995758,15165,0,1720217998,13043.611644269993,36.79850247000286,53473.74072528 2024-07-05,22:20:00.000,187,10995705,15845,0,1720217999,13043.604907959998,36.7914533400035,53473.73373816 2024-07-05,22:20:01.000,187,10995751,15325,0,1720218000,13043.598171649988,36.80555160000222,53473.74072528 2024-07-05,22:20:02.000,187,10995747,15445,0,1720218001,13043.564490099998,36.76325681999879,53473.76168664 2024-07-05,22:20:03.000,187,10995733,15325,0,1720218002,13043.544281169998,36.72801117000199,53473.726751040005 2024-07-05,22:20:04.000,187,10995775,15445,0,1720218003,13043.517335930002,36.72096204000263,53473.74771240001 2024-07-05,22:20:05.000,187,10995773,15285,0,1720218004,13043.449972829992,36.71391291000327,53473.845532080006 2024-07-05,22:20:06.000,187,10995715,15365,0,1720218005,13043.402818659997,36.72096204000263,53473.90142904 2024-07-05,22:20:07.000,187,10995730,15525,0,1720218006,13043.382609729997,36.69276551999792,53473.88745480001 2024-07-05,22:20:08.000,187,10995759,15165,0,1720218007,13043.281565079997,36.73506030000135,53473.86649344001 2024-07-05,22:20:09.000,187,10995758,15205,0,1720218008,13043.214201980001,36.72096204000263,53473.90142904 2024-07-05,22:20:10.000,187,10995688,15205,0,1720218009,13043.214201980001,36.74915856000007,53473.86649344001 2024-07-05,22:20:11.000,187,10995782,15765,0,1720218010,13043.153575190001,36.76325681999879,53473.894441920005 2024-07-05,22:20:12.000,187,10995716,15205,0,1720218011,13043.167047809991,36.826698990000295,53473.92937752 2024-07-05,22:20:13.000,187,10995791,15525,0,1720218012,13043.140102569996,36.833748119999655,53473.92937752 2024-07-05,22:20:14.000,187,10995726,15605,0,1720218013,13043.133366260001,36.833748119999655,53473.97130024 2024-07-05,22:20:15.000,187,10995759,15685,0,1720218014,13043.160311499996,36.868993770003726,53473.98527448001 2024-07-05,22:20:16.000,187,10995727,15165,0,1720218015,13043.173784120001,36.883092030002445,53473.91540328001 2024-07-05,22:20:17.000,187,10995723,15005,0,1720218016,13043.214201980001,36.94653420000395,53473.97130024 2024-07-05,22:20:18.000,187,10995778,15325,0,1720218017,13043.268092459992,36.96768159000203,53473.943351760005 2024-07-05,22:20:19.000,187,10995723,15245,0,1720218018,13043.348928179992,37.009976369998185,53473.97130024 2024-07-05,22:20:20.000,187,10995733,15205,0,1720218019,13043.402818659997,37.04522202000226,53474.00623584001 2024-07-05,22:20:21.000,187,10995716,15245,0,1720218020,13043.443236519997,37.02407463000418,53474.013222960006 2024-07-05,22:20:22.000,187,10995783,15125,0,1720218021,13043.483654379997,37.059320280000975,53474.03418432001 2024-07-05,22:20:23.000,187,10995779,15445,0,1720218022,13043.524072239998,37.066369410000334,53474.05514568001 2024-07-05,22:20:24.000,187,10995769,15525,0,1720218023,13043.524072239998,37.052271150001616,53474.02021008 2024-07-05,22:20:25.000,187,10995742,15005,0,1720218024,13043.544281169998,37.059320280000975,53474.04815856 2024-07-05,22:20:26.000,187,10995712,15085,0,1720218025,13043.571226409993,37.03112376000354,53474.06911992 2024-07-05,22:20:27.000,187,10995727,15125,0,1720218026,13043.631853199993,37.08046766999905,53474.06911992 2024-07-05,22:20:28.000,187,10995766,15125,0,1720218027,13043.618380579988,37.07341853999969,53474.10405552001 2024-07-05,22:20:29.000,187,10995764,15125,0,1720218028,13043.577962719988,37.07341853999969,53474.11802976 2024-07-05,22:20:30.000,187,10995727,15205,0,1720218029,13043.591435339993,37.09456592999777,53474.14597824 2024-07-05,22:20:31.000,187,10995728,15205,0,1720218030,13043.557753790003,37.101615060004406,53474.15296536001 2024-07-05,22:20:32.000,187,10995693,15205,0,1720218031,13043.517335930002,37.12276245000248,53474.18790096 2024-07-05,22:20:33.000,187,10995793,15245,0,1720218032,13043.497127000002,37.108664190003765,53474.10405552001 2024-07-05,22:20:34.000,187,10995750,15285,0,1720218033,13043.449972829992,37.08751679999841,53474.17392672001 2024-07-05,22:20:35.000,187,10995761,15565,0,1720218034,13043.382609729997,37.08046766999905,53474.13899112 2024-07-05,22:20:36.000,187,10995743,15085,0,1720218035,13043.321982939997,37.059320280000975,53474.08309416001 2024-07-05,22:20:37.000,187,10995786,15045,0,1720218036,13043.308510319992,37.066369410000334,53474.062132800005 2024-07-05,22:20:38.000,187,10995755,15365,0,1720218037,13043.247883529992,37.04522202000226,53474.09008128 2024-07-05,22:20:39.000,187,10995772,15765,0,1720218038,13043.220938289996,36.98177985000075,53474.111042640005 2024-07-05,22:20:40.000,187,10995748,15325,0,1720218039,13043.160311499996,37.009976369998185,53474.111042640005 2024-07-05,22:20:41.000,187,10995776,15405,0,1720218040,13043.106421019991,36.98177985000075,53474.111042640005 2024-07-05,22:20:42.000,187,10995778,15125,0,1720218041,13043.106421019991,36.9253868099986,53474.1669396 2024-07-05,22:20:43.000,187,10995768,15405,0,1720218042,13043.03232161,36.9253868099986,53474.159952480004 2024-07-05,22:20:44.000,187,10995730,15245,0,1720218043,13043.00537636999,36.890141160001804,53474.19488808 2024-07-05,22:20:45.000,187,10995761,15565,0,1720218044,13043.03232161,36.9253868099986,53474.18790096 2024-07-05,22:20:46.000,187,10995765,15165,0,1720218045,13043.04579422999,36.91128854999988,53474.13200400001 2024-07-05,22:20:47.000,187,10995778,15165,0,1720218046,13043.079475779996,36.9253868099986,53474.28572064 2024-07-05,22:20:48.000,187,10995774,14805,0,1720218047,13043.11315733,36.96768159000203,53474.22283656001 2024-07-05,22:20:49.000,187,10995754,15125,0,1720218048,13043.086212089991,36.9253868099986,53474.180913840006 2024-07-05,22:20:50.000,187,10995741,15125,0,1720218049,13043.099684709996,36.93243593999796,53474.11802976 2024-07-05,22:20:51.000,187,10995820,15045,0,1720218050,13043.133366260001,36.98882898000011,53474.22283656001 2024-07-05,22:20:52.000,187,10995768,15365,0,1720218051,13043.187256739991,37.0381728900029,53474.229823680005 2024-07-05,22:20:53.000,187,10995723,15285,0,1720218052,13043.180520429996,37.09456592999777,53474.20886232 2024-07-05,22:20:54.000,187,10995751,15485,0,1720218053,13043.220938289996,37.101615060004406,53474.2368108 2024-07-05,22:20:55.000,187,10995727,14845,0,1720218054,13043.126629949991,37.15095896999992,53474.20187520001 2024-07-05,22:20:56.000,187,10995710,15285,0,1720218055,13043.106421019991,37.15800809999928,53474.13200400001 2024-07-05,22:20:57.000,187,10995758,15365,0,1720218056,13043.07273947,37.19325375000335,53474.14597824 2024-07-05,22:20:58.000,187,10995787,15205,0,1720218057,13043.086212089991,37.22145027000079,53474.14597824 2024-07-05,22:20:59.000,187,10995767,15325,0,1720218058,13043.059266849996,37.277843310002936,53474.062132800005 2024-07-05,22:21:00.000,187,10995704,15045,0,1720218059,13043.03232161,37.22145027000079,53474.08309416001 2024-07-05,22:21:01.000,187,10995744,15405,0,1720218060,13042.978431129995,37.21440114000143,53474.111042640005 2024-07-05,22:21:02.000,187,10995743,15005,0,1720218061,13043.00537636999,37.228499400000146,53474.12501688001 2024-07-05,22:21:03.000,187,10995765,15325,0,1720218062,13042.98516743999,37.242597659998864,53474.08309416001 2024-07-05,22:21:04.000,187,10995750,15085,0,1720218063,13042.94474957999,37.16505722999864,53474.09008128 2024-07-05,22:21:05.000,187,10995741,15285,0,1720218064,13042.86391385999,37.172106359998,53474.08309416001 2024-07-05,22:21:06.000,187,10995750,15405,0,1720218065,13042.95148589,37.12981158000184,53474.13200400001 2024-07-05,22:21:07.000,187,10995742,15005,0,1720218066,13042.917804339995,37.14390984000056,53474.12501688001 2024-07-05,22:21:08.000,187,10995749,15285,0,1720218067,13042.95148589,37.12981158000184,53474.21584944 2024-07-05,22:21:09.000,187,10995753,15485,0,1720218068,13042.917804339995,37.108664190003765,53474.17392672001 2024-07-05,22:21:10.000,187,10995710,14925,0,1720218069,13042.98516743999,37.108664190003765,53474.19488808 2024-07-05,22:21:11.000,187,10995784,15365,0,1720218070,13043.018848989996,37.12276245000248,53474.19488808 2024-07-05,22:21:12.000,187,10995698,14965,0,1720218071,13043.039057919996,37.1368607100012,53474.20886232 2024-07-05,22:21:13.000,187,10995761,15205,0,1720218072,13043.07273947,37.15800809999928,53474.20886232 2024-07-05,22:21:14.000,187,10995758,15125,0,1720218073,13043.167047809991,37.16505722999864,53474.18790096 2024-07-05,22:21:15.000,187,10995720,15645,0,1720218074,13043.200729359996,37.172106359998,53474.11802976 2024-07-05,22:21:16.000,187,10995748,15445,0,1720218075,13043.214201980001,37.20030288000271,53474.1669396 2024-07-05,22:21:17.000,187,10995721,15205,0,1720218076,13043.187256739991,37.24964678999822,53474.229823680005 2024-07-05,22:21:18.000,187,10995778,14845,0,1720218077,13043.187256739991,37.277843310002936,53474.22283656001 2024-07-05,22:21:19.000,187,10995785,15205,0,1720218078,13043.220938289996,37.30603983000037,53474.28572064 2024-07-05,22:21:20.000,187,10995703,15405,0,1720218079,13043.193993050001,37.29899070000101,53474.20886232 2024-07-05,22:21:21.000,187,10995749,15165,0,1720218080,13043.200729359996,37.30603983000037,53474.2368108 2024-07-05,22:21:22.000,187,10995763,15445,0,1720218081,13043.126629949991,37.33423634999781,53474.24379792 2024-07-05,22:21:23.000,187,10995767,15125,0,1720218082,13043.0929484,37.36243287000252,53474.20886232 2024-07-05,22:21:24.000,187,10995767,15045,0,1720218083,13043.079475779996,37.31308895999973,53474.17392672001 2024-07-05,22:21:25.000,187,10995755,15085,0,1720218084,13043.03232161,37.32013808999909,53474.1669396 2024-07-05,22:21:26.000,187,10995740,15085,0,1720218085,13042.95148589,37.277843310002936,53474.2368108 2024-07-05,22:21:27.000,187,10995769,15445,0,1720218086,13042.92454064999,37.291941570001654,53474.24379792 2024-07-05,22:21:28.000,187,10995742,15245,0,1720218087,13042.85044124,37.277843310002936,53474.24379792 2024-07-05,22:21:29.000,187,10995763,15205,0,1720218088,13042.796550759995,37.235548529999505,53474.20886232 2024-07-05,22:21:30.000,187,10995736,15005,0,1720218089,13042.74266027999,37.22145027000079,53474.21584944 2024-07-05,22:21:31.000,187,10995727,15205,0,1720218090,13042.74266027999,37.228499400000146,53474.18790096 2024-07-05,22:21:32.000,187,10995771,15485,0,1720218091,13042.70897873,37.22145027000079,53474.13899112 2024-07-05,22:21:33.000,187,10995748,14845,0,1720218092,13042.695506109994,37.20030288000271,53474.1669396 2024-07-05,22:21:34.000,187,10995707,15205,0,1720218093,13042.70224241999,37.15800809999928,53474.180913840006 2024-07-05,22:21:35.000,187,10995780,15045,0,1720218094,13042.68203348999,37.12981158000184,53474.15296536001 2024-07-05,22:21:36.000,187,10995702,15285,0,1720218095,13042.6887698,37.09456592999777,53474.18790096 2024-07-05,22:21:37.000,187,10995784,15165,0,1720218096,13042.68203348999,37.101615060004406,53474.12501688001 2024-07-05,22:21:38.000,187,10995756,15085,0,1720218097,13042.695506109994,37.115713320003124,53474.0271972 2024-07-05,22:21:39.000,187,10995741,15165,0,1720218098,13042.70224241999,37.15095896999992,53474.062132800005 2024-07-05,22:21:40.000,187,10995722,14845,0,1720218099,13042.715715039994,37.115713320003124,53474.10405552001 2024-07-05,22:21:41.000,187,10995683,15125,0,1720218100,13042.72245134999,37.15095896999992,53474.062132800005 2024-07-05,22:21:42.000,187,10995724,15085,0,1720218101,13042.74939659,37.20030288000271,53474.062132800005 2024-07-05,22:21:43.000,187,10995733,15285,0,1720218102,13042.74939659,37.228499400000146,53474.03418432001 2024-07-05,22:21:44.000,187,10995763,15365,0,1720218103,13042.78307813999,37.235548529999505,53474.10405552001 2024-07-05,22:21:45.000,187,10995740,15125,0,1720218104,13042.81002338,37.277843310002936,53474.07610704 2024-07-05,22:21:46.000,187,10995773,15445,0,1720218105,13042.91106803,37.32718721999845,53474.11802976 2024-07-05,22:21:47.000,187,10995736,14925,0,1720218106,13042.917804339995,37.3483346100038,53474.062132800005 2024-07-05,22:21:48.000,187,10995744,15085,0,1720218107,13042.938013269995,37.35538374000316,53474.09008128 2024-07-05,22:21:49.000,187,10995743,15045,0,1720218108,13042.92454064999,37.35538374000316,53474.0271972 2024-07-05,22:21:50.000,187,10995739,15165,0,1720218109,13042.97169482,37.37653113000124,53474.0271972 2024-07-05,22:21:51.000,187,10995744,15245,0,1720218110,13042.99190375,37.37653113000124,53474.04815856 2024-07-05,22:21:52.000,187,10995722,14925,0,1720218111,13043.00537636999,37.44702243000211,53474.05514568001 2024-07-05,22:21:53.000,187,10995770,15245,0,1720218112,13043.03232161,37.43292417000339,53474.07610704 2024-07-05,22:21:54.000,187,10995708,15365,0,1720218113,13043.066003159991,37.44702243000211,53474.04815856 2024-07-05,22:21:55.000,187,10995757,14845,0,1720218114,13043.02558529999,37.454071560001466,53474.0271972 2024-07-05,22:21:56.000,187,10995728,15165,0,1720218115,13043.059266849996,37.454071560001466,53474.05514568001 2024-07-05,22:21:57.000,187,10995732,15045,0,1720218116,13043.066003159991,37.461120690000826,53474.04815856 2024-07-05,22:21:58.000,187,10995767,15445,0,1720218117,13043.086212089991,37.41882591000467,53474.10405552001 2024-07-05,22:21:59.000,187,10995731,15325,0,1720218118,13043.099684709996,37.411776779998036,53474.05514568001 2024-07-05,22:22:00.000,187,10995769,15285,0,1720218119,13043.079475779996,37.39767851999932,53474.17392672001 2024-07-05,22:22:01.000,187,10995772,15525,0,1720218120,13043.086212089991,37.3835802600006,53474.159952480004 2024-07-05,22:22:02.000,187,10995722,15205,0,1720218121,13043.066003159991,37.341285480004444,53474.14597824 2024-07-05,22:22:03.000,187,10995742,15405,0,1720218122,13043.039057919996,37.30603983000037,53474.11802976 2024-07-05,22:22:04.000,187,10995758,14965,0,1720218123,13043.018848989996,37.27079418000358,53474.12501688001 2024-07-05,22:22:05.000,187,10995731,15325,0,1720218124,13042.93127696,37.21440114000143,53474.17392672001 2024-07-05,22:22:06.000,187,10995682,15325,0,1720218125,13042.95148589,37.172106359998,53474.180913840006 2024-07-05,22:22:07.000,187,10995762,15445,0,1720218126,13042.93127696,37.14390984000056,53474.15296536001 2024-07-05,22:22:08.000,187,10995764,15245,0,1720218127,13042.917804339995,37.101615060004406,53474.180913840006 2024-07-05,22:22:09.000,187,10995784,15045,0,1720218128,13042.88412278999,37.08046766999905,53474.159952480004 2024-07-05,22:22:10.000,187,10995700,14805,0,1720218129,13042.8908591,37.059320280000975,53474.13200400001 2024-07-05,22:22:11.000,187,10995715,15045,0,1720218130,13042.857177549995,37.03112376000354,53474.14597824 2024-07-05,22:22:12.000,187,10995726,15685,0,1720218131,13042.857177549995,37.002927239998826,53474.09008128 2024-07-05,22:22:13.000,187,10995714,15125,0,1720218132,13042.836968619995,37.059320280000975,53474.12501688001 2024-07-05,22:22:14.000,187,10995763,15445,0,1720218133,13042.8908591,37.07341853999969,53474.111042640005 2024-07-05,22:22:15.000,187,10995724,15365,0,1720218134,13042.85044124,37.08046766999905,53474.11802976 2024-07-05,22:22:16.000,187,10995685,14885,0,1720218135,13042.93127696,37.14390984000056,53474.13200400001 2024-07-05,22:22:17.000,187,10995745,15205,0,1720218136,13042.94474957999,37.17915549000463,53474.12501688001 2024-07-05,22:22:18.000,187,10995724,14965,0,1720218137,13042.99190375,37.21440114000143,53474.111042640005 2024-07-05,22:22:19.000,187,10995717,15005,0,1720218138,13043.039057919996,37.25669592000486,53474.13899112 2024-07-05,22:22:20.000,187,10995732,15445,0,1720218139,13043.04579422999,37.291941570001654,53474.14597824 2024-07-05,22:22:21.000,187,10995721,15085,0,1720218140,13043.059266849996,37.3483346100038,53474.1669396 2024-07-05,22:22:22.000,187,10995740,15405,0,1720218141,13043.086212089991,37.39062938999996,53474.111042640005 2024-07-05,22:22:23.000,187,10995751,15245,0,1720218142,13043.086212089991,37.42587504000403,53474.18790096 2024-07-05,22:22:24.000,187,10995732,15245,0,1720218143,13043.106421019991,37.43292417000339,53474.13200400001 2024-07-05,22:22:25.000,187,10995722,15405,0,1720218144,13043.133366260001,37.454071560001466,53474.21584944 2024-07-05,22:22:26.000,187,10995713,15445,0,1720218145,13043.126629949991,37.48931720999826,53474.20187520001 2024-07-05,22:22:27.000,187,10995756,14965,0,1720218146,13043.126629949991,37.461120690000826,53474.14597824 2024-07-05,22:22:28.000,187,10995739,15205,0,1720218147,13043.153575190001,37.468169820000185,53474.15296536001 2024-07-05,22:22:29.000,187,10995735,15045,0,1720218148,13043.126629949991,37.461120690000826,53474.18790096 2024-07-05,22:22:30.000,187,10995733,15125,0,1720218149,13043.167047809991,37.40472764999868,53474.1669396 2024-07-05,22:22:31.000,187,10995715,15085,0,1720218150,13043.193993050001,37.37653113000124,53474.20886232 2024-07-05,22:22:32.000,187,10995757,15085,0,1720218151,13043.187256739991,37.35538374000316,53474.14597824 2024-07-05,22:22:33.000,187,10995736,15325,0,1720218152,13043.180520429996,37.32013808999909,53474.111042640005 2024-07-05,22:22:34.000,187,10995747,15525,0,1720218153,13043.140102569996,37.33423634999781,53474.159952480004 2024-07-05,22:22:35.000,187,10995720,15245,0,1720218154,13043.099684709996,37.29899070000101,53474.09008128 2024-07-05,22:22:36.000,187,10995701,14885,0,1720218155,13043.133366260001,37.24964678999822,53474.13200400001 2024-07-05,22:22:37.000,187,10995709,15485,0,1720218156,13043.106421019991,37.21440114000143,53474.18790096 2024-07-05,22:22:38.000,187,10995691,15325,0,1720218157,13043.153575190001,37.25669592000486,53474.27174640001 2024-07-05,22:22:39.000,187,10995769,14845,0,1720218158,13043.126629949991,37.20735201000207,53474.19488808 2024-07-05,22:22:40.000,187,10995711,15005,0,1720218159,13043.0929484,37.24964678999822,53474.28572064 2024-07-05,22:22:41.000,187,10995791,15325,0,1720218160,13043.079475779996,37.22145027000079,53474.25078504001 2024-07-05,22:22:42.000,187,10995745,15165,0,1720218161,13043.126629949991,37.24964678999822,53474.24379792 2024-07-05,22:22:43.000,187,10995735,15245,0,1720218162,13043.119893639996,37.284892440002295,53474.2368108 2024-07-05,22:22:44.000,187,10995783,15165,0,1720218163,13043.11315733,37.30603983000037,53474.27174640001 2024-07-05,22:22:45.000,187,10995786,15085,0,1720218164,13043.086212089991,37.36243287000252,53474.28572064 2024-07-05,22:22:46.000,187,10995752,15165,0,1720218165,13043.106421019991,37.39767851999932,53474.26475928 2024-07-05,22:22:47.000,187,10995715,14885,0,1720218166,13043.146838879991,37.43292417000339,53474.27174640001 2024-07-05,22:22:48.000,187,10995745,15205,0,1720218167,13043.126629949991,37.48931720999826,53474.26475928 2024-07-05,22:22:49.000,187,10995739,15445,0,1720218168,13043.180520429996,37.461120690000826,53474.25777216 2024-07-05,22:22:50.000,187,10995756,15245,0,1720218169,13043.167047809991,37.503415470004256,53474.24379792 2024-07-05,22:22:51.000,187,10995726,15325,0,1720218170,13043.220938289996,37.53161199000169,53474.22283656001 2024-07-05,22:22:52.000,187,10995752,14685,0,1720218171,13043.254619840001,37.55275937999977,53474.229823680005 2024-07-05,22:22:53.000,187,10995745,15245,0,1720218172,13043.301774009997,37.56685763999849,53474.180913840006 2024-07-05,22:22:54.000,187,10995707,15245,0,1720218173,13043.328719249992,37.58095590000448,53474.19488808 2024-07-05,22:22:55.000,187,10995708,15245,0,1720218174,13043.362400799997,37.62325068000064,53474.180913840006 2024-07-05,22:22:56.000,187,10995751,14965,0,1720218175,13043.429763899992,37.61620155000128,53474.20886232 2024-07-05,22:22:57.000,187,10995718,14965,0,1720218176,13043.436500210002,37.5950541600032,53474.22283656001 2024-07-05,22:22:58.000,187,10995748,15325,0,1720218177,13043.436500210002,37.5950541600032,53474.32065624001 2024-07-05,22:22:59.000,187,10995782,14725,0,1720218178,13043.456709140002,37.5950541600032,53474.29969488001 2024-07-05,22:23:00.000,187,10995713,14965,0,1720218179,13043.443236519997,37.54571025000041,53474.39052744001 2024-07-05,22:23:01.000,187,10995686,15445,0,1720218180,13043.470181759993,37.53866112000105,53474.3765532 2024-07-05,22:23:02.000,187,10995689,15325,0,1720218181,13043.456709140002,37.55980850999913,53474.41847592001 2024-07-05,22:23:03.000,187,10995747,15005,0,1720218182,13043.476918070002,37.517513730002975,53474.36956608001 2024-07-05,22:23:04.000,187,10995728,15005,0,1720218183,13043.402818659997,37.517513730002975,53474.36257896 2024-07-05,22:23:05.000,187,10995730,15085,0,1720218184,13043.396082350002,37.503415470004256,53474.36956608001 2024-07-05,22:23:06.000,187,10995722,15165,0,1720218185,13043.409554969992,37.503415470004256,53474.39052744001 2024-07-05,22:23:07.000,187,10995675,15045,0,1720218186,13043.362400799997,37.461120690000826,53474.40450168 2024-07-05,22:23:08.000,187,10995710,15205,0,1720218187,13043.308510319992,37.468169820000185,53474.42546304 2024-07-05,22:23:09.000,187,10995736,15525,0,1720218188,13043.288301389992,37.43292417000339,53474.45341152 2024-07-05,22:23:10.000,187,10995740,15685,0,1720218189,13043.254619840001,37.411776779998036,53474.47437288 2024-07-05,22:23:11.000,187,10995769,14925,0,1720218190,13043.241147219996,37.411776779998036,53474.50930848001 2024-07-05,22:23:12.000,187,10995757,15365,0,1720218191,13043.207465669992,37.41882591000467,53474.48136 2024-07-05,22:23:13.000,187,10995751,15165,0,1720218192,13043.207465669992,37.411776779998036,53474.45341152 2024-07-05,22:23:14.000,187,10995740,15325,0,1720218193,13043.200729359996,37.3835802600006,53474.4114888 2024-07-05,22:23:15.000,187,10995712,15125,0,1720218194,13043.200729359996,37.3835802600006,53474.36956608001 2024-07-05,22:23:16.000,187,10995719,15325,0,1720218195,13043.241147219996,37.37653113000124,53474.3765532 2024-07-05,22:23:17.000,187,10995761,15165,0,1720218196,13043.220938289996,37.3835802600006,53474.4114888 2024-07-05,22:23:18.000,187,10995739,15045,0,1720218197,13043.261356149997,37.36243287000252,53474.36956608001 2024-07-05,22:23:19.000,187,10995769,15405,0,1720218198,13043.308510319992,37.3835802600006,53474.3765532 2024-07-05,22:23:20.000,187,10995748,15085,0,1720218199,13043.362400799997,37.42587504000403,53474.306682 2024-07-05,22:23:21.000,187,10995707,15245,0,1720218200,13043.409554969992,37.411776779998036,53474.36956608001 2024-07-05,22:23:22.000,187,10995697,15565,0,1720218201,13043.443236519997,37.37653113000124,53474.38354032 2024-07-05,22:23:23.000,187,10995741,14765,0,1720218202,13043.483654379997,37.42587504000403,53474.4114888 2024-07-05,22:23:24.000,187,10995716,15365,0,1720218203,13043.510599619993,37.41882591000467,53474.446424400005 2024-07-05,22:23:25.000,187,10995736,14885,0,1720218204,13043.537544860003,37.44702243000211,53474.39052744001 2024-07-05,22:23:26.000,187,10995712,15365,0,1720218205,13043.564490099998,37.41882591000467,53474.38354032 2024-07-05,22:23:27.000,187,10995686,15085,0,1720218206,13043.598171649988,37.43997330000275,53474.36257896 2024-07-05,22:23:28.000,187,10995711,14965,0,1720218207,13043.557753790003,37.43292417000339,53474.42546304 2024-07-05,22:23:29.000,187,10995761,15525,0,1720218208,13043.544281169998,37.40472764999868,53474.397514560005 2024-07-05,22:23:30.000,187,10995752,15205,0,1720218209,13043.551017479993,37.41882591000467,53474.36956608001 2024-07-05,22:23:31.000,187,10995754,15045,0,1720218210,13043.510599619993,37.41882591000467,53474.28572064 2024-07-05,22:23:32.000,187,10995703,14885,0,1720218211,13043.423027589997,37.36948200000188,53474.327643360004 2024-07-05,22:23:33.000,187,10995717,15165,0,1720218212,13043.396082350002,37.39062938999996,53474.33463048 2024-07-05,22:23:34.000,187,10995724,15205,0,1720218213,13043.348928179992,37.3835802600006,53474.36257896 2024-07-05,22:23:35.000,187,10995727,15245,0,1720218214,13043.308510319992,37.36948200000188,53474.36956608001 2024-07-05,22:23:36.000,187,10995725,15205,0,1720218215,13043.247883529992,37.39767851999932,53474.41847592001 2024-07-05,22:23:37.000,187,10995710,15005,0,1720218216,13043.241147219996,37.36948200000188,53474.4114888 2024-07-05,22:23:38.000,187,10995739,15365,0,1720218217,13043.187256739991,37.36948200000188,53474.38354032 2024-07-05,22:23:39.000,187,10995720,14885,0,1720218218,13043.180520429996,37.37653113000124,53474.36956608001 2024-07-05,22:23:40.000,187,10995747,15045,0,1720218219,13043.160311499996,37.39062938999996,53474.36257896 2024-07-05,22:23:41.000,187,10995671,15165,0,1720218220,13043.140102569996,37.42587504000403,53474.35559184 2024-07-05,22:23:42.000,187,10995748,15205,0,1720218221,13043.153575190001,37.44702243000211,53474.34161760001 2024-07-05,22:23:43.000,187,10995786,15165,0,1720218222,13043.167047809991,37.4822680799989,53474.348604720006 2024-07-05,22:23:44.000,187,10995702,14725,0,1720218223,13043.207465669992,37.503415470004256,53474.26475928 2024-07-05,22:23:45.000,187,10995742,15325,0,1720218224,13043.220938289996,37.55275937999977,53474.29969488001 2024-07-05,22:23:46.000,187,10995738,15125,0,1720218225,13043.274828770001,37.61620155000128,53474.348604720006 2024-07-05,22:23:47.000,187,10995711,15165,0,1720218226,13043.301774009997,37.637348939999356,53474.327643360004 2024-07-05,22:23:48.000,187,10995696,14925,0,1720218227,13043.315246630002,37.686692850002146,53474.31366912 2024-07-05,22:23:49.000,187,10995775,15205,0,1720218228,13043.348928179992,37.73603675999766,53474.36956608001 2024-07-05,22:23:50.000,187,10995745,15325,0,1720218229,13043.355664490002,37.743085890004295,53474.36956608001 2024-07-05,22:23:51.000,187,10995708,15365,0,1720218230,13043.375873420002,37.813577189997886,53474.38354032 2024-07-05,22:23:52.000,187,10995737,15485,0,1720218231,13043.355664490002,37.877019359999395,53474.397514560005 2024-07-05,22:23:53.000,187,10995744,14925,0,1720218232,13043.328719249992,37.89816675000475,53474.39052744001 2024-07-05,22:23:54.000,187,10995726,15125,0,1720218233,13043.335455560002,37.89111761999811,53474.446424400005 2024-07-05,22:23:55.000,187,10995733,14725,0,1720218234,13043.301774009997,37.877019359999395,53474.43943728001 2024-07-05,22:23:56.000,187,10995706,15405,0,1720218235,13043.247883529992,37.862921100000676,53474.46738576001 2024-07-05,22:23:57.000,187,10995724,14845,0,1720218236,13043.193993050001,37.76423328000237,53474.43943728001 2024-07-05,22:23:58.000,187,10995729,15365,0,1720218237,13043.167047809991,37.72193849999894,53474.46738576001 2024-07-05,22:23:59.000,187,10995755,15245,0,1720218238,13043.133366260001,37.637348939999356,53474.45341152 2024-07-05,22:24:00.000,187,10995708,15005,0,1720218239,13043.059266849996,37.55980850999913,53474.46738576001 2024-07-05,22:24:01.000,187,10995743,15005,0,1720218240,13043.01211268,37.468169820000185,53474.397514560005 2024-07-05,22:24:02.000,187,10995719,14885,0,1720218241,13042.958222199995,37.35538374000316,53474.348604720006 2024-07-05,22:24:03.000,187,10995696,15325,0,1720218242,13042.88412278999,37.291941570001654,53474.3765532 2024-07-05,22:24:04.000,187,10995705,15325,0,1720218243,13042.877386479995,37.21440114000143,53474.40450168 2024-07-05,22:24:05.000,187,10995736,15405,0,1720218244,13042.81002338,37.14390984000056,53474.29270776001 2024-07-05,22:24:06.000,187,10995694,15285,0,1720218245,13042.796550759995,37.14390984000056,53474.36956608001 2024-07-05,22:24:07.000,187,10995699,15205,0,1720218246,13042.776341829995,37.108664190003765,53474.348604720006 2024-07-05,22:24:08.000,187,10995725,15205,0,1720218247,13042.78981445,37.101615060004406,53474.35559184 2024-07-05,22:24:09.000,187,10995762,15245,0,1720218248,13042.76960552,37.08046766999905,53474.35559184 2024-07-05,22:24:10.000,187,10995699,15205,0,1720218249,13042.735923969994,37.101615060004406,53474.33463048 2024-07-05,22:24:11.000,187,10995734,15005,0,1720218250,13042.74939659,37.15800809999928,53474.29969488001 2024-07-05,22:24:12.000,187,10995727,15205,0,1720218251,13042.80328706999,37.20030288000271,53474.32065624001 2024-07-05,22:24:13.000,187,10995710,15285,0,1720218252,13042.78981445,37.284892440002295,53474.28572064 2024-07-05,22:24:14.000,187,10995743,15285,0,1720218253,13042.776341829995,37.32013808999909,53474.31366912 2024-07-05,22:24:15.000,187,10995731,15125,0,1720218254,13042.76286920999,37.37653113000124,53474.25777216 2024-07-05,22:24:16.000,187,10995698,15125,0,1720218255,13042.816759689995,37.42587504000403,53474.27174640001 2024-07-05,22:24:17.000,187,10995715,15365,0,1720218256,13042.82349599999,37.55275937999977,53474.28572064 2024-07-05,22:24:18.000,187,10995710,14805,0,1720218257,13042.83023231,37.57390676999785,53474.25777216 2024-07-05,22:24:19.000,187,10995734,14845,0,1720218258,13042.857177549995,37.644398069998715,53474.29270776001 2024-07-05,22:24:20.000,187,10995770,15285,0,1720218259,13042.8908591,37.686692850002146,53474.28572064 2024-07-05,22:24:21.000,187,10995746,15085,0,1720218260,13042.94474957999,37.700791110000864,53474.31366912 2024-07-05,22:24:22.000,187,10995729,15325,0,1720218261,13042.95148589,37.73603675999766,53474.34161760001 2024-07-05,22:24:23.000,187,10995750,14845,0,1720218262,13042.99190375,37.73603675999766,53474.34161760001 2024-07-05,22:24:24.000,187,10995746,15205,0,1720218263,13043.039057919996,37.73603675999766,53474.28572064 2024-07-05,22:24:25.000,187,10995728,14805,0,1720218264,13043.099684709996,37.66554546000407,53474.29969488001 2024-07-05,22:24:26.000,187,10995704,15245,0,1720218265,13043.133366260001,37.71488936999958,53474.33463048 2024-07-05,22:24:27.000,187,10995723,15165,0,1720218266,13043.140102569996,37.686692850002146,53474.33463048 2024-07-05,22:24:28.000,187,10995740,15325,0,1720218267,13043.146838879991,37.61620155000128,53474.32065624001 2024-07-05,22:24:29.000,187,10995723,15365,0,1720218268,13043.160311499996,37.55980850999913,53474.36257896 2024-07-05,22:24:30.000,187,10995686,15045,0,1720218269,13043.140102569996,37.524562860002334,53474.34161760001 2024-07-05,22:24:31.000,187,10995734,15245,0,1720218270,13043.086212089991,37.48931720999826,53474.3765532 2024-07-05,22:24:32.000,187,10995682,14685,0,1720218271,13043.04579422999,37.43292417000339,53474.29270776001 2024-07-05,22:24:33.000,187,10995699,15445,0,1720218272,13042.98516743999,37.411776779998036,53474.327643360004 2024-07-05,22:24:34.000,187,10995720,15445,0,1720218273,13042.94474957999,37.36948200000188,53474.38354032 2024-07-05,22:24:35.000,187,10995751,15005,0,1720218274,13042.857177549995,37.36243287000252,53474.32065624001 2024-07-05,22:24:36.000,187,10995715,15205,0,1720218275,13042.81002338,37.37653113000124,53474.33463048 2024-07-05,22:24:37.000,187,10995682,15125,0,1720218276,13042.70897873,37.36948200000188,53474.327643360004 2024-07-05,22:24:38.000,187,10995712,15285,0,1720218277,13042.634879319994,37.36948200000188,53474.29270776001 2024-07-05,22:24:39.000,187,10995701,15045,0,1720218278,13042.580988839989,37.3835802600006,53474.27174640001 2024-07-05,22:24:40.000,187,10995722,15245,0,1720218279,13042.479944189989,37.3835802600006,53474.25078504001 2024-07-05,22:24:41.000,187,10995686,15245,0,1720218280,13042.426053709998,37.39767851999932,53474.20187520001 2024-07-05,22:24:42.000,187,10995695,15285,0,1720218281,13042.385635849998,37.40472764999868,53474.22283656001 2024-07-05,22:24:43.000,187,10995766,15165,0,1720218282,13042.351954299993,37.43292417000339,53474.278733520005 2024-07-05,22:24:44.000,187,10995695,15205,0,1720218283,13042.365426919998,37.40472764999868,53474.278733520005 2024-07-05,22:24:45.000,187,10995733,15565,0,1720218284,13042.311536439993,37.42587504000403,53474.27174640001 2024-07-05,22:24:46.000,187,10995694,15005,0,1720218285,13042.291327509993,37.43292417000339,53474.24379792 2024-07-05,22:24:47.000,187,10995755,15325,0,1720218286,13042.277854890002,37.41882591000467,53474.25777216 2024-07-05,22:24:48.000,187,10995696,14685,0,1720218287,13042.284591199998,37.475218949999544,53474.28572064 2024-07-05,22:24:49.000,187,10995723,14925,0,1720218288,13042.284591199998,37.454071560001466,53474.29969488001 2024-07-05,22:24:50.000,187,10995740,15285,0,1720218289,13042.298063820002,37.503415470004256,53474.32065624001 2024-07-05,22:24:51.000,187,10995695,15205,0,1720218290,13042.345217989998,37.54571025000041,53474.33463048 2024-07-05,22:24:52.000,187,10995709,15405,0,1720218291,13042.378899539988,37.57390676999785,53474.33463048 2024-07-05,22:24:53.000,187,10995704,14805,0,1720218292,13042.419317399988,37.5950541600032,53474.306682 2024-07-05,22:24:54.000,187,10995707,15245,0,1720218293,13042.426053709998,37.644398069998715,53474.27174640001 2024-07-05,22:24:55.000,187,10995715,14885,0,1720218294,13042.473207879993,37.66554546000407,53474.29969488001 2024-07-05,22:24:56.000,187,10995694,15485,0,1720218295,13042.500153119989,37.686692850002146,53474.26475928 2024-07-05,22:24:57.000,187,10995685,14965,0,1720218296,13042.439526329988,37.72193849999894,53474.17392672001 2024-07-05,22:24:58.000,187,10995650,15245,0,1720218297,13042.554043599994,37.7289876299983,53474.21584944 2024-07-05,22:24:59.000,187,10995710,15245,0,1720218298,13042.560779909989,37.75718415000301,53474.27174640001 2024-07-05,22:25:00.000,187,10995705,14925,0,1720218299,13042.554043599994,37.7289876299983,53474.25777216 2024-07-05,22:25:01.000,187,10995719,15325,0,1720218300,13042.540570979989,37.750135020003654,53474.25777216 2024-07-05,22:25:02.000,187,10995729,15005,0,1720218301,13042.554043599994,37.743085890004295,53474.278733520005 2024-07-05,22:25:03.000,187,10995700,15845,0,1720218302,13042.493416809994,37.693741980001505,53474.27174640001 2024-07-05,22:25:04.000,187,10995639,15845,0,1720218303,13042.432790019993,37.67259459000343,53474.278733520005 2024-07-05,22:25:05.000,187,10995692,15205,0,1720218304,13042.351954299993,37.651447199998074,53474.24379792 2024-07-05,22:25:06.000,187,10995689,15565,0,1720218305,13042.345217989998,37.61620155000128,53474.27174640001 2024-07-05,22:25:07.000,187,10995706,15165,0,1720218306,13042.257645960002,37.5950541600032,53474.27174640001 2024-07-05,22:25:08.000,187,10995711,15765,0,1720218307,13042.190282859992,37.56685763999849,53474.22283656001 2024-07-05,22:25:09.000,187,10995714,14845,0,1720218308,13042.122919759997,37.524562860002334,53474.159952480004 2024-07-05,22:25:10.000,187,10995685,15365,0,1720218309,13042.069029279992,37.4963663400049,53474.13899112 2024-07-05,22:25:11.000,187,10995685,15445,0,1720218310,13042.001666179996,37.4822680799989,53474.1669396 2024-07-05,22:25:12.000,187,10995676,15525,0,1720218311,13042.001666179996,37.468169820000185,53474.159952480004 2024-07-05,22:25:13.000,187,10995704,15165,0,1720218312,13041.988193559991,37.4963663400049,53474.15296536001 2024-07-05,22:25:14.000,187,10995676,14925,0,1720218313,13042.021875109996,37.41882591000467,53474.19488808 2024-07-05,22:25:15.000,187,10995679,15205,0,1720218314,13042.042084039997,37.40472764999868,53474.17392672001 2024-07-05,22:25:16.000,187,10995702,15165,0,1720218315,13042.055556660001,37.3835802600006,53474.18790096 2024-07-05,22:25:17.000,187,10995685,15165,0,1720218316,13042.055556660001,37.411776779998036,53474.18790096 2024-07-05,22:25:18.000,187,10995709,15525,0,1720218317,13042.109447139992,37.3835802600006,53474.20886232 2024-07-05,22:25:19.000,187,10995689,15325,0,1720218318,13042.143128689997,37.37653113000124,53474.1669396 2024-07-05,22:25:20.000,187,10995770,15205,0,1720218319,13042.170073929992,37.37653113000124,53474.18790096 2024-07-05,22:25:21.000,187,10995680,15125,0,1720218320,13042.190282859992,37.411776779998036,53474.29270776001 2024-07-05,22:25:22.000,187,10995728,15645,0,1720218321,13042.197019170002,37.39767851999932,53474.24379792 2024-07-05,22:25:23.000,187,10995688,15085,0,1720218322,13042.190282859992,37.4822680799989,53474.22283656001 2024-07-05,22:25:24.000,187,10995722,15125,0,1720218323,13042.170073929992,37.468169820000185,53474.20187520001 2024-07-05,22:25:25.000,187,10995724,14845,0,1720218324,13042.136392380002,37.468169820000185,53474.1669396 2024-07-05,22:25:26.000,187,10995715,15125,0,1720218325,13042.122919759997,37.503415470004256,53474.20886232 2024-07-05,22:25:27.000,187,10995713,15125,0,1720218326,13042.095974520002,37.56685763999849,53474.21584944 2024-07-05,22:25:28.000,187,10995665,14805,0,1720218327,13042.015138800001,37.56685763999849,53474.278733520005 2024-07-05,22:25:29.000,187,10995718,15405,0,1720218328,13042.008402489992,37.62325068000064,53474.2368108 2024-07-05,22:25:30.000,187,10995689,14885,0,1720218329,13041.981457249996,37.65849633000471,53474.180913840006 2024-07-05,22:25:31.000,187,10995644,15165,0,1720218330,13041.941039389996,37.67259459000343,53474.20187520001 2024-07-05,22:25:32.000,187,10995666,15365,0,1720218331,13041.927566769991,37.743085890004295,53474.180913840006 2024-07-05,22:25:33.000,187,10995663,15285,0,1720218332,13041.920830459996,37.75718415000301,53474.20886232 2024-07-05,22:25:34.000,187,10995711,15045,0,1720218333,13041.934303080001,37.79947892999917,53474.14597824 2024-07-05,22:25:35.000,187,10995701,15045,0,1720218334,13041.920830459996,37.79242979999981,53474.13200400001 2024-07-05,22:25:36.000,187,10995707,15325,0,1720218335,13041.907357839991,37.82062632000452,53474.1669396 2024-07-05,22:25:37.000,187,10995726,15165,0,1720218336,13041.954512010001,37.813577189997886,53474.25777216 2024-07-05,22:25:38.000,187,10995679,15365,0,1720218337,13041.974720940001,37.83472458000324,53474.278733520005 2024-07-05,22:25:39.000,187,10995665,15165,0,1720218338,13041.961248319996,37.83472458000324,53474.229823680005 2024-07-05,22:25:40.000,187,10995702,15205,0,1720218339,13041.994929870001,37.80652805999853,53474.25078504001 2024-07-05,22:25:41.000,187,10995665,15485,0,1720218340,13042.001666179996,37.813577189997886,53474.229823680005 2024-07-05,22:25:42.000,187,10995660,15285,0,1720218341,13042.008402489992,37.80652805999853,53474.1669396 2024-07-05,22:25:43.000,187,10995714,15525,0,1720218342,13041.981457249996,37.76423328000237,53474.10405552001 2024-07-05,22:25:44.000,187,10995675,15045,0,1720218343,13041.994929870001,37.71488936999958,53474.20886232 2024-07-05,22:25:45.000,187,10995671,15285,0,1720218344,13041.988193559991,37.66554546000407,53474.17392672001 2024-07-05,22:25:46.000,187,10995678,15005,0,1720218345,13042.008402489992,37.644398069998715,53474.21584944 2024-07-05,22:25:47.000,187,10995686,15365,0,1720218346,13041.994929870001,37.637348939999356,53474.20886232 2024-07-05,22:25:48.000,187,10995645,15285,0,1720218347,13041.974720940001,37.644398069998715,53474.25777216 2024-07-05,22:25:49.000,187,10995685,15085,0,1720218348,13041.988193559991,37.61620155000128,53474.31366912 2024-07-05,22:25:50.000,187,10995720,15245,0,1720218349,13041.988193559991,37.63029981,53474.26475928 2024-07-05,22:25:51.000,187,10995667,15125,0,1720218350,13041.947775699991,37.61620155000128,53474.229823680005 2024-07-05,22:25:52.000,187,10995690,15445,0,1720218351,13041.941039389996,37.651447199998074,53474.29969488001 2024-07-05,22:25:53.000,187,10995690,15205,0,1720218352,13041.927566769991,37.67259459000343,53474.306682 2024-07-05,22:25:54.000,187,10995670,15085,0,1720218353,13041.900621529996,37.686692850002146,53474.24379792 2024-07-05,22:25:55.000,187,10995690,15645,0,1720218354,13041.85346736,37.7289876299983,53474.26475928 2024-07-05,22:25:56.000,187,10995656,15445,0,1720218355,13041.866939979991,37.76423328000237,53474.29969488001 2024-07-05,22:25:57.000,187,10995693,15165,0,1720218356,13041.85346736,37.79947892999917,53474.327643360004 2024-07-05,22:25:58.000,187,10995653,14805,0,1720218357,13041.83325843,37.82062632000452,53474.348604720006 2024-07-05,22:25:59.000,187,10995685,15205,0,1720218358,13041.8130495,37.84882284000196,53474.29270776001 2024-07-05,22:26:00.000,187,10995704,15045,0,1720218359,13041.79284057,37.884068489998754,53474.348604720006 2024-07-05,22:26:01.000,187,10995715,15005,0,1720218360,13041.76589532999,37.90521588000411,53474.35559184 2024-07-05,22:26:02.000,187,10995681,15245,0,1720218361,13041.779367949996,37.90521588000411,53474.33463048 2024-07-05,22:26:03.000,187,10995699,15405,0,1720218362,13041.72547746999,37.877019359999395,53474.306682 2024-07-05,22:26:04.000,187,10995698,15165,0,1720218363,13041.72547746999,37.884068489998754,53474.33463048 2024-07-05,22:26:05.000,187,10995726,15445,0,1720218364,13041.658114369995,37.89111761999811,53474.306682 2024-07-05,22:26:06.000,187,10995667,15525,0,1720218365,13041.64464174999,37.884068489998754,53474.24379792 2024-07-05,22:26:07.000,187,10995692,14845,0,1720218366,13041.617696509995,37.82062632000452,53474.25777216 2024-07-05,22:26:08.000,187,10995653,15205,0,1720218367,13041.597487579995,37.813577189997886,53474.18790096 2024-07-05,22:26:09.000,187,10995704,15005,0,1720218368,13041.516651859994,37.77833154000109,53474.17392672001 2024-07-05,22:26:10.000,187,10995613,15525,0,1720218369,13041.48970662,37.7289876299983,53474.159952480004 2024-07-05,22:26:11.000,187,10995689,15485,0,1720218370,13041.456025069994,37.700791110000864,53474.159952480004 2024-07-05,22:26:12.000,187,10995656,15005,0,1720218371,13041.395398279994,37.7289876299983,53474.14597824 2024-07-05,22:26:13.000,187,10995674,15165,0,1720218372,13041.334771489994,37.72193849999894,53474.13200400001 2024-07-05,22:26:14.000,187,10995658,14965,0,1720218373,13041.280881009989,37.73603675999766,53474.14597824 2024-07-05,22:26:15.000,187,10995695,15445,0,1720218374,13041.200045289988,37.71488936999958,53474.111042640005 2024-07-05,22:26:16.000,187,10995709,15685,0,1720218375,13041.125945879998,37.72193849999894,53474.07610704 2024-07-05,22:26:17.000,187,10995679,15085,0,1720218376,13041.058582780002,37.743085890004295,53474.08309416001 2024-07-05,22:26:18.000,187,10995673,15525,0,1720218377,13041.045110159997,37.76423328000237,53474.11802976 2024-07-05,22:26:19.000,187,10995651,15165,0,1720218378,13041.051846469993,37.750135020003654,53474.02021008 2024-07-05,22:26:20.000,187,10995688,14965,0,1720218379,13041.078791710002,37.75718415000301,53473.992261600004 2024-07-05,22:26:21.000,187,10995707,15005,0,1720218380,13041.065319089998,37.80652805999853,53473.95033888 2024-07-05,22:26:22.000,187,10995659,15205,0,1720218381,13041.085528019998,37.82062632000452,53473.88745480001 2024-07-05,22:26:23.000,187,10995714,15085,0,1720218382,13041.125945879998,37.89111761999811,53473.894441920005 2024-07-05,22:26:24.000,187,10995667,15685,0,1720218383,13041.092264329993,37.90521588000411,53473.9223904 2024-07-05,22:26:25.000,187,10995711,15525,0,1720218384,13041.112473259993,37.933412400001544,53473.90841616 2024-07-05,22:26:26.000,187,10995697,15285,0,1720218385,13041.085528019998,37.96865804999834,53473.943351760005 2024-07-05,22:26:27.000,187,10995695,14965,0,1720218386,13041.045110159997,37.98980544000369,53473.97828736 2024-07-05,22:26:28.000,187,10995687,14885,0,1720218387,13041.031637539993,38.01800196000113,53473.95033888 2024-07-05,22:26:29.000,187,10995670,15005,0,1720218388,13041.078791710002,37.9757071799977,53473.95732600001 2024-07-05,22:26:30.000,187,10995667,15285,0,1720218389,13041.105736949998,37.98980544000369,53473.91540328001 2024-07-05,22:26:31.000,187,10995693,15405,0,1720218390,13041.072055399993,37.98980544000369,53473.86649344001 2024-07-05,22:26:32.000,187,10995703,15445,0,1720218391,13041.072055399993,38.01095283000177,53473.8525192 2024-07-05,22:26:33.000,187,10995723,15285,0,1720218392,13041.139418500003,37.94751066000026,53473.824570720004 2024-07-05,22:26:34.000,187,10995676,15445,0,1720218393,13041.186572669998,37.95455978999962,53473.78963512001 2024-07-05,22:26:35.000,187,10995652,15085,0,1720218394,13041.132682189993,37.933412400001544,53473.80360936 2024-07-05,22:26:36.000,187,10995655,14845,0,1720218395,13041.112473259993,37.926363270002184,53473.80360936 2024-07-05,22:26:37.000,187,10995637,15525,0,1720218396,13041.085528019998,37.90521588000411,53473.85950632 2024-07-05,22:26:38.000,187,10995664,15205,0,1720218397,13041.125945879998,37.89816675000475,53473.894441920005 2024-07-05,22:26:39.000,187,10995704,14925,0,1720218398,13041.119209570003,37.862921100000676,53473.88745480001 2024-07-05,22:26:40.000,187,10995681,15085,0,1720218399,13041.078791710002,37.84882284000196,53473.88745480001 2024-07-05,22:26:41.000,187,10995646,15365,0,1720218400,13041.038373850002,37.83472458000324,53473.91540328001 2024-07-05,22:26:42.000,187,10995662,14885,0,1720218401,13040.964274439997,37.8417737100026,53474.00623584001 2024-07-05,22:26:43.000,187,10995676,15085,0,1720218402,13040.917120270002,37.82767545000388,53473.93636464001 2024-07-05,22:26:44.000,187,10995659,15445,0,1720218403,13040.836284550001,37.813577189997886,53473.88046768 2024-07-05,22:26:45.000,187,10995634,15165,0,1720218404,13040.816075620001,37.79947892999917,53473.88046768 2024-07-05,22:26:46.000,187,10995652,15365,0,1720218405,13040.795866690001,37.8417737100026,53473.90841616 2024-07-05,22:26:47.000,187,10995677,15045,0,1720218406,13040.782394069996,37.813577189997886,53473.894441920005 2024-07-05,22:26:48.000,187,10995647,15365,0,1720218407,13040.768921449991,37.83472458000324,53473.95732600001 2024-07-05,22:26:49.000,187,10995724,15565,0,1720218408,13040.775657760001,37.877019359999395,53474.0271972 2024-07-05,22:26:50.000,187,10995677,15205,0,1720218409,13040.836284550001,37.933412400001544,53473.95033888 2024-07-05,22:26:51.000,187,10995699,15485,0,1720218410,13040.849757169992,37.99685457000305,53473.92937752 2024-07-05,22:26:52.000,187,10995709,15205,0,1720218411,13040.903647649997,37.99685457000305,53473.96431312001 2024-07-05,22:26:53.000,187,10995707,15685,0,1720218412,13040.964274439997,38.06029674000456,53473.95033888 2024-07-05,22:26:54.000,187,10995705,15005,0,1720218413,13041.018164920002,38.102591520000715,53474.0271972 2024-07-05,22:26:55.000,187,10995673,15125,0,1720218414,13041.038373850002,38.158984560002864,53474.013222960006 2024-07-05,22:26:56.000,187,10995686,14925,0,1720218415,13041.092264329993,38.23652499000309,53474.0271972 2024-07-05,22:26:57.000,187,10995667,15125,0,1720218416,13041.078791710002,38.278819769999245,53474.0271972 2024-07-05,22:26:58.000,187,10995652,15045,0,1720218417,13041.112473259993,38.278819769999245,53474.07610704 2024-07-05,22:26:59.000,187,10995726,15285,0,1720218418,13041.112473259993,38.285868899998604,53474.07610704 2024-07-05,22:27:00.000,187,10995682,15405,0,1720218419,13041.072055399993,38.35636019999947,53474.12501688001 2024-07-05,22:27:01.000,187,10995678,15045,0,1720218420,13041.031637539993,38.34931107000011,53474.07610704 2024-07-05,22:27:02.000,187,10995692,15205,0,1720218421,13041.031637539993,38.34226194000075,53474.03418432001 2024-07-05,22:27:03.000,187,10995678,14965,0,1720218422,13041.004692299997,38.36340932999883,53474.09008128 2024-07-05,22:27:04.000,187,10995657,15365,0,1720218423,13040.910383959992,38.34931107000011,53474.04815856 2024-07-05,22:27:05.000,187,10995674,15365,0,1720218424,13040.843020859997,38.2999671600046,53474.04117144 2024-07-05,22:27:06.000,187,10995655,15045,0,1720218425,13040.816075620001,38.2999671600046,53474.062132800005 2024-07-05,22:27:07.000,187,10995673,15365,0,1720218426,13040.755448830001,38.29291802999796,53474.03418432001 2024-07-05,22:27:08.000,187,10995694,14965,0,1720218427,13040.708294659991,38.20832846999838,53474.05514568001 2024-07-05,22:27:09.000,187,10995712,14565,0,1720218428,13040.681349419996,38.19423020999966,53474.02021008 2024-07-05,22:27:10.000,187,10995692,14605,0,1720218429,13040.667876799991,38.144886300004146,53474.07610704 2024-07-05,22:27:11.000,187,10995680,14605,0,1720218430,13040.65440418,38.13078803999815,53474.00623584001 2024-07-05,22:27:12.000,187,10995661,15005,0,1720218431,13040.61398632,38.095542390001356,53473.95732600001 2024-07-05,22:27:13.000,187,10995646,15325,0,1720218432,13040.65440418,38.06029674000456,53474.00623584001 2024-07-05,22:27:14.000,187,10995684,15125,0,1720218433,13040.65440418,38.053247609997925,53474.05514568001 2024-07-05,22:27:15.000,187,10995651,14845,0,1720218434,13040.600513699996,38.01800196000113,53474.02021008 2024-07-05,22:27:16.000,187,10995692,14885,0,1720218435,13040.62745893999,38.00390370000241,53473.99924872 2024-07-05,22:27:17.000,187,10995679,14925,0,1720218436,13040.62745893999,37.96865804999834,53473.992261600004 2024-07-05,22:27:18.000,187,10995662,15205,0,1720218437,13040.61398632,38.01095283000177,53473.99924872 2024-07-05,22:27:19.000,187,10995732,15045,0,1720218438,13040.580304769996,38.01095283000177,53474.0271972 2024-07-05,22:27:20.000,187,10995680,15205,0,1720218439,13040.60725000999,38.046198479998566,53473.992261600004 2024-07-05,22:27:21.000,187,10995651,15645,0,1720218440,13040.60725000999,38.06734587000392,53473.95033888 2024-07-05,22:27:22.000,187,10995701,15245,0,1720218441,13040.661140489996,38.06734587000392,53473.92937752 2024-07-05,22:27:23.000,187,10995669,15245,0,1720218442,13040.681349419996,38.158984560002864,53473.894441920005 2024-07-05,22:27:24.000,187,10995670,15565,0,1720218443,13040.65440418,38.20127933999902,53473.85950632 2024-07-05,22:27:25.000,187,10995635,15365,0,1720218444,13040.61398632,38.2999671600046,53473.95732600001 2024-07-05,22:27:26.000,187,10995652,15605,0,1720218445,13040.715030970001,38.34931107000011,53473.86649344001 2024-07-05,22:27:27.000,187,10995660,15405,0,1720218446,13040.741976209996,38.34931107000011,53473.93636464001 2024-07-05,22:27:28.000,187,10995620,15485,0,1720218447,13040.768921449991,38.455048019997776,53473.9223904 2024-07-05,22:27:29.000,187,10995706,15525,0,1720218448,13040.782394069996,38.46209715000441,53473.90841616 2024-07-05,22:27:30.000,187,10995619,14845,0,1720218449,13040.802602999996,38.511441059999925,53473.85950632 2024-07-05,22:27:31.000,187,10995665,15325,0,1720218450,13040.802602999996,38.518490189999284,53473.90841616 2024-07-05,22:27:32.000,187,10995702,15205,0,1720218451,13040.802602999996,38.52553931999864,53473.88046768 2024-07-05,22:27:33.000,187,10995644,15125,0,1720218452,13040.762185139996,38.497342800001206,53473.95033888 2024-07-05,22:27:34.000,187,10995722,15165,0,1720218453,13040.748712519991,38.48324454000249,53473.93636464001 2024-07-05,22:27:35.000,187,10995687,15125,0,1720218454,13040.755448830001,38.447998889998416,53473.992261600004 2024-07-05,22:27:36.000,187,10995669,15365,0,1720218455,13040.829548239992,38.40570411000226,53474.0271972 2024-07-05,22:27:37.000,187,10995675,15245,0,1720218456,13040.822811929997,38.3986549800029,53474.02021008 2024-07-05,22:27:38.000,187,10995683,15445,0,1720218457,13040.856493480002,38.335212810001394,53473.96431312001 2024-07-05,22:27:39.000,187,10995707,15525,0,1720218458,13040.950801819992,38.271770639999886,53474.02021008 2024-07-05,22:27:40.000,187,10995618,15325,0,1720218459,13041.011428609992,38.25767238000117,53474.10405552001 2024-07-05,22:27:41.000,187,10995626,15125,0,1720218460,13041.018164920002,38.25062325000181,53474.06911992 2024-07-05,22:27:42.000,187,10995676,15405,0,1720218461,13041.024901229997,38.21537759999774,53474.09008128 2024-07-05,22:27:43.000,187,10995678,15205,0,1720218462,13041.024901229997,38.23652499000309,53474.08309416001 2024-07-05,22:27:44.000,187,10995717,15165,0,1720218463,13041.038373850002,38.22242673000437,53474.0970684 2024-07-05,22:27:45.000,187,10995587,15405,0,1720218464,13041.018164920002,38.26472151000053,53474.04815856 2024-07-05,22:27:46.000,187,10995629,15005,0,1720218465,13040.984483369997,38.2999671600046,53474.06911992 2024-07-05,22:27:47.000,187,10995665,15005,0,1720218466,13040.991219679992,38.328163680002035,53474.11802976 2024-07-05,22:27:48.000,187,10995657,15485,0,1720218467,13040.917120270002,38.37045845999819,53474.13899112 2024-07-05,22:27:49.000,187,10995680,14645,0,1720218468,13040.883438719997,38.3986549800029,53474.1669396 2024-07-05,22:27:50.000,187,10995678,15405,0,1720218469,13040.890175029992,38.447998889998416,53474.159952480004 2024-07-05,22:27:51.000,187,10995650,14925,0,1720218470,13040.843020859997,38.49029367000185,53474.0970684 2024-07-05,22:27:52.000,187,10995682,15245,0,1720218471,13040.789130379992,38.47619541000313,53474.10405552001 2024-07-05,22:27:53.000,187,10995678,15205,0,1720218472,13040.795866690001,38.511441059999925,53474.11802976 2024-07-05,22:27:54.000,187,10995669,15125,0,1720218473,13040.782394069996,38.546686710003996,53474.1669396 2024-07-05,22:27:55.000,187,10995645,15245,0,1720218474,13040.721767279996,38.532588449998,53474.13899112 2024-07-05,22:27:56.000,187,10995672,15365,0,1720218475,13040.741976209996,38.560784970002715,53474.22283656001 2024-07-05,22:27:57.000,187,10995726,15165,0,1720218476,13040.748712519991,38.567834100002074,53474.27174640001 2024-07-05,22:27:58.000,187,10995696,15285,0,1720218477,13040.762185139996,38.504391930000565,53474.20886232 2024-07-05,22:27:59.000,187,10995681,15405,0,1720218478,13040.762185139996,38.511441059999925,53474.22283656001 2024-07-05,22:28:00.000,187,10995665,15285,0,1720218479,13040.735239900001,38.53963758000464,53474.20886232 2024-07-05,22:28:01.000,187,10995653,15165,0,1720218480,13040.708294659991,38.497342800001206,53474.19488808 2024-07-05,22:28:02.000,187,10995695,14885,0,1720218481,13040.701558349996,38.46914628000377,53474.19488808 2024-07-05,22:28:03.000,187,10995661,15645,0,1720218482,13040.688085729991,38.511441059999925,53474.18790096 2024-07-05,22:28:04.000,187,10995721,15405,0,1720218483,13040.715030970001,38.504391930000565,53474.17392672001 2024-07-05,22:28:05.000,187,10995664,14845,0,1720218484,13040.701558349996,38.52553931999864,53474.07610704 2024-07-05,22:28:06.000,187,10995703,15085,0,1720218485,13040.681349419996,38.546686710003996,53474.13899112 2024-07-05,22:28:07.000,187,10995713,15165,0,1720218486,13040.701558349996,38.546686710003996,53474.13899112 2024-07-05,22:28:08.000,187,10995702,15525,0,1720218487,13040.708294659991,38.53963758000464,53474.20187520001 2024-07-05,22:28:09.000,187,10995726,15205,0,1720218488,13040.661140489996,38.567834100002074,53474.180913840006 2024-07-05,22:28:10.000,187,10995632,15205,0,1720218489,13040.63419525,38.58193236000079,53474.15296536001 2024-07-05,22:28:11.000,187,10995677,15245,0,1720218490,13040.60725000999,38.6453745300023,53474.13899112 2024-07-05,22:28:12.000,187,10995684,14845,0,1720218491,13040.59377739,38.65242366000166,53474.13200400001 2024-07-05,22:28:13.000,187,10995678,15165,0,1720218492,13040.54662321999,38.680620179999096,53474.13899112 2024-07-05,22:28:14.000,187,10995709,15325,0,1720218493,13040.539886909995,38.66652192000038,53474.13899112 2024-07-05,22:28:15.000,187,10995685,15325,0,1720218494,13040.51294167,38.6453745300023,53474.14597824 2024-07-05,22:28:16.000,187,10995629,15245,0,1720218495,13040.5331506,38.66652192000038,53474.17392672001 2024-07-05,22:28:17.000,187,10995689,15285,0,1720218496,13040.560095839995,38.67357104999974,53474.180913840006 2024-07-05,22:28:18.000,187,10995671,15125,0,1720218497,13040.560095839995,38.65242366000166,53474.20187520001 2024-07-05,22:28:19.000,187,10995683,15245,0,1720218498,13040.56683214999,38.63127627000358,53474.20886232 2024-07-05,22:28:20.000,187,10995721,15565,0,1720218499,13040.580304769996,38.65947279000102,53474.22283656001 2024-07-05,22:28:21.000,187,10995654,15125,0,1720218500,13040.61398632,38.617178010004864,53474.25777216 2024-07-05,22:28:22.000,187,10995674,15205,0,1720218501,13040.62745893999,38.59603061999951,53474.327643360004 2024-07-05,22:28:23.000,187,10995668,15365,0,1720218502,13040.65440418,38.60307974999887,53474.29270776001 2024-07-05,22:28:24.000,187,10995755,15165,0,1720218503,13040.667876799991,38.567834100002074,53474.29969488001 2024-07-05,22:28:25.000,187,10995672,15645,0,1720218504,13040.63419525,38.58193236000079,53474.20187520001 2024-07-05,22:28:26.000,187,10995671,15365,0,1720218505,13040.58704107999,38.617178010004864,53474.25078504001 2024-07-05,22:28:27.000,187,10995737,14965,0,1720218506,13040.58704107999,38.60307974999887,53474.278733520005 2024-07-05,22:28:28.000,187,10995694,15005,0,1720218507,13040.539886909995,38.63127627000358,53474.25078504001 2024-07-05,22:28:29.000,187,10995720,15325,0,1720218508,13040.56683214999,38.60307974999887,53474.27174640001 2024-07-05,22:28:30.000,187,10995683,15205,0,1720218509,13040.52641428999,38.63832540000294,53474.306682 2024-07-05,22:28:31.000,187,10995630,15205,0,1720218510,13040.54662321999,38.65242366000166,53474.33463048 2024-07-05,22:28:32.000,187,10995715,15125,0,1720218511,13040.50620535999,38.67357104999974,53474.25777216 2024-07-05,22:28:33.000,187,10995653,15685,0,1720218512,13040.519677979995,38.67357104999974,53474.25078504001 2024-07-05,22:28:34.000,187,10995694,15005,0,1720218513,13040.50620535999,38.67357104999974,53474.278733520005 2024-07-05,22:28:35.000,187,10995679,15205,0,1720218514,13040.49273274,38.687669309998455,53474.21584944 2024-07-05,22:28:36.000,187,10995686,15445,0,1720218515,13040.48599642999,38.687669309998455,53474.25078504001 2024-07-05,22:28:37.000,187,10995660,14925,0,1720218516,13040.5331506,38.70176757000445,53474.36257896 2024-07-05,22:28:38.000,187,10995703,15045,0,1720218517,13040.50620535999,38.680620179999096,53474.348604720006 2024-07-05,22:28:39.000,187,10995711,15405,0,1720218518,13040.5331506,38.65242366000166,53474.32065624001 2024-07-05,22:28:40.000,187,10995653,15005,0,1720218519,13040.51294167,38.6453745300023,53474.34161760001 2024-07-05,22:28:41.000,187,10995696,15405,0,1720218520,13040.539886909995,38.63127627000358,53474.34161760001 2024-07-05,22:28:42.000,187,10995686,15525,0,1720218521,13040.52641428999,38.61012887999823,53474.31366912 2024-07-05,22:28:43.000,187,10995658,15205,0,1720218522,13040.539886909995,38.60307974999887,53474.278733520005 2024-07-05,22:28:44.000,187,10995706,15285,0,1720218523,13040.51294167,38.58898149000015,53474.327643360004 2024-07-05,22:28:45.000,187,10995616,15645,0,1720218524,13040.499469049995,38.62422714000422,53474.39052744001 2024-07-05,22:28:46.000,187,10995690,15765,0,1720218525,13040.52641428999,38.63127627000358,53474.48834712001 2024-07-05,22:28:47.000,187,10995639,15645,0,1720218526,13040.47252381,38.65947279000102,53474.48136 2024-07-05,22:28:48.000,187,10995735,15285,0,1720218527,13040.47252381,38.70881670000381,53474.446424400005 2024-07-05,22:28:49.000,187,10995711,15725,0,1720218528,13040.539886909995,38.70176757000445,53474.48834712001 2024-07-05,22:28:50.000,187,10995720,15445,0,1720218529,13040.50620535999,38.77225886999804,53474.53026984 2024-07-05,22:28:51.000,187,10995660,15365,0,1720218530,13040.49273274,38.786357130004035,53474.52328272 2024-07-05,22:28:52.000,187,10995699,15845,0,1720218531,13040.49273274,38.84275016999891,53474.57219256 2024-07-05,22:28:53.000,187,10995678,15525,0,1720218532,13040.47252381,38.86389756000426,53474.59315392 2024-07-05,22:28:54.000,187,10995737,14925,0,1720218533,13040.479260119995,38.8920940800017,53474.60712816001 2024-07-05,22:28:55.000,187,10995695,15005,0,1720218534,13040.44557856999,38.913241469999775,53474.5512312 2024-07-05,22:28:56.000,187,10995710,14965,0,1720218535,13040.44557856999,38.955536250003206,53474.54424408 2024-07-05,22:28:57.000,187,10995681,15285,0,1720218536,13040.438842259995,38.93438885999785,53474.62808952001 2024-07-05,22:28:58.000,187,10995712,15525,0,1720218537,13040.438842259995,38.955536250003206,53474.60014104 2024-07-05,22:28:59.000,187,10995710,14965,0,1720218538,13040.44557856999,38.962585380002565,53474.60014104 2024-07-05,22:29:00.000,187,10995681,15485,0,1720218539,13040.38495177999,38.962585380002565,53474.60014104 2024-07-05,22:29:01.000,187,10995718,15525,0,1720218540,13040.418633329995,38.955536250003206,53474.60712816001 2024-07-05,22:29:02.000,187,10995658,15525,0,1720218541,13040.398424399995,38.920290599999134,53474.614115280005 2024-07-05,22:29:03.000,187,10995686,15165,0,1720218542,13040.39168809,38.906192340000416,53474.58616680001 2024-07-05,22:29:04.000,187,10995711,15165,0,1720218543,13040.418633329995,38.913241469999775,53474.614115280005 2024-07-05,22:29:05.000,187,10995668,15405,0,1720218544,13040.398424399995,38.920290599999134,53474.614115280005 2024-07-05,22:29:06.000,187,10995655,15285,0,1720218545,13040.438842259995,38.88504495000234,53474.65603800001 2024-07-05,22:29:07.000,187,10995699,15165,0,1720218546,13040.499469049995,38.84275016999891,53474.62808952001 2024-07-05,22:29:08.000,187,10995718,15445,0,1720218547,13040.47252381,38.87799582000298,53474.64206376 2024-07-05,22:29:09.000,187,10995696,15085,0,1720218548,13040.50620535999,38.84275016999891,53474.64905088 2024-07-05,22:29:10.000,187,10995703,15045,0,1720218549,13040.519677979995,38.86389756000426,53474.781806160005 2024-07-05,22:29:11.000,187,10995696,15005,0,1720218550,13040.56683214999,38.84979929999827,53474.71193496 2024-07-05,22:29:12.000,187,10995697,15125,0,1720218551,13040.52641428999,38.8568484300049,53474.79578040001 2024-07-05,22:29:13.000,187,10995674,15165,0,1720218552,13040.580304769996,38.8568484300049,53474.75385768001 2024-07-05,22:29:14.000,187,10995702,15245,0,1720218553,13040.56683214999,38.84979929999827,53474.74687056 2024-07-05,22:29:15.000,187,10995671,15125,0,1720218554,13040.5331506,38.84275016999891,53474.71193496 2024-07-05,22:29:16.000,187,10995645,15005,0,1720218555,13040.5331506,38.81455365000147,53474.63507664001 2024-07-05,22:29:17.000,187,10995687,15165,0,1720218556,13040.55335953,38.82160278000083,53474.6211024 2024-07-05,22:29:18.000,187,10995697,15125,0,1720218557,13040.51294167,38.793406260003394,53474.70494784001 2024-07-05,22:29:19.000,187,10995734,15845,0,1720218558,13040.49273274,38.80750452000211,53474.70494784001 2024-07-05,22:29:20.000,187,10995712,14765,0,1720218559,13040.459051189995,38.82160278000083,53474.70494784001 2024-07-05,22:29:21.000,187,10995702,15485,0,1720218560,13040.43210595,38.82865191000019,53474.62808952001 2024-07-05,22:29:22.000,187,10995708,14805,0,1720218561,13040.378215469995,38.793406260003394,53474.63507664001 2024-07-05,22:29:23.000,187,10995700,15005,0,1720218562,13040.38495177999,38.80750452000211,53474.57917968 2024-07-05,22:29:24.000,187,10995732,15525,0,1720218563,13040.378215469995,38.779308000004676,53474.6211024 2024-07-05,22:29:25.000,187,10995661,15565,0,1720218564,13040.3310613,38.80045539000275,53474.59315392 2024-07-05,22:29:26.000,187,10995652,15245,0,1720218565,13040.3310613,38.779308000004676,53474.663025120004 2024-07-05,22:29:27.000,187,10995637,15365,0,1720218566,13040.34453391999,38.80045539000275,53474.63507664001 2024-07-05,22:29:28.000,187,10995758,15045,0,1720218567,13040.28390712999,38.83570103999955,53474.59315392 2024-07-05,22:29:29.000,187,10995719,15325,0,1720218568,13040.34453391999,38.84979929999827,53474.516295600006 2024-07-05,22:29:30.000,187,10995666,15245,0,1720218569,13040.337797609995,38.86389756000426,53474.53725696001 2024-07-05,22:29:31.000,187,10995644,15445,0,1720218570,13040.36474284999,38.89914321000106,53474.48136 2024-07-05,22:29:32.000,187,10995679,15365,0,1720218571,13040.38495177999,38.927339729998494,53474.565205440005 2024-07-05,22:29:33.000,187,10995715,15245,0,1720218572,13040.459051189995,38.9907819,53474.57917968 2024-07-05,22:29:34.000,187,10995716,14965,0,1720218573,13040.499469049995,38.97668364000128,53474.62808952001 2024-07-05,22:29:35.000,187,10995671,15405,0,1720218574,13040.479260119995,39.01192928999808,53474.6211024 2024-07-05,22:29:36.000,187,10995678,14925,0,1720218575,13040.54662321999,39.07537145999959,53474.64905088 2024-07-05,22:29:37.000,187,10995665,15165,0,1720218576,13040.580304769996,39.096518849997665,53474.65603800001 2024-07-05,22:29:38.000,187,10995705,15245,0,1720218577,13040.57356846,39.096518849997665,53474.614115280005 2024-07-05,22:29:39.000,187,10995715,15285,0,1720218578,13040.56683214999,39.089469719998306,53474.64905088 2024-07-05,22:29:40.000,187,10995657,15165,0,1720218579,13040.59377739,39.138813630001096,53474.62808952001 2024-07-05,22:29:41.000,187,10995656,15165,0,1720218580,13040.61398632,39.1035679800043,53474.64905088 2024-07-05,22:29:42.000,187,10995741,15085,0,1720218581,13040.56683214999,39.096518849997665,53474.58616680001 2024-07-05,22:29:43.000,187,10995679,15005,0,1720218582,13040.57356846,39.08242058999895,53474.52328272 2024-07-05,22:29:44.000,187,10995676,15365,0,1720218583,13040.56683214999,39.04012581000279,53474.53725696001 2024-07-05,22:29:45.000,187,10995671,14845,0,1720218584,13040.580304769996,39.04717494000215,53474.516295600006 2024-07-05,22:29:46.000,187,10995666,15245,0,1720218585,13040.59377739,39.04012581000279,53474.5512312 2024-07-05,22:29:47.000,187,10995709,15285,0,1720218586,13040.55335953,39.018978420004714,53474.48136 2024-07-05,22:29:48.000,187,10995739,15005,0,1720218587,13040.60725000999,38.98373277000064,53474.54424408 2024-07-05,22:29:49.000,187,10995742,15365,0,1720218588,13040.640931559996,38.94848712000385,53474.52328272 2024-07-05,22:29:50.000,187,10995701,14965,0,1720218589,13040.667876799991,38.97668364000128,53474.516295600006 2024-07-05,22:29:51.000,187,10995642,15125,0,1720218590,13040.721767279996,38.9907819,53474.55821832001 2024-07-05,22:29:52.000,187,10995681,14685,0,1720218591,13040.735239900001,38.94143799000449,53474.53725696001 2024-07-05,22:29:53.000,187,10995711,15325,0,1720218592,13040.762185139996,38.94143799000449,53474.516295600006 2024-07-05,22:29:54.000,187,10995715,15725,0,1720218593,13040.836284550001,38.93438885999785,53474.55821832001 2024-07-05,22:29:55.000,187,10995667,15125,0,1720218594,13040.849757169992,38.94143799000449,53474.43943728001 2024-07-05,22:29:56.000,187,10995666,15285,0,1720218595,13040.923856579997,38.98373277000064,53474.495334240004 2024-07-05,22:29:57.000,187,10995660,15205,0,1720218596,13040.971010749992,38.97668364000128,53474.52328272 2024-07-05,22:29:58.000,187,10995729,15085,0,1720218597,13041.024901229997,38.94143799000449,53474.60712816001 2024-07-05,22:29:59.000,187,10995694,15405,0,1720218598,13041.058582780002,38.99783102999936,53474.57219256 2024-07-05,22:30:00.000,187,10995650,15285,0,1720218599,13041.132682189993,39.04012581000279,53474.53026984 2024-07-05,22:30:01.000,187,10995651,15085,0,1720218600,13041.146154809998,39.06832233000023,53474.58616680001 2024-07-05,22:30:02.000,187,10995702,15045,0,1720218601,13041.159627429988,39.04717494000215,53474.55821832001 2024-07-05,22:30:03.000,187,10995663,15365,0,1720218602,13041.186572669998,39.11766624000302,53474.59315392 2024-07-05,22:30:04.000,187,10995721,15165,0,1720218603,13041.206781599998,39.13176450000174,53474.6211024 2024-07-05,22:30:05.000,187,10995660,15165,0,1720218604,13041.179836359988,39.20930493000196,53474.565205440005 2024-07-05,22:30:06.000,187,10995631,15485,0,1720218605,13041.213517909993,39.20930493000196,53474.663025120004 2024-07-05,22:30:07.000,187,10995679,15085,0,1720218606,13041.280881009989,39.22340319000068,53474.63507664001 2024-07-05,22:30:08.000,187,10995720,15205,0,1720218607,13041.267408389998,39.24455057999876,53474.58616680001 2024-07-05,22:30:09.000,187,10995687,15165,0,1720218608,13041.301089939989,39.23045232000004,53474.614115280005 2024-07-05,22:30:10.000,187,10995659,15205,0,1720218609,13041.307826249998,39.30094362000091,53474.565205440005 2024-07-05,22:30:11.000,187,10995684,15445,0,1720218610,13041.287617319998,39.2375014499994,53474.60712816001 2024-07-05,22:30:12.000,187,10995643,15125,0,1720218611,13041.321298869989,39.25159970999812,53474.565205440005 2024-07-05,22:30:13.000,187,10995647,15005,0,1720218612,13041.328035179999,39.20930493000196,53474.58616680001 2024-07-05,22:30:14.000,187,10995702,15285,0,1720218613,13041.341507799989,39.152911889999814,53474.614115280005 2024-07-05,22:30:15.000,187,10995646,15405,0,1720218614,13041.321298869989,39.11766624000302,53474.59315392 2024-07-05,22:30:16.000,187,10995650,15085,0,1720218615,13041.354980419994,39.07537145999959,53474.63507664001 2024-07-05,22:30:17.000,187,10995675,15045,0,1720218616,13041.341507799989,39.03307668000343,53474.614115280005 2024-07-05,22:30:18.000,187,10995678,15045,0,1720218617,13041.368453039999,38.9907819,53474.65603800001 2024-07-05,22:30:19.000,187,10995739,15085,0,1720218618,13041.361716729989,38.94848712000385,53474.67001224 2024-07-05,22:30:20.000,187,10995676,15085,0,1720218619,13041.354980419994,38.913241469999775,53474.71193496 2024-07-05,22:30:21.000,187,10995613,15045,0,1720218620,13041.280881009989,38.86389756000426,53474.70494784001 2024-07-05,22:30:22.000,187,10995722,15485,0,1720218621,13041.247199459998,38.86389756000426,53474.71193496 2024-07-05,22:30:23.000,187,10995657,15405,0,1720218622,13041.287617319998,38.8568484300049,53474.70494784001 2024-07-05,22:30:24.000,187,10995715,15565,0,1720218623,13041.260672079989,38.82160278000083,53474.7608448 2024-07-05,22:30:25.000,187,10995704,14965,0,1720218624,13041.226990529998,38.84979929999827,53474.683986480006 2024-07-05,22:30:26.000,187,10995658,15405,0,1720218625,13041.253935769993,38.83570103999955,53474.683986480006 2024-07-05,22:30:27.000,187,10995687,15325,0,1720218626,13041.274144699993,38.8568484300049,53474.732896320005 2024-07-05,22:30:28.000,187,10995691,14925,0,1720218627,13041.314562559994,38.87799582000298,53474.72590920001 2024-07-05,22:30:29.000,187,10995765,15165,0,1720218628,13041.334771489994,38.913241469999775,53474.71892208 2024-07-05,22:30:30.000,187,10995645,14845,0,1720218629,13041.328035179999,38.920290599999134,53474.73988344 2024-07-05,22:30:31.000,187,10995643,15205,0,1720218630,13041.348244109999,38.913241469999775,53474.732896320005 2024-07-05,22:30:32.000,187,10995665,15525,0,1720218631,13041.415607209994,38.94848712000385,53474.69796072 2024-07-05,22:30:33.000,187,10995673,15205,0,1720218632,13041.46949769,39.00488015999872,53474.63507664001 2024-07-05,22:30:34.000,187,10995702,15485,0,1720218633,13041.53012448,38.98373277000064,53474.69796072 2024-07-05,22:30:35.000,187,10995686,14965,0,1720218634,13041.536860789995,39.02602755000407,53474.67699936001 2024-07-05,22:30:36.000,187,10995664,15285,0,1720218635,13041.6109602,39.06127320000087,53474.63507664001 2024-07-05,22:30:37.000,187,10995663,15125,0,1720218636,13041.69179592,39.018978420004714,53474.67699936001 2024-07-05,22:30:38.000,187,10995743,15045,0,1720218637,13041.75242271,39.04012581000279,53474.74687056 2024-07-05,22:30:39.000,187,10995680,15005,0,1720218638,13041.76589532999,39.05422407000151,53474.69796072 2024-07-05,22:30:40.000,187,10995683,15005,0,1720218639,13041.82652211999,39.04717494000215,53474.73988344 2024-07-05,22:30:41.000,187,10995675,15005,0,1720218640,13041.839994739996,39.02602755000407,53474.781806160005 2024-07-05,22:30:42.000,187,10995669,14805,0,1720218641,13041.866939979991,38.9907819,53474.71892208 2024-07-05,22:30:43.000,187,10995658,15445,0,1720218642,13041.880412599996,38.94848712000385,53474.7608448 2024-07-05,22:30:44.000,187,10995734,15165,0,1720218643,13041.87367629,38.88504495000234,53474.72590920001 2024-07-05,22:30:45.000,187,10995697,15245,0,1720218644,13041.85346736,38.87094669000362,53474.71892208 2024-07-05,22:30:46.000,187,10995689,14885,0,1720218645,13041.839994739996,38.84275016999891,53474.8656516 2024-07-05,22:30:47.000,187,10995673,15245,0,1720218646,13041.866939979991,38.82865191000019,53474.7608448 2024-07-05,22:30:48.000,187,10995711,15165,0,1720218647,13041.846731049991,38.75816060999932,53474.73988344 2024-07-05,22:30:49.000,187,10995715,15125,0,1720218648,13041.819785809996,38.70176757000445,53474.67001224 2024-07-05,22:30:50.000,187,10995661,14925,0,1720218649,13041.8130495,38.687669309998455,53474.62808952001 2024-07-05,22:30:51.000,187,10995656,15005,0,1720218650,13041.79284057,38.680620179999096,53474.57917968 2024-07-05,22:30:52.000,187,10995639,15325,0,1720218651,13041.779367949996,38.65242366000166,53474.62808952001 2024-07-05,22:30:53.000,187,10995655,15205,0,1720218652,13041.819785809996,38.6453745300023,53474.60712816001 2024-07-05,22:30:54.000,187,10995716,15205,0,1720218653,13041.846731049991,38.60307974999887,53474.63507664001 2024-07-05,22:30:55.000,187,10995644,15325,0,1720218654,13041.80631318999,38.63127627000358,53474.663025120004 2024-07-05,22:30:56.000,187,10995679,15245,0,1720218655,13041.846731049991,38.63127627000358,53474.6211024 2024-07-05,22:30:57.000,187,10995623,15165,0,1720218656,13041.846731049991,38.63832540000294,53474.64905088 2024-07-05,22:30:58.000,187,10995707,14845,0,1720218657,13041.920830459996,38.65242366000166,53474.76783192 2024-07-05,22:30:59.000,187,10995658,15165,0,1720218658,13041.941039389996,38.65947279000102,53474.72590920001 2024-07-05,22:31:00.000,187,10995639,15005,0,1720218659,13041.988193559991,38.694718439997814,53474.69796072 2024-07-05,22:31:01.000,187,10995700,15045,0,1720218660,13042.008402489992,38.71586583000317,53474.71892208 2024-07-05,22:31:02.000,187,10995682,15525,0,1720218661,13042.082501899997,38.687669309998455,53474.76783192 2024-07-05,22:31:03.000,187,10995695,15205,0,1720218662,13042.122919759997,38.694718439997814,53474.79578040001 2024-07-05,22:31:04.000,187,10995681,15605,0,1720218663,13042.136392380002,38.67357104999974,53474.7608448 2024-07-05,22:31:05.000,187,10995651,15365,0,1720218664,13042.170073929992,38.72291496000253,53474.73988344 2024-07-05,22:31:06.000,187,10995660,15085,0,1720218665,13042.217228100002,38.70176757000445,53474.81674176 2024-07-05,22:31:07.000,187,10995686,15005,0,1720218666,13042.237437030002,38.737013220001245,53474.83770312 2024-07-05,22:31:08.000,187,10995685,15165,0,1720218667,13042.244173339997,38.71586583000317,53474.84469024001 2024-07-05,22:31:09.000,187,10995686,15605,0,1720218668,13042.291327509993,38.70176757000445,53474.851677360006 2024-07-05,22:31:10.000,187,10995657,15245,0,1720218669,13042.311536439993,38.70176757000445,53474.851677360006 2024-07-05,22:31:11.000,187,10995656,15125,0,1720218670,13042.338481680003,38.694718439997814,53474.84469024001 2024-07-05,22:31:12.000,187,10995674,15485,0,1720218671,13042.345217989998,38.694718439997814,53474.83770312 2024-07-05,22:31:13.000,187,10995665,15245,0,1720218672,13042.405844779998,38.694718439997814,53474.84469024001 2024-07-05,22:31:14.000,187,10995691,14925,0,1720218673,13042.426053709998,38.63832540000294,53474.80975464 2024-07-05,22:31:15.000,187,10995701,15205,0,1720218674,13042.446262639998,38.65242366000166,53474.92154856001 2024-07-05,22:31:16.000,187,10995674,15205,0,1720218675,13042.486680499998,38.63832540000294,53474.87263872001 2024-07-05,22:31:17.000,187,10995701,14805,0,1720218676,13042.540570979989,38.617178010004864,53474.91456144 2024-07-05,22:31:18.000,187,10995693,15485,0,1720218677,13042.574252529994,38.58193236000079,53474.90757432 2024-07-05,22:31:19.000,187,10995711,15125,0,1720218678,13042.634879319994,38.59603061999951,53474.91456144 2024-07-05,22:31:20.000,187,10995671,15405,0,1720218679,13042.64161562999,38.59603061999951,53474.92853568 2024-07-05,22:31:21.000,187,10995711,14805,0,1720218680,13042.72918766,38.567834100002074,53474.89360008001 2024-07-05,22:31:22.000,187,10995684,15405,0,1720218681,13042.776341829995,38.553735840003355,53474.91456144 2024-07-05,22:31:23.000,187,10995702,15125,0,1720218682,13042.81002338,38.546686710003996,53474.96347128001 2024-07-05,22:31:24.000,187,10995702,15365,0,1720218683,13042.877386479995,38.48324454000249,53474.96347128001 2024-07-05,22:31:25.000,187,10995677,15005,0,1720218684,13042.8908591,38.47619541000313,53474.9355228 2024-07-05,22:31:26.000,187,10995665,15485,0,1720218685,13042.96495850999,38.46914628000377,53474.98443264 2024-07-05,22:31:27.000,187,10995658,15525,0,1720218686,13043.00537636999,38.46209715000441,53474.96347128001 2024-07-05,22:31:28.000,187,10995665,15125,0,1720218687,13043.02558529999,38.40570411000226,53474.97744552 2024-07-05,22:31:29.000,187,10995698,15205,0,1720218688,13043.059266849996,38.384556720004184,53475.04032960001 2024-07-05,22:31:30.000,187,10995679,15205,0,1720218689,13043.059266849996,38.377507590004825,53475.10321368 2024-07-05,22:31:31.000,187,10995649,15605,0,1720218690,13043.086212089991,38.377507590004825,53475.05430384 2024-07-05,22:31:32.000,187,10995622,15445,0,1720218691,13043.140102569996,38.3986549800029,53475.0752652 2024-07-05,22:31:33.000,187,10995698,15245,0,1720218692,13043.187256739991,38.37045845999819,53475.06129096001 2024-07-05,22:31:34.000,187,10995727,15245,0,1720218693,13043.227674599992,38.384556720004184,53475.1451364 2024-07-05,22:31:35.000,187,10995690,14845,0,1720218694,13043.268092459992,38.40570411000226,53475.15911064001 2024-07-05,22:31:36.000,187,10995669,15245,0,1720218695,13043.288301389992,38.447998889998416,53475.166097760004 2024-07-05,22:31:37.000,187,10995666,14925,0,1720218696,13043.308510319992,38.44094975999906,53475.2150076 2024-07-05,22:31:38.000,187,10995663,15045,0,1720218697,13043.355664490002,38.47619541000313,53475.235968960005 2024-07-05,22:31:39.000,187,10995711,15445,0,1720218698,13043.416291280002,38.455048019997776,53475.22898184001 2024-07-05,22:31:40.000,187,10995664,15485,0,1720218699,13043.375873420002,38.497342800001206,53475.26391744 2024-07-05,22:31:41.000,187,10995663,15365,0,1720218700,13043.402818659997,38.518490189999284,53475.20103336 2024-07-05,22:31:42.000,187,10995631,15005,0,1720218701,13043.436500210002,38.546686710003996,53475.2499432 2024-07-05,22:31:43.000,187,10995685,15485,0,1720218702,13043.470181759993,38.57488323000143,53475.2499432 2024-07-05,22:31:44.000,187,10995712,15365,0,1720218703,13043.470181759993,38.511441059999925,53475.27090456 2024-07-05,22:31:45.000,187,10995691,15045,0,1720218704,13043.497127000002,38.52553931999864,53475.29885304001 2024-07-05,22:31:46.000,187,10995696,15485,0,1720218705,13043.497127000002,38.511441059999925,53475.333788640004 2024-07-05,22:31:47.000,187,10995665,15165,0,1720218706,13043.557753790003,38.518490189999284,53475.32680152001 2024-07-05,22:31:48.000,187,10995728,15605,0,1720218707,13043.598171649988,38.48324454000249,53475.36173712 2024-07-05,22:31:49.000,187,10995676,14805,0,1720218708,13043.591435339993,38.455048019997776,53475.38269848 2024-07-05,22:31:50.000,187,10995679,15285,0,1720218709,13043.645325819998,38.4339006299997,53475.47353104001 2024-07-05,22:31:51.000,187,10995692,15125,0,1720218710,13043.685743679998,38.41980237000098,53475.44558256001 2024-07-05,22:31:52.000,187,10995663,15085,0,1720218711,13043.746370469999,38.44094975999906,53475.50846664 2024-07-05,22:31:53.000,187,10995691,15165,0,1720218712,13043.753106779994,38.41980237000098,53475.59231208001 2024-07-05,22:31:54.000,187,10995689,14645,0,1720218713,13043.780052019989,38.2999671600046,53475.51545376001 2024-07-05,22:31:55.000,187,10995718,15045,0,1720218714,13043.766579399999,38.377507590004825,53475.49449240001 2024-07-05,22:31:56.000,187,10995687,15205,0,1720218715,13043.766579399999,38.335212810001394,53475.55038936 2024-07-05,22:31:57.000,187,10995682,15485,0,1720218716,13043.780052019989,38.30701629000396,53475.50846664 2024-07-05,22:31:58.000,187,10995734,15365,0,1720218717,13043.780052019989,38.285868899998604,53475.53641512 2024-07-05,22:31:59.000,187,10995720,15245,0,1720218718,13043.786788329999,38.26472151000053,53475.571350720005 2024-07-05,22:32:00.000,187,10995684,15165,0,1720218719,13043.773315709994,38.285868899998604,53475.57833784 2024-07-05,22:32:01.000,187,10995669,15085,0,1720218720,13043.82046987999,38.271770639999886,53475.65519616 2024-07-05,22:32:02.000,187,10995715,15445,0,1720218721,13043.800260949989,38.26472151000053,53475.69711888 2024-07-05,22:32:03.000,187,10995717,15365,0,1720218722,13043.813733569994,38.24357412000245,53475.76000296001 2024-07-05,22:32:04.000,187,10995676,14925,0,1720218723,13043.806997259999,38.22242673000437,53475.74602872 2024-07-05,22:32:05.000,187,10995698,15445,0,1720218724,13043.793524639994,38.24357412000245,53475.75301584 2024-07-05,22:32:06.000,187,10995690,15085,0,1720218725,13043.813733569994,38.25062325000181,53475.78096432001 2024-07-05,22:32:07.000,187,10995723,15205,0,1720218726,13043.827206189999,38.25062325000181,53475.76699008 2024-07-05,22:32:08.000,187,10995729,15005,0,1720218727,13043.813733569994,38.26472151000053,53475.76000296001 2024-07-05,22:32:09.000,187,10995682,15525,0,1720218728,13043.833942499994,38.24357412000245,53475.67615752 2024-07-05,22:32:10.000,187,10995685,15085,0,1720218729,13043.88109666999,38.29291802999796,53475.739041600005 2024-07-05,22:32:11.000,187,10995671,15405,0,1720218730,13043.88109666999,38.271770639999886,53475.69711888 2024-07-05,22:32:12.000,187,10995690,14845,0,1720218731,13043.94845977,38.26472151000053,53475.76699008 2024-07-05,22:32:13.000,187,10995683,15045,0,1720218732,13043.92825084,38.25767238000117,53475.80192568001 2024-07-05,22:32:14.000,187,10995714,15165,0,1720218733,13043.98887763,38.21537759999774,53475.857822640006 2024-07-05,22:32:15.000,187,10995687,15405,0,1720218734,13044.015822869995,38.1871810800003,53475.76699008 2024-07-05,22:32:16.000,187,10995682,15325,0,1720218735,13044.00235024999,38.20127933999902,53475.76699008 2024-07-05,22:32:17.000,187,10995695,15245,0,1720218736,13044.056240729995,38.16603369000222,53475.76699008 2024-07-05,22:32:18.000,187,10995708,14845,0,1720218737,13044.08992228,38.158984560002864,53475.82987416001 2024-07-05,22:32:19.000,187,10995634,15085,0,1720218738,13044.096658589995,38.13078803999815,53475.73205448001 2024-07-05,22:32:20.000,187,10995707,15165,0,1720218739,13044.13034014,38.095542390001356,53475.78096432001 2024-07-05,22:32:21.000,187,10995729,15045,0,1720218740,13044.13034014,38.053247609997925,53475.81589992 2024-07-05,22:32:22.000,187,10995754,15325,0,1720218741,13044.177494309995,38.00390370000241,53475.86480976 2024-07-05,22:32:23.000,187,10995699,14805,0,1720218742,13044.18423061999,37.96865804999834,53475.86480976 2024-07-05,22:32:24.000,187,10995634,15285,0,1720218743,13044.258330029996,37.89816675000475,53475.906732480005 2024-07-05,22:32:25.000,187,10995674,15445,0,1720218744,13044.197703239995,37.90521588000411,53475.79493856 2024-07-05,22:32:26.000,187,10995708,15685,0,1720218745,13044.29201158,37.90521588000411,53475.96262944 2024-07-05,22:32:27.000,187,10995672,15205,0,1720218746,13044.318956819996,37.89111761999811,53476.01852640001 2024-07-05,22:32:28.000,187,10995694,15045,0,1720218747,13044.339165749996,37.919314140002825,53476.025513520006 2024-07-05,22:32:29.000,187,10995677,15325,0,1720218748,13044.386319919991,37.90521588000411,53475.96262944 2024-07-05,22:32:30.000,187,10995692,15405,0,1720218749,13044.426737779992,37.95455978999962,53476.03948776 2024-07-05,22:32:31.000,187,10995652,15605,0,1720218750,13044.446946709992,38.02505109000049,53476.025513520006 2024-07-05,22:32:32.000,187,10995713,15365,0,1720218751,13044.480628259997,38.03210021999985,53476.025513520006 2024-07-05,22:32:33.000,187,10995738,14845,0,1720218752,13044.500837189997,38.06734587000392,53476.08141048 2024-07-05,22:32:34.000,187,10995678,15165,0,1720218753,13044.595145530002,38.08144413000264,53476.0883976 2024-07-05,22:32:35.000,187,10995644,14845,0,1720218754,13044.561463979997,38.12373890999879,53476.01852640001 2024-07-05,22:32:36.000,187,10995728,15205,0,1720218755,13044.595145530002,38.158984560002864,53476.06743624001 2024-07-05,22:32:37.000,187,10995705,15205,0,1720218756,13044.622090769997,38.20127933999902,53476.13032032 2024-07-05,22:32:38.000,187,10995708,15325,0,1720218757,13044.655772320002,38.20127933999902,53476.13032032 2024-07-05,22:32:39.000,187,10995719,15165,0,1720218758,13044.689453869993,38.23652499000309,53476.17923016 2024-07-05,22:32:40.000,187,10995704,15005,0,1720218759,13044.689453869993,38.22947586000373,53476.18621728001 2024-07-05,22:32:41.000,187,10995532,16125,0,1720218760,13044.723135419998,38.2999671600046,53476.193204400006 2024-07-05,22:32:42.000,187,10995683,14965,0,1720218761,13044.756816970003,38.271770639999886,53476.27704984 2024-07-05,22:32:43.000,187,10995694,14925,0,1720218762,13044.763553279998,38.271770639999886,53476.27006272 2024-07-05,22:32:44.000,187,10995651,15205,0,1720218763,13044.830916379993,38.25767238000117,53476.28403696001 2024-07-05,22:32:45.000,187,10995703,14845,0,1720218764,13044.817443759988,38.24357412000245,53476.22115288 2024-07-05,22:32:46.000,187,10995702,15565,0,1720218765,13044.864597929998,38.22242673000437,53476.32595968 2024-07-05,22:32:47.000,187,10995681,15445,0,1720218766,13044.803971139998,38.21537759999774,53476.360895280006 2024-07-05,22:32:48.000,187,10995763,15125,0,1720218767,13044.790498519993,38.17308282000158,53476.38884376 2024-07-05,22:32:49.000,187,10995714,15165,0,1720218768,13044.803971139998,38.158984560002864,53476.38185664001 2024-07-05,22:32:50.000,187,10995687,15125,0,1720218769,13044.777025900003,38.13078803999815,53476.46570208 2024-07-05,22:32:51.000,187,10995691,15645,0,1720218770,13044.777025900003,38.109640650000074,53476.472689199996 2024-07-05,22:32:52.000,187,10995664,15125,0,1720218771,13044.763553279998,38.07439500000328,53476.47967632001 2024-07-05,22:32:53.000,187,10995701,15485,0,1720218772,13044.736608040002,38.102591520000715,53476.458714960005 2024-07-05,22:32:54.000,187,10995692,15205,0,1720218773,13044.736608040002,38.109640650000074,53476.43076648001 2024-07-05,22:32:55.000,187,10995701,15045,0,1720218774,13044.696190180002,38.12373890999879,53476.472689199996 2024-07-05,22:32:56.000,187,10995721,15525,0,1720218775,13044.696190180002,38.12373890999879,53476.52159904001 2024-07-05,22:32:57.000,187,10995704,15445,0,1720218776,13044.689453869993,38.13078803999815,53476.4377536 2024-07-05,22:32:58.000,187,10995706,15165,0,1720218777,13044.743344349998,38.19423020999966,53476.458714960005 2024-07-05,22:32:59.000,187,10995682,14885,0,1720218778,13044.743344349998,38.19423020999966,53476.4377536 2024-07-05,22:33:00.000,187,10995665,15045,0,1720218779,13044.797234829988,38.22947586000373,53476.42377936 2024-07-05,22:33:01.000,187,10995698,15205,0,1720218780,13044.824180069998,38.271770639999886,53476.46570208 2024-07-05,22:33:02.000,187,10995656,15325,0,1720218781,13044.925224719998,38.321114550002676,53476.49365056 2024-07-05,22:33:03.000,187,10995663,15445,0,1720218782,13044.972378889994,38.34931107000011,53476.51461192 2024-07-05,22:33:04.000,187,10995695,15205,0,1720218783,13045.073423539994,38.34226194000075,53476.55653464 2024-07-05,22:33:05.000,187,10995658,15005,0,1720218784,13045.10036877999,38.384556720004184,53476.54954752001 2024-07-05,22:33:06.000,187,10995670,15285,0,1720218785,13045.2485676,38.4339006299997,53476.640380079996 2024-07-05,22:33:07.000,187,10995669,15005,0,1720218786,13045.32940332,38.44094975999906,53476.6124316 2024-07-05,22:33:08.000,187,10995677,15045,0,1720218787,13045.396766419995,38.44094975999906,53476.626405840005 2024-07-05,22:33:09.000,187,10995746,15205,0,1720218788,13045.504547379991,38.455048019997776,53476.71025128 2024-07-05,22:33:10.000,187,10995700,15325,0,1720218789,13045.578646789996,38.497342800001206,53476.72422552 2024-07-05,22:33:11.000,187,10995693,15045,0,1720218790,13045.652746200001,38.532588449998,53476.76614824001 2024-07-05,22:33:12.000,187,10995716,14845,0,1720218791,13045.726845609992,38.546686710003996,53476.78710960001 2024-07-05,22:33:13.000,187,10995696,15205,0,1720218792,13045.780736089997,38.553735840003355,53476.84999368 2024-07-05,22:33:14.000,187,10995692,15125,0,1720218793,13045.868308119992,38.567834100002074,53476.8919164 2024-07-05,22:33:15.000,187,10995700,15285,0,1720218794,13045.875044430002,38.61012887999823,53476.912877760005 2024-07-05,22:33:16.000,187,10995657,15365,0,1720218795,13045.935671220002,38.62422714000422,53477.00371032001 2024-07-05,22:33:17.000,187,10995655,14605,0,1720218796,13046.009770629993,38.67357104999974,53476.94781336 2024-07-05,22:33:18.000,187,10995689,15365,0,1720218797,13046.003034319998,38.6453745300023,53476.961787600005 2024-07-05,22:33:19.000,187,10995704,15365,0,1720218798,13046.029979559993,38.62422714000422,53476.96877472 2024-07-05,22:33:20.000,187,10995684,15445,0,1720218799,13046.009770629993,38.63127627000358,53477.010697440004 2024-07-05,22:33:21.000,187,10995687,15365,0,1720218800,13046.029979559993,38.62422714000422,53477.031658800006 2024-07-05,22:33:22.000,187,10995687,15405,0,1720218801,13046.023243249998,38.58898149000015,53477.08755576 2024-07-05,22:33:23.000,187,10995733,15645,0,1720218802,13046.003034319998,38.59603061999951,53477.08755576 2024-07-05,22:33:24.000,187,10995676,15245,0,1720218803,13046.009770629993,38.532588449998,53477.12249136001 2024-07-05,22:33:25.000,187,10995710,15445,0,1720218804,13045.955880150002,38.497342800001206,53477.143452719996 2024-07-05,22:33:26.000,187,10995706,15125,0,1720218805,13045.942407529998,38.46209715000441,53477.16441408 2024-07-05,22:33:27.000,187,10995711,15845,0,1720218806,13045.922198599998,38.44094975999906,53477.17140120001 2024-07-05,22:33:28.000,187,10995783,15325,0,1720218807,13045.922198599998,38.377507590004825,53477.22031104001 2024-07-05,22:33:29.000,187,10995679,15205,0,1720218808,13045.915462290002,38.335212810001394,53477.19236256001 2024-07-05,22:33:30.000,187,10995707,14845,0,1720218809,13045.881780739997,38.26472151000053,53477.248259520005 2024-07-05,22:33:31.000,187,10995691,14805,0,1720218810,13045.875044430002,38.26472151000053,53477.18537544 2024-07-05,22:33:32.000,187,10995657,15285,0,1720218811,13045.821153949997,38.22242673000437,53477.19236256001 2024-07-05,22:33:33.000,187,10995687,15645,0,1720218812,13045.834626570002,38.22947586000373,53477.19236256001 2024-07-05,22:33:34.000,187,10995708,14805,0,1720218813,13045.834626570002,38.19423020999966,53477.297169360005 2024-07-05,22:33:35.000,187,10995710,15525,0,1720218814,13045.814417640002,38.22947586000373,53477.248259520005 2024-07-05,22:33:36.000,187,10995709,15005,0,1720218815,13045.814417640002,38.24357412000245,53477.297169360005 2024-07-05,22:33:37.000,187,10995675,15165,0,1720218816,13045.814417640002,38.271770639999886,53477.33210496 2024-07-05,22:33:38.000,187,10995720,15605,0,1720218817,13045.827890259992,38.30701629000396,53477.367040560006 2024-07-05,22:33:39.000,187,10995678,15005,0,1720218818,13045.848099189992,38.31406542000332,53477.33210496 2024-07-05,22:33:40.000,187,10995677,15165,0,1720218819,13045.827890259992,38.35636019999947,53477.32511784 2024-07-05,22:33:41.000,187,10995706,14805,0,1720218820,13045.814417640002,38.377507590004825,53477.30415648 2024-07-05,22:33:42.000,187,10995643,14845,0,1720218821,13045.814417640002,38.41980237000098,53477.31813072001 2024-07-05,22:33:43.000,187,10995709,15245,0,1720218822,13045.800945019997,38.4339006299997,53477.346079200004 2024-07-05,22:33:44.000,187,10995684,15245,0,1720218823,13045.814417640002,38.46209715000441,53477.30415648 2024-07-05,22:33:45.000,187,10995680,15285,0,1720218824,13045.787472399992,38.47619541000313,53477.199349680006 2024-07-05,22:33:46.000,187,10995695,15045,0,1720218825,13045.834626570002,38.48324454000249,53477.22031104001 2024-07-05,22:33:47.000,187,10995701,15365,0,1720218826,13045.821153949997,38.518490189999284,53477.199349680006 2024-07-05,22:33:48.000,187,10995694,15085,0,1720218827,13045.780736089997,38.52553931999864,53477.17140120001 2024-07-05,22:33:49.000,187,10995697,14965,0,1720218828,13045.800945019997,38.518490189999284,53477.28319512 2024-07-05,22:33:50.000,187,10995641,15365,0,1720218829,13045.800945019997,38.532588449998,53477.28319512 2024-07-05,22:33:51.000,187,10995686,15325,0,1720218830,13045.854835500002,38.53963758000464,53477.28319512 2024-07-05,22:33:52.000,187,10995680,15165,0,1720218831,13045.928934909993,38.53963758000464,53477.311143599996 2024-07-05,22:33:53.000,187,10995727,15085,0,1720218832,13045.935671220002,38.546686710003996,53477.22729816 2024-07-05,22:33:54.000,187,10995702,15325,0,1720218833,13045.996298010003,38.47619541000313,53477.30415648 2024-07-05,22:33:55.000,187,10995719,14845,0,1720218834,13046.003034319998,38.44094975999906,53477.248259520005 2024-07-05,22:33:56.000,187,10995645,15165,0,1720218835,13046.083870039998,38.447998889998416,53477.22031104001 2024-07-05,22:33:57.000,187,10995713,15125,0,1720218836,13046.131024209993,38.44094975999906,53477.311143599996 2024-07-05,22:33:58.000,187,10995697,15365,0,1720218837,13046.144496829998,38.384556720004184,53477.346079200004 2024-07-05,22:33:59.000,187,10995698,15085,0,1720218838,13046.178178379989,38.34226194000075,53477.38800192001 2024-07-05,22:34:00.000,187,10995676,15165,0,1720218839,13046.164705759998,38.328163680002035,53477.42992464 2024-07-05,22:34:01.000,187,10995683,15405,0,1720218840,13046.131024209993,38.31406542000332,53477.43691176001 2024-07-05,22:34:02.000,187,10995680,14845,0,1720218841,13046.110815279993,38.25767238000117,53477.43691176001 2024-07-05,22:34:03.000,187,10995717,15245,0,1720218842,13046.117551589989,38.23652499000309,53477.40896328001 2024-07-05,22:34:04.000,187,10995713,15125,0,1720218843,13046.117551589989,38.19423020999966,53477.39498904 2024-07-05,22:34:05.000,187,10995687,15245,0,1720218844,13046.043452179998,38.144886300004146,53477.346079200004 2024-07-05,22:34:06.000,187,10995713,15165,0,1720218845,13045.989561699993,38.11668977999943,53477.478834479996 2024-07-05,22:34:07.000,187,10995648,14645,0,1720218846,13045.955880150002,38.11668977999943,53477.45787312001 2024-07-05,22:34:08.000,187,10995692,15485,0,1720218847,13045.976089080003,38.095542390001356,53477.38800192001 2024-07-05,22:34:09.000,187,10995676,15325,0,1720218848,13045.955880150002,38.06734587000392,53477.42293752 2024-07-05,22:34:10.000,187,10995674,15045,0,1720218849,13045.868308119992,38.06029674000456,53477.450886 2024-07-05,22:34:11.000,187,10995700,15125,0,1720218850,13045.861571809997,38.08144413000264,53477.45787312001 2024-07-05,22:34:12.000,187,10995689,14765,0,1720218851,13045.814417640002,38.03914934999921,53477.40197616 2024-07-05,22:34:13.000,187,10995694,15365,0,1720218852,13045.787472399992,38.01095283000177,53477.415950400005 2024-07-05,22:34:14.000,187,10995718,15245,0,1720218853,13045.773999780002,37.98275631000433,53477.44389888 2024-07-05,22:34:15.000,187,10995723,15365,0,1720218854,13045.720109299997,37.96160891999898,53477.38800192001 2024-07-05,22:34:16.000,187,10995704,15205,0,1720218855,13045.693164060001,37.9757071799977,53477.415950400005 2024-07-05,22:34:17.000,187,10995707,15005,0,1720218856,13045.740318229997,37.9757071799977,53477.37402768 2024-07-05,22:34:18.000,187,10995724,15485,0,1720218857,13045.726845609992,37.96865804999834,53477.40197616 2024-07-05,22:34:19.000,187,10995704,15445,0,1720218858,13045.760527159997,37.912265010003466,53477.346079200004 2024-07-05,22:34:20.000,187,10995708,15845,0,1720218859,13045.760527159997,37.926363270002184,53477.3810148 2024-07-05,22:34:21.000,187,10995646,15765,0,1720218860,13045.800945019997,37.90521588000411,53477.33909208001 2024-07-05,22:34:22.000,187,10995682,15085,0,1720218861,13045.814417640002,37.877019359999395,53477.311143599996 2024-07-05,22:34:23.000,187,10995691,15045,0,1720218862,13045.827890259992,37.869970230000035,53477.276208 2024-07-05,22:34:24.000,187,10995705,15045,0,1720218863,13045.861571809997,37.8417737100026,53477.26223376 2024-07-05,22:34:25.000,187,10995687,15365,0,1720218864,13045.787472399992,37.8417737100026,53477.19236256001 2024-07-05,22:34:26.000,187,10995685,15085,0,1720218865,13045.854835500002,37.82767545000388,53477.276208 2024-07-05,22:34:27.000,187,10995716,15325,0,1720218866,13045.861571809997,37.82062632000452,53477.28319512 2024-07-05,22:34:28.000,187,10995697,15165,0,1720218867,13045.888517049993,37.79242979999981,53477.297169360005 2024-07-05,22:34:29.000,187,10995723,14845,0,1720218868,13045.875044430002,37.743085890004295,53477.248259520005 2024-07-05,22:34:30.000,187,10995715,15085,0,1720218869,13045.868308119992,37.7289876299983,53477.311143599996 2024-07-05,22:34:31.000,187,10995663,14925,0,1720218870,13045.922198599998,37.686692850002146,53477.33909208001 2024-07-05,22:34:32.000,187,10995719,15525,0,1720218871,13045.908725979993,37.65849633000471,53477.24127240001 2024-07-05,22:34:33.000,187,10995681,15085,0,1720218872,13045.901989669997,37.62325068000064,53477.31813072001 2024-07-05,22:34:34.000,187,10995673,15125,0,1720218873,13045.955880150002,37.60210329000256,53477.30415648 2024-07-05,22:34:35.000,187,10995725,15165,0,1720218874,13045.901989669997,37.57390676999785,53477.33210496 2024-07-05,22:34:36.000,187,10995665,14685,0,1720218875,13045.908725979993,37.55980850999913,53477.311143599996 2024-07-05,22:34:37.000,187,10995727,15285,0,1720218876,13045.901989669997,37.510464600003615,53477.33909208001 2024-07-05,22:34:38.000,187,10995715,14885,0,1720218877,13045.881780739997,37.4963663400049,53477.33210496 2024-07-05,22:34:39.000,187,10995699,14885,0,1720218878,13045.875044430002,37.503415470004256,53477.297169360005 2024-07-05,22:34:40.000,187,10995704,15005,0,1720218879,13045.834626570002,37.517513730002975,53477.311143599996 2024-07-05,22:34:41.000,187,10995723,15125,0,1720218880,13045.773999780002,37.475218949999544,53477.297169360005 2024-07-05,22:34:42.000,187,10995728,15645,0,1720218881,13045.726845609992,37.48931720999826,53477.346079200004 2024-07-05,22:34:43.000,187,10995721,15205,0,1720218882,13045.699900369997,37.503415470004256,53477.346079200004 2024-07-05,22:34:44.000,187,10995721,14885,0,1720218883,13045.639273579996,37.503415470004256,53477.23428528 2024-07-05,22:34:45.000,187,10995709,14965,0,1720218884,13045.544965239991,37.517513730002975,53477.21332392 2024-07-05,22:34:46.000,187,10995722,15325,0,1720218885,13045.51128369,37.56685763999849,53477.143452719996 2024-07-05,22:34:47.000,187,10995724,15325,0,1720218886,13045.46412951999,37.5950541600032,53477.19236256001 2024-07-05,22:34:48.000,187,10995680,15045,0,1720218887,13045.396766419995,37.644398069998715,53477.143452719996 2024-07-05,22:34:49.000,187,10995670,15165,0,1720218888,13045.38329379999,37.63029981,53477.10153000001 2024-07-05,22:34:50.000,187,10995698,15085,0,1720218889,13045.36982118,37.693741980001505,53477.0665944 2024-07-05,22:34:51.000,187,10995722,15165,0,1720218890,13045.315930699995,37.75718415000301,53477.00371032001 2024-07-05,22:34:52.000,187,10995699,15005,0,1720218891,13045.336139629995,37.73603675999766,53476.961787600005 2024-07-05,22:34:53.000,187,10995714,15165,0,1720218892,13045.30245807999,37.77128241000173,53476.94082624 2024-07-05,22:34:54.000,187,10995646,14965,0,1720218893,13045.255303909995,37.70784024000022,53476.863967920006 2024-07-05,22:34:55.000,187,10995691,15525,0,1720218894,13045.194677119995,37.71488936999958,53476.8220452 2024-07-05,22:34:56.000,187,10995696,15285,0,1720218895,13045.20141342999,37.72193849999894,53476.8919164 2024-07-05,22:34:57.000,187,10995698,14845,0,1720218896,13045.14078663999,37.73603675999766,53476.82903232 2024-07-05,22:34:58.000,187,10995668,15445,0,1720218897,13045.154259259994,37.750135020003654,53476.88492928001 2024-07-05,22:34:59.000,187,10995722,15285,0,1720218898,13045.134050329994,37.693741980001505,53476.83601944001 2024-07-05,22:35:00.000,187,10995700,14725,0,1720218899,13045.113841399994,37.686692850002146,53476.843006560004 2024-07-05,22:35:01.000,187,10995692,15005,0,1720218900,13045.08015984999,37.693741980001505,53476.82903232 2024-07-05,22:35:02.000,187,10995714,15085,0,1720218901,13045.093632469994,37.67259459000343,53476.82903232 2024-07-05,22:35:03.000,187,10995688,15365,0,1720218902,13045.033005679994,37.66554546000407,53476.808070959996 2024-07-05,22:35:04.000,187,10995695,15005,0,1720218903,13045.006060439999,37.65849633000471,53476.76614824001 2024-07-05,22:35:05.000,187,10995703,14845,0,1720218904,13044.931961029994,37.651447199998074,53476.66832856001 2024-07-05,22:35:06.000,187,10995704,15525,0,1720218905,13044.972378889994,37.60915242000192,53476.71025128 2024-07-05,22:35:07.000,187,10995751,15045,0,1720218906,13044.911752099993,37.644398069998715,53476.794096720005 2024-07-05,22:35:08.000,187,10995697,15245,0,1720218907,13044.878070549988,37.58095590000448,53476.80108384 2024-07-05,22:35:09.000,187,10995702,15125,0,1720218908,13044.817443759988,37.57390676999785,53476.752174 2024-07-05,22:35:10.000,187,10995684,15045,0,1720218909,13044.851125309993,37.61620155000128,53476.76614824001 2024-07-05,22:35:11.000,187,10995718,15325,0,1720218910,13044.803971139998,37.58095590000448,53476.72422552 2024-07-05,22:35:12.000,187,10995671,15205,0,1720218911,13044.824180069998,37.61620155000128,53476.70326416 2024-07-05,22:35:13.000,187,10995672,15525,0,1720218912,13044.783762209998,37.5950541600032,53476.66832856001 2024-07-05,22:35:14.000,187,10995671,14925,0,1720218913,13044.783762209998,37.61620155000128,53476.65435432 2024-07-05,22:35:15.000,187,10995707,14845,0,1720218914,13044.709662799993,37.637348939999356,53476.577496000005 2024-07-05,22:35:16.000,187,10995662,15325,0,1720218915,13044.729871729993,37.67964372000279,53476.63339296 2024-07-05,22:35:17.000,187,10995691,15725,0,1720218916,13044.729871729993,37.73603675999766,53476.57050888001 2024-07-05,22:35:18.000,187,10995705,15125,0,1720218917,13044.723135419998,37.73603675999766,53476.66134144 2024-07-05,22:35:19.000,187,10995649,14805,0,1720218918,13044.696190180002,37.7289876299983,53476.65435432 2024-07-05,22:35:20.000,187,10995668,15525,0,1720218919,13044.662508629997,37.76423328000237,53476.64736720001 2024-07-05,22:35:21.000,187,10995717,15125,0,1720218920,13044.628827079992,37.79242979999981,53476.61941872001 2024-07-05,22:35:22.000,187,10995655,15205,0,1720218921,13044.675981250002,37.82062632000452,53476.63339296 2024-07-05,22:35:23.000,187,10995699,15165,0,1720218922,13044.675981250002,37.84882284000196,53476.63339296 2024-07-05,22:35:24.000,187,10995693,14765,0,1720218923,13044.709662799993,37.85587197000132,53476.626405840005 2024-07-05,22:35:25.000,187,10995652,15325,0,1720218924,13044.635563390002,37.877019359999395,53476.5425604 2024-07-05,22:35:26.000,187,10995727,15085,0,1720218925,13044.696190180002,37.877019359999395,53476.59147024 2024-07-05,22:35:27.000,187,10995680,15405,0,1720218926,13044.662508629997,37.89111761999811,53476.59147024 2024-07-05,22:35:28.000,187,10995680,15085,0,1720218927,13044.628827079992,37.85587197000132,53476.577496000005 2024-07-05,22:35:29.000,187,10995638,15005,0,1720218928,13044.622090769997,37.869970230000035,53476.49365056 2024-07-05,22:35:30.000,187,10995667,15165,0,1720218929,13044.521046119997,37.82062632000452,53476.52159904001 2024-07-05,22:35:31.000,187,10995670,15245,0,1720218930,13044.507573499992,37.82062632000452,53476.47967632001 2024-07-05,22:35:32.000,187,10995681,15285,0,1720218931,13044.433474090001,37.76423328000237,53476.49365056 2024-07-05,22:35:33.000,187,10995669,14885,0,1720218932,13044.359374679996,37.75718415000301,53476.43076648001 2024-07-05,22:35:34.000,187,10995714,14885,0,1720218933,13044.285275269991,37.75718415000301,53476.472689199996 2024-07-05,22:35:35.000,187,10995704,15445,0,1720218934,13044.238121099996,37.7289876299983,53476.458714960005 2024-07-05,22:35:36.000,187,10995684,15005,0,1720218935,13044.18423061999,37.700791110000864,53476.41679224 2024-07-05,22:35:37.000,187,10995700,15045,0,1720218936,13044.116867519995,37.686692850002146,53476.44474072 2024-07-05,22:35:38.000,187,10995687,15005,0,1720218937,13044.06971335,37.700791110000864,53476.44474072 2024-07-05,22:35:39.000,187,10995687,14845,0,1720218938,13044.015822869995,37.686692850002146,53476.43076648001 2024-07-05,22:35:40.000,187,10995692,15245,0,1720218939,13043.9686687,37.700791110000864,53476.472689199996 2024-07-05,22:35:41.000,187,10995699,15685,0,1720218940,13043.94845977,37.67259459000343,53476.458714960005 2024-07-05,22:35:42.000,187,10995687,15125,0,1720218941,13043.874360359994,37.70784024000022,53476.42377936 2024-07-05,22:35:43.000,187,10995688,14925,0,1720218942,13043.867624049999,37.7289876299983,53476.35390816001 2024-07-05,22:35:44.000,187,10995704,15045,0,1720218943,13043.82046987999,37.70784024000022,53476.3678824 2024-07-05,22:35:45.000,187,10995714,15125,0,1720218944,13043.813733569994,37.75718415000301,53476.41679224 2024-07-05,22:35:46.000,187,10995704,15205,0,1720218945,13043.86088773999,37.78538067000045,53476.44474072 2024-07-05,22:35:47.000,187,10995702,15565,0,1720218946,13043.86088773999,37.813577189997886,53476.45172784001 2024-07-05,22:35:48.000,187,10995673,14765,0,1720218947,13043.867624049999,37.83472458000324,53476.45172784001 2024-07-05,22:35:49.000,187,10995676,15085,0,1720218948,13043.894569289994,37.84882284000196,53476.38884376 2024-07-05,22:35:50.000,187,10995697,15205,0,1720218949,13043.86088773999,37.89111761999811,53476.360895280006 2024-07-05,22:35:51.000,187,10995688,15125,0,1720218950,13043.854151429994,37.884068489998754,53476.35390816001 2024-07-05,22:35:52.000,187,10995691,15325,0,1720218951,13043.806997259999,37.90521588000411,53476.31198544001 2024-07-05,22:35:53.000,187,10995735,15405,0,1720218952,13043.753106779994,37.90521588000411,53476.2980112 2024-07-05,22:35:54.000,187,10995713,15125,0,1720218953,13043.732897849994,37.90521588000411,53476.304998319996 2024-07-05,22:35:55.000,187,10995673,15325,0,1720218954,13043.726161539998,37.90521588000411,53476.33294680001 2024-07-05,22:35:56.000,187,10995716,15365,0,1720218955,13043.705952609998,37.884068489998754,53476.2980112 2024-07-05,22:35:57.000,187,10995679,15165,0,1720218956,13043.672271059993,37.884068489998754,53476.27704984 2024-07-05,22:35:58.000,187,10995679,15205,0,1720218957,13043.645325819998,37.862921100000676,53476.21416576001 2024-07-05,22:35:59.000,187,10995684,15165,0,1720218958,13043.571226409993,37.83472458000324,53476.20019152 2024-07-05,22:36:00.000,187,10995684,15365,0,1720218959,13043.503863309998,37.750135020003654,53476.22115288 2024-07-05,22:36:01.000,187,10995684,15285,0,1720218960,13043.423027589997,37.72193849999894,53476.172243040004 2024-07-05,22:36:02.000,187,10995672,15125,0,1720218961,13043.342191869997,37.71488936999958,53476.11634608001 2024-07-05,22:36:03.000,187,10995699,15365,0,1720218962,13043.234410910001,37.693741980001505,53476.074423360005 2024-07-05,22:36:04.000,187,10995673,15285,0,1720218963,13043.173784120001,37.60915242000192,53476.03250064 2024-07-05,22:36:05.000,187,10995694,15005,0,1720218964,13043.059266849996,37.57390676999785,53476.01153928 2024-07-05,22:36:06.000,187,10995699,15485,0,1720218965,13042.978431129995,37.55980850999913,53476.004552160004 2024-07-05,22:36:07.000,187,10995638,15165,0,1720218966,13042.84370492999,37.503415470004256,53475.96961656001 2024-07-05,22:36:08.000,187,10995634,15165,0,1720218967,13042.76286920999,37.517513730002975,53475.92769384001 2024-07-05,22:36:09.000,187,10995705,15165,0,1720218968,13042.675297179994,37.461120690000826,53475.96262944 2024-07-05,22:36:10.000,187,10995672,15005,0,1720218969,13042.567516219999,37.42587504000403,53475.89974536001 2024-07-05,22:36:11.000,187,10995696,15525,0,1720218970,13042.466471569998,37.411776779998036,53475.89974536001 2024-07-05,22:36:12.000,187,10995683,15045,0,1720218971,13042.419317399988,37.3835802600006,53475.88577112 2024-07-05,22:36:13.000,187,10995677,15445,0,1720218972,13042.392372159993,37.36243287000252,53475.87878400001 2024-07-05,22:36:14.000,187,10995725,15085,0,1720218973,13042.338481680003,37.30603983000037,53475.88577112 2024-07-05,22:36:15.000,187,10995690,15285,0,1720218974,13042.304800129998,37.291941570001654,53475.836861280004 2024-07-05,22:36:16.000,187,10995689,15005,0,1720218975,13042.311536439993,37.291941570001654,53475.80891280001 2024-07-05,22:36:17.000,187,10995661,15205,0,1720218976,13042.284591199998,37.25669592000486,53475.787951440005 2024-07-05,22:36:18.000,187,10995684,15165,0,1720218977,13042.291327509993,37.22145027000079,53475.76699008 2024-07-05,22:36:19.000,187,10995708,15085,0,1720218978,13042.277854890002,37.27079418000358,53475.74602872 2024-07-05,22:36:20.000,187,10995663,15205,0,1720218979,13042.284591199998,37.26374505000422,53475.704106 2024-07-05,22:36:21.000,187,10995701,15325,0,1720218980,13042.264382269997,37.24964678999822,53475.669170400004 2024-07-05,22:36:22.000,187,10995678,14925,0,1720218981,13042.284591199998,37.277843310002936,53475.63423480001 2024-07-05,22:36:23.000,187,10995657,15125,0,1720218982,13042.250909649993,37.26374505000422,53475.72506736 2024-07-05,22:36:24.000,187,10995716,15165,0,1720218983,13042.264382269997,37.242597659998864,53475.64820904 2024-07-05,22:36:25.000,187,10995672,15005,0,1720218984,13042.271118579993,37.284892440002295,53475.64820904 2024-07-05,22:36:26.000,187,10995677,14885,0,1720218985,13042.244173339997,37.242597659998864,53475.67615752 2024-07-05,22:36:27.000,187,10995723,15205,0,1720218986,13042.223964409997,37.26374505000422,53475.67615752 2024-07-05,22:36:28.000,187,10995760,15325,0,1720218987,13042.271118579993,37.277843310002936,53475.739041600005 2024-07-05,22:36:29.000,187,10995685,14845,0,1720218988,13042.244173339997,37.26374505000422,53475.71109312001 2024-07-05,22:36:30.000,187,10995680,15365,0,1720218989,13042.264382269997,37.27079418000358,53475.69711888 2024-07-05,22:36:31.000,187,10995684,15325,0,1720218990,13042.264382269997,37.277843310002936,53475.72506736 2024-07-05,22:36:32.000,187,10995703,15085,0,1720218991,13042.318272750003,37.291941570001654,53475.73205448001 2024-07-05,22:36:33.000,187,10995680,15245,0,1720218992,13042.257645960002,37.27079418000358,53475.68314464001 2024-07-05,22:36:34.000,187,10995682,15045,0,1720218993,13042.304800129998,37.29899070000101,53475.67615752 2024-07-05,22:36:35.000,187,10995712,15085,0,1720218994,13042.331745369993,37.291941570001654,53475.620260560005 2024-07-05,22:36:36.000,187,10995682,15045,0,1720218995,13042.351954299993,37.291941570001654,53475.62724768 2024-07-05,22:36:37.000,187,10995661,15445,0,1720218996,13042.365426919998,37.32718721999845,53475.690131760006 2024-07-05,22:36:38.000,187,10995718,15005,0,1720218997,13042.365426919998,37.33423634999781,53475.620260560005 2024-07-05,22:36:39.000,187,10995667,14685,0,1720218998,13042.365426919998,37.341285480004444,53475.690131760006 2024-07-05,22:36:40.000,187,10995738,15165,0,1720218999,13042.351954299993,37.32718721999845,53475.68314464001 2024-07-05,22:36:41.000,187,10995719,15325,0,1720219000,13042.351954299993,37.37653113000124,53475.620260560005 2024-07-05,22:36:42.000,187,10995694,15445,0,1720219001,13042.365426919998,37.39767851999932,53475.62724768 2024-07-05,22:36:43.000,187,10995707,15365,0,1720219002,13042.345217989998,37.44702243000211,53475.64820904 2024-07-05,22:36:44.000,187,10995658,14885,0,1720219003,13042.298063820002,37.43292417000339,53475.66218328001 2024-07-05,22:36:45.000,187,10995695,14965,0,1720219004,13042.284591199998,37.44702243000211,53475.5992992 2024-07-05,22:36:46.000,187,10995674,15125,0,1720219005,13042.298063820002,37.4822680799989,53475.67615752 2024-07-05,22:36:47.000,187,10995665,15325,0,1720219006,13042.237437030002,37.4963663400049,53475.67615752 2024-07-05,22:36:48.000,187,10995692,15405,0,1720219007,13042.176810240002,37.57390676999785,53475.63423480001 2024-07-05,22:36:49.000,187,10995701,14845,0,1720219008,13042.163337619997,37.55980850999913,53475.68314464001 2024-07-05,22:36:50.000,187,10995686,15525,0,1720219009,13042.129656069992,37.61620155000128,53475.63423480001 2024-07-05,22:36:51.000,187,10995724,14965,0,1720219010,13042.095974520002,37.65849633000471,53475.61327344001 2024-07-05,22:36:52.000,187,10995707,15325,0,1720219011,13042.082501899997,37.67259459000343,53475.59231208001 2024-07-05,22:36:53.000,187,10995687,15765,0,1720219012,13042.082501899997,37.65849633000471,53475.61327344001 2024-07-05,22:36:54.000,187,10995665,14805,0,1720219013,13042.109447139992,37.67964372000279,53475.5992992 2024-07-05,22:36:55.000,187,10995728,15565,0,1720219014,13042.095974520002,37.65849633000471,53475.64122192001 2024-07-05,22:36:56.000,187,10995673,15445,0,1720219015,13042.116183450002,37.67259459000343,53475.67615752 2024-07-05,22:36:57.000,187,10995698,15365,0,1720219016,13042.109447139992,37.65849633000471,53475.63423480001 2024-07-05,22:36:58.000,187,10995718,15445,0,1720219017,13042.109447139992,37.62325068000064,53475.67615752 2024-07-05,22:36:59.000,187,10995676,15045,0,1720219018,13042.129656069992,37.60210329000256,53475.63423480001 2024-07-05,22:37:00.000,187,10995674,15245,0,1720219019,13042.129656069992,37.55980850999913,53475.64122192001 2024-07-05,22:37:01.000,187,10995687,14925,0,1720219020,13042.109447139992,37.53866112000105,53475.5992992 2024-07-05,22:37:02.000,187,10995681,15245,0,1720219021,13042.122919759997,37.517513730002975,53475.62724768 2024-07-05,22:37:03.000,187,10995690,15685,0,1720219022,13042.095974520002,37.461120690000826,53475.620260560005 2024-07-05,22:37:04.000,187,10995658,15085,0,1720219023,13042.075765590002,37.44702243000211,53475.5992992 2024-07-05,22:37:05.000,187,10995702,15005,0,1720219024,13042.035347730001,37.42587504000403,53475.571350720005 2024-07-05,22:37:06.000,187,10995716,15165,0,1720219025,13042.062292969997,37.39767851999932,53475.63423480001 2024-07-05,22:37:07.000,187,10995715,15405,0,1720219026,13042.042084039997,37.39062938999996,53475.571350720005 2024-07-05,22:37:08.000,187,10995701,15205,0,1720219027,13042.021875109996,37.39062938999996,53475.61327344001 2024-07-05,22:37:09.000,187,10995695,14885,0,1720219028,13041.967984629991,37.43997330000275,53475.690131760006 2024-07-05,22:37:10.000,187,10995713,15485,0,1720219029,13041.967984629991,37.43997330000275,53475.71808024 2024-07-05,22:37:11.000,187,10995687,15165,0,1720219030,13041.947775699991,37.524562860002334,53475.704106 2024-07-05,22:37:12.000,187,10995689,15365,0,1720219031,13041.900621529996,37.517513730002975,53475.74602872 2024-07-05,22:37:13.000,187,10995698,15565,0,1720219032,13041.860203669996,37.58095590000448,53475.7739772 2024-07-05,22:37:14.000,187,10995671,14725,0,1720219033,13041.866939979991,37.60210329000256,53475.7739772 2024-07-05,22:37:15.000,187,10995698,15525,0,1720219034,13041.80631318999,37.65849633000471,53475.787951440005 2024-07-05,22:37:16.000,187,10995668,15285,0,1720219035,13041.839994739996,37.700791110000864,53475.69711888 2024-07-05,22:37:17.000,187,10995698,15405,0,1720219036,13041.8130495,37.75718415000301,53475.76000296001 2024-07-05,22:37:18.000,187,10995741,15125,0,1720219037,13041.83325843,37.82062632000452,53475.76000296001 2024-07-05,22:37:19.000,187,10995677,14845,0,1720219038,13041.8130495,37.869970230000035,53475.82288704 2024-07-05,22:37:20.000,187,10995686,15165,0,1720219039,13041.82652211999,37.877019359999395,53475.87878400001 2024-07-05,22:37:21.000,187,10995714,14925,0,1720219040,13041.80631318999,37.89816675000475,53475.88577112 2024-07-05,22:37:22.000,187,10995744,15525,0,1720219041,13041.74568639999,37.9404615300009,53475.78096432001 2024-07-05,22:37:23.000,187,10995660,15045,0,1720219042,13041.78610425999,37.94751066000026,53475.82288704 2024-07-05,22:37:24.000,187,10995697,15045,0,1720219043,13041.779367949996,37.933412400001544,53475.85083552001 2024-07-05,22:37:25.000,187,10995687,15245,0,1720219044,13041.76589532999,37.96160891999898,53475.79493856 2024-07-05,22:37:26.000,187,10995686,15085,0,1720219045,13041.779367949996,37.96160891999898,53475.80891280001 2024-07-05,22:37:27.000,187,10995703,15365,0,1720219046,13041.82652211999,38.01095283000177,53475.80891280001 2024-07-05,22:37:28.000,187,10995679,14765,0,1720219047,13041.79284057,37.98275631000433,53475.8438484 2024-07-05,22:37:29.000,187,10995699,14925,0,1720219048,13041.799576879996,37.98275631000433,53475.78096432001 2024-07-05,22:37:30.000,187,10995703,15765,0,1720219049,13041.78610425999,37.99685457000305,53475.836861280004 2024-07-05,22:37:31.000,187,10995727,15445,0,1720219050,13041.72547746999,37.9757071799977,53475.74602872 2024-07-05,22:37:32.000,187,10995708,15205,0,1720219051,13041.698532229995,37.94751066000026,53475.73205448001 2024-07-05,22:37:33.000,187,10995727,15165,0,1720219052,13041.617696509995,37.933412400001544,53475.71808024 2024-07-05,22:37:34.000,187,10995704,15165,0,1720219053,13041.64464174999,37.933412400001544,53475.71808024 2024-07-05,22:37:35.000,187,10995728,15005,0,1720219054,13041.53012448,37.89111761999811,53475.7739772 2024-07-05,22:37:36.000,187,10995737,15285,0,1720219055,13041.50317923999,37.869970230000035,53475.76699008 2024-07-05,22:37:37.000,187,10995688,15085,0,1720219056,13041.44255244999,37.89111761999811,53475.739041600005 2024-07-05,22:37:38.000,187,10995674,14885,0,1720219057,13041.388661969999,37.85587197000132,53475.79493856 2024-07-05,22:37:39.000,187,10995659,15125,0,1720219058,13041.348244109999,37.84882284000196,53475.73205448001 2024-07-05,22:37:40.000,187,10995682,15125,0,1720219059,13041.260672079989,37.80652805999853,53475.690131760006 2024-07-05,22:37:41.000,187,10995701,15605,0,1720219060,13041.193308979993,37.80652805999853,53475.67615752 2024-07-05,22:37:42.000,187,10995690,15205,0,1720219061,13041.173100049993,37.80652805999853,53475.68314464001 2024-07-05,22:37:43.000,187,10995720,14965,0,1720219062,13041.112473259993,37.79242979999981,53475.64820904 2024-07-05,22:37:44.000,187,10995707,15165,0,1720219063,13041.011428609992,37.77833154000109,53475.59231208001 2024-07-05,22:37:45.000,187,10995720,15125,0,1720219064,13041.004692299997,37.79947892999917,53475.58532496 2024-07-05,22:37:46.000,187,10995671,15285,0,1720219065,13040.950801819992,37.79242979999981,53475.59231208001 2024-07-05,22:37:47.000,187,10995718,15165,0,1720219066,13040.944065509997,37.813577189997886,53475.56436360001 2024-07-05,22:37:48.000,187,10995710,15085,0,1720219067,13040.910383959992,37.82062632000452,53475.51545376001 2024-07-05,22:37:49.000,187,10995677,15325,0,1720219068,13040.930592889992,37.84882284000196,53475.55038936 2024-07-05,22:37:50.000,187,10995677,15085,0,1720219069,13040.944065509997,37.869970230000035,53475.56436360001 2024-07-05,22:37:51.000,187,10995748,15565,0,1720219070,13040.937329200002,37.884068489998754,53475.55038936 2024-07-05,22:37:52.000,187,10995731,15245,0,1720219071,13040.971010749992,37.94751066000026,53475.63423480001 2024-07-05,22:37:53.000,187,10995700,15205,0,1720219072,13041.018164920002,37.96160891999898,53475.5992992 2024-07-05,22:37:54.000,187,10995725,15565,0,1720219073,13041.092264329993,38.03210021999985,53475.56436360001 2024-07-05,22:37:55.000,187,10995729,15205,0,1720219074,13041.139418500003,38.06734587000392,53475.54340224001 2024-07-05,22:37:56.000,187,10995653,15365,0,1720219075,13041.206781599998,38.13078803999815,53475.55038936 2024-07-05,22:37:57.000,187,10995680,15245,0,1720219076,13041.280881009989,38.23652499000309,53475.54340224001 2024-07-05,22:37:58.000,187,10995695,15645,0,1720219077,13041.321298869989,38.285868899998604,53475.59231208001 2024-07-05,22:37:59.000,187,10995629,15365,0,1720219078,13041.381925659989,38.37045845999819,53475.59231208001 2024-07-05,22:38:00.000,187,10995674,15485,0,1720219079,13041.44255244999,38.384556720004184,53475.64122192001 2024-07-05,22:38:01.000,187,10995693,15565,0,1720219080,13041.50317923999,38.44094975999906,53475.63423480001 2024-07-05,22:38:02.000,187,10995679,15405,0,1720219081,13041.55033341,38.49029367000185,53475.64820904 2024-07-05,22:38:03.000,187,10995706,15285,0,1720219082,13041.62443281999,38.532588449998,53475.69711888 2024-07-05,22:38:04.000,187,10995720,15365,0,1720219083,13041.74568639999,38.567834100002074,53475.704106 2024-07-05,22:38:05.000,187,10995703,15005,0,1720219084,13041.76589532999,38.58193236000079,53475.73205448001 2024-07-05,22:38:06.000,187,10995724,15365,0,1720219085,13041.880412599996,38.61012887999823,53475.74602872 2024-07-05,22:38:07.000,187,10995703,15165,0,1720219086,13041.900621529996,38.553735840003355,53475.71808024 2024-07-05,22:38:08.000,187,10995686,15445,0,1720219087,13041.974720940001,38.59603061999951,53475.76000296001 2024-07-05,22:38:09.000,187,10995672,15445,0,1720219088,13042.055556660001,38.617178010004864,53475.85083552001 2024-07-05,22:38:10.000,187,10995709,15365,0,1720219089,13042.075765590002,38.62422714000422,53475.85083552001 2024-07-05,22:38:11.000,187,10995685,15485,0,1720219090,13042.143128689997,38.62422714000422,53475.9137196 2024-07-05,22:38:12.000,187,10995724,15125,0,1720219091,13042.089238209992,38.617178010004864,53475.87179688 2024-07-05,22:38:13.000,187,10995714,15445,0,1720219092,13042.109447139992,38.65242366000166,53475.87179688 2024-07-05,22:38:14.000,187,10995698,15605,0,1720219093,13042.163337619997,38.687669309998455,53475.88577112 2024-07-05,22:38:15.000,187,10995712,15525,0,1720219094,13042.122919759997,38.687669309998455,53475.86480976 2024-07-05,22:38:16.000,187,10995715,15365,0,1720219095,13042.136392380002,38.70176757000445,53475.87179688 2024-07-05,22:38:17.000,187,10995695,15445,0,1720219096,13042.183546549997,38.737013220001245,53475.80192568001 2024-07-05,22:38:18.000,187,10995695,15405,0,1720219097,13042.170073929992,38.793406260003394,53475.72506736 2024-07-05,22:38:19.000,187,10995659,15005,0,1720219098,13042.163337619997,38.75111147999996,53475.71808024 2024-07-05,22:38:20.000,187,10995700,15765,0,1720219099,13042.163337619997,38.77225886999804,53475.74602872 2024-07-05,22:38:21.000,187,10995725,15365,0,1720219100,13042.149864999992,38.75816060999932,53475.8438484 2024-07-05,22:38:22.000,187,10995698,15205,0,1720219101,13042.149864999992,38.76520973999868,53475.80891280001 2024-07-05,22:38:23.000,187,10995699,15925,0,1720219102,13042.116183450002,38.793406260003394,53475.87179688 2024-07-05,22:38:24.000,187,10995650,15245,0,1720219103,13042.109447139992,38.779308000004676,53475.836861280004 2024-07-05,22:38:25.000,187,10995700,15565,0,1720219104,13042.109447139992,38.744062350000604,53475.82987416001 2024-07-05,22:38:26.000,187,10995726,15325,0,1720219105,13042.089238209992,38.744062350000604,53475.85083552001 2024-07-05,22:38:27.000,187,10995695,15565,0,1720219106,13042.122919759997,38.76520973999868,53475.93468096 2024-07-05,22:38:28.000,187,10995713,15525,0,1720219107,13042.082501899997,38.77225886999804,53475.89974536001 2024-07-05,22:38:29.000,187,10995624,15725,0,1720219108,13042.062292969997,38.80045539000275,53475.92769384001 2024-07-05,22:38:30.000,187,10995651,15525,0,1720219109,13042.062292969997,38.82160278000083,53475.94166808 2024-07-05,22:38:31.000,187,10995713,15525,0,1720219110,13042.069029279992,38.82865191000019,53475.97660368001 2024-07-05,22:38:32.000,187,10995684,15165,0,1720219111,13042.082501899997,38.86389756000426,53475.92769384001 2024-07-05,22:38:33.000,187,10995670,15525,0,1720219112,13042.170073929992,38.93438885999785,53475.99057792 2024-07-05,22:38:34.000,187,10995646,15405,0,1720219113,13042.271118579993,38.97668364000128,53475.99756504001 2024-07-05,22:38:35.000,187,10995685,15645,0,1720219114,13042.325009059998,39.01192928999808,53476.004552160004 2024-07-05,22:38:36.000,187,10995683,15525,0,1720219115,13042.426053709998,39.05422407000151,53476.01852640001 2024-07-05,22:38:37.000,187,10995674,15445,0,1720219116,13042.500153119989,39.12471537000238,53476.025513520006 2024-07-05,22:38:38.000,187,10995694,15165,0,1720219117,13042.607934079999,39.188157540003886,53476.04647488001 2024-07-05,22:38:39.000,187,10995652,15325,0,1720219118,13042.735923969994,39.20930493000196,53476.08141048 2024-07-05,22:38:40.000,187,10995640,15325,0,1720219119,13042.84370492999,39.26569797000411,53476.053462 2024-07-05,22:38:41.000,187,10995667,15445,0,1720219120,13042.938013269995,39.27274710000347,53476.053462 2024-07-05,22:38:42.000,187,10995689,15525,0,1720219121,13043.04579422999,39.29389449000155,53476.20019152 2024-07-05,22:38:43.000,187,10995757,15485,0,1720219122,13043.119893639996,39.27979623000283,53476.18621728001 2024-07-05,22:38:44.000,187,10995671,14965,0,1720219123,13043.227674599992,39.30094362000091,53476.22115288 2024-07-05,22:38:45.000,187,10995723,15565,0,1720219124,13043.261356149997,39.27274710000347,53476.291024080005 2024-07-05,22:38:46.000,187,10995734,15285,0,1720219125,13043.308510319992,39.27979623000283,53476.360895280006 2024-07-05,22:38:47.000,187,10995712,15325,0,1720219126,13043.362400799997,39.25159970999812,53476.42377936 2024-07-05,22:38:48.000,187,10995722,15525,0,1720219127,13043.402818659997,39.20930493000196,53476.472689199996 2024-07-05,22:38:49.000,187,10995639,15525,0,1720219128,13043.470181759993,39.21635406000132,53476.472689199996 2024-07-05,22:38:50.000,187,10995693,15685,0,1720219129,13043.483654379997,39.12471537000238,53476.4377536 2024-07-05,22:38:51.000,187,10995702,15165,0,1720219130,13043.476918070002,39.11766624000302,53476.409805120005 2024-07-05,22:38:52.000,187,10995711,15525,0,1720219131,13043.503863309998,39.089469719998306,53476.47967632001 2024-07-05,22:38:53.000,187,10995697,15645,0,1720219132,13043.497127000002,39.06832233000023,53476.472689199996 2024-07-05,22:38:54.000,187,10995676,15165,0,1720219133,13043.551017479993,39.1035679800043,53476.55653464 2024-07-05,22:38:55.000,187,10995701,15485,0,1720219134,13043.517335930002,39.06832233000023,53476.60544448 2024-07-05,22:38:56.000,187,10995684,15005,0,1720219135,13043.517335930002,39.12471537000238,53476.59147024 2024-07-05,22:38:57.000,187,10995704,15685,0,1720219136,13043.537544860003,39.12471537000238,53476.59147024 2024-07-05,22:38:58.000,187,10995703,15365,0,1720219137,13043.564490099998,39.11061711000366,53476.675315680004 2024-07-05,22:38:59.000,187,10995668,15165,0,1720219138,13043.584699029998,39.138813630001096,53476.61941872001 2024-07-05,22:39:00.000,187,10995681,15365,0,1720219139,13043.591435339993,39.08242058999895,53476.66832856001 2024-07-05,22:39:01.000,187,10995696,15165,0,1720219140,13043.618380579988,39.11766624000302,53476.71723840001 2024-07-05,22:39:02.000,187,10995717,15605,0,1720219141,13043.631853199993,39.1035679800043,53476.794096720005 2024-07-05,22:39:03.000,187,10995688,14805,0,1720219142,13043.638589509988,39.089469719998306,53476.77313536 2024-07-05,22:39:04.000,187,10995704,15325,0,1720219143,13043.652062129993,39.07537145999959,53476.76614824001 2024-07-05,22:39:05.000,187,10995699,15845,0,1720219144,13043.679007369989,39.06127320000087,53476.75916112 2024-07-05,22:39:06.000,187,10995677,14965,0,1720219145,13043.759843089989,39.06127320000087,53476.78710960001 2024-07-05,22:39:07.000,187,10995728,15125,0,1720219146,13043.773315709994,39.02602755000407,53476.77313536 2024-07-05,22:39:08.000,187,10995712,15325,0,1720219147,13043.827206189999,38.97668364000128,53476.752174 2024-07-05,22:39:09.000,187,10995654,14805,0,1720219148,13043.847415119999,38.93438885999785,53476.75916112 2024-07-05,22:39:10.000,187,10995722,15725,0,1720219149,13043.874360359994,38.906192340000416,53476.752174 2024-07-05,22:39:11.000,187,10995714,15645,0,1720219150,13043.955196079994,38.83570103999955,53476.85698080001 2024-07-05,22:39:12.000,187,10995687,15445,0,1720219151,13043.9686687,38.729964090001886,53476.80108384 2024-07-05,22:39:13.000,187,10995706,14925,0,1720219152,13043.94845977,38.65242366000166,53476.843006560004 2024-07-05,22:39:14.000,187,10995647,15325,0,1720219153,13043.9686687,38.59603061999951,53476.85698080001 2024-07-05,22:39:15.000,187,10995687,15245,0,1720219154,13043.94172345999,38.49029367000185,53476.93383912001 2024-07-05,22:39:16.000,187,10995695,15685,0,1720219155,13043.914778219994,38.455048019997776,53476.94781336 2024-07-05,22:39:17.000,187,10995701,15365,0,1720219156,13043.94172345999,38.41980237000098,53476.90589064001 2024-07-05,22:39:18.000,187,10995700,15005,0,1720219157,13043.92825084,38.35636019999947,53476.961787600005 2024-07-05,22:39:19.000,187,10995691,15445,0,1720219158,13043.90130559999,38.321114550002676,53476.975761839996 2024-07-05,22:39:20.000,187,10995715,15085,0,1720219159,13043.86088773999,38.29291802999796,53477.02467168001 2024-07-05,22:39:21.000,187,10995691,15285,0,1720219160,13043.847415119999,38.278819769999245,53477.05262016001 2024-07-05,22:39:22.000,187,10995661,15725,0,1720219161,13043.854151429994,38.2999671600046,53477.05960728 2024-07-05,22:39:23.000,187,10995701,15205,0,1720219162,13043.86088773999,38.2999671600046,53477.03864592 2024-07-05,22:39:24.000,187,10995686,15525,0,1720219163,13043.84067880999,38.2999671600046,53477.031658800006 2024-07-05,22:39:25.000,187,10995727,15005,0,1720219164,13043.874360359994,38.35636019999947,53476.9967232 2024-07-05,22:39:26.000,187,10995705,15565,0,1720219165,13043.88109666999,38.384556720004184,53477.031658800006 2024-07-05,22:39:27.000,187,10995700,15325,0,1720219166,13043.894569289994,38.4339006299997,53477.03864592 2024-07-05,22:39:28.000,187,10995683,15765,0,1720219167,13043.92825084,38.47619541000313,53476.975761839996 2024-07-05,22:39:29.000,187,10995701,15485,0,1720219168,13043.975405009995,38.560784970002715,53477.05960728 2024-07-05,22:39:30.000,187,10995689,15285,0,1720219169,13044.02255917999,38.61012887999823,53477.11550424 2024-07-05,22:39:31.000,187,10995701,15405,0,1720219170,13044.02255917999,38.63127627000358,53477.08755576 2024-07-05,22:39:32.000,187,10995694,15525,0,1720219171,13044.10339489999,38.66652192000038,53477.143452719996 2024-07-05,22:39:33.000,187,10995716,15285,0,1720219172,13044.157285379995,38.75111147999996,53477.1364656 2024-07-05,22:39:34.000,187,10995679,15325,0,1720219173,13044.24485740999,38.779308000004676,53477.143452719996 2024-07-05,22:39:35.000,187,10995692,15285,0,1720219174,13044.298747889996,38.80750452000211,53477.18537544 2024-07-05,22:39:36.000,187,10995686,15525,0,1720219175,13044.339165749996,38.84275016999891,53477.18537544 2024-07-05,22:39:37.000,187,10995662,14925,0,1720219176,13044.379583609996,38.83570103999955,53477.2063368 2024-07-05,22:39:38.000,187,10995691,15405,0,1720219177,13044.420001469996,38.82865191000019,53477.21332392 2024-07-05,22:39:39.000,187,10995710,15645,0,1720219178,13044.467155639992,38.84979929999827,53477.26223376 2024-07-05,22:39:40.000,187,10995695,15325,0,1720219179,13044.446946709992,38.84275016999891,53477.25524664 2024-07-05,22:39:41.000,187,10995718,15165,0,1720219180,13044.460419329997,38.82160278000083,53477.25524664 2024-07-05,22:39:42.000,187,10995707,15365,0,1720219181,13044.446946709992,38.87799582000298,53477.26223376 2024-07-05,22:39:43.000,187,10995693,15565,0,1720219182,13044.386319919991,38.84979929999827,53477.15043984001 2024-07-05,22:39:44.000,187,10995671,15685,0,1720219183,13044.379583609996,38.88504495000234,53477.129478480005 2024-07-05,22:39:45.000,187,10995713,15525,0,1720219184,13044.325693129991,38.8920940800017,53477.10153000001 2024-07-05,22:39:46.000,187,10995705,15845,0,1720219185,13044.27180265,38.8920940800017,53477.1364656 2024-07-05,22:39:47.000,187,10995706,15365,0,1720219186,13044.27180265,38.906192340000416,53477.1364656 2024-07-05,22:39:48.000,187,10995704,15845,0,1720219187,13044.217912169996,38.8920940800017,53477.19236256001 2024-07-05,22:39:49.000,187,10995672,15325,0,1720219188,13044.217912169996,38.93438885999785,53477.19236256001 2024-07-05,22:39:50.000,187,10995728,15925,0,1720219189,13044.14381275999,38.913241469999775,53477.199349680006 2024-07-05,22:39:51.000,187,10995729,15325,0,1720219190,13044.08992228,38.87799582000298,53477.10153000001 2024-07-05,22:39:52.000,187,10995697,15125,0,1720219191,13044.015822869995,38.84275016999891,53477.11550424 2024-07-05,22:39:53.000,187,10995675,15445,0,1720219192,13043.94172345999,38.8568484300049,53477.05960728 2024-07-05,22:39:54.000,187,10995644,15165,0,1720219193,13043.914778219994,38.80045539000275,53477.05262016001 2024-07-05,22:39:55.000,187,10995744,15685,0,1720219194,13043.800260949989,38.744062350000604,53477.03864592 2024-07-05,22:39:56.000,187,10995713,15285,0,1720219195,13043.759843089989,38.744062350000604,53477.04563304 2024-07-05,22:39:57.000,187,10995747,15125,0,1720219196,13043.645325819998,38.694718439997814,53477.00371032001 2024-07-05,22:39:58.000,187,10995699,15325,0,1720219197,13043.584699029998,38.66652192000038,53476.98274896001 2024-07-05,22:39:59.000,187,10995647,15485,0,1720219198,13043.483654379997,38.60307974999887,53476.95480048001 2024-07-05,22:40:00.000,187,10995749,15165,0,1720219199,13043.375873420002,38.567834100002074,53476.95480048001 2024-07-05,22:40:01.000,187,10995691,15485,0,1720219200,13043.274828770001,38.52553931999864,53476.91986488 2024-07-05,22:40:02.000,187,10995684,15205,0,1720219201,13043.173784120001,38.511441059999925,53476.90589064001 2024-07-05,22:40:03.000,187,10995705,15685,0,1720219202,13043.086212089991,38.455048019997776,53476.89890352 2024-07-05,22:40:04.000,187,10995657,15365,0,1720219203,13042.938013269995,38.42685150000034,53476.81505808001 2024-07-05,22:40:05.000,187,10995693,15325,0,1720219204,13042.82349599999,38.39160585000354,53476.745186880005 2024-07-05,22:40:06.000,187,10995696,15685,0,1720219205,13042.72245134999,38.3986549800029,53476.71723840001 2024-07-05,22:40:07.000,187,10995690,15165,0,1720219206,13042.628143009999,38.35636019999947,53476.65435432 2024-07-05,22:40:08.000,187,10995692,15205,0,1720219207,13042.567516219999,38.37045845999819,53476.66134144 2024-07-05,22:40:09.000,187,10995673,14845,0,1720219208,13042.520362049989,38.34226194000075,53476.64736720001 2024-07-05,22:40:10.000,187,10995676,15725,0,1720219209,13042.486680499998,38.36340932999883,53476.58448312 2024-07-05,22:40:11.000,187,10995719,15645,0,1720219210,13042.419317399988,38.384556720004184,53476.59147024 2024-07-05,22:40:12.000,187,10995698,15685,0,1720219211,13042.405844779998,38.3986549800029,53476.60544448 2024-07-05,22:40:13.000,187,10995685,15845,0,1720219212,13042.372163229993,38.41275324000162,53476.51461192 2024-07-05,22:40:14.000,187,10995674,14885,0,1720219213,13042.365426919998,38.46209715000441,53476.56352176 2024-07-05,22:40:15.000,187,10995732,15485,0,1720219214,13042.365426919998,38.4339006299997,53476.507624800004 2024-07-05,22:40:16.000,187,10995709,15245,0,1720219215,13042.372163229993,38.46209715000441,53476.53557328 2024-07-05,22:40:17.000,187,10995711,16005,0,1720219216,13042.419317399988,38.518490189999284,53476.48666344 2024-07-05,22:40:18.000,187,10995689,15525,0,1720219217,13042.466471569998,38.511441059999925,53476.458714960005 2024-07-05,22:40:19.000,187,10995609,15005,0,1720219218,13042.513625739994,38.57488323000143,53476.54954752001 2024-07-05,22:40:20.000,187,10995719,15725,0,1720219219,13042.520362049989,38.560784970002715,53476.52159904001 2024-07-05,22:40:21.000,187,10995743,15485,0,1720219220,13042.554043599994,38.59603061999951,53476.458714960005 2024-07-05,22:40:22.000,187,10995690,15485,0,1720219221,13042.634879319994,38.65947279000102,53476.458714960005 2024-07-05,22:40:23.000,187,10995709,15645,0,1720219222,13042.655088249994,38.70176757000445,53476.458714960005 2024-07-05,22:40:24.000,187,10995657,14885,0,1720219223,13042.66182455999,38.737013220001245,53476.45172784001 2024-07-05,22:40:25.000,187,10995683,15645,0,1720219224,13042.668560869999,38.77225886999804,53476.50063768001 2024-07-05,22:40:26.000,187,10995718,15285,0,1720219225,13042.70897873,38.83570103999955,53476.472689199996 2024-07-05,22:40:27.000,187,10995715,15605,0,1720219226,13042.68203348999,38.89914321000106,53476.48666344 2024-07-05,22:40:28.000,187,10995704,15325,0,1720219227,13042.655088249994,38.93438885999785,53476.51461192 2024-07-05,22:40:29.000,187,10995698,15045,0,1720219228,13042.628143009999,39.00488015999872,53476.507624800004 2024-07-05,22:40:30.000,187,10995664,15645,0,1720219229,13042.567516219999,39.07537145999959,53476.528586160006 2024-07-05,22:40:31.000,187,10995690,15725,0,1720219230,13042.520362049989,39.16701014999853,53476.46570208 2024-07-05,22:40:32.000,187,10995718,15485,0,1720219231,13042.486680499998,39.188157540003886,53476.45172784001 2024-07-05,22:40:33.000,187,10995681,15365,0,1720219232,13042.466471569998,39.26569797000411,53476.43076648001 2024-07-05,22:40:34.000,187,10995620,15125,0,1720219233,13042.432790019993,39.378484050001134,53476.40281800001 2024-07-05,22:40:35.000,187,10995714,15245,0,1720219234,13042.372163229993,39.44192622000264,53476.38884376 2024-07-05,22:40:36.000,187,10995668,15685,0,1720219235,13042.351954299993,39.50536839000415,53476.39583088 2024-07-05,22:40:37.000,187,10995706,15565,0,1720219236,13042.264382269997,39.56881055999838,53476.409805120005 2024-07-05,22:40:38.000,187,10995701,15005,0,1720219237,13042.237437030002,39.61815447000117,53476.37486952 2024-07-05,22:40:39.000,187,10995668,15245,0,1720219238,13042.210491789992,39.70979316000012,53476.339933920004 2024-07-05,22:40:40.000,187,10995710,15005,0,1720219239,13042.190282859992,39.71684228999948,53476.32595968 2024-07-05,22:40:41.000,187,10995696,15845,0,1720219240,13042.197019170002,39.75913707000291,53476.3678824 2024-07-05,22:40:42.000,187,10995731,15365,0,1720219241,13042.223964409997,39.773235330001626,53476.339933920004 2024-07-05,22:40:43.000,187,10995682,15005,0,1720219242,13042.244173339997,39.787333590000344,53476.304998319996 2024-07-05,22:40:44.000,187,10995658,15405,0,1720219243,13042.277854890002,39.780284460000985,53476.291024080005 2024-07-05,22:40:45.000,187,10995763,15405,0,1720219244,13042.277854890002,39.75913707000291,53476.27006272 2024-07-05,22:40:46.000,187,10995694,15765,0,1720219245,13042.372163229993,39.723891419998836,53476.31897256 2024-07-05,22:40:47.000,187,10995669,15645,0,1720219246,13042.378899539988,39.68159664000268,53476.37486952 2024-07-05,22:40:48.000,187,10995714,15045,0,1720219247,13042.378899539988,39.604056210002454,53476.4377536 2024-07-05,22:40:49.000,187,10995673,15565,0,1720219248,13042.399108469988,39.58290882000438,53476.39583088 2024-07-05,22:40:50.000,187,10995702,15645,0,1720219249,13042.432790019993,39.554712299999665,53476.46570208 2024-07-05,22:40:51.000,187,10995698,15765,0,1720219250,13042.412581089993,39.491270129998156,53476.43076648001 2024-07-05,22:40:52.000,187,10995715,15445,0,1720219251,13042.318272750003,39.39963143999921,53476.409805120005 2024-07-05,22:40:53.000,187,10995670,15245,0,1720219252,13042.277854890002,39.35733666000306,53476.458714960005 2024-07-05,22:40:54.000,187,10995658,15285,0,1720219253,13042.244173339997,39.322091009998985,53476.44474072 2024-07-05,22:40:55.000,187,10995719,15525,0,1720219254,13042.156601310002,39.24455057999876,53476.472689199996 2024-07-05,22:40:56.000,187,10995663,15645,0,1720219255,13042.122919759997,39.20930493000196,53476.38185664001 2024-07-05,22:40:57.000,187,10995729,15365,0,1720219256,13042.102710829997,39.188157540003886,53476.44474072 2024-07-05,22:40:58.000,187,10995725,15485,0,1720219257,13041.974720940001,39.138813630001096,53476.50063768001 2024-07-05,22:40:59.000,187,10995696,15165,0,1720219258,13041.89388522,39.12471537000238,53476.3678824 2024-07-05,22:41:00.000,187,10995699,15285,0,1720219259,13041.89388522,39.15996101999917,53476.339933920004 2024-07-05,22:41:01.000,187,10995706,15685,0,1720219260,13041.87367629,39.096518849997665,53476.360895280006 2024-07-05,22:41:02.000,187,10995700,15925,0,1720219261,13041.8130495,39.11766624000302,53476.37486952 2024-07-05,22:41:03.000,187,10995715,15485,0,1720219262,13041.819785809996,39.096518849997665,53476.39583088 2024-07-05,22:41:04.000,187,10995636,15405,0,1720219263,13041.75242271,39.13176450000174,53476.409805120005 2024-07-05,22:41:05.000,187,10995727,15085,0,1720219264,13041.779367949996,39.145862760000455,53476.31897256 2024-07-05,22:41:06.000,187,10995715,15525,0,1720219265,13041.74568639999,39.145862760000455,53476.37486952 2024-07-05,22:41:07.000,187,10995693,16005,0,1720219266,13041.72547746999,39.13176450000174,53476.339933920004 2024-07-05,22:41:08.000,187,10995675,16005,0,1720219267,13041.74568639999,39.138813630001096,53476.33294680001 2024-07-05,22:41:09.000,187,10995701,15525,0,1720219268,13041.79284057,39.16701014999853,53476.33294680001 2024-07-05,22:41:10.000,187,10995712,15525,0,1720219269,13041.79284057,39.16701014999853,53476.34692104 2024-07-05,22:41:11.000,187,10995716,15165,0,1720219270,13041.860203669996,39.16701014999853,53476.38185664001 2024-07-05,22:41:12.000,187,10995708,15565,0,1720219271,13041.880412599996,39.15996101999917,53476.40281800001 2024-07-05,22:41:13.000,187,10995701,15525,0,1720219272,13041.880412599996,39.16701014999853,53476.35390816001 2024-07-05,22:41:14.000,187,10995677,15845,0,1720219273,13041.900621529996,39.17405927999789,53476.31198544001 2024-07-05,22:41:15.000,187,10995722,15085,0,1720219274,13041.934303080001,39.145862760000455,53476.32595968 2024-07-05,22:41:16.000,187,10995706,15365,0,1720219275,13041.927566769991,39.089469719998306,53476.34692104 2024-07-05,22:41:17.000,187,10995676,15325,0,1720219276,13041.927566769991,39.03307668000343,53476.35390816001 2024-07-05,22:41:18.000,187,10995666,15285,0,1720219277,13041.954512010001,38.9907819,53476.304998319996 2024-07-05,22:41:19.000,187,10995691,15325,0,1720219278,13041.961248319996,38.93438885999785,53476.304998319996 2024-07-05,22:41:20.000,187,10995696,15165,0,1720219279,13041.920830459996,38.86389756000426,53476.27704984 2024-07-05,22:41:21.000,187,10995720,15805,0,1720219280,13041.927566769991,38.786357130004035,53476.28403696001 2024-07-05,22:41:22.000,187,10995689,15125,0,1720219281,13041.954512010001,38.70176757000445,53476.2980112 2024-07-05,22:41:23.000,187,10995711,15925,0,1720219282,13041.981457249996,38.67357104999974,53476.34692104 2024-07-05,22:41:24.000,187,10995659,15325,0,1720219283,13041.967984629991,38.63127627000358,53476.27704984 2024-07-05,22:41:25.000,187,10995724,15285,0,1720219284,13041.954512010001,38.560784970002715,53476.22115288 2024-07-05,22:41:26.000,187,10995675,15365,0,1720219285,13042.015138800001,38.49029367000185,53476.31897256 2024-07-05,22:41:27.000,187,10995713,15405,0,1720219286,13042.048820349992,38.46914628000377,53476.32595968 2024-07-05,22:41:28.000,187,10995660,15285,0,1720219287,13042.082501899997,38.4339006299997,53476.32595968 2024-07-05,22:41:29.000,187,10995667,15245,0,1720219288,13042.156601310002,38.44094975999906,53476.360895280006 2024-07-05,22:41:30.000,187,10995712,15525,0,1720219289,13042.217228100002,38.384556720004184,53476.32595968 2024-07-05,22:41:31.000,187,10995693,15325,0,1720219290,13042.264382269997,38.3986549800029,53476.38185664001 2024-07-05,22:41:32.000,187,10995704,15405,0,1720219291,13042.358690609988,38.41275324000162,53476.32595968 2024-07-05,22:41:33.000,187,10995694,15205,0,1720219292,13042.432790019993,38.41980237000098,53476.24910136 2024-07-05,22:41:34.000,187,10995630,15005,0,1720219293,13042.533834669994,38.48324454000249,53476.27704984 2024-07-05,22:41:35.000,187,10995676,15165,0,1720219294,13042.567516219999,38.511441059999925,53476.27006272 2024-07-05,22:41:36.000,187,10995697,15085,0,1720219295,13042.655088249994,38.553735840003355,53476.31897256 2024-07-05,22:41:37.000,187,10995694,15565,0,1720219296,13042.735923969994,38.59603061999951,53476.40281800001 2024-07-05,22:41:38.000,187,10995714,15405,0,1720219297,13042.816759689995,38.65242366000166,53476.46570208 2024-07-05,22:41:39.000,187,10995658,14965,0,1720219298,13042.84370492999,38.680620179999096,53476.42377936 2024-07-05,22:41:40.000,187,10995707,15645,0,1720219299,13042.87065017,38.70176757000445,53476.39583088 2024-07-05,22:41:41.000,187,10995687,15245,0,1720219300,13042.938013269995,38.737013220001245,53476.45172784001 2024-07-05,22:41:42.000,187,10995712,15645,0,1720219301,13042.96495850999,38.729964090001886,53476.44474072 2024-07-05,22:41:43.000,187,10995699,15605,0,1720219302,13042.94474957999,38.737013220001245,53476.42377936 2024-07-05,22:41:44.000,187,10995716,15125,0,1720219303,13042.98516743999,38.75111147999996,53476.38884376 2024-07-05,22:41:45.000,187,10995688,15485,0,1720219304,13042.98516743999,38.75111147999996,53476.34692104 2024-07-05,22:41:46.000,187,10995696,15565,0,1720219305,13043.039057919996,38.76520973999868,53476.32595968 2024-07-05,22:41:47.000,187,10995641,16165,0,1720219306,13043.03232161,38.76520973999868,53476.31198544001 2024-07-05,22:41:48.000,187,10995675,15445,0,1720219307,13043.0929484,38.779308000004676,53476.34692104 2024-07-05,22:41:49.000,187,10995653,15165,0,1720219308,13043.11315733,38.793406260003394,53476.3678824 2024-07-05,22:41:50.000,187,10995710,15365,0,1720219309,13043.173784120001,38.779308000004676,53476.33294680001 2024-07-05,22:41:51.000,187,10995694,15365,0,1720219310,13043.207465669992,38.81455365000147,53476.31198544001 2024-07-05,22:41:52.000,187,10995702,15325,0,1720219311,13043.207465669992,38.793406260003394,53476.31198544001 2024-07-05,22:41:53.000,187,10995667,15125,0,1720219312,13043.247883529992,38.786357130004035,53476.31198544001 2024-07-05,22:41:54.000,187,10995605,14885,0,1720219313,13043.274828770001,38.77225886999804,53476.339933920004 2024-07-05,22:41:55.000,187,10995729,15405,0,1720219314,13043.261356149997,38.737013220001245,53476.2980112 2024-07-05,22:41:56.000,187,10995720,15365,0,1720219315,13043.328719249992,38.70176757000445,53476.2980112 2024-07-05,22:41:57.000,187,10995689,15445,0,1720219316,13043.382609729997,38.694718439997814,53476.26307560001 2024-07-05,22:41:58.000,187,10995686,15045,0,1720219317,13043.402818659997,38.66652192000038,53476.28403696001 2024-07-05,22:41:59.000,187,10995682,14685,0,1720219318,13043.443236519997,38.65242366000166,53476.31198544001 2024-07-05,22:42:00.000,187,10995637,15245,0,1720219319,13043.483654379997,38.57488323000143,53476.26307560001 2024-07-05,22:42:01.000,187,10995654,15525,0,1720219320,13043.524072239998,38.560784970002715,53476.27704984 2024-07-05,22:42:02.000,187,10995657,15085,0,1720219321,13043.544281169998,38.504391930000565,53476.32595968 2024-07-05,22:42:03.000,187,10995678,15205,0,1720219322,13043.577962719988,38.4339006299997,53476.291024080005 2024-07-05,22:42:04.000,187,10995667,14845,0,1720219323,13043.584699029998,38.4339006299997,53476.31198544001 2024-07-05,22:42:05.000,187,10995691,15445,0,1720219324,13043.577962719988,38.40570411000226,53476.27704984 2024-07-05,22:42:06.000,187,10995707,15325,0,1720219325,13043.591435339993,38.39160585000354,53476.27006272 2024-07-05,22:42:07.000,187,10995642,15405,0,1720219326,13043.598171649988,38.35636019999947,53476.27704984 2024-07-05,22:42:08.000,187,10995697,15205,0,1720219327,13043.584699029998,38.34931107000011,53476.34692104 2024-07-05,22:42:09.000,187,10995629,15365,0,1720219328,13043.652062129993,38.34226194000075,53476.25608848 2024-07-05,22:42:10.000,187,10995686,15325,0,1720219329,13043.611644269993,38.29291802999796,53476.32595968 2024-07-05,22:42:11.000,187,10995681,15405,0,1720219330,13043.685743679998,38.23652499000309,53476.27006272 2024-07-05,22:42:12.000,187,10995688,15285,0,1720219331,13043.631853199993,38.17308282000158,53476.33294680001 2024-07-05,22:42:13.000,187,10995682,15245,0,1720219332,13043.604907959998,38.158984560002864,53476.32595968 2024-07-05,22:42:14.000,187,10995664,15485,0,1720219333,13043.665534749998,38.102591520000715,53476.3678824 2024-07-05,22:42:15.000,187,10995671,15365,0,1720219334,13043.672271059993,38.046198479998566,53476.360895280006 2024-07-05,22:42:16.000,187,10995689,15525,0,1720219335,13043.712688919994,37.99685457000305,53476.39583088 2024-07-05,22:42:17.000,187,10995698,15405,0,1720219336,13043.759843089989,37.919314140002825,53476.38884376 2024-07-05,22:42:18.000,187,10995649,15205,0,1720219337,13043.780052019989,37.884068489998754,53476.38185664001 2024-07-05,22:42:19.000,187,10995666,15125,0,1720219338,13043.806997259999,37.8417737100026,53476.360895280006 2024-07-05,22:42:20.000,187,10995736,15285,0,1720219339,13043.84067880999,37.77128241000173,53476.41679224 2024-07-05,22:42:21.000,187,10995689,15765,0,1720219340,13043.867624049999,37.78538067000045,53476.31897256 2024-07-05,22:42:22.000,187,10995693,15325,0,1720219341,13043.887832979999,37.73603675999766,53476.32595968 2024-07-05,22:42:23.000,187,10995631,15365,0,1720219342,13043.92825084,37.77128241000173,53476.34692104 2024-07-05,22:42:24.000,187,10995652,15485,0,1720219343,13044.00235024999,37.77128241000173,53476.28403696001 2024-07-05,22:42:25.000,187,10995666,15485,0,1720219344,13044.02255917999,37.750135020003654,53476.2980112 2024-07-05,22:42:26.000,187,10995710,15365,0,1720219345,13044.12360382999,37.70784024000022,53476.32595968 2024-07-05,22:42:27.000,187,10995736,15885,0,1720219346,13044.19096693,37.73603675999766,53476.34692104 2024-07-05,22:42:28.000,187,10995719,15325,0,1720219347,13044.29201158,37.743085890004295,53476.37486952 2024-07-05,22:42:29.000,187,10995657,15645,0,1720219348,13044.352638370001,37.79947892999917,53476.38185664001 2024-07-05,22:42:30.000,187,10995704,15685,0,1720219349,13044.440210399996,37.79947892999917,53476.38884376 2024-07-05,22:42:31.000,187,10995709,15685,0,1720219350,13044.547991359992,37.82767545000388,53476.47967632001 2024-07-05,22:42:32.000,187,10995676,15525,0,1720219351,13044.655772320002,37.84882284000196,53476.47967632001 2024-07-05,22:42:33.000,187,10995576,15045,0,1720219352,13044.790498519993,37.884068489998754,53476.54954752001 2024-07-05,22:42:34.000,187,10995710,15725,0,1720219353,13044.871334239993,37.926363270002184,53476.49365056 2024-07-05,22:42:35.000,187,10995635,15525,0,1720219354,13044.965642579999,37.919314140002825,53476.54954752001 2024-07-05,22:42:36.000,187,10995671,15645,0,1720219355,13045.006060439999,37.912265010003466,53476.58448312 2024-07-05,22:42:37.000,187,10995724,15685,0,1720219356,13045.10036877999,37.9404615300009,53476.60544448 2024-07-05,22:42:38.000,187,10995695,15285,0,1720219357,13045.20814974,38.01800196000113,53476.6124316 2024-07-05,22:42:39.000,187,10995661,15365,0,1720219358,13045.20814974,38.03914934999921,53476.5425604 2024-07-05,22:42:40.000,187,10995694,15085,0,1720219359,13045.22162235999,38.07439500000328,53476.675315680004 2024-07-05,22:42:41.000,187,10995691,15405,0,1720219360,13045.22835867,38.102591520000715,53476.65435432 2024-07-05,22:42:42.000,187,10995669,15645,0,1720219361,13045.26877653,38.144886300004146,53476.6823028 2024-07-05,22:42:43.000,187,10995674,15165,0,1720219362,13045.28224914999,38.16603369000222,53476.68928992001 2024-07-05,22:42:44.000,187,10995650,15445,0,1720219363,13045.28224914999,38.1871810800003,53476.64736720001 2024-07-05,22:42:45.000,187,10995715,15405,0,1720219364,13045.214886049995,38.18013195000094,53476.626405840005 2024-07-05,22:42:46.000,187,10995688,15405,0,1720219365,13045.28898546,38.24357412000245,53476.66832856001 2024-07-05,22:42:47.000,187,10995635,15685,0,1720219366,13045.22835867,38.22242673000437,53476.68928992001 2024-07-05,22:42:48.000,187,10995651,15485,0,1720219367,13045.26204021999,38.25767238000117,53476.76614824001 2024-07-05,22:42:49.000,187,10995624,15085,0,1720219368,13045.22162235999,38.285868899998604,53476.72422552 2024-07-05,22:42:50.000,187,10995664,15285,0,1720219369,13045.22835867,38.328163680002035,53476.675315680004 2024-07-05,22:42:51.000,187,10995648,15325,0,1720219370,13045.16773188,38.384556720004184,53476.745186880005 2024-07-05,22:42:52.000,187,10995673,15325,0,1720219371,13045.12731402,38.40570411000226,53476.70326416 2024-07-05,22:42:53.000,187,10995671,14965,0,1720219372,13045.14078663999,38.40570411000226,53476.56352176 2024-07-05,22:42:54.000,187,10995678,15205,0,1720219373,13045.026269369999,38.40570411000226,53476.66832856001 2024-07-05,22:42:55.000,187,10995640,15125,0,1720219374,13044.999324129989,38.46209715000441,53476.6823028 2024-07-05,22:42:56.000,187,10995640,15125,0,1720219375,13045.012796749994,38.46209715000441,53476.696277040006 2024-07-05,22:42:57.000,187,10995670,15605,0,1720219376,13044.979115199989,38.49029367000185,53476.76614824001 2024-07-05,22:42:58.000,187,10995687,15845,0,1720219377,13044.979115199989,38.52553931999864,53476.76614824001 2024-07-05,22:42:59.000,187,10995678,15205,0,1720219378,13044.985851509999,38.53963758000464,53476.794096720005 2024-07-05,22:43:00.000,187,10995638,15045,0,1720219379,13045.006060439999,38.560784970002715,53476.82903232 2024-07-05,22:43:01.000,187,10995710,15685,0,1720219380,13045.03974198999,38.553735840003355,53476.85698080001 2024-07-05,22:43:02.000,187,10995685,15085,0,1720219381,13045.10710509,38.518490189999284,53476.95480048001 2024-07-05,22:43:03.000,187,10995684,15245,0,1720219382,13045.14752295,38.553735840003355,53476.9967232 2024-07-05,22:43:04.000,187,10995621,15525,0,1720219383,13045.18120449999,38.58898149000015,53476.926852 2024-07-05,22:43:05.000,187,10995668,15445,0,1720219384,13045.20814974,38.52553931999864,53476.94082624 2024-07-05,22:43:06.000,187,10995688,15605,0,1720219385,13045.28224914999,38.546686710003996,53476.912877760005 2024-07-05,22:43:07.000,187,10995663,15045,0,1720219386,13045.30245807999,38.546686710003996,53476.863967920006 2024-07-05,22:43:08.000,187,10995624,15125,0,1720219387,13045.36982118,38.532588449998,53476.9967232 2024-07-05,22:43:09.000,187,10995620,15645,0,1720219388,13045.38329379999,38.560784970002715,53477.00371032001 2024-07-05,22:43:10.000,187,10995671,15245,0,1720219389,13045.41023904,38.53963758000464,53477.09454288 2024-07-05,22:43:11.000,187,10995694,15165,0,1720219390,13045.4506569,38.59603061999951,53477.10153000001 2024-07-05,22:43:12.000,187,10995702,15285,0,1720219391,13045.396766419995,38.61012887999823,53477.178388320004 2024-07-05,22:43:13.000,187,10995626,15165,0,1720219392,13045.40350272999,38.63127627000358,53477.18537544 2024-07-05,22:43:14.000,187,10995645,15525,0,1720219393,13045.38329379999,38.65242366000166,53477.21332392 2024-07-05,22:43:15.000,187,10995672,15325,0,1720219394,13045.40350272999,38.71586583000317,53477.19236256001 2024-07-05,22:43:16.000,187,10995666,15325,0,1720219395,13045.356348559995,38.744062350000604,53477.22729816 2024-07-05,22:43:17.000,187,10995663,15285,0,1720219396,13045.36982118,38.779308000004676,53477.276208 2024-07-05,22:43:18.000,187,10995675,15245,0,1720219397,13045.38329379999,38.81455365000147,53477.19236256001 2024-07-05,22:43:19.000,187,10995625,15525,0,1720219398,13045.39003011,38.82865191000019,53477.1364656 2024-07-05,22:43:20.000,187,10995688,15845,0,1720219399,13045.416975349995,38.87094669000362,53477.15043984001 2024-07-05,22:43:21.000,187,10995673,15605,0,1720219400,13045.336139629995,38.83570103999955,53477.2063368 2024-07-05,22:43:22.000,187,10995681,15525,0,1720219401,13045.34961225,38.87094669000362,53477.24127240001 2024-07-05,22:43:23.000,187,10995664,15405,0,1720219402,13045.38329379999,38.87094669000362,53477.22031104001 2024-07-05,22:43:24.000,187,10995711,15005,0,1720219403,13045.356348559995,38.84979929999827,53477.24127240001 2024-07-05,22:43:25.000,187,10995680,15565,0,1720219404,13045.336139629995,38.82865191000019,53477.33210496 2024-07-05,22:43:26.000,187,10995709,15325,0,1720219405,13045.315930699995,38.82160278000083,53477.37402768 2024-07-05,22:43:27.000,187,10995678,15485,0,1720219406,13045.30919439,38.80750452000211,53477.40197616 2024-07-05,22:43:28.000,187,10995674,15165,0,1720219407,13045.255303909995,38.82865191000019,53477.37402768 2024-07-05,22:43:29.000,187,10995661,15445,0,1720219408,13045.235094979995,38.779308000004676,53477.38800192001 2024-07-05,22:43:30.000,187,10995671,15165,0,1720219409,13045.214886049995,38.75816060999932,53477.415950400005 2024-07-05,22:43:31.000,187,10995663,15205,0,1720219410,13045.134050329994,38.687669309998455,53477.40197616 2024-07-05,22:43:32.000,187,10995698,15365,0,1720219411,13045.093632469994,38.687669309998455,53477.450886 2024-07-05,22:43:33.000,187,10995645,15645,0,1720219412,13045.073423539994,38.67357104999974,53477.47184736 2024-07-05,22:43:34.000,187,10995618,15325,0,1720219413,13044.992587819994,38.65947279000102,53477.45787312001 2024-07-05,22:43:35.000,187,10995727,15605,0,1720219414,13044.999324129989,38.60307974999887,53477.450886 2024-07-05,22:43:36.000,187,10995661,15365,0,1720219415,13045.006060439999,38.546686710003996,53477.5207572 2024-07-05,22:43:37.000,187,10995679,15725,0,1720219416,13045.046478299999,38.560784970002715,53477.57665416001 2024-07-05,22:43:38.000,187,10995684,15285,0,1720219417,13045.033005679994,38.560784970002715,53477.54171856 2024-07-05,22:43:39.000,187,10995676,15205,0,1720219418,13045.093632469994,38.553735840003355,53477.54870568 2024-07-05,22:43:40.000,187,10995688,15205,0,1720219419,13045.10710509,38.518490189999284,53477.49979584 2024-07-05,22:43:41.000,187,10995676,15165,0,1720219420,13045.14078663999,38.504391930000565,53477.55569280001 2024-07-05,22:43:42.000,187,10995709,15845,0,1720219421,13045.2485676,38.49029367000185,53477.54171856 2024-07-05,22:43:43.000,187,10995711,15165,0,1720219422,13045.32940332,38.447998889998416,53477.60460264001 2024-07-05,22:43:44.000,187,10995696,15525,0,1720219423,13045.396766419995,38.47619541000313,53477.61158976 2024-07-05,22:43:45.000,187,10995732,15325,0,1720219424,13045.437184279996,38.447998889998416,53477.5906284 2024-07-05,22:43:46.000,187,10995699,14885,0,1720219425,13045.585383099991,38.455048019997776,53477.534731440006 2024-07-05,22:43:47.000,187,10995676,15445,0,1720219426,13045.605592029991,38.46209715000441,53477.56966704 2024-07-05,22:43:48.000,187,10995653,15605,0,1720219427,13045.733581920002,38.53963758000464,53477.56267992 2024-07-05,22:43:49.000,187,10995707,15285,0,1720219428,13045.753790850002,38.567834100002074,53477.646525359996 2024-07-05,22:43:50.000,187,10995711,15525,0,1720219429,13045.827890259992,38.58898149000015,53477.632551120005 2024-07-05,22:43:51.000,187,10995693,15205,0,1720219430,13045.868308119992,38.60307974999887,53477.59761552 2024-07-05,22:43:52.000,187,10995718,15285,0,1720219431,13045.888517049993,38.65242366000166,53477.63953824 2024-07-05,22:43:53.000,187,10995696,15205,0,1720219432,13045.935671220002,38.71586583000317,53477.65351248001 2024-07-05,22:43:54.000,187,10995645,15525,0,1720219433,13046.036715869988,38.80750452000211,53477.646525359996 2024-07-05,22:43:55.000,187,10995659,15605,0,1720219434,13046.009770629993,38.779308000004676,53477.6604996 2024-07-05,22:43:56.000,187,10995693,15045,0,1720219435,13046.050188489993,38.80045539000275,53477.72338368001 2024-07-05,22:43:57.000,187,10995642,15325,0,1720219436,13046.050188489993,38.84275016999891,53477.82120336001 2024-07-05,22:43:58.000,187,10995663,15245,0,1720219437,13046.090606349993,38.87094669000362,53477.82120336001 2024-07-05,22:43:59.000,187,10995677,15165,0,1720219438,13046.063661109998,38.87799582000298,53477.85613896 2024-07-05,22:44:00.000,187,10995693,15085,0,1720219439,13046.023243249998,38.84979929999827,53477.870113200006 2024-07-05,22:44:01.000,187,10995662,15445,0,1720219440,13046.016506939988,38.89914321000106,53477.95395864 2024-07-05,22:44:02.000,187,10995728,15405,0,1720219441,13045.949143839993,38.8920940800017,53478.00985560001 2024-07-05,22:44:03.000,187,10995686,15485,0,1720219442,13045.875044430002,38.89914321000106,53478.016842720004 2024-07-05,22:44:04.000,187,10995630,15725,0,1720219443,13045.868308119992,38.84979929999827,53478.03081696001 2024-07-05,22:44:05.000,187,10995647,15325,0,1720219444,13045.807681329992,38.8568484300049,53478.037804080006 2024-07-05,22:44:06.000,187,10995652,15485,0,1720219445,13045.821153949997,38.84275016999891,53478.05177832 2024-07-05,22:44:07.000,187,10995712,15205,0,1720219446,13045.753790850002,38.80750452000211,53478.07273968 2024-07-05,22:44:08.000,187,10995691,15365,0,1720219447,13045.726845609992,38.75816060999932,53478.03081696001 2024-07-05,22:44:09.000,187,10995703,15525,0,1720219448,13045.713372990002,38.77225886999804,53478.086713920005 2024-07-05,22:44:10.000,187,10995689,15805,0,1720219449,13045.726845609992,38.729964090001886,53478.00985560001 2024-07-05,22:44:11.000,187,10995712,15445,0,1720219450,13045.726845609992,38.70176757000445,53477.94697152 2024-07-05,22:44:12.000,187,10995693,15285,0,1720219451,13045.733581920002,38.680620179999096,53478.016842720004 2024-07-05,22:44:13.000,187,10995669,15285,0,1720219452,13045.740318229997,38.617178010004864,53478.0447912 2024-07-05,22:44:14.000,187,10995665,15525,0,1720219453,13045.740318229997,38.59603061999951,53477.981907119996 2024-07-05,22:44:15.000,187,10995677,15245,0,1720219454,13045.720109299997,38.518490189999284,53477.981907119996 2024-07-05,22:44:16.000,187,10995687,15525,0,1720219455,13045.827890259992,38.47619541000313,53478.00985560001 2024-07-05,22:44:17.000,187,10995666,15445,0,1720219456,13045.814417640002,38.49029367000185,53477.99588136 2024-07-05,22:44:18.000,187,10995692,15325,0,1720219457,13045.848099189992,38.41980237000098,53477.97492 2024-07-05,22:44:19.000,187,10995654,15285,0,1720219458,13045.895253360002,38.384556720004184,53478.03081696001 2024-07-05,22:44:20.000,187,10995680,15965,0,1720219459,13045.895253360002,38.35636019999947,53477.967932880005 2024-07-05,22:44:21.000,187,10995711,15325,0,1720219460,13045.922198599998,38.335212810001394,53478.00985560001 2024-07-05,22:44:22.000,187,10995643,15565,0,1720219461,13045.935671220002,38.321114550002676,53478.05177832 2024-07-05,22:44:23.000,187,10995670,15685,0,1720219462,13045.989561699993,38.29291802999796,53478.03081696001 2024-07-05,22:44:24.000,187,10995654,15685,0,1720219463,13046.009770629993,38.29291802999796,53478.037804080006 2024-07-05,22:44:25.000,187,10995686,15485,0,1720219464,13046.016506939988,38.29291802999796,53478.05876544001 2024-07-05,22:44:26.000,187,10995661,15325,0,1720219465,13046.029979559993,38.285868899998604,53478.05876544001 2024-07-05,22:44:27.000,187,10995681,15525,0,1720219466,13046.016506939988,38.335212810001394,53478.09370104 2024-07-05,22:44:28.000,187,10995654,15525,0,1720219467,13046.056924799988,38.31406542000332,53478.05876544001 2024-07-05,22:44:29.000,187,10995676,15285,0,1720219468,13046.083870039998,38.335212810001394,53478.10767528001 2024-07-05,22:44:30.000,187,10995704,15685,0,1720219469,13046.151233139994,38.34226194000075,53478.1146624 2024-07-05,22:44:31.000,187,10995650,15565,0,1720219470,13046.184914689999,38.34226194000075,53478.07972680001 2024-07-05,22:44:32.000,187,10995686,15605,0,1720219471,13046.198387309989,38.384556720004184,53478.16357224 2024-07-05,22:44:33.000,187,10995663,15165,0,1720219472,13046.25901409999,38.37045845999819,53478.16357224 2024-07-05,22:44:34.000,187,10995674,15485,0,1720219473,13046.33984981999,38.384556720004184,53478.23344344 2024-07-05,22:44:35.000,187,10995643,15045,0,1720219474,13046.33984981999,38.37045845999819,53478.31030176 2024-07-05,22:44:36.000,187,10995654,15845,0,1720219475,13046.38026767999,38.34931107000011,53478.317288879996 2024-07-05,22:44:37.000,187,10995665,15565,0,1720219476,13046.42068553999,38.321114550002676,53478.33126312 2024-07-05,22:44:38.000,187,10995685,15005,0,1720219477,13046.42068553999,38.321114550002676,53478.34523736001 2024-07-05,22:44:39.000,187,10995683,15885,0,1720219478,13046.44089446999,38.2999671600046,53478.34523736001 2024-07-05,22:44:40.000,187,10995666,15285,0,1720219479,13046.46783971,38.24357412000245,53478.40113432 2024-07-05,22:44:41.000,187,10995667,15245,0,1720219480,13046.44763078,38.22242673000437,53478.484979759996 2024-07-05,22:44:42.000,187,10995670,15325,0,1720219481,13046.48131232999,38.20832846999838,53478.498954 2024-07-05,22:44:43.000,187,10995656,15165,0,1720219482,13046.413949229995,38.20127933999902,53478.45004416 2024-07-05,22:44:44.000,187,10995651,15165,0,1720219483,13046.393740299995,38.23652499000309,53478.52690248 2024-07-05,22:44:45.000,187,10995664,15285,0,1720219484,13046.33984981999,38.19423020999966,53478.45703128 2024-07-05,22:44:46.000,187,10995655,15325,0,1720219485,13046.306168269999,38.20832846999838,53478.471005520005 2024-07-05,22:44:47.000,187,10995687,15205,0,1720219486,13046.34658613,38.25767238000117,53478.52690248 2024-07-05,22:44:48.000,187,10995667,15165,0,1720219487,13046.3263772,38.29291802999796,53478.5688252 2024-07-05,22:44:49.000,187,10995725,15725,0,1720219488,13046.306168269999,38.335212810001394,53478.61773504 2024-07-05,22:44:50.000,187,10995687,15445,0,1720219489,13046.3263772,38.384556720004184,53478.589786560005 2024-07-05,22:44:51.000,187,10995687,15085,0,1720219490,13046.31964088999,38.40570411000226,53478.589786560005 2024-07-05,22:44:52.000,187,10995639,15485,0,1720219491,13046.33984981999,38.4339006299997,53478.652670639996 2024-07-05,22:44:53.000,187,10995719,14925,0,1720219492,13046.353322439994,38.518490189999284,53478.638696400005 2024-07-05,22:44:54.000,187,10995664,15405,0,1720219493,13046.38026767999,38.567834100002074,53478.6037608 2024-07-05,22:44:55.000,187,10995676,15125,0,1720219494,13046.42742185,38.60307974999887,53478.589786560005 2024-07-05,22:44:56.000,187,10995705,15005,0,1720219495,13046.44089446999,38.66652192000038,53478.540876720006 2024-07-05,22:44:57.000,187,10995672,15125,0,1720219496,13046.48131232999,38.70881670000381,53478.56183808001 2024-07-05,22:44:58.000,187,10995714,15285,0,1720219497,13046.50825757,38.75816060999932,53478.59677368 2024-07-05,22:44:59.000,187,10995666,15565,0,1720219498,13046.56888436,38.779308000004676,53478.58279944001 2024-07-05,22:45:00.000,187,10995695,15125,0,1720219499,13046.62951115,38.84979929999827,53478.6037608 2024-07-05,22:45:01.000,187,10995662,15445,0,1720219500,13046.71034687,38.84979929999827,53478.61074792001 2024-07-05,22:45:02.000,187,10995659,15245,0,1720219501,13046.804655209991,38.88504495000234,53478.708567600006 2024-07-05,22:45:03.000,187,10995677,15445,0,1720219502,13046.885490929992,38.927339729998494,53478.64568352 2024-07-05,22:45:04.000,187,10995660,15365,0,1720219503,13046.979799269997,38.927339729998494,53478.65965776001 2024-07-05,22:45:05.000,187,10995643,15525,0,1720219504,13047.006744509992,38.955536250003206,53478.61773504 2024-07-05,22:45:06.000,187,10995701,15245,0,1720219505,13047.114525470002,38.99783102999936,53478.687606240004 2024-07-05,22:45:07.000,187,10995696,14965,0,1720219506,13047.188624879993,38.99783102999936,53478.75049032001 2024-07-05,22:45:08.000,187,10995669,15365,0,1720219507,13047.215570119988,39.05422407000151,53478.75049032001 2024-07-05,22:45:09.000,187,10995681,15365,0,1720219508,13047.188624879993,39.03307668000343,53478.806387280005 2024-07-05,22:45:10.000,187,10995710,15845,0,1720219509,13047.269460599993,39.03307668000343,53478.84132288 2024-07-05,22:45:11.000,187,10995706,15525,0,1720219510,13047.249251669993,39.02602755000407,53478.93215544 2024-07-05,22:45:12.000,187,10995686,15205,0,1720219511,13047.249251669993,39.08242058999895,53478.94612968001 2024-07-05,22:45:13.000,187,10995710,15685,0,1720219512,13047.215570119988,39.07537145999959,53478.91818120001 2024-07-05,22:45:14.000,187,10995668,15165,0,1720219513,13047.168415949993,39.13176450000174,53478.93914256 2024-07-05,22:45:15.000,187,10995663,15245,0,1720219514,13047.127998089993,39.145862760000455,53478.93215544 2024-07-05,22:45:16.000,187,10995699,15245,0,1720219515,13047.121261779997,39.145862760000455,53478.99503952001 2024-07-05,22:45:17.000,187,10995691,15405,0,1720219516,13047.060634989997,39.152911889999814,53478.93914256 2024-07-05,22:45:18.000,187,10995714,15405,0,1720219517,13047.033689750002,39.21635406000132,53478.91818120001 2024-07-05,22:45:19.000,187,10995652,15525,0,1720219518,13046.973062960002,39.23045232000004,53478.84132288 2024-07-05,22:45:20.000,187,10995674,15245,0,1720219519,13046.986535579992,39.28684536000219,53478.86927136001 2024-07-05,22:45:21.000,187,10995649,15245,0,1720219520,13046.939381409997,39.34323840000434,53478.9531168 2024-07-05,22:45:22.000,187,10995712,15165,0,1720219521,13046.898963549997,39.41372969999793,53478.93215544 2024-07-05,22:45:23.000,187,10995693,15525,0,1720219522,13046.878754619996,39.46307361000072,53478.904206960004 2024-07-05,22:45:24.000,187,10995688,15605,0,1720219523,13046.878754619996,39.49831926000479,53478.94612968001 2024-07-05,22:45:25.000,187,10995672,15525,0,1720219524,13046.851809380001,39.540614040000946,53478.8832456 2024-07-05,22:45:26.000,187,10995677,15045,0,1720219525,13046.865281999992,39.589957950003736,53478.89023272 2024-07-05,22:45:27.000,187,10995670,15525,0,1720219526,13046.865281999992,39.63225272999989,53478.86228424 2024-07-05,22:45:28.000,187,10995697,15165,0,1720219527,13046.919172479997,39.64635098999861,53478.84831000001 2024-07-05,22:45:29.000,187,10995650,14965,0,1720219528,13046.912436170001,39.6956949000014,53478.925168320005 2024-07-05,22:45:30.000,187,10995734,15285,0,1720219529,13046.986535579992,39.67454751000332,53478.904206960004 2024-07-05,22:45:31.000,187,10995719,15125,0,1720219530,13047.067371299992,39.70274403000076,53478.89023272 2024-07-05,22:45:32.000,187,10995688,15445,0,1720219531,13047.107789159993,39.6604492500046,53478.89721984001 2024-07-05,22:45:33.000,187,10995695,15725,0,1720219532,13047.168415949993,39.65340011999797,53478.91818120001 2024-07-05,22:45:34.000,187,10995683,15285,0,1720219533,13047.195361190003,39.65340011999797,53478.93215544 2024-07-05,22:45:35.000,187,10995655,15645,0,1720219534,13047.208833809993,39.57585968999774,53478.86228424 2024-07-05,22:45:36.000,187,10995698,15365,0,1720219535,13047.309878459993,39.547663170000305,53478.82734864001 2024-07-05,22:45:37.000,187,10995650,15405,0,1720219536,13047.370505249994,39.52651578000223,53478.806387280005 2024-07-05,22:45:38.000,187,10995668,15485,0,1720219537,13047.451340969994,39.51241752000351,53478.79241304 2024-07-05,22:45:39.000,187,10995666,15565,0,1720219538,13047.464813589999,39.50536839000415,53478.78542592 2024-07-05,22:45:40.000,187,10995680,15365,0,1720219539,13047.51870406999,39.448975350002,53478.876258480006 2024-07-05,22:45:41.000,187,10995705,15165,0,1720219540,13047.57933085999,39.45602448000136,53478.9531168 2024-07-05,22:45:42.000,187,10995697,15365,0,1720219541,13047.6062761,39.46307361000072,53478.93914256 2024-07-05,22:45:43.000,187,10995659,15125,0,1720219542,13047.525440379999,39.47717186999944,53478.9531168 2024-07-05,22:45:44.000,187,10995618,15085,0,1720219543,13047.55912192999,39.51241752000351,53478.91818120001 2024-07-05,22:45:45.000,187,10995672,15525,0,1720219544,13047.491758829994,39.4842209999988,53478.94612968001 2024-07-05,22:45:46.000,187,10995675,15605,0,1720219545,13047.471549899994,39.4842209999988,53478.96709104001 2024-07-05,22:45:47.000,187,10995641,15405,0,1720219546,13047.464813589999,39.540614040000946,53478.93215544 2024-07-05,22:45:48.000,187,10995712,15405,0,1720219547,13047.424395729999,39.57585968999774,53478.93914256 2024-07-05,22:45:49.000,187,10995630,15445,0,1720219548,13047.357032629989,39.62520360000053,53478.93914256 2024-07-05,22:45:50.000,187,10995666,15165,0,1720219549,13047.303142149998,39.62520360000053,53479.03696224001 2024-07-05,22:45:51.000,187,10995683,15325,0,1720219550,13047.242515359998,39.67454751000332,53479.03696224001 2024-07-05,22:45:52.000,187,10995677,15525,0,1720219551,13047.229042739993,39.723891419998836,53479.022988000004 2024-07-05,22:45:53.000,187,10995650,15125,0,1720219552,13047.141470709998,39.75208794000355,53478.974078160005 2024-07-05,22:45:54.000,187,10995683,15045,0,1720219553,13047.087580229992,39.80143184999906,53478.94612968001 2024-07-05,22:45:55.000,187,10995682,15205,0,1720219554,13047.040426059997,39.773235330001626,53478.91119408 2024-07-05,22:45:56.000,187,10995666,15285,0,1720219555,13047.020217129997,39.780284460000985,53478.93215544 2024-07-05,22:45:57.000,187,10995698,15685,0,1720219556,13046.939381409997,39.80848097999842,53478.91818120001 2024-07-05,22:45:58.000,187,10995702,15205,0,1720219557,13046.851809380001,39.822579240004416,53478.91818120001 2024-07-05,22:45:59.000,187,10995642,15205,0,1720219558,13046.764237349991,39.780284460000985,53478.89721984001 2024-07-05,22:46:00.000,187,10995727,15045,0,1720219559,13046.723819489991,39.75208794000355,53478.96709104001 2024-07-05,22:46:01.000,187,10995669,15405,0,1720219560,13046.703610559991,39.730940549998195,53478.9531168 2024-07-05,22:46:02.000,187,10995644,15285,0,1720219561,13046.62951115,39.68159664000268,53478.91119408 2024-07-05,22:46:03.000,187,10995727,15285,0,1720219562,13046.54867543,39.61815447000117,53478.89023272 2024-07-05,22:46:04.000,187,10995670,15525,0,1720219563,13046.514993879995,39.53356491000159,53478.8133744 2024-07-05,22:46:05.000,187,10995699,15165,0,1720219564,13046.40721292,39.41372969999793,53478.84132288 2024-07-05,22:46:06.000,187,10995663,15405,0,1720219565,13046.42742185,39.3502875300037,53478.876258480006 2024-07-05,22:46:07.000,187,10995667,15245,0,1720219566,13046.353322439994,39.28684536000219,53478.79940016001 2024-07-05,22:46:08.000,187,10995718,15165,0,1720219567,13046.25901409999,39.22340319000068,53478.77145168 2024-07-05,22:46:09.000,187,10995662,15365,0,1720219568,13046.178178379989,39.13176450000174,53478.757477440005 2024-07-05,22:46:10.000,187,10995711,14965,0,1720219569,13046.131024209993,39.02602755000407,53478.7435032 2024-07-05,22:46:11.000,187,10995670,15605,0,1720219570,13046.043452179998,38.97668364000128,53478.68061912001 2024-07-05,22:46:12.000,187,10995666,15045,0,1720219571,13045.976089080003,38.94143799000449,53478.66664488 2024-07-05,22:46:13.000,187,10995661,15525,0,1720219572,13045.895253360002,38.88504495000234,53478.57581232 2024-07-05,22:46:14.000,187,10995676,15245,0,1720219573,13045.841362879997,38.920290599999134,53478.62472216 2024-07-05,22:46:15.000,187,10995674,15365,0,1720219574,13045.773999780002,38.87799582000298,53478.52690248 2024-07-05,22:46:16.000,187,10995698,15325,0,1720219575,13045.679691439997,38.87799582000298,53478.53388960001 2024-07-05,22:46:17.000,187,10995638,15325,0,1720219576,13045.666218819992,38.87094669000362,53478.44305704001 2024-07-05,22:46:18.000,187,10995627,15605,0,1720219577,13045.639273579996,38.87094669000362,53478.422095680005 2024-07-05,22:46:19.000,187,10995641,15165,0,1720219578,13045.592119410001,38.8920940800017,53478.40812144 2024-07-05,22:46:20.000,187,10995678,15365,0,1720219579,13045.571910480001,38.906192340000416,53478.4290828 2024-07-05,22:46:21.000,187,10995682,15165,0,1720219580,13045.592119410001,38.955536250003206,53478.422095680005 2024-07-05,22:46:22.000,187,10995637,14965,0,1720219581,13045.578646789996,38.969634510001924,53478.36619872001 2024-07-05,22:46:23.000,187,10995623,15325,0,1720219582,13045.598855719996,39.00488015999872,53478.36619872001 2024-07-05,22:46:24.000,187,10995689,15165,0,1720219583,13045.538228929996,39.01192928999808,53478.33126312 2024-07-05,22:46:25.000,187,10995679,15125,0,1720219584,13045.524756309991,39.00488015999872,53478.39414720001 2024-07-05,22:46:26.000,187,10995667,15125,0,1720219585,13045.53149262,39.04717494000215,53478.38017296 2024-07-05,22:46:27.000,187,10995701,15045,0,1720219586,13045.504547379991,39.04717494000215,53478.373185840006 2024-07-05,22:46:28.000,187,10995646,15365,0,1720219587,13045.497811069996,39.018978420004714,53478.352224480004 2024-07-05,22:46:29.000,187,10995651,15405,0,1720219588,13045.477602139996,39.07537145999959,53478.373185840006 2024-07-05,22:46:30.000,187,10995666,15685,0,1720219589,13045.396766419995,39.05422407000151,53478.27536616001 2024-07-05,22:46:31.000,187,10995699,15485,0,1720219590,13045.34287593999,39.00488015999872,53478.19850784001 2024-07-05,22:46:32.000,187,10995695,15325,0,1720219591,13045.295721769995,38.9907819,53478.15658512001 2024-07-05,22:46:33.000,187,10995649,15565,0,1720219592,13045.20141342999,38.99783102999936,53478.21248208 2024-07-05,22:46:34.000,187,10995666,15485,0,1720219593,13045.14752295,38.969634510001924,53478.19152072 2024-07-05,22:46:35.000,187,10995691,15485,0,1720219594,13045.10036877999,38.913241469999775,53478.17055936 2024-07-05,22:46:36.000,187,10995690,15645,0,1720219595,13045.026269369999,38.8568484300049,53478.10068816 2024-07-05,22:46:37.000,187,10995701,15205,0,1720219596,13044.972378889994,38.84275016999891,53478.14261088 2024-07-05,22:46:38.000,187,10995670,15405,0,1720219597,13044.911752099993,38.786357130004035,53478.12164952 2024-07-05,22:46:39.000,187,10995664,15405,0,1720219598,13044.837652689988,38.75816060999932,53478.12863664001 2024-07-05,22:46:40.000,187,10995656,15565,0,1720219599,13044.770289589993,38.744062350000604,53478.06575256 2024-07-05,22:46:41.000,187,10995685,15325,0,1720219600,13044.729871729993,38.737013220001245,53478.02382984 2024-07-05,22:46:42.000,187,10995683,15445,0,1720219601,13044.696190180002,38.71586583000317,53477.95395864 2024-07-05,22:46:43.000,187,10995662,15325,0,1720219602,13044.675981250002,38.737013220001245,53477.93998440001 2024-07-05,22:46:44.000,187,10995673,15485,0,1720219603,13044.635563390002,38.744062350000604,53477.93998440001 2024-07-05,22:46:45.000,187,10995694,15245,0,1720219604,13044.635563390002,38.737013220001245,53477.870113200006 2024-07-05,22:46:46.000,187,10995680,15685,0,1720219605,13044.628827079992,38.737013220001245,53477.89806168 2024-07-05,22:46:47.000,187,10995650,15725,0,1720219606,13044.615354460002,38.76520973999868,53477.89107456001 2024-07-05,22:46:48.000,187,10995697,15365,0,1720219607,13044.642299699997,38.779308000004676,53477.85613896 2024-07-05,22:46:49.000,187,10995657,15125,0,1720219608,13044.628827079992,38.793406260003394,53477.82819048 2024-07-05,22:46:50.000,187,10995681,15245,0,1720219609,13044.750080659993,38.83570103999955,53477.751332160005 2024-07-05,22:46:51.000,187,10995680,15605,0,1720219610,13044.756816970003,38.83570103999955,53477.7303708 2024-07-05,22:46:52.000,187,10995684,15645,0,1720219611,13044.817443759988,38.87094669000362,53477.73735792 2024-07-05,22:46:53.000,187,10995676,15645,0,1720219612,13044.851125309993,38.8920940800017,53477.751332160005 2024-07-05,22:46:54.000,187,10995693,15245,0,1720219613,13044.884806859998,38.920290599999134,53477.77928064 2024-07-05,22:46:55.000,187,10995710,15485,0,1720219614,13044.898279479989,38.920290599999134,53477.85613896 2024-07-05,22:46:56.000,187,10995684,15165,0,1720219615,13044.931961029994,38.913241469999775,53477.86312608001 2024-07-05,22:46:57.000,187,10995705,15405,0,1720219616,13044.958906269989,38.920290599999134,53477.814216239996 2024-07-05,22:46:58.000,187,10995692,15805,0,1720219617,13045.019533059989,38.927339729998494,53477.8351776 2024-07-05,22:46:59.000,187,10995689,15165,0,1720219618,13044.985851509999,38.94143799000449,53477.78626776 2024-07-05,22:47:00.000,187,10995657,15645,0,1720219619,13045.053214609994,38.93438885999785,53477.80722912 2024-07-05,22:47:01.000,187,10995680,15125,0,1720219620,13045.046478299999,38.88504495000234,53477.74434504001 2024-07-05,22:47:02.000,187,10995675,15405,0,1720219621,13045.05995091999,38.88504495000234,53477.73735792 2024-07-05,22:47:03.000,187,10995684,15365,0,1720219622,13045.026269369999,38.8920940800017,53477.69543520001 2024-07-05,22:47:04.000,187,10995666,15205,0,1720219623,13044.979115199989,38.84979929999827,53477.69543520001 2024-07-05,22:47:05.000,187,10995703,15285,0,1720219624,13044.925224719998,38.84979929999827,53477.68844808 2024-07-05,22:47:06.000,187,10995657,15045,0,1720219625,13044.898279479989,38.8568484300049,53477.7303708 2024-07-05,22:47:07.000,187,10995640,15365,0,1720219626,13044.884806859998,38.84275016999891,53477.681460960004 2024-07-05,22:47:08.000,187,10995683,15485,0,1720219627,13044.857861619988,38.84979929999827,53477.74434504001 2024-07-05,22:47:09.000,187,10995665,15405,0,1720219628,13044.797234829988,38.83570103999955,53477.72338368001 2024-07-05,22:47:10.000,187,10995706,15605,0,1720219629,13044.777025900003,38.84979929999827,53477.7653064 2024-07-05,22:47:11.000,187,10995680,15045,0,1720219630,13044.709662799993,38.87799582000298,53477.79325488001 2024-07-05,22:47:12.000,187,10995668,15485,0,1720219631,13044.649036009992,38.87094669000362,53477.71639656 2024-07-05,22:47:13.000,187,10995646,15525,0,1720219632,13044.649036009992,38.927339729998494,53477.70940944 2024-07-05,22:47:14.000,187,10995621,15325,0,1720219633,13044.615354460002,38.962585380002565,53477.71639656 2024-07-05,22:47:15.000,187,10995707,15725,0,1720219634,13044.588409219992,38.94143799000449,53477.65351248001 2024-07-05,22:47:16.000,187,10995652,15085,0,1720219635,13044.568200289992,38.969634510001924,53477.69543520001 2024-07-05,22:47:17.000,187,10995636,15605,0,1720219636,13044.568200289992,38.962585380002565,53477.62556400001 2024-07-05,22:47:18.000,187,10995653,15525,0,1720219637,13044.561463979997,38.955536250003206,53477.62556400001 2024-07-05,22:47:19.000,187,10995631,15125,0,1720219638,13044.500837189997,38.97668364000128,53477.5207572 2024-07-05,22:47:20.000,187,10995671,15885,0,1720219639,13044.500837189997,38.98373277000064,53477.5207572 2024-07-05,22:47:21.000,187,10995706,14965,0,1720219640,13044.494100880001,38.97668364000128,53477.534731440006 2024-07-05,22:47:22.000,187,10995673,15325,0,1720219641,13044.460419329997,38.94143799000449,53477.583641280005 2024-07-05,22:47:23.000,187,10995662,15645,0,1720219642,13044.446946709992,38.89914321000106,53477.62556400001 2024-07-05,22:47:24.000,187,10995666,14765,0,1720219643,13044.366110989991,38.87799582000298,53477.56966704 2024-07-05,22:47:25.000,187,10995705,15285,0,1720219644,13044.352638370001,38.86389756000426,53477.48582160001 2024-07-05,22:47:26.000,187,10995653,15365,0,1720219645,13044.372847300001,38.80750452000211,53477.60460264001 2024-07-05,22:47:27.000,187,10995694,15485,0,1720219646,13044.278538959996,38.77225886999804,53477.61158976 2024-07-05,22:47:28.000,187,10995675,15605,0,1720219647,13044.23138479,38.75111147999996,53477.62556400001 2024-07-05,22:47:29.000,187,10995751,15205,0,1720219648,13044.197703239995,38.76520973999868,53477.61158976 2024-07-05,22:47:30.000,187,10995690,15605,0,1720219649,13044.11013121,38.65947279000102,53477.632551120005 2024-07-05,22:47:31.000,187,10995652,15045,0,1720219650,13044.08992228,38.6453745300023,53477.61857688 2024-07-05,22:47:32.000,187,10995641,15645,0,1720219651,13043.995613939995,38.58193236000079,53477.61158976 2024-07-05,22:47:33.000,187,10995667,15365,0,1720219652,13043.955196079994,38.58193236000079,53477.59761552 2024-07-05,22:47:34.000,187,10995693,15485,0,1720219653,13043.96193238999,38.57488323000143,53477.632551120005 2024-07-05,22:47:35.000,187,10995681,15645,0,1720219654,13043.894569289994,38.560784970002715,53477.513770080004 2024-07-05,22:47:36.000,187,10995654,15525,0,1720219655,13043.887832979999,38.53963758000464,53477.478834479996 2024-07-05,22:47:37.000,187,10995668,15685,0,1720219656,13043.90804191,38.553735840003355,53477.450886 2024-07-05,22:47:38.000,187,10995665,15285,0,1720219657,13043.90804191,38.567834100002074,53477.45787312001 2024-07-05,22:47:39.000,187,10995658,15685,0,1720219658,13043.86088773999,38.60307974999887,53477.42992464 2024-07-05,22:47:40.000,187,10995716,15285,0,1720219659,13043.86088773999,38.58193236000079,53477.450886 2024-07-05,22:47:41.000,187,10995686,14965,0,1720219660,13043.90130559999,38.62422714000422,53477.464860240005 2024-07-05,22:47:42.000,187,10995664,15325,0,1720219661,13043.86088773999,38.63127627000358,53477.44389888 2024-07-05,22:47:43.000,187,10995696,15165,0,1720219662,13043.813733569994,38.687669309998455,53477.43691176001 2024-07-05,22:47:44.000,187,10995687,15085,0,1720219663,13043.84067880999,38.67357104999974,53477.42293752 2024-07-05,22:47:45.000,187,10995688,15645,0,1720219664,13043.867624049999,38.694718439997814,53477.39498904 2024-07-05,22:47:46.000,187,10995607,15365,0,1720219665,13043.86088773999,38.70176757000445,53477.40896328001 2024-07-05,22:47:47.000,187,10995670,15165,0,1720219666,13043.894569289994,38.71586583000317,53477.37402768 2024-07-05,22:47:48.000,187,10995630,15285,0,1720219667,13043.934987149994,38.72291496000253,53477.3810148 2024-07-05,22:47:49.000,187,10995639,15565,0,1720219668,13043.934987149994,38.70881670000381,53477.415950400005 2024-07-05,22:47:50.000,187,10995644,15285,0,1720219669,13043.98214131999,38.737013220001245,53477.43691176001 2024-07-05,22:47:51.000,187,10995674,15205,0,1720219670,13044.02929549,38.70176757000445,53477.45787312001 2024-07-05,22:47:52.000,187,10995670,15805,0,1720219671,13044.10339489999,38.694718439997814,53477.44389888 2024-07-05,22:47:53.000,187,10995655,15045,0,1720219672,13044.13034014,38.70881670000381,53477.44389888 2024-07-05,22:47:54.000,187,10995677,15605,0,1720219673,13044.177494309995,38.70881670000381,53477.44389888 2024-07-05,22:47:55.000,187,10995673,15485,0,1720219674,13044.19096693,38.680620179999096,53477.450886 2024-07-05,22:47:56.000,187,10995666,15005,0,1720219675,13044.298747889996,38.694718439997814,53477.52774432001 2024-07-05,22:47:57.000,187,10995718,15205,0,1720219676,13044.26506633999,38.70176757000445,53477.54870568 2024-07-05,22:47:58.000,187,10995658,15285,0,1720219677,13044.318956819996,38.729964090001886,53477.534731440006 2024-07-05,22:47:59.000,187,10995674,15165,0,1720219678,13044.352638370001,38.737013220001245,53477.52774432001 2024-07-05,22:48:00.000,187,10995658,15565,0,1720219679,13044.420001469996,38.737013220001245,53477.49280872 2024-07-05,22:48:01.000,187,10995685,15205,0,1720219680,13044.446946709992,38.75816060999932,53477.513770080004 2024-07-05,22:48:02.000,187,10995672,15325,0,1720219681,13044.473891950001,38.729964090001886,53477.47184736 2024-07-05,22:48:03.000,187,10995670,15045,0,1720219682,13044.514309810002,38.80045539000275,53477.534731440006 2024-07-05,22:48:04.000,187,10995667,15485,0,1720219683,13044.494100880001,38.80045539000275,53477.478834479996 2024-07-05,22:48:05.000,187,10995687,15245,0,1720219684,13044.547991359992,38.81455365000147,53477.52774432001 2024-07-05,22:48:06.000,187,10995680,15325,0,1720219685,13044.595145530002,38.80750452000211,53477.5906284 2024-07-05,22:48:07.000,187,10995706,15245,0,1720219686,13044.595145530002,38.80750452000211,53477.57665416001 2024-07-05,22:48:08.000,187,10995654,15045,0,1720219687,13044.622090769997,38.82865191000019,53477.55569280001 2024-07-05,22:48:09.000,187,10995659,15565,0,1720219688,13044.669244939992,38.81455365000147,53477.59761552 2024-07-05,22:48:10.000,187,10995619,15085,0,1720219689,13044.750080659993,38.84275016999891,53477.63953824 2024-07-05,22:48:11.000,187,10995671,15365,0,1720219690,13044.756816970003,38.81455365000147,53477.5906284 2024-07-05,22:48:12.000,187,10995660,15285,0,1720219691,13044.810707449993,38.83570103999955,53477.65351248001 2024-07-05,22:48:13.000,187,10995711,15205,0,1720219692,13044.837652689988,38.82865191000019,53477.62556400001 2024-07-05,22:48:14.000,187,10995683,15685,0,1720219693,13044.891543169993,38.86389756000426,53477.68844808 2024-07-05,22:48:15.000,187,10995695,15045,0,1720219694,13044.958906269989,38.84275016999891,53477.62556400001 2024-07-05,22:48:16.000,187,10995617,15205,0,1720219695,13044.945433649998,38.87094669000362,53477.70940944 2024-07-05,22:48:17.000,187,10995656,15405,0,1720219696,13044.918488409989,38.906192340000416,53477.70940944 2024-07-05,22:48:18.000,187,10995669,15245,0,1720219697,13044.891543169993,38.86389756000426,53477.681460960004 2024-07-05,22:48:19.000,187,10995688,15045,0,1720219698,13044.938697339989,38.87094669000362,53477.67447384001 2024-07-05,22:48:20.000,187,10995670,15245,0,1720219699,13044.938697339989,38.84275016999891,53477.66748672 2024-07-05,22:48:21.000,187,10995622,15005,0,1720219700,13044.864597929998,38.84275016999891,53477.6604996 2024-07-05,22:48:22.000,187,10995647,15405,0,1720219701,13044.830916379993,38.80750452000211,53477.65351248001 2024-07-05,22:48:23.000,187,10995673,15125,0,1720219702,13044.756816970003,38.786357130004035,53477.63953824 2024-07-05,22:48:24.000,187,10995660,15165,0,1720219703,13044.682717559997,38.75816060999932,53477.583641280005 2024-07-05,22:48:25.000,187,10995681,15445,0,1720219704,13044.615354460002,38.71586583000317,53477.66748672 2024-07-05,22:48:26.000,187,10995658,15165,0,1720219705,13044.561463979997,38.65947279000102,53477.66748672 2024-07-05,22:48:27.000,187,10995679,15525,0,1720219706,13044.507573499992,38.63127627000358,53477.71639656 2024-07-05,22:48:28.000,187,10995678,15205,0,1720219707,13044.420001469996,38.58193236000079,53477.6604996 2024-07-05,22:48:29.000,187,10995699,15205,0,1720219708,13044.420001469996,38.59603061999951,53477.632551120005 2024-07-05,22:48:30.000,187,10995662,15485,0,1720219709,13044.339165749996,38.518490189999284,53477.681460960004 2024-07-05,22:48:31.000,187,10995633,15645,0,1720219710,13044.29201158,38.52553931999864,53477.69543520001 2024-07-05,22:48:32.000,187,10995681,15445,0,1720219711,13044.24485740999,38.49029367000185,53477.63953824 2024-07-05,22:48:33.000,187,10995672,15285,0,1720219712,13044.22464847999,38.46209715000441,53477.6604996 2024-07-05,22:48:34.000,187,10995601,15565,0,1720219713,13044.18423061999,38.47619541000313,53477.57665416001 2024-07-05,22:48:35.000,187,10995679,15125,0,1720219714,13044.137076449995,38.46914628000377,53477.534731440006 2024-07-05,22:48:36.000,187,10995664,15205,0,1720219715,13044.11013121,38.47619541000313,53477.55569280001 2024-07-05,22:48:37.000,187,10995678,15485,0,1720219716,13044.015822869995,38.49029367000185,53477.5906284 2024-07-05,22:48:38.000,187,10995679,15325,0,1720219717,13043.995613939995,38.46914628000377,53477.55569280001 2024-07-05,22:48:39.000,187,10995661,15165,0,1720219718,13044.02929549,38.52553931999864,53477.55569280001 2024-07-05,22:48:40.000,187,10995692,15125,0,1720219719,13043.98887763,38.497342800001206,53477.478834479996 2024-07-05,22:48:41.000,187,10995664,15285,0,1720219720,13044.00908656,38.553735840003355,53477.50678296001 2024-07-05,22:48:42.000,187,10995629,15205,0,1720219721,13044.06297703999,38.59603061999951,53477.464860240005 2024-07-05,22:48:43.000,187,10995691,15645,0,1720219722,13044.06971335,38.617178010004864,53477.40896328001 2024-07-05,22:48:44.000,187,10995665,15365,0,1720219723,13044.116867519995,38.61012887999823,53477.47184736 2024-07-05,22:48:45.000,187,10995672,15365,0,1720219724,13044.14381275999,38.61012887999823,53477.367040560006 2024-07-05,22:48:46.000,187,10995642,15685,0,1720219725,13044.21117586,38.62422714000422,53477.33909208001 2024-07-05,22:48:47.000,187,10995695,15085,0,1720219726,13044.23138479,38.617178010004864,53477.367040560006 2024-07-05,22:48:48.000,187,10995709,15405,0,1720219727,13044.25159372,38.61012887999823,53477.39498904 2024-07-05,22:48:49.000,187,10995609,15005,0,1720219728,13044.238121099996,38.6453745300023,53477.415950400005 2024-07-05,22:48:50.000,187,10995680,14845,0,1720219729,13044.31222051,38.66652192000038,53477.40197616 2024-07-05,22:48:51.000,187,10995672,15485,0,1720219730,13044.285275269991,38.617178010004864,53477.38800192001 2024-07-05,22:48:52.000,187,10995666,15285,0,1720219731,13044.285275269991,38.553735840003355,53477.35306632 2024-07-05,22:48:53.000,187,10995653,14885,0,1720219732,13044.285275269991,38.53963758000464,53477.33210496 2024-07-05,22:48:54.000,187,10995639,15445,0,1720219733,13044.24485740999,38.518490189999284,53477.37402768 2024-07-05,22:48:55.000,187,10995692,15285,0,1720219734,13044.258330029996,38.48324454000249,53477.42293752 2024-07-05,22:48:56.000,187,10995686,15325,0,1720219735,13044.238121099996,38.4339006299997,53477.39498904 2024-07-05,22:48:57.000,187,10995686,15405,0,1720219736,13044.177494309995,38.447998889998416,53477.38800192001 2024-07-05,22:48:58.000,187,10995689,15005,0,1720219737,13044.177494309995,38.4339006299997,53477.42992464 2024-07-05,22:48:59.000,187,10995631,15445,0,1720219738,13044.137076449995,38.41275324000162,53477.33210496 2024-07-05,22:49:00.000,187,10995688,15205,0,1720219739,13044.13034014,38.3986549800029,53477.30415648 2024-07-05,22:49:01.000,187,10995660,15405,0,1720219740,13044.02929549,38.3986549800029,53477.35306632 2024-07-05,22:49:02.000,187,10995624,15285,0,1720219741,13044.02929549,38.39160585000354,53477.33210496 2024-07-05,22:49:03.000,187,10995703,15005,0,1720219742,13044.00908656,38.36340932999883,53477.33909208001 2024-07-05,22:49:04.000,187,10995637,15285,0,1720219743,13043.96193238999,38.41275324000162,53477.29018224001 2024-07-05,22:49:05.000,187,10995661,15325,0,1720219744,13043.894569289994,38.41275324000162,53477.23428528 2024-07-05,22:49:06.000,187,10995649,15325,0,1720219745,13043.847415119999,38.41275324000162,53477.22729816 2024-07-05,22:49:07.000,187,10995660,15485,0,1720219746,13043.786788329999,38.3986549800029,53477.311143599996 2024-07-05,22:49:08.000,187,10995697,15045,0,1720219747,13043.753106779994,38.42685150000034,53477.346079200004 2024-07-05,22:49:09.000,187,10995686,15325,0,1720219748,13043.679007369989,38.447998889998416,53477.38800192001 2024-07-05,22:49:10.000,187,10995673,15445,0,1720219749,13043.611644269993,38.455048019997776,53477.36005344001 2024-07-05,22:49:11.000,187,10995656,14805,0,1720219750,13043.564490099998,38.42685150000034,53477.346079200004 2024-07-05,22:49:12.000,187,10995651,15325,0,1720219751,13043.470181759993,38.41980237000098,53477.346079200004 2024-07-05,22:49:13.000,187,10995675,15045,0,1720219752,13043.456709140002,38.42685150000034,53477.31813072001 2024-07-05,22:49:14.000,187,10995695,15165,0,1720219753,13043.423027589997,38.42685150000034,53477.276208 2024-07-05,22:49:15.000,187,10995673,15445,0,1720219754,13043.382609729997,38.39160585000354,53477.21332392 2024-07-05,22:49:16.000,187,10995723,15005,0,1720219755,13043.375873420002,38.39160585000354,53477.26223376 2024-07-05,22:49:17.000,187,10995648,15205,0,1720219756,13043.308510319992,38.377507590004825,53477.2063368 2024-07-05,22:49:18.000,187,10995651,15285,0,1720219757,13043.281565079997,38.335212810001394,53477.19236256001 2024-07-05,22:49:19.000,187,10995697,15125,0,1720219758,13043.214201980001,38.31406542000332,53477.15742696 2024-07-05,22:49:20.000,187,10995670,15685,0,1720219759,13043.234410910001,38.321114550002676,53477.15043984001 2024-07-05,22:49:21.000,187,10995663,15125,0,1720219760,13043.220938289996,38.26472151000053,53477.22031104001 2024-07-05,22:49:22.000,187,10995692,15765,0,1720219761,13043.153575190001,38.25062325000181,53477.199349680006 2024-07-05,22:49:23.000,187,10995663,14885,0,1720219762,13043.126629949991,38.25062325000181,53477.10851712 2024-07-05,22:49:24.000,187,10995675,15205,0,1720219763,13043.079475779996,38.26472151000053,53477.10851712 2024-07-05,22:49:25.000,187,10995663,15165,0,1720219764,13042.98516743999,38.22242673000437,53477.07358152001 2024-07-05,22:49:26.000,187,10995698,15205,0,1720219765,13042.94474957999,38.25767238000117,53477.10851712 2024-07-05,22:49:27.000,187,10995681,15365,0,1720219766,13042.90433171999,38.29291802999796,53477.09454288 2024-07-05,22:49:28.000,187,10995694,15285,0,1720219767,13042.92454064999,38.278819769999245,53477.11550424 2024-07-05,22:49:29.000,187,10995632,15325,0,1720219768,13042.82349599999,38.35636019999947,53477.10153000001 2024-07-05,22:49:30.000,187,10995696,15605,0,1720219769,13042.80328706999,38.36340932999883,53477.07358152001 2024-07-05,22:49:31.000,187,10995647,15085,0,1720219770,13042.796550759995,38.384556720004184,53477.031658800006 2024-07-05,22:49:32.000,187,10995682,15325,0,1720219771,13042.816759689995,38.42685150000034,53477.01768456 2024-07-05,22:49:33.000,187,10995703,15165,0,1720219772,13042.82349599999,38.44094975999906,53477.02467168001 2024-07-05,22:49:34.000,187,10995641,15565,0,1720219773,13042.74939659,38.47619541000313,53477.05960728 2024-07-05,22:49:35.000,187,10995676,15525,0,1720219774,13042.70897873,38.46914628000377,53476.94082624 2024-07-05,22:49:36.000,187,10995694,15325,0,1720219775,13042.72245134999,38.58898149000015,53476.95480048001 2024-07-05,22:49:37.000,187,10995661,15205,0,1720219776,13042.668560869999,38.60307974999887,53476.94082624 2024-07-05,22:49:38.000,187,10995672,15005,0,1720219777,13042.66182455999,38.65242366000166,53476.90589064001 2024-07-05,22:49:39.000,187,10995671,15605,0,1720219778,13042.614670389994,38.694718439997814,53476.88492928001 2024-07-05,22:49:40.000,187,10995618,15405,0,1720219779,13042.614670389994,38.72291496000253,53476.94082624 2024-07-05,22:49:41.000,187,10995682,15325,0,1720219780,13042.574252529994,38.71586583000317,53476.88492928001 2024-07-05,22:49:42.000,187,10995681,15525,0,1720219781,13042.554043599994,38.80045539000275,53476.83601944001 2024-07-05,22:49:43.000,187,10995663,15045,0,1720219782,13042.493416809994,38.82160278000083,53476.794096720005 2024-07-05,22:49:44.000,187,10995678,15645,0,1720219783,13042.452998949993,38.84979929999827,53476.794096720005 2024-07-05,22:49:45.000,187,10995704,14925,0,1720219784,13042.378899539988,38.84979929999827,53476.745186880005 2024-07-05,22:49:46.000,187,10995630,15565,0,1720219785,13042.325009059998,38.84979929999827,53476.745186880005 2024-07-05,22:49:47.000,187,10995670,15565,0,1720219786,13042.203755479997,38.86389756000426,53476.68928992001 2024-07-05,22:49:48.000,187,10995636,15325,0,1720219787,13042.143128689997,38.793406260003394,53476.6823028 2024-07-05,22:49:49.000,187,10995697,15085,0,1720219788,13042.042084039997,38.82160278000083,53476.71025128 2024-07-05,22:49:50.000,187,10995660,15085,0,1720219789,13041.967984629991,38.82865191000019,53476.71723840001 2024-07-05,22:49:51.000,187,10995690,15645,0,1720219790,13041.83325843,38.779308000004676,53476.66832856001 2024-07-05,22:49:52.000,187,10995689,15205,0,1720219791,13041.67158699,38.737013220001245,53476.640380079996 2024-07-05,22:49:53.000,187,10995659,15205,0,1720219792,13041.58401495999,38.694718439997814,53476.52159904001 2024-07-05,22:49:54.000,187,10995705,15325,0,1720219793,13041.46276137999,38.617178010004864,53476.58448312 2024-07-05,22:49:55.000,187,10995697,15485,0,1720219794,13041.354980419994,38.567834100002074,53476.57050888001 2024-07-05,22:49:56.000,187,10995722,15045,0,1720219795,13041.247199459998,38.504391930000565,53476.5425604 2024-07-05,22:49:57.000,187,10995650,15485,0,1720219796,13041.139418500003,38.4339006299997,53476.51461192 2024-07-05,22:49:58.000,187,10995676,15045,0,1720219797,13041.051846469993,38.3986549800029,53476.53557328 2024-07-05,22:49:59.000,187,10995679,15325,0,1720219798,13040.923856579997,38.34226194000075,53476.50063768001 2024-07-05,22:50:00.000,187,10995670,14885,0,1720219799,13040.863229789997,38.278819769999245,53476.472689199996 2024-07-05,22:50:01.000,187,10995696,15285,0,1720219800,13040.829548239992,38.21537759999774,53476.39583088 2024-07-05,22:50:02.000,187,10995692,15165,0,1720219801,13040.809339309992,38.158984560002864,53476.38884376 2024-07-05,22:50:03.000,187,10995707,14845,0,1720219802,13040.735239900001,38.13783717000479,53476.27704984 2024-07-05,22:50:04.000,187,10995678,15125,0,1720219803,13040.715030970001,38.095542390001356,53476.27006272 2024-07-05,22:50:05.000,187,10995686,15165,0,1720219804,13040.701558349996,38.102591520000715,53476.27006272 2024-07-05,22:50:06.000,187,10995651,15205,0,1720219805,13040.67461311,38.095542390001356,53476.23512712001 2024-07-05,22:50:07.000,187,10995661,15525,0,1720219806,13040.661140489996,38.102591520000715,53476.21416576001 2024-07-05,22:50:08.000,187,10995631,14925,0,1720219807,13040.715030970001,38.158984560002864,53476.22115288 2024-07-05,22:50:09.000,187,10995669,15565,0,1720219808,13040.69482204,38.144886300004146,53476.13730744001 2024-07-05,22:50:10.000,187,10995663,15525,0,1720219809,13040.667876799991,38.18013195000094,53476.13032032 2024-07-05,22:50:11.000,187,10995638,15525,0,1720219810,13040.69482204,38.22947586000373,53476.123333200005 2024-07-05,22:50:12.000,187,10995634,15525,0,1720219811,13040.728503589991,38.21537759999774,53476.10935896 2024-07-05,22:50:13.000,187,10995694,15205,0,1720219812,13040.735239900001,38.25062325000181,53476.13032032 2024-07-05,22:50:14.000,187,10995671,15605,0,1720219813,13040.728503589991,38.2999671600046,53476.11634608001 2024-07-05,22:50:15.000,187,10995662,14765,0,1720219814,13040.681349419996,38.31406542000332,53476.10237184 2024-07-05,22:50:16.000,187,10995610,15845,0,1720219815,13040.69482204,38.34931107000011,53476.04647488001 2024-07-05,22:50:17.000,187,10995686,15485,0,1720219816,13040.681349419996,38.335212810001394,53476.053462 2024-07-05,22:50:18.000,187,10995670,15245,0,1720219817,13040.65440418,38.39160585000354,53476.074423360005 2024-07-05,22:50:19.000,187,10995632,15285,0,1720219818,13040.647667869991,38.3986549800029,53476.06743624001 2024-07-05,22:50:20.000,187,10995683,15005,0,1720219819,13040.59377739,38.384556720004184,53475.97660368001 2024-07-05,22:50:21.000,187,10995664,15405,0,1720219820,13040.59377739,38.40570411000226,53476.03250064 2024-07-05,22:50:22.000,187,10995711,15245,0,1720219821,13040.580304769996,38.384556720004184,53476.01852640001 2024-07-05,22:50:23.000,187,10995689,15165,0,1720219822,13040.5331506,38.40570411000226,53475.94166808 2024-07-05,22:50:24.000,187,10995675,15165,0,1720219823,13040.51294167,38.42685150000034,53476.025513520006 2024-07-05,22:50:25.000,187,10995713,15085,0,1720219824,13040.539886909995,38.3986549800029,53475.96262944 2024-07-05,22:50:26.000,187,10995712,15285,0,1720219825,13040.56683214999,38.3986549800029,53476.01852640001 2024-07-05,22:50:27.000,187,10995673,15645,0,1720219826,13040.55335953,38.41275324000162,53476.053462 2024-07-05,22:50:28.000,187,10995680,15045,0,1720219827,13040.59377739,38.36340932999883,53476.074423360005 2024-07-05,22:50:29.000,187,10995670,15165,0,1720219828,13040.51294167,38.39160585000354,53476.06044912 2024-07-05,22:50:30.000,187,10995719,15165,0,1720219829,13040.54662321999,38.41275324000162,53475.955642320005 2024-07-05,22:50:31.000,187,10995666,15165,0,1720219830,13040.5331506,38.455048019997776,53475.96262944 2024-07-05,22:50:32.000,187,10995657,15045,0,1720219831,13040.5331506,38.41275324000162,53476.053462 2024-07-05,22:50:33.000,187,10995678,15325,0,1720219832,13040.519677979995,38.44094975999906,53476.04647488001 2024-07-05,22:50:34.000,187,10995686,15245,0,1720219833,13040.479260119995,38.46209715000441,53476.09538472001 2024-07-05,22:50:35.000,187,10995662,14965,0,1720219834,13040.48599642999,38.447998889998416,53476.053462 2024-07-05,22:50:36.000,187,10995668,15285,0,1720219835,13040.45231488,38.455048019997776,53476.14429456001 2024-07-05,22:50:37.000,187,10995724,14965,0,1720219836,13040.45231488,38.497342800001206,53476.13032032 2024-07-05,22:50:38.000,187,10995650,15325,0,1720219837,13040.42536963999,38.532588449998,53476.17923016 2024-07-05,22:50:39.000,187,10995643,15165,0,1720219838,13040.37147916,38.553735840003355,53476.15128168 2024-07-05,22:50:40.000,187,10995685,15165,0,1720219839,13040.30411605999,38.532588449998,53476.1582688 2024-07-05,22:50:41.000,187,10995687,14965,0,1720219840,13040.297379749994,38.53963758000464,53476.123333200005 2024-07-05,22:50:42.000,187,10995679,15205,0,1720219841,13040.230016649999,38.511441059999925,53476.13032032 2024-07-05,22:50:43.000,187,10995663,15365,0,1720219842,13040.162653549989,38.52553931999864,53476.14429456001 2024-07-05,22:50:44.000,187,10995673,15325,0,1720219843,13040.075081519994,38.511441059999925,53476.193204400006 2024-07-05,22:50:45.000,187,10995688,15005,0,1720219844,13040.027927349998,38.518490189999284,53476.1582688 2024-07-05,22:50:46.000,187,10995674,15205,0,1720219845,13040.021191039988,38.48324454000249,53476.18621728001 2024-07-05,22:50:47.000,187,10995644,15405,0,1720219846,13040.000982109988,38.46914628000377,53476.10935896 2024-07-05,22:50:48.000,187,10995678,15765,0,1720219847,13039.933619009993,38.4339006299997,53476.06743624001 2024-07-05,22:50:49.000,187,10995715,15405,0,1720219848,13039.859519600002,38.3986549800029,53476.03948776 2024-07-05,22:50:50.000,187,10995705,15325,0,1720219849,13039.792156499992,38.34226194000075,53476.03948776 2024-07-05,22:50:51.000,187,10995699,15605,0,1720219850,13039.765211259997,38.30701629000396,53476.06044912 2024-07-05,22:50:52.000,187,10995650,15005,0,1720219851,13039.731529709992,38.271770639999886,53476.01852640001 2024-07-05,22:50:53.000,187,10995695,15485,0,1720219852,13039.657430300002,38.26472151000053,53476.01852640001 2024-07-05,22:50:54.000,187,10995702,15285,0,1720219853,13039.603539819997,38.23652499000309,53476.06743624001 2024-07-05,22:50:55.000,187,10995702,15085,0,1720219854,13039.563121959996,38.25062325000181,53475.99057792 2024-07-05,22:50:56.000,187,10995659,15165,0,1720219855,13039.522704099996,38.22947586000373,53475.97660368001 2024-07-05,22:50:57.000,187,10995667,15005,0,1720219856,13039.448604689991,38.21537759999774,53475.89974536001 2024-07-05,22:50:58.000,187,10995677,14845,0,1720219857,13039.37450528,38.24357412000245,53475.9137196 2024-07-05,22:50:59.000,187,10995678,15325,0,1720219858,13039.31387849,38.19423020999966,53475.94166808 2024-07-05,22:51:00.000,187,10995688,15525,0,1720219859,13039.239779079995,38.20127933999902,53475.94865520001 2024-07-05,22:51:01.000,187,10995685,15445,0,1720219860,13039.23304277,38.21537759999774,53475.92769384001 2024-07-05,22:51:02.000,187,10995690,15125,0,1720219861,13039.18588859999,38.20832846999838,53475.87179688 2024-07-05,22:51:03.000,187,10995704,15285,0,1720219862,13039.12526180999,38.18013195000094,53475.8438484 2024-07-05,22:51:04.000,187,10995725,15605,0,1720219863,13039.13199812,38.16603369000222,53475.81589992 2024-07-05,22:51:05.000,187,10995635,15725,0,1720219864,13039.158943359995,38.13783717000479,53475.71808024 2024-07-05,22:51:06.000,187,10995679,15485,0,1720219865,13039.23304277,38.102591520000715,53475.73205448001 2024-07-05,22:51:07.000,187,10995677,15525,0,1720219866,13039.179152289995,38.109640650000074,53475.669170400004 2024-07-05,22:51:08.000,187,10995664,15285,0,1720219867,13039.219570149995,38.11668977999943,53475.68314464001 2024-07-05,22:51:09.000,187,10995695,15325,0,1720219868,13039.23304277,38.095542390001356,53475.669170400004 2024-07-05,22:51:10.000,187,10995670,15125,0,1720219869,13039.259988009995,38.07439500000328,53475.704106 2024-07-05,22:51:11.000,187,10995632,15365,0,1720219870,13039.24651538999,38.095542390001356,53475.67615752 2024-07-05,22:51:12.000,187,10995692,15045,0,1720219871,13039.23304277,38.053247609997925,53475.67615752 2024-07-05,22:51:13.000,187,10995666,15525,0,1720219872,13039.199361219995,38.00390370000241,53475.704106 2024-07-05,22:51:14.000,187,10995728,14965,0,1720219873,13039.158943359995,38.046198479998566,53475.76699008 2024-07-05,22:51:15.000,187,10995636,14845,0,1720219874,13039.12526180999,38.046198479998566,53475.690131760006 2024-07-05,22:51:16.000,187,10995658,15165,0,1720219875,13039.15220705,38.046198479998566,53475.68314464001 2024-07-05,22:51:17.000,187,10995702,15445,0,1720219876,13039.118525499995,38.053247609997925,53475.72506736 2024-07-05,22:51:18.000,187,10995676,15325,0,1720219877,13039.11178919,38.095542390001356,53475.669170400004 2024-07-05,22:51:19.000,187,10995704,15165,0,1720219878,13039.04442608999,38.088493260002,53475.72506736 2024-07-05,22:51:20.000,187,10995642,15485,0,1720219879,13039.06463501999,38.11668977999943,53475.65519616 2024-07-05,22:51:21.000,187,10995691,15525,0,1720219880,13039.010744539999,38.158984560002864,53475.66218328001 2024-07-05,22:51:22.000,187,10995656,15725,0,1720219881,13039.00400822999,38.19423020999966,53475.67615752 2024-07-05,22:51:23.000,187,10995721,15045,0,1720219882,13038.997271919994,38.1871810800003,53475.69711888 2024-07-05,22:51:24.000,187,10995670,15205,0,1720219883,13039.010744539999,38.20127933999902,53475.669170400004 2024-07-05,22:51:25.000,187,10995690,15045,0,1720219884,13039.010744539999,38.22947586000373,53475.63423480001 2024-07-05,22:51:26.000,187,10995660,15485,0,1720219885,13039.030953469999,38.25767238000117,53475.57833784 2024-07-05,22:51:27.000,187,10995682,15485,0,1720219886,13039.07137133,38.29291802999796,53475.65519616 2024-07-05,22:51:28.000,187,10995670,15245,0,1720219887,13039.037689779994,38.271770639999886,53475.62724768 2024-07-05,22:51:29.000,187,10995668,15125,0,1720219888,13039.09158026,38.335212810001394,53475.63423480001 2024-07-05,22:51:30.000,187,10995657,15685,0,1720219889,13039.13199812,38.328163680002035,53475.58532496 2024-07-05,22:51:31.000,187,10995643,15125,0,1720219890,13039.18588859999,38.30701629000396,53475.61327344001 2024-07-05,22:51:32.000,187,10995634,15005,0,1720219891,13039.27346063,38.34226194000075,53475.57833784 2024-07-05,22:51:33.000,187,10995681,15125,0,1720219892,13039.29366956,38.328163680002035,53475.571350720005 2024-07-05,22:51:34.000,187,10995653,15125,0,1720219893,13039.300405869995,38.34226194000075,53475.620260560005 2024-07-05,22:51:35.000,187,10995670,15205,0,1720219894,13039.32735110999,38.34931107000011,53475.55737648 2024-07-05,22:51:36.000,187,10995656,15165,0,1720219895,13039.361032659996,38.36340932999883,53475.60628632 2024-07-05,22:51:37.000,187,10995681,14925,0,1720219896,13039.421659449996,38.35636019999947,53475.57833784 2024-07-05,22:51:38.000,187,10995666,14885,0,1720219897,13039.455341,38.36340932999883,53475.57833784 2024-07-05,22:51:39.000,187,10995663,15005,0,1720219898,13039.515967790001,38.321114550002676,53475.59231208001 2024-07-05,22:51:40.000,187,10995694,15045,0,1720219899,13039.583330889996,38.335212810001394,53475.55737648 2024-07-05,22:51:41.000,187,10995671,15085,0,1720219900,13039.637221370001,38.35636019999947,53475.53641512 2024-07-05,22:51:42.000,187,10995671,15445,0,1720219901,13039.630485059992,38.35636019999947,53475.53641512 2024-07-05,22:51:43.000,187,10995664,15365,0,1720219902,13039.670902919992,38.37045845999819,53475.48051816 2024-07-05,22:51:44.000,187,10995670,15165,0,1720219903,13039.697848160002,38.37045845999819,53475.49449240001 2024-07-05,22:51:45.000,187,10995679,15365,0,1720219904,13039.711320779992,38.377507590004825,53475.38269848 2024-07-05,22:51:46.000,187,10995678,15205,0,1720219905,13039.778683880002,38.377507590004825,53475.42462120001 2024-07-05,22:51:47.000,187,10995644,14925,0,1720219906,13039.846046979997,38.40570411000226,53475.46654392001 2024-07-05,22:51:48.000,187,10995649,15245,0,1720219907,13039.846046979997,38.41275324000162,53475.44558256001 2024-07-05,22:51:49.000,187,10995688,15685,0,1720219908,13039.846046979997,38.3986549800029,53475.452569680005 2024-07-05,22:51:50.000,187,10995703,15125,0,1720219909,13039.913410079993,38.3986549800029,53475.48051816 2024-07-05,22:51:51.000,187,10995657,15605,0,1720219910,13039.926882699998,38.377507590004825,53475.48051816 2024-07-05,22:51:52.000,187,10995683,15005,0,1720219911,13039.933619009993,38.335212810001394,53475.48750528 2024-07-05,22:51:53.000,187,10995659,15525,0,1720219912,13039.953827939993,38.335212810001394,53475.46654392001 2024-07-05,22:51:54.000,187,10995696,15325,0,1720219913,13040.007718419998,38.30701629000396,53475.50846664 2024-07-05,22:51:55.000,187,10995673,14965,0,1720219914,13040.014454729993,38.271770639999886,53475.452569680005 2024-07-05,22:51:56.000,187,10995662,15245,0,1720219915,13040.081817829989,38.25767238000117,53475.48750528 2024-07-05,22:51:57.000,187,10995662,15125,0,1720219916,13040.081817829989,38.20127933999902,53475.51545376001 2024-07-05,22:51:58.000,187,10995658,15165,0,1720219917,13040.102026759989,38.20127933999902,53475.51545376001 2024-07-05,22:51:59.000,187,10995642,15325,0,1720219918,13040.027927349998,38.144886300004146,53475.53641512 2024-07-05,22:52:00.000,187,10995686,15365,0,1720219919,13040.027927349998,38.11668977999943,53475.54340224001 2024-07-05,22:52:01.000,187,10995666,15085,0,1720219920,13039.994245799993,38.06029674000456,53475.56436360001 2024-07-05,22:52:02.000,187,10995660,15525,0,1720219921,13039.960564249988,38.03210021999985,53475.529428 2024-07-05,22:52:03.000,187,10995665,15405,0,1720219922,13039.872992219993,38.01800196000113,53475.55737648 2024-07-05,22:52:04.000,187,10995650,15725,0,1720219923,13039.832574359993,37.98980544000369,53475.53641512 2024-07-05,22:52:05.000,187,10995666,15565,0,1720219924,13039.765211259997,38.01800196000113,53475.53641512 2024-07-05,22:52:06.000,187,10995628,15685,0,1720219925,13039.704584469997,37.98980544000369,53475.56436360001 2024-07-05,22:52:07.000,187,10995673,15005,0,1720219926,13039.637221370001,37.96865804999834,53475.57833784 2024-07-05,22:52:08.000,187,10995654,15445,0,1720219927,13039.691111849992,37.9404615300009,53475.50846664 2024-07-05,22:52:09.000,187,10995604,15565,0,1720219928,13039.583330889996,37.96160891999898,53475.501479520004 2024-07-05,22:52:10.000,187,10995640,15085,0,1720219929,13039.536176720001,37.95455978999962,53475.48750528 2024-07-05,22:52:11.000,187,10995660,15725,0,1720219930,13039.536176720001,37.99685457000305,53475.50846664 2024-07-05,22:52:12.000,187,10995731,15205,0,1720219931,13039.563121959996,37.99685457000305,53475.53641512 2024-07-05,22:52:13.000,187,10995632,15045,0,1720219932,13039.623748749997,37.99685457000305,53475.53641512 2024-07-05,22:52:14.000,187,10995696,15405,0,1720219933,13039.657430300002,38.01095283000177,53475.55737648 2024-07-05,22:52:15.000,187,10995648,15605,0,1720219934,13039.657430300002,38.03914934999921,53475.50846664 2024-07-05,22:52:16.000,187,10995651,15045,0,1720219935,13039.718057090002,38.053247609997925,53475.55737648 2024-07-05,22:52:17.000,187,10995670,15045,0,1720219936,13039.792156499992,38.053247609997925,53475.53641512 2024-07-05,22:52:18.000,187,10995636,15485,0,1720219937,13039.866255909998,38.088493260002,53475.58532496 2024-07-05,22:52:19.000,187,10995668,15045,0,1720219938,13039.920146390003,38.102591520000715,53475.55038936 2024-07-05,22:52:20.000,187,10995665,15005,0,1720219939,13040.075081519994,38.102591520000715,53475.529428 2024-07-05,22:52:21.000,187,10995683,14925,0,1720219940,13040.115499379994,38.151935430003505,53475.65519616 2024-07-05,22:52:22.000,187,10995681,15285,0,1720219941,13040.22328033999,38.109640650000074,53475.571350720005 2024-07-05,22:52:23.000,187,10995662,15245,0,1720219942,13040.31085237,38.151935430003505,53475.620260560005 2024-07-05,22:52:24.000,187,10995695,15165,0,1720219943,13040.418633329995,38.13783717000479,53475.60628632 2024-07-05,22:52:25.000,187,10995687,15365,0,1720219944,13040.51294167,38.16603369000222,53475.56436360001 2024-07-05,22:52:26.000,187,10995627,15085,0,1720219945,13040.65440418,38.19423020999966,53475.66218328001 2024-07-05,22:52:27.000,187,10995648,15525,0,1720219946,13040.69482204,38.16603369000222,53475.64820904 2024-07-05,22:52:28.000,187,10995638,15485,0,1720219947,13040.762185139996,38.22242673000437,53475.62724768 2024-07-05,22:52:29.000,187,10995640,15365,0,1720219948,13040.822811929997,38.24357412000245,53475.68314464001 2024-07-05,22:52:30.000,187,10995659,15245,0,1720219949,13040.822811929997,38.25062325000181,53475.704106 2024-07-05,22:52:31.000,187,10995670,15205,0,1720219950,13040.869966099992,38.271770639999886,53475.76699008 2024-07-05,22:52:32.000,187,10995637,15165,0,1720219951,13040.849757169992,38.321114550002676,53475.76000296001 2024-07-05,22:52:33.000,187,10995671,15485,0,1720219952,13040.856493480002,38.34226194000075,53475.79493856 2024-07-05,22:52:34.000,187,10995655,15285,0,1720219953,13040.836284550001,38.31406542000332,53475.836861280004 2024-07-05,22:52:35.000,187,10995619,15165,0,1720219954,13040.856493480002,38.328163680002035,53475.78096432001 2024-07-05,22:52:36.000,187,10995618,15805,0,1720219955,13040.883438719997,38.2999671600046,53475.80192568001 2024-07-05,22:52:37.000,187,10995630,15565,0,1720219956,13040.930592889992,38.278819769999245,53475.82288704 2024-07-05,22:52:38.000,187,10995664,15405,0,1720219957,13040.950801819992,38.25767238000117,53475.85083552001 2024-07-05,22:52:39.000,187,10995681,15245,0,1720219958,13040.971010749992,38.26472151000053,53475.8438484 2024-07-05,22:52:40.000,187,10995667,15645,0,1720219959,13041.004692299997,38.271770639999886,53475.85083552001 2024-07-05,22:52:41.000,187,10995621,14725,0,1720219960,13040.971010749992,38.271770639999886,53475.906732480005 2024-07-05,22:52:42.000,187,10995681,15005,0,1720219961,13040.991219679992,38.24357412000245,53475.96262944 2024-07-05,22:52:43.000,187,10995671,15205,0,1720219962,13040.991219679992,38.23652499000309,53475.94865520001 2024-07-05,22:52:44.000,187,10995683,14805,0,1720219963,13040.971010749992,38.21537759999774,53475.955642320005 2024-07-05,22:52:45.000,187,10995697,15325,0,1720219964,13040.944065509997,38.20127933999902,53475.96961656001 2024-07-05,22:52:46.000,187,10995637,15205,0,1720219965,13040.977747060002,38.20832846999838,53476.03250064 2024-07-05,22:52:47.000,187,10995647,15165,0,1720219966,13040.944065509997,38.20127933999902,53476.04647488001 2024-07-05,22:52:48.000,187,10995639,15085,0,1720219967,13040.937329200002,38.19423020999966,53476.04647488001 2024-07-05,22:52:49.000,187,10995658,15685,0,1720219968,13040.890175029992,38.16603369000222,53476.053462 2024-07-05,22:52:50.000,187,10995710,15045,0,1720219969,13040.971010749992,38.16603369000222,53476.03948776 2024-07-05,22:52:51.000,187,10995711,15365,0,1720219970,13040.997955990002,38.158984560002864,53476.06743624001 2024-07-05,22:52:52.000,187,10995668,15085,0,1720219971,13041.031637539993,38.158984560002864,53476.08141048 2024-07-05,22:52:53.000,187,10995625,15485,0,1720219972,13041.058582780002,38.144886300004146,53476.11634608001 2024-07-05,22:52:54.000,187,10995636,15605,0,1720219973,13041.045110159997,38.13783717000479,53476.14429456001 2024-07-05,22:52:55.000,187,10995670,15445,0,1720219974,13040.971010749992,38.11668977999943,53476.11634608001 2024-07-05,22:52:56.000,187,10995671,15405,0,1720219975,13040.977747060002,38.12373890999879,53476.16525592001 2024-07-05,22:52:57.000,187,10995670,15205,0,1720219976,13040.997955990002,38.109640650000074,53476.18621728001 2024-07-05,22:52:58.000,187,10995647,15645,0,1720219977,13041.058582780002,38.13078803999815,53476.14429456001 2024-07-05,22:52:59.000,187,10995664,15645,0,1720219978,13041.139418500003,38.13783717000479,53476.13032032 2024-07-05,22:53:00.000,187,10995713,15245,0,1720219979,13041.166363739998,38.20832846999838,53476.17923016 2024-07-05,22:53:01.000,187,10995677,15565,0,1720219980,13041.193308979993,38.22947586000373,53476.172243040004 2024-07-05,22:53:02.000,187,10995708,14925,0,1720219981,13041.179836359988,38.285868899998604,53476.20717864 2024-07-05,22:53:03.000,187,10995645,15725,0,1720219982,13041.173100049993,38.278819769999245,53476.26307560001 2024-07-05,22:53:04.000,187,10995673,15325,0,1720219983,13041.186572669998,38.321114550002676,53476.21416576001 2024-07-05,22:53:05.000,187,10995679,14845,0,1720219984,13041.152891119993,38.37045845999819,53476.26307560001 2024-07-05,22:53:06.000,187,10995635,14885,0,1720219985,13041.132682189993,38.3986549800029,53476.28403696001 2024-07-05,22:53:07.000,187,10995620,15445,0,1720219986,13041.065319089998,38.455048019997776,53476.32595968 2024-07-05,22:53:08.000,187,10995659,15325,0,1720219987,13041.085528019998,38.48324454000249,53476.3678824 2024-07-05,22:53:09.000,187,10995677,15485,0,1720219988,13041.099000640002,38.553735840003355,53476.304998319996 2024-07-05,22:53:10.000,187,10995641,15245,0,1720219989,13041.112473259993,38.532588449998,53476.34692104 2024-07-05,22:53:11.000,187,10995656,15325,0,1720219990,13041.166363739998,38.53963758000464,53476.28403696001 2024-07-05,22:53:12.000,187,10995672,15405,0,1720219991,13041.226990529998,38.532588449998,53476.31897256 2024-07-05,22:53:13.000,187,10995671,15005,0,1720219992,13041.334771489994,38.518490189999284,53476.34692104 2024-07-05,22:53:14.000,187,10995647,15525,0,1720219993,13041.388661969999,38.546686710003996,53476.39583088 2024-07-05,22:53:15.000,187,10995624,15165,0,1720219994,13041.408870899999,38.57488323000143,53476.360895280006 2024-07-05,22:53:16.000,187,10995642,15285,0,1720219995,13041.456025069994,38.58898149000015,53476.38185664001 2024-07-05,22:53:17.000,187,10995677,15405,0,1720219996,13041.516651859994,38.59603061999951,53476.4377536 2024-07-05,22:53:18.000,187,10995648,14965,0,1720219997,13041.58401495999,38.567834100002074,53476.47967632001 2024-07-05,22:53:19.000,187,10995649,14845,0,1720219998,13041.60422388999,38.58898149000015,53476.528586160006 2024-07-05,22:53:20.000,187,10995671,15445,0,1720219999,13041.67158699,38.57488323000143,53476.5425604 2024-07-05,22:53:21.000,187,10995660,15045,0,1720220000,13041.678323299995,38.617178010004864,53476.54954752001 2024-07-05,22:53:22.000,187,10995688,15325,0,1720220001,13041.67158699,38.60307974999887,53476.66832856001 2024-07-05,22:53:23.000,187,10995657,15205,0,1720220002,13041.71200485,38.62422714000422,53476.6823028 2024-07-05,22:53:24.000,187,10995619,15685,0,1720220003,13041.70526853999,38.6453745300023,53476.6823028 2024-07-05,22:53:25.000,187,10995611,15325,0,1720220004,13041.637905439995,38.63127627000358,53476.6823028 2024-07-05,22:53:26.000,187,10995665,15125,0,1720220005,13041.658114369995,38.62422714000422,53476.71723840001 2024-07-05,22:53:27.000,187,10995685,15445,0,1720220006,13041.64464174999,38.617178010004864,53476.696277040006 2024-07-05,22:53:28.000,187,10995608,15325,0,1720220007,13041.617696509995,38.58193236000079,53476.73819976001 2024-07-05,22:53:29.000,187,10995652,15325,0,1720220008,13041.57054234,38.560784970002715,53476.72422552 2024-07-05,22:53:30.000,187,10995672,15405,0,1720220009,13041.496442929994,38.58193236000079,53476.78012248 2024-07-05,22:53:31.000,187,10995670,15685,0,1720220010,13041.449288759999,38.497342800001206,53476.73121264 2024-07-05,22:53:32.000,187,10995648,15285,0,1720220011,13041.42234351999,38.48324454000249,53476.794096720005 2024-07-05,22:53:33.000,187,10995634,15645,0,1720220012,13041.348244109999,38.4339006299997,53476.745186880005 2024-07-05,22:53:34.000,187,10995632,15405,0,1720220013,13041.267408389998,38.40570411000226,53476.70326416 2024-07-05,22:53:35.000,187,10995681,15565,0,1720220014,13041.200045289988,38.37045845999819,53476.696277040006 2024-07-05,22:53:36.000,187,10995658,15165,0,1720220015,13041.139418500003,38.37045845999819,53476.745186880005 2024-07-05,22:53:37.000,187,10995640,15285,0,1720220016,13041.031637539993,38.35636019999947,53476.71723840001 2024-07-05,22:53:38.000,187,10995690,15085,0,1720220017,13040.964274439997,38.285868899998604,53476.675315680004 2024-07-05,22:53:39.000,187,10995661,15325,0,1720220018,13040.863229789997,38.29291802999796,53476.73819976001 2024-07-05,22:53:40.000,187,10995672,15565,0,1720220019,13040.795866690001,38.29291802999796,53476.70326416 2024-07-05,22:53:41.000,187,10995651,14805,0,1720220020,13040.755448830001,38.2999671600046,53476.75916112 2024-07-05,22:53:42.000,187,10995642,15165,0,1720220021,13040.688085729991,38.2999671600046,53476.71025128 2024-07-05,22:53:43.000,187,10995652,15285,0,1720220022,13040.667876799991,38.2999671600046,53476.66832856001 2024-07-05,22:53:44.000,187,10995651,14805,0,1720220023,13040.61398632,38.29291802999796,53476.696277040006 2024-07-05,22:53:45.000,187,10995648,15165,0,1720220024,13040.59377739,38.34226194000075,53476.66832856001 2024-07-05,22:53:46.000,187,10995672,15365,0,1720220025,13040.67461311,38.3986549800029,53476.696277040006 2024-07-05,22:53:47.000,187,10995646,15325,0,1720220026,13040.58704107999,38.377507590004825,53476.71723840001 2024-07-05,22:53:48.000,187,10995667,14845,0,1720220027,13040.67461311,38.37045845999819,53476.696277040006 2024-07-05,22:53:49.000,187,10995651,15165,0,1720220028,13040.661140489996,38.377507590004825,53476.66832856001 2024-07-05,22:53:50.000,187,10995680,15565,0,1720220029,13040.661140489996,38.42685150000034,53476.675315680004 2024-07-05,22:53:51.000,187,10995663,15125,0,1720220030,13040.701558349996,38.4339006299997,53476.71723840001 2024-07-05,22:53:52.000,187,10995672,15165,0,1720220031,13040.735239900001,38.47619541000313,53476.66832856001 2024-07-05,22:53:53.000,187,10995666,15165,0,1720220032,13040.782394069996,38.46914628000377,53476.675315680004 2024-07-05,22:53:54.000,187,10995650,15485,0,1720220033,13040.768921449991,38.44094975999906,53476.6823028 2024-07-05,22:53:55.000,187,10995651,15365,0,1720220034,13040.843020859997,38.47619541000313,53476.675315680004 2024-07-05,22:53:56.000,187,10995718,15005,0,1720220035,13040.829548239992,38.560784970002715,53476.675315680004 2024-07-05,22:53:57.000,187,10995656,15325,0,1720220036,13040.856493480002,38.57488323000143,53476.71723840001 2024-07-05,22:53:58.000,187,10995642,15205,0,1720220037,13040.890175029992,38.58193236000079,53476.66832856001 2024-07-05,22:53:59.000,187,10995637,15565,0,1720220038,13040.849757169992,38.65947279000102,53476.6124316 2024-07-05,22:54:00.000,187,10995622,15525,0,1720220039,13040.910383959992,38.680620179999096,53476.55653464 2024-07-05,22:54:01.000,187,10995654,15805,0,1720220040,13040.937329200002,38.737013220001245,53476.55653464 2024-07-05,22:54:02.000,187,10995631,15805,0,1720220041,13040.977747060002,38.82160278000083,53476.57050888001 2024-07-05,22:54:03.000,187,10995613,15205,0,1720220042,13040.964274439997,38.88504495000234,53476.52159904001 2024-07-05,22:54:04.000,187,10995631,15485,0,1720220043,13040.944065509997,38.93438885999785,53476.59147024 2024-07-05,22:54:05.000,187,10995626,15125,0,1720220044,13040.890175029992,38.97668364000128,53476.577496000005 2024-07-05,22:54:06.000,187,10995649,15405,0,1720220045,13040.876702410002,39.07537145999959,53476.577496000005 2024-07-05,22:54:07.000,187,10995629,15205,0,1720220046,13040.849757169992,39.07537145999959,53476.60544448 2024-07-05,22:54:08.000,187,10995634,14765,0,1720220047,13040.755448830001,39.15996101999917,53476.59147024 2024-07-05,22:54:09.000,187,10995683,15525,0,1720220048,13040.661140489996,39.202255800002604,53476.61941872001 2024-07-05,22:54:10.000,187,10995640,15125,0,1720220049,13040.600513699996,39.24455057999876,53476.56352176 2024-07-05,22:54:11.000,187,10995630,15485,0,1720220050,13040.48599642999,39.25864884000475,53476.56352176 2024-07-05,22:54:12.000,187,10995644,15125,0,1720220051,13040.479260119995,39.28684536000219,53476.57050888001 2024-07-05,22:54:13.000,187,10995663,15085,0,1720220052,13040.42536963999,39.25864884000475,53476.56352176 2024-07-05,22:54:14.000,187,10995633,15525,0,1720220053,13040.51294167,39.23045232000004,53476.50063768001 2024-07-05,22:54:15.000,187,10995685,15205,0,1720220054,13040.499469049995,39.21635406000132,53476.45172784001 2024-07-05,22:54:16.000,187,10995600,15805,0,1720220055,13040.54662321999,39.25159970999812,53476.47967632001 2024-07-05,22:54:17.000,187,10995637,15805,0,1720220056,13040.620722629996,39.20930493000196,53476.45172784001 2024-07-05,22:54:18.000,187,10995672,15205,0,1720220057,13040.640931559996,39.25159970999812,53476.45172784001 2024-07-05,22:54:19.000,187,10995694,15205,0,1720220058,13040.667876799991,39.21635406000132,53476.51461192 2024-07-05,22:54:20.000,187,10995652,14605,0,1720220059,13040.701558349996,39.25864884000475,53476.49365056 2024-07-05,22:54:21.000,187,10995656,15445,0,1720220060,13040.728503589991,39.25864884000475,53476.48666344 2024-07-05,22:54:22.000,187,10995639,15165,0,1720220061,13040.728503589991,39.29389449000155,53476.577496000005 2024-07-05,22:54:23.000,187,10995668,15365,0,1720220062,13040.721767279996,39.28684536000219,53476.55653464 2024-07-05,22:54:24.000,187,10995647,15845,0,1720220063,13040.775657760001,39.24455057999876,53476.59147024 2024-07-05,22:54:25.000,187,10995653,15125,0,1720220064,13040.775657760001,39.23045232000004,53476.53557328 2024-07-05,22:54:26.000,187,10995643,15365,0,1720220065,13040.863229789997,39.22340319000068,53476.6124316 2024-07-05,22:54:27.000,187,10995684,15205,0,1720220066,13040.849757169992,39.22340319000068,53476.60544448 2024-07-05,22:54:28.000,187,10995656,15005,0,1720220067,13040.869966099992,39.20930493000196,53476.64736720001 2024-07-05,22:54:29.000,187,10995669,15565,0,1720220068,13040.903647649997,39.181108410004526,53476.66832856001 2024-07-05,22:54:30.000,187,10995629,15085,0,1720220069,13040.816075620001,39.15996101999917,53476.65435432 2024-07-05,22:54:31.000,187,10995640,15885,0,1720220070,13040.802602999996,39.15996101999917,53476.59147024 2024-07-05,22:54:32.000,187,10995664,14845,0,1720220071,13040.789130379992,39.11061711000366,53476.6124316 2024-07-05,22:54:33.000,187,10995637,15725,0,1720220072,13040.782394069996,39.096518849997665,53476.65435432 2024-07-05,22:54:34.000,187,10995647,15565,0,1720220073,13040.795866690001,39.05422407000151,53476.64736720001 2024-07-05,22:54:35.000,187,10995635,15325,0,1720220074,13040.836284550001,39.02602755000407,53476.58448312 2024-07-05,22:54:36.000,187,10995655,15325,0,1720220075,13040.856493480002,39.05422407000151,53476.65435432 2024-07-05,22:54:37.000,187,10995679,14925,0,1720220076,13040.836284550001,39.06832233000023,53476.6823028 2024-07-05,22:54:38.000,187,10995649,15285,0,1720220077,13040.903647649997,39.089469719998306,53476.73121264 2024-07-05,22:54:39.000,187,10995687,15525,0,1720220078,13040.910383959992,39.138813630001096,53476.72422552 2024-07-05,22:54:40.000,187,10995656,15125,0,1720220079,13040.836284550001,39.17405927999789,53476.71723840001 2024-07-05,22:54:41.000,187,10995677,15485,0,1720220080,13040.849757169992,39.24455057999876,53476.794096720005 2024-07-05,22:54:42.000,187,10995657,15205,0,1720220081,13040.822811929997,39.329140139998344,53476.8220452 2024-07-05,22:54:43.000,187,10995668,15005,0,1720220082,13040.869966099992,39.35733666000306,53476.808070959996 2024-07-05,22:54:44.000,187,10995675,15605,0,1720220083,13040.896911340002,39.39258230999985,53476.752174 2024-07-05,22:54:45.000,187,10995612,15845,0,1720220084,13040.964274439997,39.448975350002,53476.76614824001 2024-07-05,22:54:46.000,187,10995690,15565,0,1720220085,13040.977747060002,39.49831926000479,53476.78012248 2024-07-05,22:54:47.000,187,10995620,15365,0,1720220086,13041.024901229997,39.52651578000223,53476.75916112 2024-07-05,22:54:48.000,187,10995645,15525,0,1720220087,13041.119209570003,39.540614040000946,53476.72422552 2024-07-05,22:54:49.000,187,10995655,15525,0,1720220088,13041.139418500003,39.58290882000438,53476.75916112 2024-07-05,22:54:50.000,187,10995661,15405,0,1720220089,13041.186572669998,39.57585968999774,53476.745186880005 2024-07-05,22:54:51.000,187,10995655,15165,0,1720220090,13041.247199459998,39.56881055999838,53476.76614824001 2024-07-05,22:54:52.000,187,10995620,15045,0,1720220091,13041.267408389998,39.57585968999774,53476.752174 2024-07-05,22:54:53.000,187,10995602,15725,0,1720220092,13041.321298869989,39.53356491000159,53476.71723840001 2024-07-05,22:54:54.000,187,10995657,15445,0,1720220093,13041.375189349994,39.52651578000223,53476.77313536 2024-07-05,22:54:55.000,187,10995686,15605,0,1720220094,13041.415607209994,39.46307361000072,53476.808070959996 2024-07-05,22:54:56.000,187,10995648,15285,0,1720220095,13041.48970662,39.46307361000072,53476.87794216 2024-07-05,22:54:57.000,187,10995624,15005,0,1720220096,13041.496442929994,39.39963143999921,53476.926852 2024-07-05,22:54:58.000,187,10995615,15285,0,1720220097,13041.52338816999,39.39258230999985,53476.93383912001 2024-07-05,22:54:59.000,187,10995665,14965,0,1720220098,13041.50991555,39.3361892699977,53476.94781336 2024-07-05,22:55:00.000,187,10995668,15285,0,1720220099,13041.46949769,39.25864884000475,53476.94781336 2024-07-05,22:55:01.000,187,10995652,15045,0,1720220100,13041.48970662,39.22340319000068,53476.95480048001 2024-07-05,22:55:02.000,187,10995657,15165,0,1720220101,13041.435816139994,39.188157540003886,53476.88492928001 2024-07-05,22:55:03.000,187,10995680,14885,0,1720220102,13041.429079829999,39.145862760000455,53476.89890352 2024-07-05,22:55:04.000,187,10995659,14885,0,1720220103,13041.381925659989,39.1035679800043,53476.93383912001 2024-07-05,22:55:05.000,187,10995664,15085,0,1720220104,13041.354980419994,39.089469719998306,53476.90589064001 2024-07-05,22:55:06.000,187,10995627,15285,0,1720220105,13041.40213458999,39.1035679800043,53476.98973608 2024-07-05,22:55:07.000,187,10995659,15565,0,1720220106,13041.354980419994,39.089469719998306,53476.9967232 2024-07-05,22:55:08.000,187,10995681,15365,0,1720220107,13041.307826249998,39.11766624000302,53477.05960728 2024-07-05,22:55:09.000,187,10995662,15085,0,1720220108,13041.294353629994,39.096518849997665,53477.00371032001 2024-07-05,22:55:10.000,187,10995645,15085,0,1720220109,13041.321298869989,39.15996101999917,53476.961787600005 2024-07-05,22:55:11.000,187,10995645,15325,0,1720220110,13041.294353629994,39.195206670003245,53477.00371032001 2024-07-05,22:55:12.000,187,10995682,15365,0,1720220111,13041.314562559994,39.202255800002604,53476.961787600005 2024-07-05,22:55:13.000,187,10995631,15765,0,1720220112,13041.328035179999,39.24455057999876,53476.926852 2024-07-05,22:55:14.000,187,10995602,14965,0,1720220113,13041.368453039999,39.22340319000068,53476.95480048001 2024-07-05,22:55:15.000,187,10995635,15645,0,1720220114,13041.40213458999,39.2375014499994,53476.961787600005 2024-07-05,22:55:16.000,187,10995673,15405,0,1720220115,13041.415607209994,39.25159970999812,53476.96877472 2024-07-05,22:55:17.000,187,10995615,15445,0,1720220116,13041.449288759999,39.26569797000411,53476.96877472 2024-07-05,22:55:18.000,187,10995645,15645,0,1720220117,13041.48970662,39.315041879999626,53476.96877472 2024-07-05,22:55:19.000,187,10995658,14965,0,1720220118,13041.53012448,39.28684536000219,53476.961787600005 2024-07-05,22:55:20.000,187,10995632,15365,0,1720220119,13041.57054234,39.25864884000475,53476.96877472 2024-07-05,22:55:21.000,187,10995667,15325,0,1720220120,13041.516651859994,39.25864884000475,53477.01768456 2024-07-05,22:55:22.000,187,10995624,15285,0,1720220121,13041.536860789995,39.27274710000347,53476.98973608 2024-07-05,22:55:23.000,187,10995626,15085,0,1720220122,13041.54359709999,39.24455057999876,53476.98973608 2024-07-05,22:55:24.000,187,10995640,15085,0,1720220123,13041.48970662,39.21635406000132,53476.93383912001 2024-07-05,22:55:25.000,187,10995628,15285,0,1720220124,13041.375189349994,39.22340319000068,53476.8919164 2024-07-05,22:55:26.000,187,10995638,15245,0,1720220125,13041.408870899999,39.20930493000196,53476.961787600005 2024-07-05,22:55:27.000,187,10995670,14965,0,1720220126,13041.287617319998,39.202255800002604,53476.94781336 2024-07-05,22:55:28.000,187,10995618,15605,0,1720220127,13041.206781599998,39.16701014999853,53476.9967232 2024-07-05,22:55:29.000,187,10995654,15125,0,1720220128,13041.173100049993,39.138813630001096,53476.94082624 2024-07-05,22:55:30.000,187,10995628,15525,0,1720220129,13041.065319089998,39.181108410004526,53476.91986488 2024-07-05,22:55:31.000,187,10995635,15485,0,1720220130,13041.011428609992,39.13176450000174,53476.863967920006 2024-07-05,22:55:32.000,187,10995621,15205,0,1720220131,13040.957538130002,39.11061711000366,53476.85698080001 2024-07-05,22:55:33.000,187,10995614,15085,0,1720220132,13040.971010749992,39.1035679800043,53476.863967920006 2024-07-05,22:55:34.000,187,10995623,14485,0,1720220133,13040.937329200002,39.03307668000343,53476.83601944001 2024-07-05,22:55:35.000,187,10995593,15525,0,1720220134,13040.957538130002,39.04717494000215,53476.8220452 2024-07-05,22:55:36.000,187,10995624,15365,0,1720220135,13040.977747060002,39.05422407000151,53476.863967920006 2024-07-05,22:55:37.000,187,10995629,15405,0,1720220136,13041.065319089998,39.04012581000279,53476.78710960001 2024-07-05,22:55:38.000,187,10995614,15405,0,1720220137,13041.152891119993,39.06832233000023,53476.863967920006 2024-07-05,22:55:39.000,187,10995650,14885,0,1720220138,13041.247199459998,39.02602755000407,53476.8220452 2024-07-05,22:55:40.000,187,10995634,15205,0,1720220139,13041.314562559994,39.04012581000279,53476.87794216 2024-07-05,22:55:41.000,187,10995673,15165,0,1720220140,13041.40213458999,39.07537145999959,53476.91986488 2024-07-05,22:55:42.000,187,10995701,15205,0,1720220141,13041.50317923999,39.13176450000174,53476.926852 2024-07-05,22:55:43.000,187,10995648,14845,0,1720220142,13041.57054234,39.181108410004526,53476.926852 2024-07-05,22:55:44.000,187,10995687,14725,0,1720220143,13041.64464174999,39.2375014499994,53476.87794216 2024-07-05,22:55:45.000,187,10995621,15565,0,1720220144,13041.70526853999,39.28684536000219,53476.843006560004 2024-07-05,22:55:46.000,187,10995614,14885,0,1720220145,13041.76589532999,39.371434920001775,53476.87794216 2024-07-05,22:55:47.000,187,10995617,15085,0,1720220146,13041.839994739996,39.40668056999857,53476.90589064001 2024-07-05,22:55:48.000,187,10995651,15205,0,1720220147,13041.927566769991,39.4842209999988,53476.98973608 2024-07-05,22:55:49.000,187,10995689,14765,0,1720220148,13041.967984629991,39.51946665000287,53476.94082624 2024-07-05,22:55:50.000,187,10995563,15485,0,1720220149,13042.001666179996,39.547663170000305,53476.9967232 2024-07-05,22:55:51.000,187,10995650,14885,0,1720220150,13042.035347730001,39.597007080003095,53477.04563304 2024-07-05,22:55:52.000,187,10995631,15125,0,1720220151,13042.055556660001,39.611105340001814,53477.05262016001 2024-07-05,22:55:53.000,187,10995687,15125,0,1720220152,13042.075765590002,39.604056210002454,53477.12249136001 2024-07-05,22:55:54.000,187,10995651,14845,0,1720220153,13042.075765590002,39.62520360000053,53477.07358152001 2024-07-05,22:55:55.000,187,10995659,15125,0,1720220154,13042.075765590002,39.62520360000053,53477.05960728 2024-07-05,22:55:56.000,187,10995643,14925,0,1720220155,13042.116183450002,39.65340011999797,53477.05262016001 2024-07-05,22:55:57.000,187,10995638,15005,0,1720220156,13042.095974520002,39.63930185999925,53477.10851712 2024-07-05,22:55:58.000,187,10995648,15125,0,1720220157,13042.102710829997,39.61815447000117,53477.17140120001 2024-07-05,22:55:59.000,187,10995683,15285,0,1720220158,13042.102710829997,39.63225272999989,53477.129478480005 2024-07-05,22:56:00.000,187,10995668,15165,0,1720220159,13042.062292969997,39.63930185999925,53477.15742696 2024-07-05,22:56:01.000,187,10995672,15045,0,1720220160,13042.055556660001,39.611105340001814,53477.178388320004 2024-07-05,22:56:02.000,187,10995584,15285,0,1720220161,13042.082501899997,39.604056210002454,53477.12249136001 2024-07-05,22:56:03.000,187,10995644,15165,0,1720220162,13042.095974520002,39.597007080003095,53477.15742696 2024-07-05,22:56:04.000,187,10995663,14925,0,1720220163,13042.089238209992,39.56881055999838,53477.15043984001 2024-07-05,22:56:05.000,187,10995679,15205,0,1720220164,13042.075765590002,39.554712299999665,53477.1364656 2024-07-05,22:56:06.000,187,10995645,14965,0,1720220165,13042.116183450002,39.547663170000305,53477.10851712 2024-07-05,22:56:07.000,187,10995636,15525,0,1720220166,13042.122919759997,39.53356491000159,53477.1364656 2024-07-05,22:56:08.000,187,10995716,15565,0,1720220167,13042.136392380002,39.554712299999665,53477.22729816 2024-07-05,22:56:09.000,187,10995655,14805,0,1720220168,13042.095974520002,39.52651578000223,53477.15043984001 2024-07-05,22:56:10.000,187,10995663,15445,0,1720220169,13042.163337619997,39.547663170000305,53477.15742696 2024-07-05,22:56:11.000,187,10995647,15245,0,1720220170,13042.156601310002,39.56881055999838,53477.16441408 2024-07-05,22:56:12.000,187,10995662,15685,0,1720220171,13042.163337619997,39.57585968999774,53477.16441408 2024-07-05,22:56:13.000,187,10995671,15285,0,1720220172,13042.183546549997,39.561761429999024,53477.19236256001 2024-07-05,22:56:14.000,187,10995666,15005,0,1720220173,13042.210491789992,39.561761429999024,53477.199349680006 2024-07-05,22:56:15.000,187,10995636,14925,0,1720220174,13042.237437030002,39.554712299999665,53477.22031104001 2024-07-05,22:56:16.000,187,10995653,14845,0,1720220175,13042.284591199998,39.554712299999665,53477.15742696 2024-07-05,22:56:17.000,187,10995606,15205,0,1720220176,13042.304800129998,39.56881055999838,53477.15043984001 2024-07-05,22:56:18.000,187,10995659,15045,0,1720220177,13042.331745369993,39.63930185999925,53477.15043984001 2024-07-05,22:56:19.000,187,10995658,15045,0,1720220178,13042.372163229993,39.611105340001814,53477.16441408 2024-07-05,22:56:20.000,187,10995671,15565,0,1720220179,13042.378899539988,39.63225272999989,53477.19236256001 2024-07-05,22:56:21.000,187,10995650,15325,0,1720220180,13042.392372159993,39.64635098999861,53477.17140120001 2024-07-05,22:56:22.000,187,10995642,15525,0,1720220181,13042.399108469988,39.68159664000268,53477.22031104001 2024-07-05,22:56:23.000,187,10995586,15325,0,1720220182,13042.452998949993,39.68864577000204,53477.17140120001 2024-07-05,22:56:24.000,187,10995670,15045,0,1720220183,13042.479944189989,39.75208794000355,53477.16441408 2024-07-05,22:56:25.000,187,10995672,15165,0,1720220184,13042.479944189989,39.780284460000985,53477.26223376 2024-07-05,22:56:26.000,187,10995666,15125,0,1720220185,13042.520362049989,39.86487402000057,53477.24127240001 2024-07-05,22:56:27.000,187,10995614,15165,0,1720220186,13042.533834669994,39.87897227999929,53477.24127240001 2024-07-05,22:56:28.000,187,10995641,15205,0,1720220187,13042.533834669994,39.93536532000144,53477.23428528 2024-07-05,22:56:29.000,187,10995632,15205,0,1720220188,13042.574252529994,39.949463580000156,53477.26223376 2024-07-05,22:56:30.000,187,10995641,15245,0,1720220189,13042.614670389994,39.998807490002946,53477.29018224001 2024-07-05,22:56:31.000,187,10995649,14845,0,1720220190,13042.655088249994,40.0411022699991,53477.36005344001 2024-07-05,22:56:32.000,187,10995650,15285,0,1720220191,13042.62140669999,40.09749531000125,53477.36005344001 2024-07-05,22:56:33.000,187,10995637,14845,0,1720220192,13042.614670389994,40.11864269999933,53477.30415648 2024-07-05,22:56:34.000,187,10995610,14965,0,1720220193,13042.6887698,40.1538883500034,53477.36005344001 2024-07-05,22:56:35.000,187,10995610,15125,0,1720220194,13042.675297179994,40.16798661000212,53477.297169360005 2024-07-05,22:56:36.000,187,10995655,15205,0,1720220195,13042.675297179994,40.196183129999554,53477.33909208001 2024-07-05,22:56:37.000,187,10995648,15405,0,1720220196,13042.68203348999,40.231428780003625,53477.28319512 2024-07-05,22:56:38.000,187,10995627,15285,0,1720220197,13042.695506109994,40.21733052000491,53477.346079200004 2024-07-05,22:56:39.000,187,10995644,15165,0,1720220198,13042.70897873,40.189134000000195,53477.33210496 2024-07-05,22:56:40.000,187,10995617,15285,0,1720220199,13042.72245134999,40.182084870000836,53477.30415648 2024-07-05,22:56:41.000,187,10995610,15525,0,1720220200,13042.74939659,40.182084870000836,53477.276208 2024-07-05,22:56:42.000,187,10995664,15365,0,1720220201,13042.72245134999,40.13979009000468,53477.33909208001 2024-07-05,22:56:43.000,187,10995675,15165,0,1720220202,13042.70224241999,40.132740959998046,53477.311143599996 2024-07-05,22:56:44.000,187,10995632,14725,0,1720220203,13042.695506109994,40.06929879000381,53477.32511784 2024-07-05,22:56:45.000,187,10995638,15325,0,1720220204,13042.64161562999,40.062249660004454,53477.33210496 2024-07-05,22:56:46.000,187,10995632,15325,0,1720220205,13042.554043599994,40.03405313999974,53477.31813072001 2024-07-05,22:56:47.000,187,10995666,15365,0,1720220206,13042.506889429998,39.99175836000359,53477.36005344001 2024-07-05,22:56:48.000,187,10995650,15165,0,1720220207,13042.432790019993,39.97766010000487,53477.346079200004 2024-07-05,22:56:49.000,187,10995649,15045,0,1720220208,13042.412581089993,39.88602140999865,53477.346079200004 2024-07-05,22:56:50.000,187,10995648,15405,0,1720220209,13042.378899539988,39.7943827199997,53477.40197616 2024-07-05,22:56:51.000,187,10995646,15205,0,1720220210,13042.311536439993,39.730940549998195,53477.33210496 2024-07-05,22:56:52.000,187,10995642,15325,0,1720220211,13042.230700719992,39.6604492500046,53477.30415648 2024-07-05,22:56:53.000,187,10995700,15245,0,1720220212,13042.183546549997,39.65340011999797,53477.31813072001 2024-07-05,22:56:54.000,187,10995650,14885,0,1720220213,13042.089238209992,39.554712299999665,53477.26922088001 2024-07-05,22:56:55.000,187,10995666,15485,0,1720220214,13041.927566769991,39.47717186999944,53477.33909208001 2024-07-05,22:56:56.000,187,10995676,15605,0,1720220215,13041.8130495,39.38553318000049,53477.29018224001 2024-07-05,22:56:57.000,187,10995686,15205,0,1720220216,13041.67158699,39.34323840000434,53477.297169360005 2024-07-05,22:56:58.000,187,10995648,15165,0,1720220217,13041.577278649995,39.29389449000155,53477.22031104001 2024-07-05,22:56:59.000,187,10995657,15365,0,1720220218,13041.54359709999,39.22340319000068,53477.10153000001 2024-07-05,22:57:00.000,187,10995645,15845,0,1720220219,13041.46276137999,39.11766624000302,53476.9967232 2024-07-05,22:57:01.000,187,10995619,15365,0,1720220220,13041.48297030999,39.089469719998306,53476.98973608 2024-07-05,22:57:02.000,187,10995639,15685,0,1720220221,13041.46276137999,39.13176450000174,53476.96877472 2024-07-05,22:57:03.000,187,10995672,15525,0,1720220222,13041.435816139994,39.11766624000302,53476.90589064001 2024-07-05,22:57:04.000,187,10995645,15085,0,1720220223,13041.381925659989,39.096518849997665,53476.87095504 2024-07-05,22:57:05.000,187,10995668,15245,0,1720220224,13041.361716729989,39.089469719998306,53476.85698080001 2024-07-05,22:57:06.000,187,10995648,15165,0,1720220225,13041.361716729989,39.12471537000238,53476.73121264 2024-07-05,22:57:07.000,187,10995676,15205,0,1720220226,13041.341507799989,39.152911889999814,53476.71723840001 2024-07-05,22:57:08.000,187,10995648,15205,0,1720220227,13041.301089939989,39.181108410004526,53476.745186880005 2024-07-05,22:57:09.000,187,10995663,15005,0,1720220228,13041.314562559994,39.181108410004526,53476.73819976001 2024-07-05,22:57:10.000,187,10995609,15045,0,1720220229,13041.301089939989,39.21635406000132,53476.73819976001 2024-07-05,22:57:11.000,187,10995665,15445,0,1720220230,13041.294353629994,39.202255800002604,53476.71025128 2024-07-05,22:57:12.000,187,10995672,15165,0,1720220231,13041.267408389998,39.20930493000196,53476.71723840001 2024-07-05,22:57:13.000,187,10995636,15245,0,1720220232,13041.260672079989,39.188157540003886,53476.6124316 2024-07-05,22:57:14.000,187,10995604,15005,0,1720220233,13041.341507799989,39.13176450000174,53476.54954752001 2024-07-05,22:57:15.000,187,10995634,15285,0,1720220234,13041.301089939989,39.12471537000238,53476.52159904001 2024-07-05,22:57:16.000,187,10995650,15565,0,1720220235,13041.280881009989,39.12471537000238,53476.58448312 2024-07-05,22:57:17.000,187,10995673,15245,0,1720220236,13041.260672079989,39.06127320000087,53476.577496000005 2024-07-05,22:57:18.000,187,10995667,15445,0,1720220237,13041.260672079989,39.04717494000215,53476.54954752001 2024-07-05,22:57:19.000,187,10995676,14925,0,1720220238,13041.260672079989,39.018978420004714,53476.57050888001 2024-07-05,22:57:20.000,187,10995627,15245,0,1720220239,13041.294353629994,39.02602755000407,53476.59845736001 2024-07-05,22:57:21.000,187,10995662,15245,0,1720220240,13041.314562559994,38.97668364000128,53476.4377536 2024-07-05,22:57:22.000,187,10995637,15005,0,1720220241,13041.294353629994,39.00488015999872,53476.472689199996 2024-07-05,22:57:23.000,187,10995620,15205,0,1720220242,13041.247199459998,39.04012581000279,53476.4377536 2024-07-05,22:57:24.000,187,10995646,15525,0,1720220243,13041.260672079989,39.018978420004714,53476.42377936 2024-07-05,22:57:25.000,187,10995634,15365,0,1720220244,13041.206781599998,39.08242058999895,53476.41679224 2024-07-05,22:57:26.000,187,10995646,15125,0,1720220245,13041.267408389998,39.12471537000238,53476.472689199996 2024-07-05,22:57:27.000,187,10995635,15005,0,1720220246,13041.260672079989,39.181108410004526,53476.42377936 2024-07-05,22:57:28.000,187,10995632,15445,0,1720220247,13041.240463149988,39.20930493000196,53476.51461192 2024-07-05,22:57:29.000,187,10995636,15165,0,1720220248,13041.328035179999,39.27979623000283,53476.38884376 2024-07-05,22:57:30.000,187,10995602,14765,0,1720220249,13041.348244109999,39.315041879999626,53476.41679224 2024-07-05,22:57:31.000,187,10995598,15285,0,1720220250,13041.388661969999,39.34323840000434,53476.40281800001 2024-07-05,22:57:32.000,187,10995585,15165,0,1720220251,13041.408870899999,39.371434920001775,53476.45172784001 2024-07-05,22:57:33.000,187,10995653,15765,0,1720220252,13041.435816139994,39.371434920001775,53476.46570208 2024-07-05,22:57:34.000,187,10995587,15285,0,1720220253,13041.48297030999,39.378484050001134,53476.409805120005 2024-07-05,22:57:35.000,187,10995654,15365,0,1720220254,13041.48297030999,39.448975350002,53476.43076648001 2024-07-05,22:57:36.000,187,10995650,15485,0,1720220255,13041.54359709999,39.46307361000072,53476.42377936 2024-07-05,22:57:37.000,187,10995645,15485,0,1720220256,13041.557069719995,39.51241752000351,53476.472689199996 2024-07-05,22:57:38.000,187,10995639,15485,0,1720220257,13041.60422388999,39.45602448000136,53476.43076648001 2024-07-05,22:57:39.000,187,10995650,15485,0,1720220258,13041.66485067999,39.448975350002,53476.45172784001 2024-07-05,22:57:40.000,187,10995637,15085,0,1720220259,13041.698532229995,39.44192622000264,53476.47967632001 2024-07-05,22:57:41.000,187,10995586,15445,0,1720220260,13041.73221378,39.427827960003924,53476.51461192 2024-07-05,22:57:42.000,187,10995639,15325,0,1720220261,13041.799576879996,39.420778830004565,53476.52159904001 2024-07-05,22:57:43.000,187,10995653,15845,0,1720220262,13041.87367629,39.38553318000049,53476.5425604 2024-07-05,22:57:44.000,187,10995657,15325,0,1720220263,13041.941039389996,39.378484050001134,53476.56352176 2024-07-05,22:57:45.000,187,10995624,15125,0,1720220264,13041.994929870001,39.29389449000155,53476.51461192 2024-07-05,22:57:46.000,187,10995625,15165,0,1720220265,13042.089238209992,39.29389449000155,53476.48666344 2024-07-05,22:57:47.000,187,10995665,15365,0,1720220266,13042.170073929992,39.26569797000411,53476.53557328 2024-07-05,22:57:48.000,187,10995659,15485,0,1720220267,13042.210491789992,39.25159970999812,53476.54954752001 2024-07-05,22:57:49.000,187,10995690,15365,0,1720220268,13042.325009059998,39.181108410004526,53476.61941872001 2024-07-05,22:57:50.000,187,10995666,15325,0,1720220269,13042.365426919998,39.152911889999814,53476.6124316 2024-07-05,22:57:51.000,187,10995665,15005,0,1720220270,13042.439526329988,39.13176450000174,53476.59845736001 2024-07-05,22:57:52.000,187,10995676,15245,0,1720220271,13042.513625739994,39.089469719998306,53476.6124316 2024-07-05,22:57:53.000,187,10995632,14965,0,1720220272,13042.580988839989,39.04717494000215,53476.71025128 2024-07-05,22:57:54.000,187,10995651,15485,0,1720220273,13042.614670389994,39.02602755000407,53476.696277040006 2024-07-05,22:57:55.000,187,10995616,15525,0,1720220274,13042.668560869999,38.98373277000064,53476.752174 2024-07-05,22:57:56.000,187,10995622,14965,0,1720220275,13042.648351939999,38.955536250003206,53476.73819976001 2024-07-05,22:57:57.000,187,10995675,15165,0,1720220276,13042.695506109994,38.969634510001924,53476.80108384 2024-07-05,22:57:58.000,187,10995610,15285,0,1720220277,13042.756132899995,38.98373277000064,53476.73121264 2024-07-05,22:57:59.000,187,10995651,15485,0,1720220278,13042.796550759995,38.955536250003206,53476.752174 2024-07-05,22:58:00.000,187,10995684,15445,0,1720220279,13042.81002338,38.969634510001924,53476.73121264 2024-07-05,22:58:01.000,187,10995629,14965,0,1720220280,13042.816759689995,38.94143799000449,53476.76614824001 2024-07-05,22:58:02.000,187,10995699,15125,0,1720220281,13042.86391385999,38.97668364000128,53476.76614824001 2024-07-05,22:58:03.000,187,10995585,15125,0,1720220282,13042.8908591,38.969634510001924,53476.75916112 2024-07-05,22:58:04.000,187,10995641,15285,0,1720220283,13042.917804339995,38.955536250003206,53476.752174 2024-07-05,22:58:05.000,187,10995642,15005,0,1720220284,13042.95148589,38.955536250003206,53476.78012248 2024-07-05,22:58:06.000,187,10995603,15325,0,1720220285,13042.94474957999,38.97668364000128,53476.78012248 2024-07-05,22:58:07.000,187,10995640,14845,0,1720220286,13042.958222199995,38.97668364000128,53476.78710960001 2024-07-05,22:58:08.000,187,10995615,15245,0,1720220287,13042.917804339995,38.99783102999936,53476.808070959996 2024-07-05,22:58:09.000,187,10995635,15165,0,1720220288,13042.90433171999,38.98373277000064,53476.78012248 2024-07-05,22:58:10.000,187,10995648,15685,0,1720220289,13042.877386479995,38.94143799000449,53476.77313536 2024-07-05,22:58:11.000,187,10995621,14845,0,1720220290,13042.86391385999,38.8920940800017,53476.75916112 2024-07-05,22:58:12.000,187,10995617,15605,0,1720220291,13042.816759689995,38.87094669000362,53476.77313536 2024-07-05,22:58:13.000,187,10995639,14845,0,1720220292,13042.796550759995,38.87094669000362,53476.863967920006 2024-07-05,22:58:14.000,187,10995631,15285,0,1720220293,13042.756132899995,38.83570103999955,53476.808070959996 2024-07-05,22:58:15.000,187,10995587,15085,0,1720220294,13042.668560869999,38.81455365000147,53476.75916112 2024-07-05,22:58:16.000,187,10995618,15165,0,1720220295,13042.648351939999,38.779308000004676,53476.794096720005 2024-07-05,22:58:17.000,187,10995607,15645,0,1720220296,13042.580988839989,38.76520973999868,53476.78710960001 2024-07-05,22:58:18.000,187,10995671,15125,0,1720220297,13042.567516219999,38.70176757000445,53476.75916112 2024-07-05,22:58:19.000,187,10995635,15245,0,1720220298,13042.533834669994,38.6453745300023,53476.752174 2024-07-05,22:58:20.000,187,10995615,15525,0,1720220299,13042.567516219999,38.58898149000015,53476.76614824001 2024-07-05,22:58:21.000,187,10995631,15325,0,1720220300,13042.527098359998,38.560784970002715,53476.675315680004 2024-07-05,22:58:22.000,187,10995609,15445,0,1720220301,13042.513625739994,38.53963758000464,53476.6823028 2024-07-05,22:58:23.000,187,10995608,15165,0,1720220302,13042.560779909989,38.47619541000313,53476.63339296 2024-07-05,22:58:24.000,187,10995634,15165,0,1720220303,13042.540570979989,38.42685150000034,53476.64736720001 2024-07-05,22:58:25.000,187,10995612,15205,0,1720220304,13042.513625739994,38.40570411000226,53476.64736720001 2024-07-05,22:58:26.000,187,10995594,15005,0,1720220305,13042.580988839989,38.41275324000162,53476.59147024 2024-07-05,22:58:27.000,187,10995575,15325,0,1720220306,13042.614670389994,38.35636019999947,53476.61941872001 2024-07-05,22:58:28.000,187,10995646,15205,0,1720220307,13042.62140669999,38.35636019999947,53476.626405840005 2024-07-05,22:58:29.000,187,10995647,15125,0,1720220308,13042.62140669999,38.328163680002035,53476.63339296 2024-07-05,22:58:30.000,187,10995613,14925,0,1720220309,13042.668560869999,38.328163680002035,53476.55653464 2024-07-05,22:58:31.000,187,10995617,15285,0,1720220310,13042.64161562999,38.34931107000011,53476.52159904001 2024-07-05,22:58:32.000,187,10995617,15525,0,1720220311,13042.655088249994,38.39160585000354,53476.57050888001 2024-07-05,22:58:33.000,187,10995627,15485,0,1720220312,13042.675297179994,38.36340932999883,53476.61941872001 2024-07-05,22:58:34.000,187,10995631,15045,0,1720220313,13042.614670389994,38.39160585000354,53476.63339296 2024-07-05,22:58:35.000,187,10995661,15445,0,1720220314,13042.574252529994,38.377507590004825,53476.57050888001 2024-07-05,22:58:36.000,187,10995620,15045,0,1720220315,13042.594461459994,38.34226194000075,53476.61941872001 2024-07-05,22:58:37.000,187,10995596,15645,0,1720220316,13042.554043599994,38.34931107000011,53476.577496000005 2024-07-05,22:58:38.000,187,10995639,15565,0,1720220317,13042.540570979989,38.36340932999883,53476.577496000005 2024-07-05,22:58:39.000,187,10995670,15165,0,1720220318,13042.513625739994,38.271770639999886,53476.54954752001 2024-07-05,22:58:40.000,187,10995627,15285,0,1720220319,13042.473207879993,38.24357412000245,53476.50063768001 2024-07-05,22:58:41.000,187,10995606,15125,0,1720220320,13042.466471569998,38.1871810800003,53476.472689199996 2024-07-05,22:58:42.000,187,10995629,15525,0,1720220321,13042.479944189989,38.144886300004146,53476.49365056 2024-07-05,22:58:43.000,187,10995630,15125,0,1720220322,13042.446262639998,38.08144413000264,53476.458714960005 2024-07-05,22:58:44.000,187,10995649,15205,0,1720220323,13042.452998949993,38.01095283000177,53476.47967632001 2024-07-05,22:58:45.000,187,10995646,15205,0,1720220324,13042.392372159993,37.877019359999395,53476.42377936 2024-07-05,22:58:46.000,187,10995624,15085,0,1720220325,13042.419317399988,37.85587197000132,53476.507624800004 2024-07-05,22:58:47.000,187,10995609,15045,0,1720220326,13042.412581089993,37.743085890004295,53476.4377536 2024-07-05,22:58:48.000,187,10995594,15365,0,1720220327,13042.351954299993,37.67964372000279,53476.44474072 2024-07-05,22:58:49.000,187,10995647,14765,0,1720220328,13042.372163229993,37.5950541600032,53476.472689199996 2024-07-05,22:58:50.000,187,10995650,15085,0,1720220329,13042.331745369993,37.57390676999785,53476.47967632001 2024-07-05,22:58:51.000,187,10995618,14885,0,1720220330,13042.325009059998,37.517513730002975,53476.44474072 2024-07-05,22:58:52.000,187,10995637,15285,0,1720220331,13042.271118579993,37.48931720999826,53476.40281800001 2024-07-05,22:58:53.000,187,10995577,15205,0,1720220332,13042.250909649993,37.4822680799989,53476.38185664001 2024-07-05,22:58:54.000,187,10995636,15125,0,1720220333,13042.244173339997,37.510464600003615,53476.38185664001 2024-07-05,22:58:55.000,187,10995626,15125,0,1720220334,13042.257645960002,37.510464600003615,53476.360895280006 2024-07-05,22:58:56.000,187,10995613,14765,0,1720220335,13042.304800129998,37.58800503000384,53476.33294680001 2024-07-05,22:58:57.000,187,10995587,15325,0,1720220336,13042.311536439993,37.651447199998074,53476.31897256 2024-07-05,22:58:58.000,187,10995643,14885,0,1720220337,13042.351954299993,37.72193849999894,53476.24910136 2024-07-05,22:58:59.000,187,10995640,14845,0,1720220338,13042.399108469988,37.743085890004295,53476.360895280006 2024-07-05,22:59:00.000,187,10995620,15365,0,1720220339,13042.412581089993,37.813577189997886,53476.34692104 2024-07-05,22:59:01.000,187,10995637,14925,0,1720220340,13042.506889429998,37.884068489998754,53476.37486952 2024-07-05,22:59:02.000,187,10995614,15485,0,1720220341,13042.594461459994,37.89111761999811,53476.39583088 2024-07-05,22:59:03.000,187,10995643,15005,0,1720220342,13042.628143009999,37.919314140002825,53476.37486952 2024-07-05,22:59:04.000,187,10995627,15525,0,1720220343,13042.695506109994,37.94751066000026,53476.360895280006 2024-07-05,22:59:05.000,187,10995619,15365,0,1720220344,13042.78307813999,37.9757071799977,53476.339933920004 2024-07-05,22:59:06.000,187,10995628,15285,0,1720220345,13042.92454064999,37.94751066000026,53476.360895280006 2024-07-05,22:59:07.000,187,10995582,15205,0,1720220346,13043.018848989996,37.96160891999898,53476.42377936 2024-07-05,22:59:08.000,187,10995615,15205,0,1720220347,13043.099684709996,37.98980544000369,53476.409805120005 2024-07-05,22:59:09.000,187,10995667,14685,0,1720220348,13043.207465669992,37.94751066000026,53476.4377536 2024-07-05,22:59:10.000,187,10995616,15445,0,1720220349,13043.321982939997,37.98275631000433,53476.4377536 2024-07-05,22:59:11.000,187,10995647,15125,0,1720220350,13043.402818659997,37.96160891999898,53476.48666344 2024-07-05,22:59:12.000,187,10995669,15205,0,1720220351,13043.483654379997,37.98275631000433,53476.59147024 2024-07-05,22:59:13.000,187,10995659,14925,0,1720220352,13043.510599619993,37.95455978999962,53476.52159904001 2024-07-05,22:59:14.000,187,10995659,15045,0,1720220353,13043.571226409993,37.98275631000433,53476.53557328 2024-07-05,22:59:15.000,187,10995654,15165,0,1720220354,13043.591435339993,37.96865804999834,53476.51461192 2024-07-05,22:59:16.000,187,10995632,15325,0,1720220355,13043.591435339993,37.98980544000369,53476.57050888001 2024-07-05,22:59:17.000,187,10995640,15125,0,1720220356,13043.577962719988,37.99685457000305,53476.626405840005 2024-07-05,22:59:18.000,187,10995650,15205,0,1720220357,13043.591435339993,37.96865804999834,53476.626405840005 2024-07-05,22:59:19.000,187,10995603,15045,0,1720220358,13043.571226409993,37.96160891999898,53476.63339296 2024-07-05,22:59:20.000,187,10995612,15445,0,1720220359,13043.524072239998,37.98275631000433,53476.65435432 2024-07-05,22:59:21.000,187,10995599,15445,0,1720220360,13043.497127000002,37.96865804999834,53476.64736720001 2024-07-05,22:59:22.000,187,10995622,15165,0,1720220361,13043.449972829992,37.96160891999898,53476.68928992001 2024-07-05,22:59:23.000,187,10995615,14845,0,1720220362,13043.429763899992,37.90521588000411,53476.696277040006 2024-07-05,22:59:24.000,187,10995615,15165,0,1720220363,13043.382609729997,37.912265010003466,53476.640380079996 2024-07-05,22:59:25.000,187,10995611,15005,0,1720220364,13043.321982939997,37.94751066000026,53476.64736720001 2024-07-05,22:59:26.000,187,10995625,15525,0,1720220365,13043.328719249992,37.94751066000026,53476.71025128 2024-07-05,22:59:27.000,187,10995590,15285,0,1720220366,13043.288301389992,37.95455978999962,53476.66134144 2024-07-05,22:59:28.000,187,10995624,15045,0,1720220367,13043.268092459992,37.89816675000475,53476.70326416 2024-07-05,22:59:29.000,187,10995626,15605,0,1720220368,13043.274828770001,37.884068489998754,53476.6823028 2024-07-05,22:59:30.000,187,10995594,15645,0,1720220369,13043.281565079997,37.89816675000475,53476.66134144 2024-07-05,22:59:31.000,187,10995605,14925,0,1720220370,13043.315246630002,37.912265010003466,53476.66134144 2024-07-05,22:59:32.000,187,10995620,15165,0,1720220371,13043.369137109992,37.926363270002184,53476.6823028 2024-07-05,22:59:33.000,187,10995588,15165,0,1720220372,13043.402818659997,37.98980544000369,53476.73121264 2024-07-05,22:59:34.000,187,10995642,15525,0,1720220373,13043.470181759993,38.01095283000177,53476.71025128 2024-07-05,22:59:35.000,187,10995654,15205,0,1720220374,13043.470181759993,38.00390370000241,53476.70326416 2024-07-05,22:59:36.000,187,10995634,15485,0,1720220375,13043.544281169998,38.088493260002,53476.80108384 2024-07-05,22:59:37.000,187,10995646,14885,0,1720220376,13043.571226409993,38.13783717000479,53476.808070959996 2024-07-05,22:59:38.000,187,10995610,15125,0,1720220377,13043.631853199993,38.158984560002864,53476.75916112 2024-07-05,22:59:39.000,187,10995648,15085,0,1720220378,13043.685743679998,38.20127933999902,53476.82903232 2024-07-05,22:59:40.000,187,10995635,15085,0,1720220379,13043.631853199993,38.22242673000437,53476.78710960001 2024-07-05,22:59:41.000,187,10995610,15365,0,1720220380,13043.692479989993,38.22242673000437,53476.745186880005 2024-07-05,22:59:42.000,187,10995607,15005,0,1720220381,13043.726161539998,38.278819769999245,53476.77313536 2024-07-05,22:59:43.000,187,10995635,15285,0,1720220382,13043.719425229989,38.22947586000373,53476.77313536 2024-07-05,22:59:44.000,187,10995638,15285,0,1720220383,13043.766579399999,38.22242673000437,53476.8220452 2024-07-05,22:59:45.000,187,10995631,14725,0,1720220384,13043.732897849994,38.158984560002864,53476.75916112 2024-07-05,22:59:46.000,187,10995597,15045,0,1720220385,13043.719425229989,38.151935430003505,53476.87095504 2024-07-05,22:59:47.000,187,10995588,14845,0,1720220386,13043.739634159989,38.07439500000328,53476.87794216 2024-07-05,22:59:48.000,187,10995587,15525,0,1720220387,13043.746370469999,37.98980544000369,53476.85698080001 2024-07-05,22:59:49.000,187,10995671,15525,0,1720220388,13043.746370469999,37.912265010003466,53476.843006560004 2024-07-05,22:59:50.000,187,10995630,15085,0,1720220389,13043.739634159989,37.877019359999395,53476.808070959996 2024-07-05,22:59:51.000,187,10995631,15445,0,1720220390,13043.753106779994,37.80652805999853,53476.82903232 2024-07-05,22:59:52.000,187,10995606,15245,0,1720220391,13043.793524639994,37.75718415000301,53476.83601944001 2024-07-05,22:59:53.000,187,10995644,15165,0,1720220392,13043.86088773999,37.700791110000864,53476.83601944001 2024-07-05,22:59:54.000,187,10995633,15405,0,1720220393,13043.90130559999,37.651447199998074,53476.84999368 2024-07-05,22:59:55.000,187,10995620,15485,0,1720220394,13043.94172345999,37.61620155000128,53476.926852 2024-07-05,22:59:56.000,187,10995657,15765,0,1720220395,13044.036031799995,37.56685763999849,53476.91986488 2024-07-05,22:59:57.000,187,10995641,15365,0,1720220396,13044.076449659995,37.54571025000041,53476.961787600005 2024-07-05,22:59:58.000,187,10995591,15365,0,1720220397,13044.08992228,37.54571025000041,53477.010697440004 2024-07-05,22:59:59.000,187,10995612,15445,0,1720220398,13044.15054907,37.57390676999785,53477.00371032001 2024-07-05,23:00:00.000,187,10995601,15205,0,1720220399,13044.10339489999,37.57390676999785,53476.94082624 2024-07-05,23:00:01.000,187,10995620,15245,0,1720220400,13044.11013121,37.58095590000448,53477.01768456 2024-07-05,23:00:02.000,187,10995606,14965,0,1720220401,13044.116867519995,37.62325068000064,53476.9967232 2024-07-05,23:00:03.000,187,10995561,14805,0,1720220402,13044.08992228,37.63029981,53477.1364656 2024-07-05,23:00:04.000,187,10995581,15485,0,1720220403,13044.04276810999,37.63029981,53477.11550424 2024-07-05,23:00:05.000,187,10995636,15205,0,1720220404,13043.995613939995,37.62325068000064,53477.11550424 2024-07-05,23:00:06.000,187,10995623,15045,0,1720220405,13043.98887763,37.60210329000256,53477.12249136001 2024-07-05,23:00:07.000,187,10995564,14925,0,1720220406,13043.94172345999,37.55980850999913,53477.16441408 2024-07-05,23:00:08.000,187,10995560,15325,0,1720220407,13043.867624049999,37.54571025000041,53477.178388320004 2024-07-05,23:00:09.000,187,10995668,15165,0,1720220408,13043.82046987999,37.4822680799989,53477.17140120001 2024-07-05,23:00:10.000,187,10995596,15045,0,1720220409,13043.739634159989,37.43292417000339,53477.178388320004 2024-07-05,23:00:11.000,187,10995605,15485,0,1720220410,13043.705952609998,37.39062938999996,53477.129478480005 2024-07-05,23:00:12.000,187,10995577,14925,0,1720220411,13043.625116889998,37.33423634999781,53477.11550424 2024-07-05,23:00:13.000,187,10995626,15445,0,1720220412,13043.571226409993,37.27079418000358,53477.16441408 2024-07-05,23:00:14.000,187,10995596,15525,0,1720220413,13043.544281169998,37.235548529999505,53477.143452719996 2024-07-05,23:00:15.000,187,10995630,14925,0,1720220414,13043.497127000002,37.18620462000399,53477.12249136001 2024-07-05,23:00:16.000,187,10995543,15405,0,1720220415,13043.463445449997,37.1368607100012,53477.1364656 2024-07-05,23:00:17.000,187,10995609,15325,0,1720220416,13043.423027589997,37.101615060004406,53477.22729816 2024-07-05,23:00:18.000,187,10995597,15405,0,1720220417,13043.402818659997,37.03112376000354,53477.15043984001 2024-07-05,23:00:19.000,187,10995656,15485,0,1720220418,13043.396082350002,37.04522202000226,53477.17140120001 2024-07-05,23:00:20.000,187,10995598,15445,0,1720220419,13043.416291280002,37.04522202000226,53477.18537544 2024-07-05,23:00:21.000,187,10995602,15645,0,1720220420,13043.449972829992,37.01702550000482,53477.178388320004 2024-07-05,23:00:22.000,187,10995631,15325,0,1720220421,13043.510599619993,37.009976369998185,53477.178388320004 2024-07-05,23:00:23.000,187,10995665,15005,0,1720220422,13043.530808549993,37.002927239998826,53477.178388320004 2024-07-05,23:00:24.000,187,10995673,15565,0,1720220423,13043.598171649988,37.07341853999969,53477.17140120001 2024-07-05,23:00:25.000,187,10995626,15005,0,1720220424,13043.625116889998,37.101615060004406,53477.17140120001 2024-07-05,23:00:26.000,187,10995577,15085,0,1720220425,13043.652062129993,37.15800809999928,53477.2063368 2024-07-05,23:00:27.000,187,10995614,14885,0,1720220426,13043.658798439988,37.15095896999992,53477.19236256001 2024-07-05,23:00:28.000,187,10995610,15325,0,1720220427,13043.692479989993,37.18620462000399,53477.178388320004 2024-07-05,23:00:29.000,187,10995633,15365,0,1720220428,13043.746370469999,37.228499400000146,53477.18537544 2024-07-05,23:00:30.000,187,10995569,14965,0,1720220429,13043.786788329999,37.284892440002295,53477.22729816 2024-07-05,23:00:31.000,187,10995642,15245,0,1720220430,13043.800260949989,37.36243287000252,53477.21332392 2024-07-05,23:00:32.000,187,10995615,15205,0,1720220431,13043.827206189999,37.39767851999932,53477.23428528 2024-07-05,23:00:33.000,187,10995634,15285,0,1720220432,13043.854151429994,37.42587504000403,53477.29018224001 2024-07-05,23:00:34.000,187,10995636,15285,0,1720220433,13043.90130559999,37.454071560001466,53477.31813072001 2024-07-05,23:00:35.000,187,10995586,14965,0,1720220434,13043.90130559999,37.4822680799989,53477.29018224001 2024-07-05,23:00:36.000,187,10995595,15325,0,1720220435,13043.94172345999,37.510464600003615,53477.346079200004 2024-07-05,23:00:37.000,187,10995600,15645,0,1720220436,13043.98214131999,37.461120690000826,53477.32511784 2024-07-05,23:00:38.000,187,10995576,15365,0,1720220437,13044.076449659995,37.510464600003615,53477.276208 2024-07-05,23:00:39.000,187,10995631,15365,0,1720220438,13044.21117586,37.468169820000185,53477.33909208001 2024-07-05,23:00:40.000,187,10995619,15005,0,1720220439,13044.278538959996,37.475218949999544,53477.38800192001 2024-07-05,23:00:41.000,187,10995600,15525,0,1720220440,13044.31222051,37.461120690000826,53477.36005344001 2024-07-05,23:00:42.000,187,10995609,15205,0,1720220441,13044.359374679996,37.454071560001466,53477.42992464 2024-07-05,23:00:43.000,187,10995633,15125,0,1720220442,13044.379583609996,37.4822680799989,53477.40896328001 2024-07-05,23:00:44.000,187,10995624,15125,0,1720220443,13044.379583609996,37.517513730002975,53477.40896328001 2024-07-05,23:00:45.000,187,10995623,15045,0,1720220444,13044.406528849991,37.48931720999826,53477.44389888 2024-07-05,23:00:46.000,187,10995618,15485,0,1720220445,13044.318956819996,37.517513730002975,53477.49280872 2024-07-05,23:00:47.000,187,10995583,15205,0,1720220446,13044.298747889996,37.524562860002334,53477.478834479996 2024-07-05,23:00:48.000,187,10995626,15205,0,1720220447,13044.25159372,37.53866112000105,53477.583641280005 2024-07-05,23:00:49.000,187,10995631,15605,0,1720220448,13044.24485740999,37.517513730002975,53477.60460264001 2024-07-05,23:00:50.000,187,10995607,15405,0,1720220449,13044.238121099996,37.55275937999977,53477.583641280005 2024-07-05,23:00:51.000,187,10995616,15365,0,1720220450,13044.27180265,37.56685763999849,53477.534731440006 2024-07-05,23:00:52.000,187,10995594,15165,0,1720220451,13044.33242944,37.63029981,53477.49979584 2024-07-05,23:00:53.000,187,10995638,15325,0,1720220452,13044.426737779992,37.61620155000128,53477.583641280005 2024-07-05,23:00:54.000,187,10995581,15245,0,1720220453,13044.453683020001,37.67964372000279,53477.63953824 2024-07-05,23:00:55.000,187,10995636,14965,0,1720220454,13044.521046119997,37.71488936999958,53477.59761552 2024-07-05,23:00:56.000,187,10995602,15045,0,1720220455,13044.622090769997,37.79947892999917,53477.646525359996 2024-07-05,23:00:57.000,187,10995591,14965,0,1720220456,13044.689453869993,37.8417737100026,53477.61158976 2024-07-05,23:00:58.000,187,10995609,15165,0,1720220457,13044.770289589993,37.89111761999811,53477.702422320006 2024-07-05,23:00:59.000,187,10995661,14885,0,1720220458,13044.817443759988,37.98275631000433,53477.66748672 2024-07-05,23:01:00.000,187,10995604,15125,0,1720220459,13044.851125309993,38.046198479998566,53477.75831928 2024-07-05,23:01:01.000,187,10995599,15205,0,1720220460,13044.958906269989,38.088493260002,53477.77928064 2024-07-05,23:01:02.000,187,10995555,14885,0,1720220461,13044.958906269989,38.109640650000074,53477.849151840004 2024-07-05,23:01:03.000,187,10995599,15165,0,1720220462,13045.026269369999,38.13783717000479,53477.92601016 2024-07-05,23:01:04.000,187,10995612,15245,0,1720220463,13045.053214609994,38.17308282000158,53477.92601016 2024-07-05,23:01:05.000,187,10995575,15285,0,1720220464,13045.006060439999,38.151935430003505,53477.919023040005 2024-07-05,23:01:06.000,187,10995571,15285,0,1720220465,13045.046478299999,38.16603369000222,53477.919023040005 2024-07-05,23:01:07.000,187,10995634,15525,0,1720220466,13045.033005679994,38.151935430003505,53477.981907119996 2024-07-05,23:01:08.000,187,10995556,15565,0,1720220467,13045.006060439999,38.1871810800003,53478.03081696001 2024-07-05,23:01:09.000,187,10995579,15205,0,1720220468,13044.958906269989,38.158984560002864,53478.06575256 2024-07-05,23:01:10.000,187,10995623,15205,0,1720220469,13044.931961029994,38.12373890999879,53478.086713920005 2024-07-05,23:01:11.000,187,10995626,15245,0,1720220470,13044.898279479989,38.13783717000479,53478.02382984 2024-07-05,23:01:12.000,187,10995634,15165,0,1720220471,13044.884806859998,38.11668977999943,53478.086713920005 2024-07-05,23:01:13.000,187,10995574,15485,0,1720220472,13044.803971139998,38.08144413000264,53478.1146624 2024-07-05,23:01:14.000,187,10995621,15205,0,1720220473,13044.743344349998,38.06734587000392,53478.09370104 2024-07-05,23:01:15.000,187,10995611,15205,0,1720220474,13044.709662799993,38.03210021999985,53478.07972680001 2024-07-05,23:01:16.000,187,10995616,15045,0,1720220475,13044.696190180002,38.01095283000177,53478.10068816 2024-07-05,23:01:17.000,187,10995586,14765,0,1720220476,13044.675981250002,37.98980544000369,53478.10767528001 2024-07-05,23:01:18.000,187,10995612,15285,0,1720220477,13044.682717559997,37.95455978999962,53478.17055936 2024-07-05,23:01:19.000,187,10995610,15325,0,1720220478,13044.669244939992,37.912265010003466,53478.1146624 2024-07-05,23:01:20.000,187,10995610,15005,0,1720220479,13044.662508629997,37.90521588000411,53478.02382984 2024-07-05,23:01:21.000,187,10995590,15125,0,1720220480,13044.655772320002,37.919314140002825,53478.0447912 2024-07-05,23:01:22.000,187,10995577,14845,0,1720220481,13044.669244939992,37.919314140002825,53478.06575256 2024-07-05,23:01:23.000,187,10995591,15165,0,1720220482,13044.702926489997,37.9404615300009,53478.10068816 2024-07-05,23:01:24.000,187,10995629,15565,0,1720220483,13044.716399110002,37.95455978999962,53478.05177832 2024-07-05,23:01:25.000,187,10995644,15045,0,1720220484,13044.682717559997,37.9757071799977,53478.09370104 2024-07-05,23:01:26.000,187,10995617,15325,0,1720220485,13044.716399110002,37.94751066000026,53478.14261088 2024-07-05,23:01:27.000,187,10995596,14925,0,1720220486,13044.783762209998,38.01095283000177,53478.17055936 2024-07-05,23:01:28.000,187,10995612,15125,0,1720220487,13044.817443759988,38.03914934999921,53478.19152072 2024-07-05,23:01:29.000,187,10995600,15285,0,1720220488,13044.824180069998,38.06734587000392,53478.15658512001 2024-07-05,23:01:30.000,187,10995606,14965,0,1720220489,13044.864597929998,38.07439500000328,53478.10068816 2024-07-05,23:01:31.000,187,10995589,15165,0,1720220490,13044.884806859998,38.088493260002,53478.10767528001 2024-07-05,23:01:32.000,187,10995588,15205,0,1720220491,13044.931961029994,38.13783717000479,53478.17055936 2024-07-05,23:01:33.000,187,10995606,15405,0,1720220492,13044.925224719998,38.11668977999943,53478.14261088 2024-07-05,23:01:34.000,187,10995664,15685,0,1720220493,13044.945433649998,38.12373890999879,53478.22645632001 2024-07-05,23:01:35.000,187,10995577,15285,0,1720220494,13044.851125309993,38.088493260002,53478.135623760005 2024-07-05,23:01:36.000,187,10995591,15125,0,1720220495,13044.918488409989,38.151935430003505,53478.23344344 2024-07-05,23:01:37.000,187,10995628,15205,0,1720220496,13044.905015789998,38.11668977999943,53478.24741768001 2024-07-05,23:01:38.000,187,10995587,15205,0,1720220497,13044.837652689988,38.109640650000074,53478.29632752001 2024-07-05,23:01:39.000,187,10995605,15325,0,1720220498,13044.783762209998,38.08144413000264,53478.22645632001 2024-07-05,23:01:40.000,187,10995571,15605,0,1720220499,13044.729871729993,38.12373890999879,53478.22645632001 2024-07-05,23:01:41.000,187,10995626,15485,0,1720220500,13044.682717559997,38.12373890999879,53478.19152072 2024-07-05,23:01:42.000,187,10995589,15005,0,1720220501,13044.628827079992,38.11668977999943,53478.14261088 2024-07-05,23:01:43.000,187,10995569,15205,0,1720220502,13044.588409219992,38.12373890999879,53478.149597999996 2024-07-05,23:01:44.000,187,10995634,15285,0,1720220503,13044.541255049997,38.13783717000479,53478.07972680001 2024-07-05,23:01:45.000,187,10995562,15365,0,1720220504,13044.480628259997,38.12373890999879,53478.03081696001 2024-07-05,23:01:46.000,187,10995596,15445,0,1720220505,13044.467155639992,38.144886300004146,53478.05177832 2024-07-05,23:01:47.000,187,10995563,15205,0,1720220506,13044.446946709992,38.16603369000222,53477.981907119996 2024-07-05,23:01:48.000,187,10995617,15525,0,1720220507,13044.393056230001,38.158984560002864,53477.97492 2024-07-05,23:01:49.000,187,10995618,15405,0,1720220508,13044.366110989991,38.18013195000094,53477.95395864 2024-07-05,23:01:50.000,187,10995598,15645,0,1720220509,13044.339165749996,38.16603369000222,53477.981907119996 2024-07-05,23:01:51.000,187,10995570,15525,0,1720220510,13044.359374679996,38.16603369000222,53477.95395864 2024-07-05,23:01:52.000,187,10995575,15005,0,1720220511,13044.345902059991,38.16603369000222,53477.96094576001 2024-07-05,23:01:53.000,187,10995585,15005,0,1720220512,13044.278538959996,38.151935430003505,53477.96094576001 2024-07-05,23:01:54.000,187,10995605,15085,0,1720220513,13044.29201158,38.12373890999879,53477.95395864 2024-07-05,23:01:55.000,187,10995560,15525,0,1720220514,13044.21117586,38.095542390001356,53477.82819048 2024-07-05,23:01:56.000,187,10995553,15365,0,1720220515,13044.24485740999,38.07439500000328,53477.88408744 2024-07-05,23:01:57.000,187,10995603,15245,0,1720220516,13044.23138479,38.07439500000328,53477.95395864 2024-07-05,23:01:58.000,187,10995575,15565,0,1720220517,13044.19096693,38.053247609997925,53477.88408744 2024-07-05,23:01:59.000,187,10995667,15365,0,1720220518,13044.177494309995,38.06029674000456,53477.85613896 2024-07-05,23:02:00.000,187,10995624,15285,0,1720220519,13044.13034014,38.06734587000392,53477.800242000005 2024-07-05,23:02:01.000,187,10995605,15365,0,1720220520,13044.13034014,38.06029674000456,53477.79325488001 2024-07-05,23:02:02.000,187,10995616,15045,0,1720220521,13044.13034014,38.053247609997925,53477.78626776 2024-07-05,23:02:03.000,187,10995598,15245,0,1720220522,13044.096658589995,38.095542390001356,53477.78626776 2024-07-05,23:02:04.000,187,10995596,15045,0,1720220523,13044.12360382999,38.08144413000264,53477.7653064 2024-07-05,23:02:05.000,187,10995580,15605,0,1720220524,13044.116867519995,38.11668977999943,53477.751332160005 2024-07-05,23:02:06.000,187,10995570,15365,0,1720220525,13044.21117586,38.20127933999902,53477.7653064 2024-07-05,23:02:07.000,187,10995586,14885,0,1720220526,13044.217912169996,38.24357412000245,53477.77229352001 2024-07-05,23:02:08.000,187,10995594,14765,0,1720220527,13044.278538959996,38.29291802999796,53477.72338368001 2024-07-05,23:02:09.000,187,10995587,15445,0,1720220528,13044.399792539996,38.36340932999883,53477.75831928 2024-07-05,23:02:10.000,187,10995601,15245,0,1720220529,13044.480628259997,38.4339006299997,53477.75831928 2024-07-05,23:02:11.000,187,10995597,15205,0,1720220530,13044.568200289992,38.52553931999864,53477.73735792 2024-07-05,23:02:12.000,187,10995566,15125,0,1720220531,13044.669244939992,38.58898149000015,53477.71639656 2024-07-05,23:02:13.000,187,10995591,14925,0,1720220532,13044.783762209998,38.6453745300023,53477.80722912 2024-07-05,23:02:14.000,187,10995574,14885,0,1720220533,13044.925224719998,38.75111147999996,53477.800242000005 2024-07-05,23:02:15.000,187,10995570,15445,0,1720220534,13045.012796749994,38.786357130004035,53477.73735792 2024-07-05,23:02:16.000,187,10995606,15285,0,1720220535,13045.14752295,38.8920940800017,53477.78626776 2024-07-05,23:02:17.000,187,10995562,14885,0,1720220536,13045.28224914999,38.98373277000064,53477.86312608001 2024-07-05,23:02:18.000,187,10995559,15005,0,1720220537,13045.36308486999,39.00488015999872,53477.93998440001 2024-07-05,23:02:19.000,187,10995526,15205,0,1720220538,13045.46412951999,39.04717494000215,53477.84216472001 2024-07-05,23:02:20.000,187,10995613,14845,0,1720220539,13045.565174169991,39.07537145999959,53477.84216472001 2024-07-05,23:02:21.000,187,10995586,15325,0,1720220540,13045.605592029991,39.089469719998306,53477.84216472001 2024-07-05,23:02:22.000,187,10995576,14765,0,1720220541,13045.679691439997,39.138813630001096,53477.919023040005 2024-07-05,23:02:23.000,187,10995554,15365,0,1720220542,13045.686427749992,39.1035679800043,53477.93998440001 2024-07-05,23:02:24.000,187,10995596,15405,0,1720220543,13045.753790850002,39.138813630001096,53477.981907119996 2024-07-05,23:02:25.000,187,10995631,15125,0,1720220544,13045.740318229997,39.11766624000302,53477.92601016 2024-07-05,23:02:26.000,187,10995588,15445,0,1720220545,13045.713372990002,39.1035679800043,53477.93299728 2024-07-05,23:02:27.000,187,10995585,15085,0,1720220546,13045.747054539992,39.1035679800043,53478.05876544001 2024-07-05,23:02:28.000,187,10995544,14565,0,1720220547,13045.726845609992,39.06127320000087,53478.02382984 2024-07-05,23:02:29.000,187,10995606,15085,0,1720220548,13045.693164060001,39.04717494000215,53478.05876544001 2024-07-05,23:02:30.000,187,10995575,15085,0,1720220549,13045.720109299997,39.02602755000407,53478.05177832 2024-07-05,23:02:31.000,187,10995612,15045,0,1720220550,13045.672955130001,39.01192928999808,53478.086713920005 2024-07-05,23:02:32.000,187,10995601,15005,0,1720220551,13045.632537270001,38.9907819,53478.05876544001 2024-07-05,23:02:33.000,187,10995607,14845,0,1720220552,13045.632537270001,39.00488015999872,53478.016842720004 2024-07-05,23:02:34.000,187,10995573,15205,0,1720220553,13045.625800959991,38.97668364000128,53478.02382984 2024-07-05,23:02:35.000,187,10995576,15285,0,1720220554,13045.592119410001,38.9907819,53478.03081696001 2024-07-05,23:02:36.000,187,10995594,15525,0,1720220555,13045.578646789996,38.99783102999936,53478.05876544001 2024-07-05,23:02:37.000,187,10995611,14805,0,1720220556,13045.578646789996,38.962585380002565,53478.0447912 2024-07-05,23:02:38.000,187,10995580,14805,0,1720220557,13045.585383099991,38.94143799000449,53478.135623760005 2024-07-05,23:02:39.000,187,10995571,15165,0,1720220558,13045.598855719996,38.955536250003206,53478.16357224 2024-07-05,23:02:40.000,187,10995592,15045,0,1720220559,13045.632537270001,38.93438885999785,53478.19850784001 2024-07-05,23:02:41.000,187,10995563,15445,0,1720220560,13045.632537270001,38.927339729998494,53478.2194692 2024-07-05,23:02:42.000,187,10995557,14725,0,1720220561,13045.598855719996,38.87799582000298,53478.205494960006 2024-07-05,23:02:43.000,187,10995606,14965,0,1720220562,13045.585383099991,38.81455365000147,53478.205494960006 2024-07-05,23:02:44.000,187,10995601,14645,0,1720220563,13045.612328340001,38.793406260003394,53478.149597999996 2024-07-05,23:02:45.000,187,10995615,15725,0,1720220564,13045.605592029991,38.779308000004676,53478.17055936 2024-07-05,23:02:46.000,187,10995606,15125,0,1720220565,13045.558437859996,38.75111147999996,53478.135623760005 2024-07-05,23:02:47.000,187,10995606,14965,0,1720220566,13045.544965239991,38.72291496000253,53478.10068816 2024-07-05,23:02:48.000,187,10995591,14845,0,1720220567,13045.538228929996,38.70176757000445,53478.16357224 2024-07-05,23:02:49.000,187,10995624,15525,0,1720220568,13045.504547379991,38.687669309998455,53478.14261088 2024-07-05,23:02:50.000,187,10995580,15085,0,1720220569,13045.524756309991,38.694718439997814,53478.15658512001 2024-07-05,23:02:51.000,187,10995620,15045,0,1720220570,13045.518019999996,38.75816060999932,53478.149597999996 2024-07-05,23:02:52.000,187,10995552,15125,0,1720220571,13045.538228929996,38.70176757000445,53478.12863664001 2024-07-05,23:02:53.000,187,10995577,14885,0,1720220572,13045.53149262,38.786357130004035,53478.16357224 2024-07-05,23:02:54.000,187,10995607,15045,0,1720220573,13045.558437859996,38.81455365000147,53478.17754648001 2024-07-05,23:02:55.000,187,10995591,15165,0,1720220574,13045.578646789996,38.87799582000298,53478.16357224 2024-07-05,23:02:56.000,187,10995630,15125,0,1720220575,13045.585383099991,38.93438885999785,53478.10068816 2024-07-05,23:02:57.000,187,10995594,15525,0,1720220576,13045.619064649996,39.04012581000279,53478.086713920005 2024-07-05,23:02:58.000,187,10995588,14965,0,1720220577,13045.639273579996,39.089469719998306,53478.037804080006 2024-07-05,23:02:59.000,187,10995596,14805,0,1720220578,13045.666218819992,39.152911889999814,53478.09370104 2024-07-05,23:03:00.000,187,10995583,15045,0,1720220579,13045.693164060001,39.24455057999876,53478.02382984 2024-07-05,23:03:01.000,187,10995570,15085,0,1720220580,13045.733581920002,39.315041879999626,53478.07972680001 2024-07-05,23:03:02.000,187,10995630,15525,0,1720220581,13045.699900369997,39.371434920001775,53478.086713920005 2024-07-05,23:03:03.000,187,10995594,15525,0,1720220582,13045.679691439997,39.39258230999985,53478.0447912 2024-07-05,23:03:04.000,187,10995595,14845,0,1720220583,13045.679691439997,39.43487709000328,53478.037804080006 2024-07-05,23:03:05.000,187,10995615,14965,0,1720220584,13045.598855719996,39.39963143999921,53478.037804080006 2024-07-05,23:03:06.000,187,10995631,15085,0,1720220585,13045.592119410001,39.45602448000136,53478.12164952 2024-07-05,23:03:07.000,187,10995601,15365,0,1720220586,13045.585383099991,39.45602448000136,53478.09370104 2024-07-05,23:03:08.000,187,10995571,15325,0,1720220587,13045.544965239991,39.420778830004565,53478.14261088 2024-07-05,23:03:09.000,187,10995610,14845,0,1720220588,13045.53149262,39.364385790002416,53478.0447912 2024-07-05,23:03:10.000,187,10995622,15405,0,1720220589,13045.44392058999,39.3502875300037,53478.0447912 2024-07-05,23:03:11.000,187,10995620,14925,0,1720220590,13045.38329379999,39.30799275000027,53477.93299728 2024-07-05,23:03:12.000,187,10995615,15365,0,1720220591,13045.30245807999,39.25864884000475,53477.93299728 2024-07-05,23:03:13.000,187,10995561,15445,0,1720220592,13045.2485676,39.181108410004526,53477.95395864 2024-07-05,23:03:14.000,187,10995642,15205,0,1720220593,13045.20814974,39.13176450000174,53477.87710032 2024-07-05,23:03:15.000,187,10995604,15485,0,1720220594,13045.14078663999,39.1035679800043,53477.849151840004 2024-07-05,23:03:16.000,187,10995607,15165,0,1720220595,13045.05995091999,39.03307668000343,53477.77928064 2024-07-05,23:03:17.000,187,10995570,15245,0,1720220596,13045.026269369999,38.97668364000128,53477.72338368001 2024-07-05,23:03:18.000,187,10995620,15325,0,1720220597,13044.992587819994,38.955536250003206,53477.77928064 2024-07-05,23:03:19.000,187,10995579,15205,0,1720220598,13044.958906269989,38.927339729998494,53477.7303708 2024-07-05,23:03:20.000,187,10995648,15325,0,1720220599,13044.945433649998,38.87799582000298,53477.69543520001 2024-07-05,23:03:21.000,187,10995591,15125,0,1720220600,13044.938697339989,38.86389756000426,53477.70940944 2024-07-05,23:03:22.000,187,10995589,15325,0,1720220601,13044.918488409989,38.80750452000211,53477.71639656 2024-07-05,23:03:23.000,187,10995579,15445,0,1720220602,13044.945433649998,38.786357130004035,53477.73735792 2024-07-05,23:03:24.000,187,10995586,15285,0,1720220603,13044.952169959994,38.80750452000211,53477.74434504001 2024-07-05,23:03:25.000,187,10995623,15285,0,1720220604,13044.925224719998,38.72291496000253,53477.681460960004 2024-07-05,23:03:26.000,187,10995603,14845,0,1720220605,13045.006060439999,38.737013220001245,53477.65351248001 2024-07-05,23:03:27.000,187,10995551,15365,0,1720220606,13045.006060439999,38.71586583000317,53477.59761552 2024-07-05,23:03:28.000,187,10995596,14965,0,1720220607,13045.053214609994,38.680620179999096,53477.59761552 2024-07-05,23:03:29.000,187,10995594,15045,0,1720220608,13045.113841399994,38.694718439997814,53477.54171856 2024-07-05,23:03:30.000,187,10995600,15325,0,1720220609,13045.113841399994,38.70176757000445,53477.54171856 2024-07-05,23:03:31.000,187,10995629,15245,0,1720220610,13045.174468189995,38.65242366000166,53477.464860240005 2024-07-05,23:03:32.000,187,10995575,15325,0,1720220611,13045.22835867,38.694718439997814,53477.49280872 2024-07-05,23:03:33.000,187,10995598,15085,0,1720220612,13045.32266700999,38.70176757000445,53477.50678296001 2024-07-05,23:03:34.000,187,10995602,14925,0,1720220613,13045.43044797,38.65242366000166,53477.52774432001 2024-07-05,23:03:35.000,187,10995555,15005,0,1720220614,13045.47086583,38.63127627000358,53477.49280872 2024-07-05,23:03:36.000,187,10995588,15165,0,1720220615,13045.544965239991,38.67357104999974,53477.513770080004 2024-07-05,23:03:37.000,187,10995539,14925,0,1720220616,13045.619064649996,38.694718439997814,53477.54171856 2024-07-05,23:03:38.000,187,10995577,14965,0,1720220617,13045.625800959991,38.71586583000317,53477.52774432001 2024-07-05,23:03:39.000,187,10995599,14925,0,1720220618,13045.726845609992,38.729964090001886,53477.55569280001 2024-07-05,23:03:40.000,187,10995579,15205,0,1720220619,13045.726845609992,38.75816060999932,53477.57665416001 2024-07-05,23:03:41.000,187,10995565,15285,0,1720220620,13045.780736089997,38.786357130004035,53477.61857688 2024-07-05,23:03:42.000,187,10995590,14845,0,1720220621,13045.875044430002,38.83570103999955,53477.71639656 2024-07-05,23:03:43.000,187,10995626,14605,0,1720220622,13045.881780739997,38.86389756000426,53477.61857688 2024-07-05,23:03:44.000,187,10995563,15045,0,1720220623,13045.928934909993,38.87799582000298,53477.71639656 2024-07-05,23:03:45.000,187,10995540,14965,0,1720220624,13045.942407529998,38.89914321000106,53477.65351248001 2024-07-05,23:03:46.000,187,10995623,15325,0,1720220625,13046.003034319998,38.969634510001924,53477.681460960004 2024-07-05,23:03:47.000,187,10995615,15205,0,1720220626,13046.063661109998,39.018978420004714,53477.73735792 2024-07-05,23:03:48.000,187,10995590,15205,0,1720220627,13046.083870039998,39.06832233000023,53477.751332160005 2024-07-05,23:03:49.000,187,10995579,15005,0,1720220628,13046.124287899998,39.1035679800043,53477.69543520001 2024-07-05,23:03:50.000,187,10995644,15045,0,1720220629,13046.137760519989,39.16701014999853,53477.71639656 2024-07-05,23:03:51.000,187,10995595,15245,0,1720220630,13046.151233139994,39.15996101999917,53477.72338368001 2024-07-05,23:03:52.000,187,10995620,15285,0,1720220631,13046.171442069994,39.188157540003886,53477.73735792 2024-07-05,23:03:53.000,187,10995615,15365,0,1720220632,13046.171442069994,39.17405927999789,53477.7303708 2024-07-05,23:03:54.000,187,10995630,15205,0,1720220633,13046.164705759998,39.20930493000196,53477.77229352001 2024-07-05,23:03:55.000,187,10995603,14885,0,1720220634,13046.151233139994,39.188157540003886,53477.78626776 2024-07-05,23:03:56.000,187,10995618,14965,0,1720220635,13046.117551589989,39.20930493000196,53477.77229352001 2024-07-05,23:03:57.000,187,10995582,15165,0,1720220636,13046.063661109998,39.21635406000132,53477.7653064 2024-07-05,23:03:58.000,187,10995609,15525,0,1720220637,13045.996298010003,39.23045232000004,53477.72338368001 2024-07-05,23:03:59.000,187,10995652,15485,0,1720220638,13045.915462290002,39.17405927999789,53477.75831928 2024-07-05,23:04:00.000,187,10995609,15445,0,1720220639,13045.794208710002,39.17405927999789,53477.71639656 2024-07-05,23:04:01.000,187,10995580,15165,0,1720220640,13045.659482509996,39.138813630001096,53477.72338368001 2024-07-05,23:04:02.000,187,10995580,15205,0,1720220641,13045.51128369,39.145862760000455,53477.646525359996 2024-07-05,23:04:03.000,187,10995621,15085,0,1720220642,13045.34961225,39.096518849997665,53477.62556400001 2024-07-05,23:04:04.000,187,10995542,15485,0,1720220643,13045.20141342999,39.06127320000087,53477.62556400001 2024-07-05,23:04:05.000,187,10995608,15005,0,1720220644,13045.03974198999,39.03307668000343,53477.56267992 2024-07-05,23:04:06.000,187,10995573,15205,0,1720220645,13044.905015789998,39.01192928999808,53477.57665416001 2024-07-05,23:04:07.000,187,10995565,15045,0,1720220646,13044.743344349998,38.9907819,53477.52774432001 2024-07-05,23:04:08.000,187,10995619,15205,0,1720220647,13044.642299699997,38.9907819,53477.50678296001 2024-07-05,23:04:09.000,187,10995624,15525,0,1720220648,13044.500837189997,38.927339729998494,53477.464860240005 2024-07-05,23:04:10.000,187,10995607,15085,0,1720220649,13044.372847300001,38.93438885999785,53477.40197616 2024-07-05,23:04:11.000,187,10995576,15165,0,1720220650,13044.258330029996,38.89914321000106,53477.42293752 2024-07-05,23:04:12.000,187,10995580,15245,0,1720220651,13044.14381275999,38.8568484300049,53477.30415648 2024-07-05,23:04:13.000,187,10995648,15125,0,1720220652,13044.08992228,38.84275016999891,53477.23428528 2024-07-05,23:04:14.000,187,10995609,15045,0,1720220653,13044.06971335,38.83570103999955,53477.21332392 2024-07-05,23:04:15.000,187,10995562,15085,0,1720220654,13043.995613939995,38.786357130004035,53477.15043984001 2024-07-05,23:04:16.000,187,10995602,15445,0,1720220655,13043.98887763,38.729964090001886,53477.143452719996 2024-07-05,23:04:17.000,187,10995638,15325,0,1720220656,13043.94845977,38.71586583000317,53477.07358152001 2024-07-05,23:04:18.000,187,10995600,15245,0,1720220657,13043.955196079994,38.687669309998455,53477.080568640005 2024-07-05,23:04:19.000,187,10995598,15005,0,1720220658,13044.02255917999,38.63832540000294,53477.04563304 2024-07-05,23:04:20.000,187,10995620,15245,0,1720220659,13044.015822869995,38.59603061999951,53477.10153000001 2024-07-05,23:04:21.000,187,10995544,14965,0,1720220660,13044.076449659995,38.567834100002074,53477.11550424 2024-07-05,23:04:22.000,187,10995590,15205,0,1720220661,13044.076449659995,38.518490189999284,53477.10851712 2024-07-05,23:04:23.000,187,10995632,15245,0,1720220662,13044.10339489999,38.49029367000185,53477.031658800006 2024-07-05,23:04:24.000,187,10995615,14965,0,1720220663,13044.11013121,38.44094975999906,53477.031658800006 2024-07-05,23:04:25.000,187,10995593,15365,0,1720220664,13044.076449659995,38.42685150000034,53476.975761839996 2024-07-05,23:04:26.000,187,10995570,15045,0,1720220665,13044.076449659995,38.41275324000162,53477.010697440004 2024-07-05,23:04:27.000,187,10995589,15525,0,1720220666,13044.06297703999,38.35636019999947,53476.84999368 2024-07-05,23:04:28.000,187,10995592,15605,0,1720220667,13044.06297703999,38.31406542000332,53476.8919164 2024-07-05,23:04:29.000,187,10995636,15285,0,1720220668,13044.015822869995,38.335212810001394,53476.91986488 2024-07-05,23:04:30.000,187,10995610,15365,0,1720220669,13043.94172345999,38.30701629000396,53476.912877760005 2024-07-05,23:04:31.000,187,10995592,15165,0,1720220670,13043.88109666999,38.30701629000396,53476.87794216 2024-07-05,23:04:32.000,187,10995579,14925,0,1720220671,13043.847415119999,38.29291802999796,53476.82903232 2024-07-05,23:04:33.000,187,10995589,15165,0,1720220672,13043.773315709994,38.23652499000309,53476.82903232 2024-07-05,23:04:34.000,187,10995623,15565,0,1720220673,13043.705952609998,38.21537759999774,53476.84999368 2024-07-05,23:04:35.000,187,10995580,15285,0,1720220674,13043.625116889998,38.21537759999774,53476.808070959996 2024-07-05,23:04:36.000,187,10995615,15605,0,1720220675,13043.497127000002,38.1871810800003,53476.752174 2024-07-05,23:04:37.000,187,10995582,15245,0,1720220676,13043.416291280002,38.20832846999838,53476.73819976001 2024-07-05,23:04:38.000,187,10995532,14925,0,1720220677,13043.321982939997,38.17308282000158,53476.71723840001 2024-07-05,23:04:39.000,187,10995652,15125,0,1720220678,13043.227674599992,38.13783717000479,53476.66134144 2024-07-05,23:04:40.000,187,10995624,15085,0,1720220679,13043.160311499996,38.1871810800003,53476.745186880005 2024-07-05,23:04:41.000,187,10995609,15485,0,1720220680,13043.167047809991,38.1871810800003,53476.73819976001 2024-07-05,23:04:42.000,187,10995582,15045,0,1720220681,13043.140102569996,38.17308282000158,53476.63339296 2024-07-05,23:04:43.000,187,10995609,15085,0,1720220682,13043.126629949991,38.1871810800003,53476.58448312 2024-07-05,23:04:44.000,187,10995631,15325,0,1720220683,13043.119893639996,38.18013195000094,53476.577496000005 2024-07-05,23:04:45.000,187,10995543,15005,0,1720220684,13043.173784120001,38.20832846999838,53476.5425604 2024-07-05,23:04:46.000,187,10995592,15365,0,1720220685,13043.180520429996,38.1871810800003,53476.54954752001 2024-07-05,23:04:47.000,187,10995578,15045,0,1720220686,13043.247883529992,38.22947586000373,53476.577496000005 2024-07-05,23:04:48.000,187,10995601,15125,0,1720220687,13043.321982939997,38.20832846999838,53476.59845736001 2024-07-05,23:04:49.000,187,10995611,15405,0,1720220688,13043.355664490002,38.25062325000181,53476.55653464 2024-07-05,23:04:50.000,187,10995588,15165,0,1720220689,13043.436500210002,38.271770639999886,53476.6124316 2024-07-05,23:04:51.000,187,10995554,14805,0,1720220690,13043.490390689993,38.36340932999883,53476.49365056 2024-07-05,23:04:52.000,187,10995577,15245,0,1720220691,13043.611644269993,38.39160585000354,53476.528586160006 2024-07-05,23:04:53.000,187,10995590,15405,0,1720220692,13043.699216299989,38.42685150000034,53476.59845736001 2024-07-05,23:04:54.000,187,10995637,15245,0,1720220693,13043.806997259999,38.48324454000249,53476.57050888001 2024-07-05,23:04:55.000,187,10995590,15165,0,1720220694,13043.894569289994,38.504391930000565,53476.577496000005 2024-07-05,23:04:56.000,187,10995594,14885,0,1720220695,13044.00235024999,38.553735840003355,53476.577496000005 2024-07-05,23:04:57.000,187,10995572,15125,0,1720220696,13044.170758,38.617178010004864,53476.626405840005 2024-07-05,23:04:58.000,187,10995639,15125,0,1720220697,13044.27180265,38.65242366000166,53476.63339296 2024-07-05,23:04:59.000,187,10995582,15525,0,1720220698,13044.33242944,38.680620179999096,53476.56352176 2024-07-05,23:05:00.000,187,10995576,15005,0,1720220699,13044.406528849991,38.680620179999096,53476.6823028 2024-07-05,23:05:01.000,187,10995596,15125,0,1720220700,13044.507573499992,38.76520973999868,53476.640380079996 2024-07-05,23:05:02.000,187,10995577,15085,0,1720220701,13044.480628259997,38.75816060999932,53476.64736720001 2024-07-05,23:05:03.000,187,10995584,15365,0,1720220702,13044.608618149992,38.793406260003394,53476.696277040006 2024-07-05,23:05:04.000,187,10995645,15605,0,1720220703,13044.642299699997,38.779308000004676,53476.78710960001 2024-07-05,23:05:05.000,187,10995570,15165,0,1720220704,13044.682717559997,38.8568484300049,53476.794096720005 2024-07-05,23:05:06.000,187,10995607,15005,0,1720220705,13044.702926489997,38.88504495000234,53476.794096720005 2024-07-05,23:05:07.000,187,10995582,14845,0,1720220706,13044.783762209998,38.920290599999134,53476.85698080001 2024-07-05,23:05:08.000,187,10995584,15245,0,1720220707,13044.837652689988,38.94143799000449,53476.91986488 2024-07-05,23:05:09.000,187,10995592,15525,0,1720220708,13044.878070549988,38.97668364000128,53476.926852 2024-07-05,23:05:10.000,187,10995602,15285,0,1720220709,13044.844388999998,39.03307668000343,53476.975761839996 2024-07-05,23:05:11.000,187,10995605,15325,0,1720220710,13044.837652689988,39.06127320000087,53476.93383912001 2024-07-05,23:05:12.000,187,10995543,15285,0,1720220711,13044.817443759988,39.06127320000087,53476.961787600005 2024-07-05,23:05:13.000,187,10995611,15085,0,1720220712,13044.810707449993,39.06832233000023,53477.01768456 2024-07-05,23:05:14.000,187,10995585,15285,0,1720220713,13044.817443759988,39.089469719998306,53477.03864592 2024-07-05,23:05:15.000,187,10995600,14725,0,1720220714,13044.702926489997,39.096518849997665,53477.0665944 2024-07-05,23:05:16.000,187,10995590,14925,0,1720220715,13044.750080659993,39.089469719998306,53477.08755576 2024-07-05,23:05:17.000,187,10995584,15365,0,1720220716,13044.669244939992,39.08242058999895,53477.07358152001 2024-07-05,23:05:18.000,187,10995601,14845,0,1720220717,13044.689453869993,39.06832233000023,53477.16441408 2024-07-05,23:05:19.000,187,10995597,15485,0,1720220718,13044.649036009992,39.06127320000087,53477.1364656 2024-07-05,23:05:20.000,187,10995614,15045,0,1720220719,13044.574936600002,39.04012581000279,53477.08755576 2024-07-05,23:05:21.000,187,10995555,15245,0,1720220720,13044.635563390002,39.01192928999808,53477.11550424 2024-07-05,23:05:22.000,187,10995580,15485,0,1720220721,13044.635563390002,38.94848712000385,53477.080568640005 2024-07-05,23:05:23.000,187,10995569,15165,0,1720220722,13044.622090769997,38.920290599999134,53477.09454288 2024-07-05,23:05:24.000,187,10995590,14845,0,1720220723,13044.615354460002,38.82160278000083,53477.0665944 2024-07-05,23:05:25.000,187,10995543,15085,0,1720220724,13044.635563390002,38.793406260003394,53477.03864592 2024-07-05,23:05:26.000,187,10995596,15205,0,1720220725,13044.655772320002,38.729964090001886,53477.00371032001 2024-07-05,23:05:27.000,187,10995546,15085,0,1720220726,13044.709662799993,38.67357104999974,53477.05262016001 2024-07-05,23:05:28.000,187,10995575,15205,0,1720220727,13044.763553279998,38.617178010004864,53477.05960728 2024-07-05,23:05:29.000,187,10995630,14845,0,1720220728,13044.797234829988,38.553735840003355,53477.010697440004 2024-07-05,23:05:30.000,187,10995582,15005,0,1720220729,13044.810707449993,38.532588449998,53477.031658800006 2024-07-05,23:05:31.000,187,10995544,14765,0,1720220730,13044.851125309993,38.47619541000313,53477.05262016001 2024-07-05,23:05:32.000,187,10995588,15005,0,1720220731,13044.911752099993,38.47619541000313,53477.05960728 2024-07-05,23:05:33.000,187,10995561,15405,0,1720220732,13044.918488409989,38.46914628000377,53477.0665944 2024-07-05,23:05:34.000,187,10995592,15005,0,1720220733,13044.938697339989,38.40570411000226,53477.04563304 2024-07-05,23:05:35.000,187,10995559,15245,0,1720220734,13044.931961029994,38.42685150000034,53477.05960728 2024-07-05,23:05:36.000,187,10995559,15005,0,1720220735,13044.952169959994,38.46914628000377,53477.1364656 2024-07-05,23:05:37.000,187,10995585,15605,0,1720220736,13044.985851509999,38.46209715000441,53477.15742696 2024-07-05,23:05:38.000,187,10995572,15045,0,1720220737,13044.979115199989,38.48324454000249,53477.15742696 2024-07-05,23:05:39.000,187,10995599,15325,0,1720220738,13045.05995091999,38.49029367000185,53477.178388320004 2024-07-05,23:05:40.000,187,10995566,15005,0,1720220739,13045.08015984999,38.504391930000565,53477.16441408 2024-07-05,23:05:41.000,187,10995570,15205,0,1720220740,13045.154259259994,38.58898149000015,53477.22031104001 2024-07-05,23:05:42.000,187,10995585,15365,0,1720220741,13045.18794081,38.59603061999951,53477.26223376 2024-07-05,23:05:43.000,187,10995594,15205,0,1720220742,13045.30245807999,38.65947279000102,53477.22729816 2024-07-05,23:05:44.000,187,10995555,15245,0,1720220743,13045.356348559995,38.65947279000102,53477.28319512 2024-07-05,23:05:45.000,187,10995595,15285,0,1720220744,13045.40350272999,38.76520973999868,53477.26922088001 2024-07-05,23:05:46.000,187,10995617,15325,0,1720220745,13045.477602139996,38.779308000004676,53477.25524664 2024-07-05,23:05:47.000,187,10995579,15045,0,1720220746,13045.558437859996,38.84275016999891,53477.28319512 2024-07-05,23:05:48.000,187,10995601,14805,0,1720220747,13045.659482509996,38.86389756000426,53477.26223376 2024-07-05,23:05:49.000,187,10995609,15205,0,1720220748,13045.686427749992,38.8568484300049,53477.28319512 2024-07-05,23:05:50.000,187,10995591,15605,0,1720220749,13045.747054539992,38.913241469999775,53477.26223376 2024-07-05,23:05:51.000,187,10995583,15085,0,1720220750,13045.827890259992,38.927339729998494,53477.30415648 2024-07-05,23:05:52.000,187,10995599,15205,0,1720220751,13045.814417640002,38.913241469999775,53477.311143599996 2024-07-05,23:05:53.000,187,10995590,15405,0,1720220752,13045.807681329992,38.8920940800017,53477.29018224001 2024-07-05,23:05:54.000,187,10995569,15445,0,1720220753,13045.875044430002,38.86389756000426,53477.31813072001 2024-07-05,23:05:55.000,187,10995551,15365,0,1720220754,13045.834626570002,38.86389756000426,53477.311143599996 2024-07-05,23:05:56.000,187,10995591,15365,0,1720220755,13045.888517049993,38.84275016999891,53477.311143599996 2024-07-05,23:05:57.000,187,10995568,15445,0,1720220756,13045.854835500002,38.86389756000426,53477.35306632 2024-07-05,23:05:58.000,187,10995559,14725,0,1720220757,13045.848099189992,38.82865191000019,53477.35306632 2024-07-05,23:05:59.000,187,10995567,15405,0,1720220758,13045.821153949997,38.77225886999804,53477.30415648 2024-07-05,23:06:00.000,187,10995576,15405,0,1720220759,13045.740318229997,38.786357130004035,53477.30415648 2024-07-05,23:06:01.000,187,10995605,15525,0,1720220760,13045.720109299997,38.786357130004035,53477.31813072001 2024-07-05,23:06:02.000,187,10995638,15085,0,1720220761,13045.706636679992,38.744062350000604,53477.367040560006 2024-07-05,23:06:03.000,187,10995636,15285,0,1720220762,13045.646009889992,38.744062350000604,53477.39498904 2024-07-05,23:06:04.000,187,10995590,14965,0,1720220763,13045.632537270001,38.729964090001886,53477.464860240005 2024-07-05,23:06:05.000,187,10995617,15085,0,1720220764,13045.558437859996,38.72291496000253,53477.38800192001 2024-07-05,23:06:06.000,187,10995611,15045,0,1720220765,13045.544965239991,38.72291496000253,53477.39498904 2024-07-05,23:06:07.000,187,10995552,15525,0,1720220766,13045.504547379991,38.71586583000317,53477.33909208001 2024-07-05,23:06:08.000,187,10995604,15005,0,1720220767,13045.524756309991,38.71586583000317,53477.39498904 2024-07-05,23:06:09.000,187,10995583,15165,0,1720220768,13045.524756309991,38.70881670000381,53477.33909208001 2024-07-05,23:06:10.000,187,10995604,14965,0,1720220769,13045.524756309991,38.687669309998455,53477.367040560006 2024-07-05,23:06:11.000,187,10995593,14965,0,1720220770,13045.53149262,38.66652192000038,53477.31813072001 2024-07-05,23:06:12.000,187,10995569,15045,0,1720220771,13045.565174169991,38.6453745300023,53477.346079200004 2024-07-05,23:06:13.000,187,10995548,14845,0,1720220772,13045.571910480001,38.63127627000358,53477.346079200004 2024-07-05,23:06:14.000,187,10995611,15125,0,1720220773,13045.592119410001,38.59603061999951,53477.37402768 2024-07-05,23:06:15.000,187,10995556,15165,0,1720220774,13045.55170155,38.61012887999823,53477.3810148 2024-07-05,23:06:16.000,187,10995589,15405,0,1720220775,13045.558437859996,38.53963758000464,53477.297169360005 2024-07-05,23:06:17.000,187,10995582,14845,0,1720220776,13045.47086583,38.518490189999284,53477.26223376 2024-07-05,23:06:18.000,187,10995548,15085,0,1720220777,13045.51128369,38.560784970002715,53477.367040560006 2024-07-05,23:06:19.000,187,10995569,15365,0,1720220778,13045.524756309991,38.546686710003996,53477.36005344001 2024-07-05,23:06:20.000,187,10995578,15165,0,1720220779,13045.504547379991,38.560784970002715,53477.33210496 2024-07-05,23:06:21.000,187,10995532,15365,0,1720220780,13045.457393209996,38.57488323000143,53477.36005344001 2024-07-05,23:06:22.000,187,10995587,15325,0,1720220781,13045.41023904,38.553735840003355,53477.32511784 2024-07-05,23:06:23.000,187,10995580,15005,0,1720220782,13045.43044797,38.57488323000143,53477.32511784 2024-07-05,23:06:24.000,187,10995598,15365,0,1720220783,13045.32940332,38.567834100002074,53477.346079200004 2024-07-05,23:06:25.000,187,10995580,15165,0,1720220784,13045.255303909995,38.532588449998,53477.346079200004 2024-07-05,23:06:26.000,187,10995596,15485,0,1720220785,13045.20141342999,38.59603061999951,53477.311143599996 2024-07-05,23:06:27.000,187,10995594,15565,0,1720220786,13045.14078663999,38.62422714000422,53477.32511784 2024-07-05,23:06:28.000,187,10995585,15525,0,1720220787,13045.093632469994,38.63832540000294,53477.311143599996 2024-07-05,23:06:29.000,187,10995595,15165,0,1720220788,13045.03974198999,38.67357104999974,53477.248259520005 2024-07-05,23:06:30.000,187,10995553,15165,0,1720220789,13044.972378889994,38.70881670000381,53477.2063368 2024-07-05,23:06:31.000,187,10995580,15165,0,1720220790,13044.958906269989,38.75111147999996,53477.23428528 2024-07-05,23:06:32.000,187,10995601,15165,0,1720220791,13044.952169959994,38.75816060999932,53477.22031104001 2024-07-05,23:06:33.000,187,10995635,15125,0,1720220792,13044.938697339989,38.786357130004035,53477.199349680006 2024-07-05,23:06:34.000,187,10995605,15005,0,1720220793,13044.972378889994,38.8568484300049,53477.178388320004 2024-07-05,23:06:35.000,187,10995578,15325,0,1720220794,13044.931961029994,38.88504495000234,53477.129478480005 2024-07-05,23:06:36.000,187,10995607,15365,0,1720220795,13044.905015789998,38.906192340000416,53477.15742696 2024-07-05,23:06:37.000,187,10995649,15285,0,1720220796,13044.931961029994,38.927339729998494,53477.17140120001 2024-07-05,23:06:38.000,187,10995559,15325,0,1720220797,13044.952169959994,38.9907819,53477.18537544 2024-07-05,23:06:39.000,187,10995601,15125,0,1720220798,13044.992587819994,39.02602755000407,53477.10153000001 2024-07-05,23:06:40.000,187,10995554,15645,0,1720220799,13044.952169959994,39.03307668000343,53477.15043984001 2024-07-05,23:06:41.000,187,10995582,15245,0,1720220800,13044.938697339989,39.07537145999959,53477.09454288 2024-07-05,23:06:42.000,187,10995604,15325,0,1720220801,13044.965642579999,39.1035679800043,53477.10851712 2024-07-05,23:06:43.000,187,10995583,14845,0,1720220802,13044.992587819994,39.1035679800043,53477.11550424 2024-07-05,23:06:44.000,187,10995587,15245,0,1720220803,13045.026269369999,39.145862760000455,53477.05262016001 2024-07-05,23:06:45.000,187,10995582,15045,0,1720220804,13044.972378889994,39.152911889999814,53477.010697440004 2024-07-05,23:06:46.000,187,10995605,15645,0,1720220805,13044.905015789998,39.15996101999917,53476.912877760005 2024-07-05,23:06:47.000,187,10995584,15245,0,1720220806,13044.985851509999,39.188157540003886,53477.02467168001 2024-07-05,23:06:48.000,187,10995603,14885,0,1720220807,13044.972378889994,39.202255800002604,53477.03864592 2024-07-05,23:06:49.000,187,10995607,15245,0,1720220808,13045.019533059989,39.202255800002604,53477.04563304 2024-07-05,23:06:50.000,187,10995554,15125,0,1720220809,13045.012796749994,39.23045232000004,53477.0665944 2024-07-05,23:06:51.000,187,10995578,15285,0,1720220810,13045.026269369999,39.25864884000475,53477.05262016001 2024-07-05,23:06:52.000,187,10995635,15165,0,1720220811,13044.985851509999,39.22340319000068,53477.08755576 2024-07-05,23:06:53.000,187,10995564,14765,0,1720220812,13045.012796749994,39.21635406000132,53476.96877472 2024-07-05,23:06:54.000,187,10995626,15365,0,1720220813,13044.985851509999,39.17405927999789,53476.95480048001 2024-07-05,23:06:55.000,187,10995575,15525,0,1720220814,13045.019533059989,39.20930493000196,53476.961787600005 2024-07-05,23:06:56.000,187,10995575,15245,0,1720220815,13045.019533059989,39.188157540003886,53476.94781336 2024-07-05,23:06:57.000,187,10995584,15165,0,1720220816,13045.03974198999,39.16701014999853,53476.96877472 2024-07-05,23:06:58.000,187,10995544,15365,0,1720220817,13045.086896159999,39.16701014999853,53476.98973608 2024-07-05,23:06:59.000,187,10995560,14965,0,1720220818,13045.113841399994,39.21635406000132,53477.02467168001 2024-07-05,23:07:00.000,187,10995597,15525,0,1720220819,13045.154259259994,39.181108410004526,53477.10153000001 2024-07-05,23:07:01.000,187,10995600,15005,0,1720220820,13045.20141342999,39.22340319000068,53477.04563304 2024-07-05,23:07:02.000,187,10995624,15205,0,1720220821,13045.26877653,39.25159970999812,53477.05262016001 2024-07-05,23:07:03.000,187,10995601,15205,0,1720220822,13045.28898546,39.27274710000347,53477.10851712 2024-07-05,23:07:04.000,187,10995573,14885,0,1720220823,13045.28224914999,39.322091009998985,53477.05262016001 2024-07-05,23:07:05.000,187,10995576,15405,0,1720220824,13045.30245807999,39.364385790002416,53477.10851712 2024-07-05,23:07:06.000,187,10995585,14965,0,1720220825,13045.32266700999,39.420778830004565,53477.15043984001 2024-07-05,23:07:07.000,187,10995578,15285,0,1720220826,13045.34287593999,39.47012274000008,53477.15742696 2024-07-05,23:07:08.000,187,10995554,15285,0,1720220827,13045.39003011,39.547663170000305,53477.21332392 2024-07-05,23:07:09.000,187,10995596,15325,0,1720220828,13045.40350272999,39.58290882000438,53477.2063368 2024-07-05,23:07:10.000,187,10995574,14845,0,1720220829,13045.43044797,39.65340011999797,53477.25524664 2024-07-05,23:07:11.000,187,10995590,15085,0,1720220830,13045.36982118,39.723891419998836,53477.26223376 2024-07-05,23:07:12.000,187,10995572,15245,0,1720220831,13045.36982118,39.780284460000985,53477.311143599996 2024-07-05,23:07:13.000,187,10995584,15285,0,1720220832,13045.336139629995,39.87897227999929,53477.31813072001 2024-07-05,23:07:14.000,187,10995603,15165,0,1720220833,13045.336139629995,39.89307053999801,53477.30415648 2024-07-05,23:07:15.000,187,10995573,15205,0,1720220834,13045.255303909995,39.9424144500008,53477.297169360005 2024-07-05,23:07:16.000,187,10995599,15085,0,1720220835,13045.275512839995,39.97766010000487,53477.311143599996 2024-07-05,23:07:17.000,187,10995606,14805,0,1720220836,13045.214886049995,39.998807490002946,53477.38800192001 2024-07-05,23:07:18.000,187,10995584,15045,0,1720220837,13045.18120449999,40.005856620002305,53477.39498904 2024-07-05,23:07:19.000,187,10995585,15125,0,1720220838,13045.154259259994,40.012905750001664,53477.33909208001 2024-07-05,23:07:20.000,187,10995588,14965,0,1720220839,13045.093632469994,40.05520052999782,53477.33210496 2024-07-05,23:07:21.000,187,10995598,15445,0,1720220840,13045.05995091999,40.08339705000253,53477.30415648 2024-07-05,23:07:22.000,187,10995607,15165,0,1720220841,13045.006060439999,40.05520052999782,53477.28319512 2024-07-05,23:07:23.000,187,10995628,15205,0,1720220842,13044.945433649998,40.04815139999846,53477.248259520005 2024-07-05,23:07:24.000,187,10995583,15365,0,1720220843,13044.945433649998,40.005856620002305,53477.248259520005 2024-07-05,23:07:25.000,187,10995593,15085,0,1720220844,13044.878070549988,40.012905750001664,53477.36005344001 2024-07-05,23:07:26.000,187,10995589,15045,0,1720220845,13044.878070549988,40.012905750001664,53477.297169360005 2024-07-05,23:07:27.000,187,10995617,14965,0,1720220846,13044.824180069998,40.005856620002305,53477.276208 2024-07-05,23:07:28.000,187,10995614,15045,0,1720220847,13044.810707449993,40.005856620002305,53477.276208 2024-07-05,23:07:29.000,187,10995589,15045,0,1720220848,13044.783762209998,40.03405313999974,53477.297169360005 2024-07-05,23:07:30.000,187,10995564,15405,0,1720220849,13044.783762209998,40.06929879000381,53477.276208 2024-07-05,23:07:31.000,187,10995607,15005,0,1720220850,13044.736608040002,40.09044618000189,53477.297169360005 2024-07-05,23:07:32.000,187,10995602,14845,0,1720220851,13044.736608040002,40.11159356999997,53477.30415648 2024-07-05,23:07:33.000,187,10995577,15205,0,1720220852,13044.696190180002,40.125691829998686,53477.26922088001 2024-07-05,23:07:34.000,187,10995592,15245,0,1720220853,13044.723135419998,40.11864269999933,53477.30415648 2024-07-05,23:07:35.000,187,10995599,14845,0,1720220854,13044.743344349998,40.11159356999997,53477.276208 2024-07-05,23:07:36.000,187,10995600,15445,0,1720220855,13044.729871729993,40.1538883500034,53477.22031104001 2024-07-05,23:07:37.000,187,10995607,15125,0,1720220856,13044.689453869993,40.14683922000404,53477.19236256001 2024-07-05,23:07:38.000,187,10995603,15205,0,1720220857,13044.675981250002,40.14683922000404,53477.22729816 2024-07-05,23:07:39.000,187,10995571,15245,0,1720220858,13044.709662799993,40.11159356999997,53477.18537544 2024-07-05,23:07:40.000,187,10995572,14845,0,1720220859,13044.750080659993,40.14683922000404,53477.22031104001 2024-07-05,23:07:41.000,187,10995563,15405,0,1720220860,13044.736608040002,40.10454444000061,53477.2063368 2024-07-05,23:07:42.000,187,10995580,15165,0,1720220861,13044.783762209998,40.09749531000125,53477.17140120001 2024-07-05,23:07:43.000,187,10995575,15045,0,1720220862,13044.743344349998,40.08339705000253,53477.17140120001 2024-07-05,23:07:44.000,187,10995560,15085,0,1720220863,13044.783762209998,40.062249660004454,53477.15043984001 2024-07-05,23:07:45.000,187,10995582,15005,0,1720220864,13044.830916379993,40.05520052999782,53477.22031104001 2024-07-05,23:07:46.000,187,10995579,14965,0,1720220865,13044.803971139998,40.03405313999974,53477.15742696 2024-07-05,23:07:47.000,187,10995621,15165,0,1720220866,13044.763553279998,40.03405313999974,53477.143452719996 2024-07-05,23:07:48.000,187,10995610,15205,0,1720220867,13044.750080659993,39.98470923000423,53477.16441408 2024-07-05,23:07:49.000,187,10995576,14805,0,1720220868,13044.770289589993,39.99175836000359,53477.178388320004 2024-07-05,23:07:50.000,187,10995622,15325,0,1720220869,13044.702926489997,39.93536532000144,53477.12249136001 2024-07-05,23:07:51.000,187,10995574,15005,0,1720220870,13044.655772320002,39.9424144500008,53477.19236256001 2024-07-05,23:07:52.000,187,10995611,15445,0,1720220871,13044.601881839997,39.92831619000208,53477.18537544 2024-07-05,23:07:53.000,187,10995601,15325,0,1720220872,13044.487364569992,39.90011967000464,53477.21332392 2024-07-05,23:07:54.000,187,10995599,15045,0,1720220873,13044.413265160001,39.829628370003775,53477.15043984001 2024-07-05,23:07:55.000,187,10995638,15765,0,1720220874,13044.298747889996,39.86487402000057,53477.17140120001 2024-07-05,23:07:56.000,187,10995580,15605,0,1720220875,13044.170758,39.836677500003134,53477.18537544 2024-07-05,23:07:57.000,187,10995611,15325,0,1720220876,13044.13034014,39.836677500003134,53477.22031104001 2024-07-05,23:07:58.000,187,10995579,15165,0,1720220877,13044.015822869995,39.84372663000249,53477.21332392 2024-07-05,23:07:59.000,187,10995564,15085,0,1720220878,13043.92151452999,39.829628370003775,53477.12249136001 2024-07-05,23:08:00.000,187,10995586,15245,0,1720220879,13043.847415119999,39.7943827199997,53477.10851712 2024-07-05,23:08:01.000,187,10995620,14805,0,1720220880,13043.800260949989,39.7943827199997,53477.080568640005 2024-07-05,23:08:02.000,187,10995563,15205,0,1720220881,13043.726161539998,39.829628370003775,53477.04563304 2024-07-05,23:08:03.000,187,10995650,15485,0,1720220882,13043.652062129993,39.80848097999842,53477.03864592 2024-07-05,23:08:04.000,187,10995573,15245,0,1720220883,13043.638589509988,39.7943827199997,53476.91986488 2024-07-05,23:08:05.000,187,10995573,15005,0,1720220884,13043.598171649988,39.773235330001626,53476.89890352 2024-07-05,23:08:06.000,187,10995616,15565,0,1720220885,13043.551017479993,39.71684228999948,53476.88492928001 2024-07-05,23:08:07.000,187,10995557,15565,0,1720220886,13043.598171649988,39.75913707000291,53476.808070959996 2024-07-05,23:08:08.000,187,10995608,15285,0,1720220887,13043.591435339993,39.6956949000014,53476.78012248 2024-07-05,23:08:09.000,187,10995524,14845,0,1720220888,13043.739634159989,39.71684228999948,53476.78012248 2024-07-05,23:08:10.000,187,10995619,15245,0,1720220889,13043.773315709994,39.71684228999948,53476.73121264 2024-07-05,23:08:11.000,187,10995628,15245,0,1720220890,13043.833942499994,39.68864577000204,53476.70326416 2024-07-05,23:08:12.000,187,10995624,15205,0,1720220891,13043.88109666999,39.66749838000396,53476.71025128 2024-07-05,23:08:13.000,187,10995585,15165,0,1720220892,13043.94172345999,39.65340011999797,53476.66134144 2024-07-05,23:08:14.000,187,10995577,15285,0,1720220893,13044.02255917999,39.64635098999861,53476.640380079996 2024-07-05,23:08:15.000,187,10995616,15645,0,1720220894,13043.9686687,39.62520360000053,53476.53557328 2024-07-05,23:08:16.000,187,10995604,15525,0,1720220895,13044.06971335,39.68864577000204,53476.55653464 2024-07-05,23:08:17.000,187,10995570,15365,0,1720220896,13044.137076449995,39.70274403000076,53476.54954752001 2024-07-05,23:08:18.000,187,10995556,15125,0,1720220897,13044.285275269991,39.74503881000419,53476.696277040006 2024-07-05,23:08:19.000,187,10995562,15045,0,1720220898,13044.366110989991,39.787333590000344,53476.675315680004 2024-07-05,23:08:20.000,187,10995594,15325,0,1720220899,13044.460419329997,39.80848097999842,53476.72422552 2024-07-05,23:08:21.000,187,10995607,15165,0,1720220900,13044.494100880001,39.84372663000249,53476.6823028 2024-07-05,23:08:22.000,187,10995597,15165,0,1720220901,13044.568200289992,39.86487402000057,53476.6823028 2024-07-05,23:08:23.000,187,10995592,15245,0,1720220902,13044.622090769997,39.92126706000272,53476.6823028 2024-07-05,23:08:24.000,187,10995566,14685,0,1720220903,13044.696190180002,39.92126706000272,53476.73819976001 2024-07-05,23:08:25.000,187,10995517,15205,0,1720220904,13044.675981250002,39.963561839998874,53476.63339296 2024-07-05,23:08:26.000,187,10995609,15325,0,1720220905,13044.689453869993,39.956512709999515,53476.640380079996 2024-07-05,23:08:27.000,187,10995589,15085,0,1720220906,13044.803971139998,40.005856620002305,53476.73819976001 2024-07-05,23:08:28.000,187,10995593,15125,0,1720220907,13044.817443759988,40.03405313999974,53476.80108384 2024-07-05,23:08:29.000,187,10995550,15245,0,1720220908,13044.871334239993,40.04815139999846,53476.78012248 2024-07-05,23:08:30.000,187,10995587,15125,0,1720220909,13044.851125309993,40.09749531000125,53476.808070959996 2024-07-05,23:08:31.000,187,10995579,15685,0,1720220910,13044.777025900003,40.132740959998046,53476.863967920006 2024-07-05,23:08:32.000,187,10995572,15005,0,1720220911,13044.783762209998,40.125691829998686,53476.794096720005 2024-07-05,23:08:33.000,187,10995591,15445,0,1720220912,13044.655772320002,40.175035740001476,53476.77313536 2024-07-05,23:08:34.000,187,10995545,15245,0,1720220913,13044.649036009992,40.196183129999554,53476.80108384 2024-07-05,23:08:35.000,187,10995536,15685,0,1720220914,13044.574936600002,40.245527040002344,53476.80108384 2024-07-05,23:08:36.000,187,10995632,14965,0,1720220915,13044.494100880001,40.25962530000106,53476.6823028 2024-07-05,23:08:37.000,187,10995599,14725,0,1720220916,13044.393056230001,40.30192008000449,53476.66134144 2024-07-05,23:08:38.000,187,10995539,15005,0,1720220917,13044.453683020001,40.33716573000129,53476.72422552 2024-07-05,23:08:39.000,187,10995595,15125,0,1720220918,13044.393056230001,40.414706160001515,53476.696277040006 2024-07-05,23:08:40.000,187,10995612,15085,0,1720220919,13044.31222051,40.42880442000023,53476.76614824001 2024-07-05,23:08:41.000,187,10995554,15165,0,1720220920,13044.26506633999,40.47814833000302,53476.752174 2024-07-05,23:08:42.000,187,10995613,15245,0,1720220921,13044.23138479,40.51339397999982,53476.72422552 2024-07-05,23:08:43.000,187,10995541,15045,0,1720220922,13044.177494309995,40.583885280000686,53476.71025128 2024-07-05,23:08:44.000,187,10995558,14925,0,1720220923,13044.20443954999,40.61208179999812,53476.66134144 2024-07-05,23:08:45.000,187,10995577,14845,0,1720220924,13044.197703239995,40.647327450002194,53476.63339296 2024-07-05,23:08:46.000,187,10995565,15125,0,1720220925,13044.22464847999,40.68962222999835,53476.675315680004 2024-07-05,23:08:47.000,187,10995587,15245,0,1720220926,13044.24485740999,40.71781875000306,53476.60544448 2024-07-05,23:08:48.000,187,10995557,14965,0,1720220927,13044.27180265,40.73191701000178,53476.56352176 2024-07-05,23:08:49.000,187,10995588,15085,0,1720220928,13044.359374679996,40.767162659998576,53476.675315680004 2024-07-05,23:08:50.000,187,10995543,15125,0,1720220929,13044.446946709992,40.79535918000329,53476.68928992001 2024-07-05,23:08:51.000,187,10995560,15045,0,1720220930,13044.500837189997,40.85175221999816,53476.66134144 2024-07-05,23:08:52.000,187,10995597,15005,0,1720220931,13044.595145530002,40.823555700000725,53476.65435432 2024-07-05,23:08:53.000,187,10995580,15165,0,1720220932,13044.662508629997,40.865850480004156,53476.60544448 2024-07-05,23:08:54.000,187,10995551,14525,0,1720220933,13044.743344349998,40.83765395999944,53476.65435432 2024-07-05,23:08:55.000,187,10995594,14685,0,1720220934,13044.777025900003,40.8447030899988,53476.626405840005 2024-07-05,23:08:56.000,187,10995597,14925,0,1720220935,13044.871334239993,40.858801350004796,53476.6124316 2024-07-05,23:08:57.000,187,10995578,15325,0,1720220936,13044.898279479989,40.865850480004156,53476.57050888001 2024-07-05,23:08:58.000,187,10995616,15325,0,1720220937,13044.945433649998,40.865850480004156,53476.58448312 2024-07-05,23:08:59.000,187,10995559,14925,0,1720220938,13044.999324129989,40.89404700000159,53476.59845736001 2024-07-05,23:09:00.000,187,10995617,15565,0,1720220939,13044.965642579999,40.91519438999967,53476.65435432 2024-07-05,23:09:01.000,187,10995570,15365,0,1720220940,13044.925224719998,40.90814526000031,53476.64736720001 2024-07-05,23:09:02.000,187,10995590,14925,0,1720220941,13044.871334239993,40.89404700000159,53476.675315680004 2024-07-05,23:09:03.000,187,10995569,14965,0,1720220942,13044.803971139998,40.92224351999903,53476.640380079996 2024-07-05,23:09:04.000,187,10995532,14805,0,1720220943,13044.729871729993,40.92224351999903,53476.640380079996 2024-07-05,23:09:05.000,187,10995563,15125,0,1720220944,13044.622090769997,40.992734819999896,53476.6124316 2024-07-05,23:09:06.000,187,10995617,15365,0,1720220945,13044.467155639992,40.92929264999839,53476.60544448 2024-07-05,23:09:07.000,187,10995589,15045,0,1720220946,13044.345902059991,40.9574891700031,53476.61941872001 2024-07-05,23:09:08.000,187,10995506,15125,0,1720220947,13044.318956819996,40.94339091000438,53476.63339296 2024-07-05,23:09:09.000,187,10995575,15165,0,1720220948,13044.258330029996,40.95044004000374,53476.65435432 2024-07-05,23:09:10.000,187,10995573,14965,0,1720220949,13044.137076449995,40.96453830000246,53476.70326416 2024-07-05,23:09:11.000,187,10995610,15205,0,1720220950,13044.056240729995,40.97158743000182,53476.626405840005 2024-07-05,23:09:12.000,187,10995557,15205,0,1720220951,13044.00235024999,40.93634177999775,53476.59147024 2024-07-05,23:09:13.000,187,10995586,14885,0,1720220952,13043.9686687,40.90109613000095,53476.60544448 2024-07-05,23:09:14.000,187,10995556,14885,0,1720220953,13043.90130559999,40.8447030899988,53476.60544448 2024-07-05,23:09:15.000,187,10995580,15525,0,1720220954,13043.773315709994,40.816506570001366,53476.56352176 2024-07-05,23:09:16.000,187,10995597,15165,0,1720220955,13043.739634159989,40.79535918000329,53476.55653464 2024-07-05,23:09:17.000,187,10995550,15205,0,1720220956,13043.712688919994,40.76011352999922,53476.528586160006 2024-07-05,23:09:18.000,187,10995550,14845,0,1720220957,13043.705952609998,40.7460152700005,53476.57050888001 2024-07-05,23:09:19.000,187,10995513,14765,0,1720220958,13043.658798439988,40.71781875000306,53476.51461192 2024-07-05,23:09:20.000,187,10995595,15085,0,1720220959,13043.645325819998,40.68257309999899,53476.528586160006 2024-07-05,23:09:21.000,187,10995608,14845,0,1720220960,13043.577962719988,40.62618006000412,53476.48666344 2024-07-05,23:09:22.000,187,10995562,15365,0,1720220961,13043.564490099998,40.583885280000686,53476.51461192 2024-07-05,23:09:23.000,187,10995583,14885,0,1720220962,13043.537544860003,40.583885280000686,53476.45172784001 2024-07-05,23:09:24.000,187,10995570,14925,0,1720220963,13043.510599619993,40.54159050000453,53476.42377936 2024-07-05,23:09:25.000,187,10995625,15045,0,1720220964,13043.449972829992,40.49224659000174,53476.38884376 2024-07-05,23:09:26.000,187,10995557,15205,0,1720220965,13043.456709140002,40.4992957200011,53476.37486952 2024-07-05,23:09:27.000,187,10995664,15405,0,1720220966,13043.429763899992,40.43585354999959,53476.38185664001 2024-07-05,23:09:28.000,187,10995583,15165,0,1720220967,13043.530808549993,40.43585354999959,53476.339933920004 2024-07-05,23:09:29.000,187,10995565,15125,0,1720220968,13043.544281169998,40.39355877000344,53476.291024080005 2024-07-05,23:09:30.000,187,10995615,15405,0,1720220969,13043.577962719988,40.414706160001515,53476.34692104 2024-07-05,23:09:31.000,187,10995565,14885,0,1720220970,13043.564490099998,40.358313119999366,53476.3678824 2024-07-05,23:09:32.000,187,10995613,15565,0,1720220971,13043.618380579988,40.33011660000193,53476.3678824 2024-07-05,23:09:33.000,187,10995616,15085,0,1720220972,13043.692479989993,40.32306747000257,53476.37486952 2024-07-05,23:09:34.000,187,10995620,14845,0,1720220973,13043.766579399999,40.2878218199985,53476.35390816001 2024-07-05,23:09:35.000,187,10995581,15205,0,1720220974,13043.847415119999,40.28077268999914,53476.291024080005 2024-07-05,23:09:36.000,187,10995576,14965,0,1720220975,13043.96193238999,40.2525761700017,53476.3678824 2024-07-05,23:09:37.000,187,10995440,15005,0,1720220976,13043.98887763,40.20323225999891,53476.18621728001 2024-07-05,23:09:38.000,187,10995526,14925,0,1720220977,13044.00235024999,40.189134000000195,53476.24910136 2024-07-05,23:09:39.000,187,10995553,14805,0,1720220978,13044.14381275999,40.1538883500034,53476.24910136 2024-07-05,23:09:40.000,187,10995640,15165,0,1720220979,13044.238121099996,40.16093748000276,53476.28403696001 2024-07-05,23:09:41.000,187,10995588,15005,0,1720220980,13044.29201158,40.14683922000404,53476.304998319996 2024-07-05,23:09:42.000,187,10995560,15565,0,1720220981,13044.372847300001,40.125691829998686,53476.339933920004 2024-07-05,23:09:43.000,187,10995564,15125,0,1720220982,13044.393056230001,40.132740959998046,53476.291024080005 2024-07-05,23:09:44.000,187,10995607,15085,0,1720220983,13044.420001469996,40.11864269999933,53476.360895280006 2024-07-05,23:09:45.000,187,10995535,15125,0,1720220984,13044.379583609996,40.11864269999933,53476.38185664001 2024-07-05,23:09:46.000,187,10995657,14685,0,1720220985,13044.440210399996,40.11159356999997,53476.52159904001 2024-07-05,23:09:47.000,187,10995613,15045,0,1720220986,13044.467155639992,40.09749531000125,53476.57050888001 2024-07-05,23:09:48.000,187,10995651,15085,0,1720220987,13044.386319919991,40.09044618000189,53476.48666344 2024-07-05,23:09:49.000,187,10995551,15245,0,1720220988,13044.352638370001,40.09044618000189,53476.51461192 2024-07-05,23:09:50.000,187,10995594,15285,0,1720220989,13044.285275269991,40.09749531000125,53476.46570208 2024-07-05,23:09:51.000,187,10995622,15525,0,1720220990,13044.24485740999,40.08339705000253,53476.51461192 2024-07-05,23:09:52.000,187,10995605,15045,0,1720220991,13044.177494309995,40.07634792000317,53476.53557328 2024-07-05,23:09:53.000,187,10995605,14725,0,1720220992,13044.13034014,40.07634792000317,53476.48666344 2024-07-05,23:09:54.000,187,10995607,15245,0,1720220993,13044.056240729995,40.01995488000102,53476.53557328 2024-07-05,23:09:55.000,187,10995630,15645,0,1720220994,13044.015822869995,40.0411022699991,53476.47967632001 2024-07-05,23:09:56.000,187,10995626,14965,0,1720220995,13043.9686687,40.02700401000038,53476.44474072 2024-07-05,23:09:57.000,187,10995638,15045,0,1720220996,13043.90804191,40.005856620002305,53476.507624800004 2024-07-05,23:09:58.000,187,10995622,15005,0,1720220997,13043.90804191,40.03405313999974,53476.472689199996 2024-07-05,23:09:59.000,187,10995623,15005,0,1720220998,13043.92825084,40.0411022699991,53476.48666344 2024-07-05,23:10:00.000,187,10995620,14645,0,1720220999,13043.92151452999,40.05520052999782,53476.49365056 2024-07-05,23:10:01.000,187,10995634,15525,0,1720221000,13043.92151452999,40.04815139999846,53476.54954752001 2024-07-05,23:10:02.000,187,10995605,15685,0,1720221001,13043.995613939995,40.01995488000102,53476.59845736001 2024-07-05,23:10:03.000,187,10995603,15485,0,1720221002,13043.98214131999,40.06929879000381,53476.6823028 2024-07-05,23:10:04.000,187,10995589,15245,0,1720221003,13044.036031799995,40.06929879000381,53476.640380079996 2024-07-05,23:10:05.000,187,10995615,15005,0,1720221004,13044.04950442,40.11159356999997,53476.59147024 2024-07-05,23:10:06.000,187,10995610,15125,0,1720221005,13044.08318596999,40.09044618000189,53476.577496000005 2024-07-05,23:10:07.000,187,10995611,15125,0,1720221006,13044.14381275999,40.16093748000276,53476.675315680004 2024-07-05,23:10:08.000,187,10995624,15165,0,1720221007,13044.20443954999,40.175035740001476,53476.675315680004 2024-07-05,23:10:09.000,187,10995607,14845,0,1720221008,13044.25159372,40.196183129999554,53476.66832856001 2024-07-05,23:10:10.000,187,10995625,15245,0,1720221009,13044.29201158,40.224379650004266,53476.71723840001 2024-07-05,23:10:11.000,187,10995646,15725,0,1720221010,13044.325693129991,40.25962530000106,53476.73121264 2024-07-05,23:10:12.000,187,10995601,15125,0,1720221011,13044.339165749996,40.2525761700017,53476.71723840001 2024-07-05,23:10:13.000,187,10995608,15205,0,1720221012,13044.359374679996,40.30896921000385,53476.71723840001 2024-07-05,23:10:14.000,187,10995595,14725,0,1720221013,13044.359374679996,40.34421486000065,53476.745186880005 2024-07-05,23:10:15.000,187,10995625,15525,0,1720221014,13044.305484199991,40.32306747000257,53476.6124316 2024-07-05,23:10:16.000,187,10995617,15165,0,1720221015,13044.345902059991,40.414706160001515,53476.640380079996 2024-07-05,23:10:17.000,187,10995604,15725,0,1720221016,13044.305484199991,40.44290267999895,53476.675315680004 2024-07-05,23:10:18.000,187,10995613,15485,0,1720221017,13044.285275269991,40.464050070004305,53476.71025128 2024-07-05,23:10:19.000,187,10995582,15245,0,1720221018,13044.238121099996,40.50634485000046,53476.66832856001 2024-07-05,23:10:20.000,187,10995623,15085,0,1720221019,13044.22464847999,40.54159050000453,53476.752174 2024-07-05,23:10:21.000,187,10995636,14965,0,1720221020,13044.22464847999,40.583885280000686,53476.77313536 2024-07-05,23:10:22.000,187,10995588,15605,0,1720221021,13044.15054907,40.647327450002194,53476.696277040006 2024-07-05,23:10:23.000,187,10995640,15045,0,1720221022,13044.137076449995,40.640278320002835,53476.73819976001 2024-07-05,23:10:24.000,187,10995577,15045,0,1720221023,13044.11013121,40.68962222999835,53476.66134144 2024-07-05,23:10:25.000,187,10995612,15565,0,1720221024,13044.056240729995,40.67552396999963,53476.64736720001 2024-07-05,23:10:26.000,187,10995649,15445,0,1720221025,13044.056240729995,40.71781875000306,53476.71723840001 2024-07-05,23:10:27.000,187,10995609,15165,0,1720221026,13044.076449659995,40.71781875000306,53476.65435432 2024-07-05,23:10:28.000,187,10995594,15285,0,1720221027,13044.08318596999,40.72486788000242,53476.68928992001 2024-07-05,23:10:29.000,187,10995630,15205,0,1720221028,13044.08992228,40.72486788000242,53476.63339296 2024-07-05,23:10:30.000,187,10995642,15205,0,1720221029,13044.11013121,40.66142571000091,53476.65435432 2024-07-05,23:10:31.000,187,10995622,15725,0,1720221030,13044.10339489999,40.65437658000155,53476.64736720001 2024-07-05,23:10:32.000,187,10995605,15005,0,1720221031,13044.14381275999,40.61913093000476,53476.65435432 2024-07-05,23:10:33.000,187,10995603,15285,0,1720221032,13044.15054907,40.597983539999404,53476.696277040006 2024-07-05,23:10:34.000,187,10995603,14805,0,1720221033,13044.137076449995,40.57683615000133,53476.72422552 2024-07-05,23:10:35.000,187,10995594,15885,0,1720221034,13044.036031799995,40.51339397999982,53476.64736720001 2024-07-05,23:10:36.000,187,10995638,15605,0,1720221035,13044.14381275999,40.49224659000174,53476.6823028 2024-07-05,23:10:37.000,187,10995653,15165,0,1720221036,13044.15054907,40.44290267999895,53476.65435432 2024-07-05,23:10:38.000,187,10995604,15205,0,1720221037,13044.08318596999,40.372411379998084,53476.675315680004 2024-07-05,23:10:39.000,187,10995625,15245,0,1720221038,13044.06971335,40.35126399000001,53476.6124316 2024-07-05,23:10:40.000,187,10995641,15165,0,1720221039,13043.995613939995,40.31601834000321,53476.66134144 2024-07-05,23:10:41.000,187,10995645,15365,0,1720221040,13043.975405009995,40.27372355999978,53476.675315680004 2024-07-05,23:10:42.000,187,10995598,15245,0,1720221041,13043.94172345999,40.29487094999786,53476.63339296 2024-07-05,23:10:43.000,187,10995640,15365,0,1720221042,13043.914778219994,40.25962530000106,53476.626405840005 2024-07-05,23:10:44.000,187,10995597,15245,0,1720221043,13043.847415119999,40.231428780003625,53476.66134144 2024-07-05,23:10:45.000,187,10995527,15125,0,1720221044,13043.800260949989,40.28077268999914,53476.63339296 2024-07-05,23:10:46.000,187,10995614,15365,0,1720221045,13043.753106779994,40.2525761700017,53476.61941872001 2024-07-05,23:10:47.000,187,10995625,15565,0,1720221046,13043.732897849994,40.27372355999978,53476.59845736001 2024-07-05,23:10:48.000,187,10995657,15085,0,1720221047,13043.699216299989,40.33011660000193,53476.64736720001 2024-07-05,23:10:49.000,187,10995603,15205,0,1720221048,13043.719425229989,40.33716573000129,53476.675315680004 2024-07-05,23:10:50.000,187,10995607,15685,0,1720221049,13043.672271059993,40.372411379998084,53476.6124316 2024-07-05,23:10:51.000,187,10995620,15645,0,1720221050,13043.685743679998,40.42880442000023,53476.56352176 2024-07-05,23:10:52.000,187,10995614,15285,0,1720221051,13043.732897849994,40.45700093999767,53476.51461192 2024-07-05,23:10:53.000,187,10995594,15405,0,1720221052,13043.739634159989,40.43585354999959,53476.528586160006 2024-07-05,23:10:54.000,187,10995582,15085,0,1720221053,13043.847415119999,40.54863963000389,53476.53557328 2024-07-05,23:10:55.000,187,10995652,15205,0,1720221054,13043.86088773999,40.534541369997896,53476.5425604 2024-07-05,23:10:56.000,187,10995645,15165,0,1720221055,13043.827206189999,40.56273789000261,53476.4377536 2024-07-05,23:10:57.000,187,10995609,15005,0,1720221056,13043.638589509988,40.464050070004305,53476.11634608001 2024-07-05,23:10:58.000,187,10995528,15365,0,1720221057,13043.753106779994,40.534541369997896,53476.1582688 2024-07-05,23:10:59.000,187,10995574,15005,0,1720221058,13044.00908656,40.68257309999899,53476.472689199996 2024-07-05,23:11:00.000,187,10995616,15565,0,1720221059,13044.02929549,40.72486788000242,53476.528586160006 2024-07-05,23:11:01.000,187,10995609,14765,0,1720221060,13043.995613939995,40.69667135999771,53476.47967632001 2024-07-05,23:11:02.000,187,10995588,15725,0,1720221061,13044.036031799995,40.7460152700005,53476.5425604 2024-07-05,23:11:03.000,187,10995569,15285,0,1720221062,13044.02929549,40.73896614000114,53476.53557328 2024-07-05,23:11:04.000,187,10995602,14845,0,1720221063,13043.975405009995,40.767162659998576,53476.54954752001 2024-07-05,23:11:05.000,187,10995558,15245,0,1720221064,13043.726161539998,40.70372049000434,53476.27704984 2024-07-05,23:11:06.000,187,10995561,15485,0,1720221065,13043.517335930002,40.640278320002835,53476.06743624001 2024-07-05,23:11:07.000,187,10995622,15165,0,1720221066,13043.476918070002,40.647327450002194,53476.11634608001 2024-07-05,23:11:08.000,187,10995538,15325,0,1720221067,13043.295037700002,40.55568876000325,53475.94865520001 2024-07-05,23:11:09.000,187,10995575,15365,0,1720221068,13043.625116889998,40.79535918000329,53476.44474072 2024-07-05,23:11:10.000,187,10995586,15365,0,1720221069,13043.530808549993,40.71781875000306,53476.46570208 2024-07-05,23:11:11.000,187,10995595,15125,0,1720221070,13043.375873420002,40.647327450002194,53476.37486952 2024-07-05,23:11:12.000,187,10995599,15085,0,1720221071,13043.301774009997,40.61208179999812,53476.35390816001 2024-07-05,23:11:13.000,187,10995603,15005,0,1720221072,13043.342191869997,40.61913093000476,53476.47967632001 2024-07-05,23:11:14.000,187,10995617,15485,0,1720221073,13043.335455560002,40.61913093000476,53476.39583088 2024-07-05,23:11:15.000,187,10995566,15405,0,1720221074,13042.96495850999,40.44995180999831,53476.10237184 2024-07-05,23:11:16.000,187,10995649,15565,0,1720221075,13042.816759689995,40.407657030002156,53475.857822640006 2024-07-05,23:11:17.000,187,10995504,15045,0,1720221076,13043.119893639996,40.54863963000389,53476.21416576001 2024-07-05,23:11:18.000,187,10995536,15085,0,1720221077,13043.207465669992,40.54863963000389,53476.24910136 2024-07-05,23:11:19.000,187,10995577,15325,0,1720221078,13043.348928179992,40.647327450002194,53476.34692104 2024-07-05,23:11:20.000,187,10995607,15165,0,1720221079,13043.389346039992,40.65437658000155,53476.33294680001 2024-07-05,23:11:21.000,187,10995608,15245,0,1720221080,13043.423027589997,40.66847484000027,53476.32595968 2024-07-05,23:11:22.000,187,10995620,15605,0,1720221081,13043.564490099998,40.69667135999771,53476.39583088 2024-07-05,23:11:23.000,187,10995585,15205,0,1720221082,13043.645325819998,40.75306439999986,53476.27704984 2024-07-05,23:11:24.000,187,10995570,15525,0,1720221083,13043.766579399999,40.80945744000201,53476.339933920004 2024-07-05,23:11:25.000,187,10995612,15205,0,1720221084,13043.800260949989,40.85175221999816,53476.27006272 2024-07-05,23:11:26.000,187,10995591,15325,0,1720221085,13043.9686687,40.92224351999903,53476.291024080005 2024-07-05,23:11:27.000,187,10995605,15805,0,1720221086,13044.02255917999,41.006833079998614,53476.27704984 2024-07-05,23:11:28.000,187,10995579,15245,0,1720221087,13044.04950442,41.006833079998614,53476.25608848 2024-07-05,23:11:29.000,187,10995578,14965,0,1720221088,13044.177494309995,41.16191393999907,53476.33294680001 2024-07-05,23:11:30.000,187,10995617,15125,0,1720221089,13044.258330029996,41.2042087200025,53476.360895280006 2024-07-05,23:11:31.000,187,10995600,15765,0,1720221090,13044.285275269991,41.25355262999801,53476.38185664001 2024-07-05,23:11:32.000,187,10995626,15525,0,1720221091,13044.305484199991,41.281749150002724,53476.409805120005 2024-07-05,23:11:33.000,187,10995605,15285,0,1720221092,13044.366110989991,41.32404392999888,53476.40281800001 2024-07-05,23:11:34.000,187,10995559,15085,0,1720221093,13044.339165749996,41.38043697000103,53476.52159904001 2024-07-05,23:11:35.000,187,10995580,15165,0,1720221094,13043.806997259999,41.19011046000378,53475.92769384001 2024-07-05,23:11:36.000,187,10995587,15245,0,1720221095,13044.177494309995,41.32404392999888,53476.35390816001 2024-07-05,23:11:37.000,187,10995588,15365,0,1720221096,13044.278538959996,41.401584359999106,53476.49365056 2024-07-05,23:11:38.000,187,10995572,15405,0,1720221097,13044.278538959996,41.401584359999106,53476.5425604 2024-07-05,23:11:39.000,187,10995572,15045,0,1720221098,13044.18423061999,41.32404392999888,53476.43076648001 2024-07-05,23:11:40.000,187,10995610,15365,0,1720221099,13044.217912169996,41.34519132000423,53476.49365056 2024-07-05,23:11:41.000,187,10995622,15165,0,1720221100,13044.157285379995,41.288798280002084,53476.458714960005 2024-07-05,23:11:42.000,187,10995606,15325,0,1720221101,13044.278538959996,41.288798280002084,53476.577496000005 2024-07-05,23:11:43.000,187,10995588,15205,0,1720221102,13044.305484199991,41.281749150002724,53476.58448312 2024-07-05,23:11:44.000,187,10995589,14805,0,1720221103,13044.27180265,41.288798280002084,53476.58448312 2024-07-05,23:11:45.000,187,10995608,15125,0,1720221104,13043.84067880999,41.098471770004835,53476.03948776 2024-07-05,23:11:46.000,187,10995614,15485,0,1720221105,13044.14381275999,41.19715959000314,53476.458714960005 2024-07-05,23:11:47.000,187,10995581,15325,0,1720221106,13044.20443954999,41.21125785000186,53476.56352176 2024-07-05,23:11:48.000,187,10995586,15365,0,1720221107,13044.096658589995,41.15486480999971,53476.360895280006 2024-07-05,23:11:49.000,187,10995551,15165,0,1720221108,13044.04950442,41.12666829000227,53476.2980112 2024-07-05,23:11:50.000,187,10995628,15285,0,1720221109,13044.20443954999,41.168963069998426,53476.47967632001 2024-07-05,23:11:51.000,187,10995631,15125,0,1720221110,13044.197703239995,41.13371742000163,53476.528586160006 2024-07-05,23:11:52.000,187,10995582,15005,0,1720221111,13044.16402168999,41.12666829000227,53476.56352176 2024-07-05,23:11:53.000,187,10995591,15045,0,1720221112,13044.157285379995,41.0914226399982,53476.52159904001 2024-07-05,23:11:54.000,187,10995544,15165,0,1720221113,13044.16402168999,41.0914226399982,53476.54954752001 2024-07-05,23:11:55.000,187,10995586,15525,0,1720221114,13043.800260949989,40.999783949999255,53476.13730744001 2024-07-05,23:11:56.000,187,10995589,15525,0,1720221115,13044.14381275999,41.12666829000227,53476.5425604 2024-07-05,23:11:57.000,187,10995596,15165,0,1720221116,13044.318956819996,41.21125785000186,53476.68928992001 2024-07-05,23:11:58.000,187,10995612,15445,0,1720221117,13044.325693129991,41.239454369999294,53476.66832856001 2024-07-05,23:11:59.000,187,10995583,15405,0,1720221118,13044.352638370001,41.29584741000144,53476.640380079996 2024-07-05,23:12:00.000,187,10995644,15285,0,1720221119,13044.413265160001,41.33109305999824,53476.66832856001 2024-07-05,23:12:01.000,187,10995595,15845,0,1720221120,13044.480628259997,41.415682619997824,53476.68928992001 2024-07-05,23:12:02.000,187,10995594,15005,0,1720221121,13044.541255049997,41.44387914000254,53476.696277040006 2024-07-05,23:12:03.000,187,10995602,15165,0,1720221122,13044.588409219992,41.47912478999933,53476.675315680004 2024-07-05,23:12:04.000,187,10995546,15365,0,1720221123,13044.635563390002,41.514370440003404,53476.54954752001 2024-07-05,23:12:05.000,187,10995593,15725,0,1720221124,13044.467155639992,41.48617391999869,53476.38884376 2024-07-05,23:12:06.000,187,10995635,15085,0,1720221125,13044.756816970003,41.62010739000107,53476.59147024 2024-07-05,23:12:07.000,187,10995615,15165,0,1720221126,13044.931961029994,41.73289346999809,53476.72422552 2024-07-05,23:12:08.000,187,10995562,14965,0,1720221127,13044.958906269989,41.75404086000344,53476.70326416 2024-07-05,23:12:09.000,187,10995569,14925,0,1720221128,13045.046478299999,41.859777810001106,53476.808070959996 2024-07-05,23:12:10.000,187,10995652,15445,0,1720221129,13045.16773188,41.873876069999824,53476.78710960001 2024-07-05,23:12:11.000,187,10995622,15325,0,1720221130,13045.16099556999,41.8950234599979,53476.78710960001 2024-07-05,23:12:12.000,187,10995574,15285,0,1720221131,13045.20141342999,41.923219980002614,53476.87095504 2024-07-05,23:12:13.000,187,10995568,15605,0,1720221132,13045.22162235999,41.97961302000476,53476.84999368 2024-07-05,23:12:14.000,187,10995564,14925,0,1720221133,13045.28898546,41.98666215000412,53476.863967920006 2024-07-05,23:12:15.000,187,10995582,15365,0,1720221134,13045.22835867,42.0078095400022,53476.84999368 2024-07-05,23:12:16.000,187,10995586,14845,0,1720221135,13045.12057770999,41.97961302000476,53476.78710960001 2024-07-05,23:12:17.000,187,10995548,14685,0,1720221136,13044.985851509999,42.00076041000284,53476.640380079996 2024-07-05,23:12:18.000,187,10995555,15245,0,1720221137,13044.905015789998,41.98666215000412,53476.59147024 2024-07-05,23:12:19.000,187,10995569,14805,0,1720221138,13044.824180069998,41.96551475999877,53476.49365056 2024-07-05,23:12:20.000,187,10995582,15605,0,1720221139,13044.999324129989,42.06420258000435,53476.73819976001 2024-07-05,23:12:21.000,187,10995532,15405,0,1720221140,13044.979115199989,42.07125171000371,53476.87794216 2024-07-05,23:12:22.000,187,10995631,15245,0,1720221141,13045.10036877999,42.07830084000307,53477.01768456 2024-07-05,23:12:23.000,187,10995605,15285,0,1720221142,13045.16099556999,42.092399100001785,53477.07358152001 2024-07-05,23:12:24.000,187,10995603,15205,0,1720221143,13045.086896159999,42.050104319998354,53477.01768456 2024-07-05,23:12:25.000,187,10995565,15485,0,1720221144,13044.689453869993,41.88092519999918,53476.6124316 2024-07-05,23:12:26.000,187,10995588,15125,0,1720221145,13044.938697339989,41.94436737000069,53476.94082624 2024-07-05,23:12:27.000,187,10995584,15085,0,1720221146,13045.046478299999,41.902072590004536,53477.09454288 2024-07-05,23:12:28.000,187,10995572,15325,0,1720221147,13044.992587819994,41.810433899998316,53477.09454288 2024-07-05,23:12:29.000,187,10995598,15525,0,1720221148,13044.945433649998,41.75404086000344,53477.129478480005 2024-07-05,23:12:30.000,187,10995567,14925,0,1720221149,13044.911752099993,41.676500430003216,53477.0665944 2024-07-05,23:12:31.000,187,10995607,15365,0,1720221150,13044.911752099993,41.59896000000299,53477.129478480005 2024-07-05,23:12:32.000,187,10995613,16005,0,1720221151,13044.864597929998,41.53551783000148,53477.1364656 2024-07-05,23:12:33.000,187,10995602,15245,0,1720221152,13044.864597929998,41.47207565999997,53477.16441408 2024-07-05,23:12:34.000,187,10995542,15525,0,1720221153,13044.803971139998,41.415682619997824,53477.08755576 2024-07-05,23:12:35.000,187,10995559,14925,0,1720221154,13044.453683020001,41.281749150002724,53476.752174 2024-07-05,23:12:36.000,187,10995583,15805,0,1720221155,13044.453683020001,41.218306980001216,53476.68928992001 2024-07-05,23:12:37.000,187,10995524,15845,0,1720221156,13044.527782429992,41.25355262999801,53476.87794216 2024-07-05,23:12:38.000,187,10995568,15285,0,1720221157,13044.595145530002,41.281749150002724,53476.98274896001 2024-07-05,23:12:39.000,187,10995594,15525,0,1720221158,13044.547991359992,41.25355262999801,53476.91986488 2024-07-05,23:12:40.000,187,10995556,15525,0,1720221159,13044.420001469996,41.19715959000314,53476.71723840001 2024-07-05,23:12:41.000,187,10995591,15005,0,1720221160,13044.568200289992,41.25355262999801,53476.975761839996 2024-07-05,23:12:42.000,187,10995569,15205,0,1720221161,13044.588409219992,41.232405239999935,53477.04563304 2024-07-05,23:12:43.000,187,10995566,15565,0,1720221162,13044.588409219992,41.26060176000465,53476.98973608 2024-07-05,23:12:44.000,187,10995593,15285,0,1720221163,13044.601881839997,41.274700020003365,53476.96877472 2024-07-05,23:12:45.000,187,10995608,15245,0,1720221164,13044.460419329997,41.274700020003365,53476.808070959996 2024-07-05,23:12:46.000,187,10995571,14965,0,1720221165,13044.547991359992,41.3028965400008,53476.8220452 2024-07-05,23:12:47.000,187,10995519,15365,0,1720221166,13044.541255049997,41.33109305999824,53476.912877760005 2024-07-05,23:12:48.000,187,10995590,15125,0,1720221167,13044.393056230001,41.24650349999865,53476.60544448 2024-07-05,23:12:49.000,187,10995576,15165,0,1720221168,13044.595145530002,41.35928958000295,53476.863967920006 2024-07-05,23:12:50.000,187,10995576,15605,0,1720221169,13044.790498519993,41.39453522999975,53476.975761839996 2024-07-05,23:12:51.000,187,10995556,14965,0,1720221170,13044.830916379993,41.42273175000446,53476.98973608 2024-07-05,23:12:52.000,187,10995593,14885,0,1720221171,13044.878070549988,41.408633489998465,53476.98973608 2024-07-05,23:12:53.000,187,10995624,15365,0,1720221172,13044.891543169993,41.39453522999975,53476.98274896001 2024-07-05,23:12:54.000,187,10995587,15205,0,1720221173,13044.985851509999,41.42273175000446,53477.010697440004 2024-07-05,23:12:55.000,187,10995608,15645,0,1720221174,13044.830916379993,41.38748610000039,53476.745186880005 2024-07-05,23:12:56.000,187,10995605,15285,0,1720221175,13044.945433649998,41.38748610000039,53476.77313536 2024-07-05,23:12:57.000,187,10995535,14925,0,1720221176,13044.857861619988,41.39453522999975,53476.63339296 2024-07-05,23:12:58.000,187,10995580,15605,0,1720221177,13044.992587819994,41.39453522999975,53476.76614824001 2024-07-05,23:12:59.000,187,10995577,15085,0,1720221178,13045.066687229999,41.47912478999933,53476.8919164 2024-07-05,23:13:00.000,187,10995599,15125,0,1720221179,13045.14078663999,41.52141957000276,53476.87794216 2024-07-05,23:13:01.000,187,10995547,15165,0,1720221180,13045.12057770999,41.54256696000084,53476.843006560004 2024-07-05,23:13:02.000,187,10995558,15085,0,1720221181,13045.113841399994,41.60600913000235,53476.87794216 2024-07-05,23:13:03.000,187,10995532,15245,0,1720221182,13045.066687229999,41.61305826000171,53476.843006560004 2024-07-05,23:13:04.000,187,10995567,15245,0,1720221183,13045.05995091999,41.690598690001934,53476.863967920006 2024-07-05,23:13:05.000,187,10995548,15605,0,1720221184,13044.979115199989,41.73289346999809,53476.78012248 2024-07-05,23:13:06.000,187,10995576,15565,0,1720221185,13044.945433649998,41.683549560002575,53476.73121264 2024-07-05,23:13:07.000,187,10995578,15405,0,1720221186,13045.073423539994,41.75404086000344,53476.78012248 2024-07-05,23:13:08.000,187,10995558,15485,0,1720221187,13044.992587819994,41.71174608000001,53476.626405840005 2024-07-05,23:13:09.000,187,10995533,15525,0,1720221188,13045.10710509,41.739942600004724,53476.752174 2024-07-05,23:13:10.000,187,10995587,15525,0,1720221189,13045.43044797,41.866826940000465,53476.98274896001 2024-07-05,23:13:11.000,187,10995612,15405,0,1720221190,13045.4506569,41.866826940000465,53476.94082624 2024-07-05,23:13:12.000,187,10995591,15125,0,1720221191,13045.578646789996,41.88092519999918,53477.04563304 2024-07-05,23:13:13.000,187,10995586,15645,0,1720221192,13045.605592029991,41.88092519999918,53477.00371032001 2024-07-05,23:13:14.000,187,10995573,14885,0,1720221193,13045.713372990002,41.88797432999854,53477.05262016001 2024-07-05,23:13:15.000,187,10995580,15525,0,1720221194,13045.592119410001,41.7963356399996,53476.91986488 2024-07-05,23:13:16.000,187,10995559,15085,0,1720221195,13045.821153949997,41.83158129000367,53477.15742696 2024-07-05,23:13:17.000,187,10995606,14965,0,1720221196,13045.875044430002,41.7963356399996,53477.143452719996 2024-07-05,23:13:18.000,187,10995540,15005,0,1720221197,13045.928934909993,41.80338476999896,53477.129478480005 2024-07-05,23:13:19.000,187,10995585,14765,0,1720221198,13045.976089080003,41.810433899998316,53477.199349680006 2024-07-05,23:13:20.000,187,10995584,14845,0,1720221199,13045.989561699993,41.77518825000152,53477.199349680006 2024-07-05,23:13:21.000,187,10995561,15165,0,1720221200,13046.043452179998,41.82453216000431,53477.26223376 2024-07-05,23:13:22.000,187,10995583,15125,0,1720221201,13046.036715869988,41.82453216000431,53477.28319512 2024-07-05,23:13:23.000,187,10995617,14845,0,1720221202,13046.029979559993,41.866826940000465,53477.31813072001 2024-07-05,23:13:24.000,187,10995548,15085,0,1720221203,13046.016506939988,41.902072590004536,53477.26922088001 2024-07-05,23:13:25.000,187,10995594,15365,0,1720221204,13045.841362879997,41.88797432999854,53477.10153000001 2024-07-05,23:13:26.000,187,10995598,15565,0,1720221205,13045.901989669997,41.916170850003255,53477.143452719996 2024-07-05,23:13:27.000,187,10995564,15085,0,1720221206,13045.996298010003,42.036006059999636,53477.248259520005 2024-07-05,23:13:28.000,187,10995556,15005,0,1720221207,13045.888517049993,42.06420258000435,53476.98973608 2024-07-05,23:13:29.000,187,10995567,15365,0,1720221208,13046.077133729988,42.212234309998166,53477.23428528 2024-07-05,23:13:30.000,187,10995587,15285,0,1720221209,13046.097342659988,42.261578220000956,53477.26223376 2024-07-05,23:13:31.000,187,10995584,15325,0,1720221210,13046.117551589989,42.3532169099999,53477.29018224001 2024-07-05,23:13:32.000,187,10995584,15685,0,1720221211,13046.137760519989,42.40256082000269,53477.297169360005 2024-07-05,23:13:33.000,187,10995596,15685,0,1720221212,13046.178178379989,42.48010125000292,53477.37402768 2024-07-05,23:13:34.000,187,10995580,15245,0,1720221213,13046.211859929994,42.557641680003144,53477.3810148 2024-07-05,23:13:35.000,187,10995573,14725,0,1720221214,13046.023243249998,42.48010125000292,53477.09454288 2024-07-05,23:13:36.000,187,10995573,15165,0,1720221215,13046.003034319998,42.51534689999971,53477.07358152001 2024-07-05,23:13:37.000,187,10995615,15485,0,1720221216,13046.211859929994,42.57878907000122,53477.30415648 2024-07-05,23:13:38.000,187,10995606,15125,0,1720221217,13046.29943195999,42.64223124000273,53477.450886 2024-07-05,23:13:39.000,187,10995561,15125,0,1720221218,13046.31964088999,42.63518211000337,53477.47184736 2024-07-05,23:13:40.000,187,10995592,15205,0,1720221219,13046.36679506,42.58583820000058,53477.56267992 2024-07-05,23:13:41.000,187,10995603,15085,0,1720221220,13046.353322439994,42.64223124000273,53477.57665416001 2024-07-05,23:13:42.000,187,10995589,15365,0,1720221221,13046.31964088999,42.62108385000465,53477.513770080004 2024-07-05,23:13:43.000,187,10995555,15125,0,1720221222,13046.29943195999,42.60698558999866,53477.50678296001 2024-07-05,23:13:44.000,187,10995544,14925,0,1720221223,13046.218596239989,42.58583820000058,53477.534731440006 2024-07-05,23:13:45.000,187,10995599,15245,0,1720221224,13046.029979559993,42.52944515999843,53477.33210496 2024-07-05,23:13:46.000,187,10995605,15085,0,1720221225,13046.043452179998,42.557641680003144,53477.57665416001 2024-07-05,23:13:47.000,187,10995560,15365,0,1720221226,13045.908725979993,42.52944515999843,53477.40197616 2024-07-05,23:13:48.000,187,10995574,15245,0,1720221227,13045.935671220002,42.543543420004426,53477.54171856 2024-07-05,23:13:49.000,187,10995582,15125,0,1720221228,13045.922198599998,42.550592550003785,53477.47184736 2024-07-05,23:13:50.000,187,10995573,15205,0,1720221229,13045.834626570002,42.543543420004426,53477.47184736 2024-07-05,23:13:51.000,187,10995614,15565,0,1720221230,13045.740318229997,42.53649428999779,53477.42992464 2024-07-05,23:13:52.000,187,10995629,15165,0,1720221231,13045.666218819992,42.557641680003144,53477.450886 2024-07-05,23:13:53.000,187,10995577,15525,0,1720221232,13045.679691439997,42.5646908100025,53477.42293752 2024-07-05,23:13:54.000,187,10995559,15445,0,1720221233,13045.679691439997,42.550592550003785,53477.464860240005 2024-07-05,23:13:55.000,187,10995542,15525,0,1720221234,13045.26877653,42.38846256000397,53476.926852 2024-07-05,23:13:56.000,187,10995585,15485,0,1720221235,13045.55170155,42.48715038000228,53477.19236256001 2024-07-05,23:13:57.000,187,10995607,15445,0,1720221236,13045.767263469992,42.57878907000122,53477.38800192001 2024-07-05,23:13:58.000,187,10995571,15765,0,1720221237,13045.901989669997,42.5999364599993,53477.367040560006 2024-07-05,23:13:59.000,187,10995586,15445,0,1720221238,13045.915462290002,42.57173994000186,53477.31813072001 2024-07-05,23:14:00.000,187,10995607,15485,0,1720221239,13045.935671220002,42.57173994000186,53477.276208 2024-07-05,23:14:01.000,187,10995617,15405,0,1720221240,13046.043452179998,42.61403471999802,53477.311143599996 2024-07-05,23:14:02.000,187,10995587,15405,0,1720221241,13046.077133729988,42.60698558999866,53477.28319512 2024-07-05,23:14:03.000,187,10995592,15005,0,1720221242,13046.198387309989,42.60698558999866,53477.37402768 2024-07-05,23:14:04.000,187,10995572,15485,0,1720221243,13046.164705759998,42.59288732999994,53477.276208 2024-07-05,23:14:05.000,187,10995647,14685,0,1720221244,13046.144496829998,42.5646908100025,53477.19236256001 2024-07-05,23:14:06.000,187,10995618,15165,0,1720221245,13046.211859929994,42.57173994000186,53477.22729816 2024-07-05,23:14:07.000,187,10995507,15365,0,1720221246,13046.063661109998,42.52239602999907,53477.031658800006 2024-07-05,23:14:08.000,187,10995604,15325,0,1720221247,13046.40047660999,42.5999364599993,53477.38800192001 2024-07-05,23:14:09.000,187,10995599,15285,0,1720221248,13046.393740299995,42.59288732999994,53477.38800192001 2024-07-05,23:14:10.000,187,10995585,15165,0,1720221249,13046.40047660999,42.58583820000058,53477.33210496 2024-07-05,23:14:11.000,187,10995615,15405,0,1720221250,13046.38700399,42.60698558999866,53477.36005344001 2024-07-05,23:14:12.000,187,10995586,15165,0,1720221251,13046.40721292,42.63518211000337,53477.367040560006 2024-07-05,23:14:13.000,187,10995624,14845,0,1720221252,13046.38026767999,42.60698558999866,53477.38800192001 2024-07-05,23:14:14.000,187,10995548,15445,0,1720221253,13046.38026767999,42.62813298000401,53477.40896328001 2024-07-05,23:14:15.000,187,10995479,15365,0,1720221254,13046.110815279993,42.57173994000186,53477.129478480005 2024-07-05,23:14:16.000,187,10995598,15045,0,1720221255,13045.955880150002,42.494199510001636,53476.975761839996 2024-07-05,23:14:17.000,187,10995562,15485,0,1720221256,13046.063661109998,42.57173994000186,53477.16441408 2024-07-05,23:14:18.000,187,10995591,14925,0,1720221257,13046.312904579994,42.670427760000166,53477.45787312001 2024-07-05,23:14:19.000,187,10995565,14765,0,1720221258,13046.198387309989,42.684526019998884,53477.42992464 2024-07-05,23:14:20.000,187,10995612,15165,0,1720221259,13046.238805169989,42.684526019998884,53477.44389888 2024-07-05,23:14:21.000,187,10995554,15045,0,1720221260,13046.178178379989,42.69862428000488,53477.42992464 2024-07-05,23:14:22.000,187,10995588,15365,0,1720221261,13046.184914689999,42.69157514999824,53477.42293752 2024-07-05,23:14:23.000,187,10995609,15365,0,1720221262,13046.151233139994,42.7127225400036,53477.43691176001 2024-07-05,23:14:24.000,187,10995561,14885,0,1720221263,13046.151233139994,42.719771670002956,53477.42992464 2024-07-05,23:14:25.000,187,10995589,14965,0,1720221264,13045.949143839993,42.69862428000488,53477.1364656 2024-07-05,23:14:26.000,187,10995550,15045,0,1720221265,13046.016506939988,42.7127225400036,53477.16441408 2024-07-05,23:14:27.000,187,10995585,15285,0,1720221266,13045.928934909993,42.64928037000209,53477.08755576 2024-07-05,23:14:28.000,187,10995581,15085,0,1720221267,13045.955880150002,42.670427760000166,53477.080568640005 2024-07-05,23:14:29.000,187,10995552,15565,0,1720221268,13046.003034319998,42.719771670002956,53477.178388320004 2024-07-05,23:14:30.000,187,10995539,15085,0,1720221269,13046.050188489993,42.7127225400036,53477.199349680006 2024-07-05,23:14:31.000,187,10995566,15325,0,1720221270,13046.056924799988,42.69862428000488,53477.178388320004 2024-07-05,23:14:32.000,187,10995566,15085,0,1720221271,13046.036715869988,42.69862428000488,53477.15742696 2024-07-05,23:14:33.000,187,10995545,15085,0,1720221272,13046.003034319998,42.62813298000401,53477.10153000001 2024-07-05,23:14:34.000,187,10995553,15445,0,1720221273,13045.942407529998,42.59288732999994,53477.129478480005 2024-07-05,23:14:35.000,187,10995588,14925,0,1720221274,13045.733581920002,42.52944515999843,53476.8220452 2024-07-05,23:14:36.000,187,10995599,15765,0,1720221275,13045.868308119992,42.52944515999843,53477.05262016001 2024-07-05,23:14:37.000,187,10995578,14685,0,1720221276,13045.827890259992,42.47305212000356,53477.02467168001 2024-07-05,23:14:38.000,187,10995545,14845,0,1720221277,13045.807681329992,42.38846256000397,53477.010697440004 2024-07-05,23:14:39.000,187,10995566,15845,0,1720221278,13045.733581920002,42.34616778000054,53477.00371032001 2024-07-05,23:14:40.000,187,10995575,15085,0,1720221279,13045.659482509996,42.2545290900016,53477.05262016001 2024-07-05,23:14:41.000,187,10995597,15125,0,1720221280,13045.544965239991,42.17698866000137,53477.031658800006 2024-07-05,23:14:42.000,187,10995597,15565,0,1720221281,13045.497811069996,42.141743010004575,53477.01768456 2024-07-05,23:14:43.000,187,10995548,15085,0,1720221282,13045.4506569,42.092399100001785,53476.94781336 2024-07-05,23:14:44.000,187,10995517,15445,0,1720221283,13045.38329379999,42.050104319998354,53476.98274896001 2024-07-05,23:14:45.000,187,10995596,15285,0,1720221284,13045.073423539994,41.923219980002614,53476.696277040006 2024-07-05,23:14:46.000,187,10995585,15525,0,1720221285,13045.14078663999,41.902072590004536,53476.78012248 2024-07-05,23:14:47.000,187,10995571,15405,0,1720221286,13045.14078663999,41.88092519999918,53476.843006560004 2024-07-05,23:14:48.000,187,10995532,15085,0,1720221287,13045.134050329994,41.902072590004536,53476.8220452 2024-07-05,23:14:49.000,187,10995549,15405,0,1720221288,13045.086896159999,41.873876069999824,53476.78012248 2024-07-05,23:14:50.000,187,10995578,15245,0,1720221289,13045.093632469994,41.83863042000303,53476.80108384 2024-07-05,23:14:51.000,187,10995575,15125,0,1720221290,13045.046478299999,41.82453216000431,53476.81505808001 2024-07-05,23:14:52.000,187,10995561,15405,0,1720221291,13045.026269369999,41.78928651000024,53476.80108384 2024-07-05,23:14:53.000,187,10995543,15325,0,1720221292,13045.006060439999,41.83158129000367,53476.8220452 2024-07-05,23:14:54.000,187,10995568,15725,0,1720221293,13044.985851509999,41.873876069999824,53476.71723840001 2024-07-05,23:14:55.000,187,10995583,15365,0,1720221294,13044.925224719998,41.8950234599979,53476.66134144 2024-07-05,23:14:56.000,187,10995564,15125,0,1720221295,13044.891543169993,41.859777810001106,53476.60544448 2024-07-05,23:14:57.000,187,10995567,15245,0,1720221296,13044.803971139998,41.88092519999918,53476.63339296 2024-07-05,23:14:58.000,187,10995564,15365,0,1720221297,13044.514309810002,41.817483029997675,53476.291024080005 2024-07-05,23:14:59.000,187,10995542,15085,0,1720221298,13044.561463979997,41.83863042000303,53476.38884376 2024-07-05,23:15:00.000,187,10995579,15285,0,1720221299,13044.662508629997,41.916170850003255,53476.50063768001 2024-07-05,23:15:01.000,187,10995559,15285,0,1720221300,13044.723135419998,41.95846562999941,53476.6124316 2024-07-05,23:15:02.000,187,10995603,15445,0,1720221301,13044.682717559997,41.96551475999877,53476.59147024 2024-07-05,23:15:03.000,187,10995566,15085,0,1720221302,13044.642299699997,41.95846562999941,53476.6124316 2024-07-05,23:15:04.000,187,10995585,15045,0,1720221303,13044.649036009992,41.95141650000005,53476.577496000005 2024-07-05,23:15:05.000,187,10995552,15205,0,1720221304,13044.554727670002,41.93731824000133,53476.51461192 2024-07-05,23:15:06.000,187,10995550,14845,0,1720221305,13044.467155639992,41.8950234599979,53476.47967632001 2024-07-05,23:15:07.000,187,10995566,14845,0,1720221306,13044.446946709992,41.852728680001746,53476.4377536 2024-07-05,23:15:08.000,187,10995541,15165,0,1720221307,13044.339165749996,41.80338476999896,53476.23512712001 2024-07-05,23:15:09.000,187,10995584,15205,0,1720221308,13044.473891950001,41.810433899998316,53476.472689199996 2024-07-05,23:15:10.000,187,10995563,15205,0,1720221309,13044.446946709992,41.80338476999896,53476.39583088 2024-07-05,23:15:11.000,187,10995584,15405,0,1720221310,13044.446946709992,41.7610899900028,53476.44474072 2024-07-05,23:15:12.000,187,10995568,15165,0,1720221311,13044.406528849991,41.74699173000408,53476.38185664001 2024-07-05,23:15:13.000,187,10995568,15245,0,1720221312,13044.426737779992,41.71174608000001,53476.41679224 2024-07-05,23:15:14.000,187,10995570,15205,0,1720221313,13044.446946709992,41.70469695000065,53476.360895280006 2024-07-05,23:15:15.000,187,10995565,15165,0,1720221314,13044.399792539996,41.65535303999786,53476.20717864 2024-07-05,23:15:16.000,187,10995563,15085,0,1720221315,13044.339165749996,41.6483039099985,53476.10237184 2024-07-05,23:15:17.000,187,10995531,14845,0,1720221316,13044.372847300001,41.641254779999144,53476.13032032 2024-07-05,23:15:18.000,187,10995560,15165,0,1720221317,13044.628827079992,41.690598690001934,53476.27006272 2024-07-05,23:15:19.000,187,10995539,15725,0,1720221318,13044.689453869993,41.73289346999809,53476.34692104 2024-07-05,23:15:20.000,187,10995569,14965,0,1720221319,13044.790498519993,41.74699173000408,53476.38185664001 2024-07-05,23:15:21.000,187,10995567,15165,0,1720221320,13044.824180069998,41.78928651000024,53476.32595968 2024-07-05,23:15:22.000,187,10995565,15245,0,1720221321,13044.911752099993,41.78928651000024,53476.291024080005 2024-07-05,23:15:23.000,187,10995527,15245,0,1720221322,13044.999324129989,41.83158129000367,53476.27006272 2024-07-05,23:15:24.000,187,10995550,15245,0,1720221323,13045.012796749994,41.873876069999824,53476.25608848 2024-07-05,23:15:25.000,187,10995556,15205,0,1720221324,13045.026269369999,41.873876069999824,53476.20717864 2024-07-05,23:15:26.000,187,10995594,15605,0,1720221325,13045.12731402,41.88092519999918,53476.22115288 2024-07-05,23:15:27.000,187,10995549,15365,0,1720221326,13045.214886049995,41.93731824000133,53476.304998319996 2024-07-05,23:15:28.000,187,10995565,15125,0,1720221327,13045.26204021999,41.95846562999941,53476.27704984 2024-07-05,23:15:29.000,187,10995530,15525,0,1720221328,13045.28898546,42.01485867000156,53476.27006272 2024-07-05,23:15:30.000,187,10995528,15525,0,1720221329,13045.356348559995,42.0078095400022,53476.242114240005 2024-07-05,23:15:31.000,187,10995578,15005,0,1720221330,13045.356348559995,42.050104319998354,53476.23512712001 2024-07-05,23:15:32.000,187,10995574,15165,0,1720221331,13045.40350272999,42.092399100001785,53476.23512712001 2024-07-05,23:15:33.000,187,10995558,14845,0,1720221332,13045.416975349995,42.13469387999794,53476.24910136 2024-07-05,23:15:34.000,187,10995550,14845,0,1720221333,13045.41023904,42.17698866000137,53476.20717864 2024-07-05,23:15:35.000,187,10995514,15205,0,1720221334,13045.30919439,42.19108692000009,53476.14429456001 2024-07-05,23:15:36.000,187,10995579,14845,0,1720221335,13045.36308486999,42.23338170000352,53476.20717864 2024-07-05,23:15:37.000,187,10995554,15245,0,1720221336,13045.34961225,42.2192834400048,53476.20019152 2024-07-05,23:15:38.000,187,10995575,15085,0,1720221337,13045.28224914999,42.22633257000416,53476.13730744001 2024-07-05,23:15:39.000,187,10995554,15205,0,1720221338,13045.416975349995,42.282725609999034,53476.291024080005 2024-07-05,23:15:40.000,187,10995536,15605,0,1720221339,13045.41023904,42.282725609999034,53476.193204400006 2024-07-05,23:15:41.000,187,10995524,15085,0,1720221340,13045.42371165999,42.310922130003746,53476.304998319996 2024-07-05,23:15:42.000,187,10995536,15525,0,1720221341,13045.4506569,42.317971260003105,53476.2980112 2024-07-05,23:15:43.000,187,10995613,15165,0,1720221342,13045.44392058999,42.34616778000054,53476.27704984 2024-07-05,23:15:44.000,187,10995538,15325,0,1720221343,13045.477602139996,42.33911865000118,53476.25608848 2024-07-05,23:15:45.000,187,10995552,15445,0,1720221344,13045.44392058999,42.317971260003105,53476.18621728001 2024-07-05,23:15:46.000,187,10995543,15285,0,1720221345,13045.4506569,42.29682386999775,53476.123333200005 2024-07-05,23:15:47.000,187,10995568,15205,0,1720221346,13045.605592029991,42.29682386999775,53476.18621728001 2024-07-05,23:15:48.000,187,10995544,15205,0,1720221347,13045.592119410001,42.2545290900016,53476.074423360005 2024-07-05,23:15:49.000,187,10995547,15405,0,1720221348,13045.780736089997,42.325020390002464,53476.27006272 2024-07-05,23:15:50.000,187,10995521,15285,0,1720221349,13045.895253360002,42.3532169099999,53476.23512712001 2024-07-05,23:15:51.000,187,10995559,15245,0,1720221350,13045.875044430002,42.3532169099999,53476.23512712001 2024-07-05,23:15:52.000,187,10995551,15085,0,1720221351,13046.009770629993,42.36731516999862,53476.304998319996 2024-07-05,23:15:53.000,187,10995575,15285,0,1720221352,13046.056924799988,42.40256082000269,53476.32595968 2024-07-05,23:15:54.000,187,10995552,15205,0,1720221353,13046.090606349993,42.42370821000077,53476.360895280006 2024-07-05,23:15:55.000,187,10995573,15125,0,1720221354,13045.976089080003,42.42370821000077,53476.24910136 2024-07-05,23:15:56.000,187,10995553,15245,0,1720221355,13046.063661109998,42.4660029900042,53476.25608848 2024-07-05,23:15:57.000,187,10995559,14885,0,1720221356,13046.178178379989,42.557641680003144,53476.38185664001 2024-07-05,23:15:58.000,187,10995527,14525,0,1720221357,13046.232068859994,42.543543420004426,53476.458714960005 2024-07-05,23:15:59.000,187,10995516,15325,0,1720221358,13046.265750409999,42.59288732999994,53476.47967632001 2024-07-05,23:16:00.000,187,10995586,15205,0,1720221359,13046.333113509994,42.62813298000401,53476.528586160006 2024-07-05,23:16:01.000,187,10995527,15005,0,1720221360,13046.40047660999,42.670427760000166,53476.56352176 2024-07-05,23:16:02.000,187,10995588,15205,0,1720221361,13046.50152125999,42.670427760000166,53476.640380079996 2024-07-05,23:16:03.000,187,10995498,14805,0,1720221362,13046.474576019995,42.70567341000424,53476.56352176 2024-07-05,23:16:04.000,187,10995506,14765,0,1720221363,13046.54193911999,42.670427760000166,53476.6124316 2024-07-05,23:16:05.000,187,10995537,15165,0,1720221364,13046.50152125999,42.70567341000424,53476.61941872001 2024-07-05,23:16:06.000,187,10995536,15565,0,1720221365,13046.474576019995,42.66337863000081,53476.50063768001 2024-07-05,23:16:07.000,187,10995525,15165,0,1720221366,13046.50152125999,42.69157514999824,53476.577496000005 2024-07-05,23:16:08.000,187,10995512,15005,0,1720221367,13046.56888436,42.64223124000273,53476.6823028 2024-07-05,23:16:09.000,187,10995528,14645,0,1720221368,13046.595829599995,42.66337863000081,53476.73121264 2024-07-05,23:16:10.000,187,10995571,14925,0,1720221369,13046.56888436,42.684526019998884,53476.72422552 2024-07-05,23:16:11.000,187,10995569,15205,0,1720221370,13046.56888436,42.670427760000166,53476.675315680004 2024-07-05,23:16:12.000,187,10995555,15125,0,1720221371,13046.54193911999,42.64223124000273,53476.745186880005 2024-07-05,23:16:13.000,187,10995531,14805,0,1720221372,13046.50825757,42.64223124000273,53476.794096720005 2024-07-05,23:16:14.000,187,10995517,14845,0,1720221373,13046.413949229995,42.62108385000465,53476.696277040006 2024-07-05,23:16:15.000,187,10995542,15165,0,1720221374,13046.3263772,42.5999364599993,53476.63339296 2024-07-05,23:16:16.000,187,10995508,15285,0,1720221375,13046.245541479999,42.57173994000186,53476.58448312 2024-07-05,23:16:17.000,187,10995568,15165,0,1720221376,13046.131024209993,42.550592550003785,53476.59845736001 2024-07-05,23:16:18.000,187,10995542,14885,0,1720221377,13046.117551589989,42.52239602999907,53476.59147024 2024-07-05,23:16:19.000,187,10995517,15365,0,1720221378,13046.090606349993,42.53649428999779,53476.70326416 2024-07-05,23:16:20.000,187,10995586,15165,0,1720221379,13046.043452179998,42.501248640000995,53476.640380079996 2024-07-05,23:16:21.000,187,10995540,15365,0,1720221380,13045.996298010003,42.45895386000484,53476.66134144 2024-07-05,23:16:22.000,187,10995553,15165,0,1720221381,13045.915462290002,42.43780646999949,53476.6823028 2024-07-05,23:16:23.000,187,10995507,14925,0,1720221382,13045.888517049993,42.40256082000269,53476.640380079996 2024-07-05,23:16:24.000,187,10995519,15205,0,1720221383,13045.868308119992,42.36731516999862,53476.6124316 2024-07-05,23:16:25.000,187,10995568,14965,0,1720221384,13045.726845609992,42.2545290900016,53476.43076648001 2024-07-05,23:16:26.000,187,10995570,15285,0,1720221385,13045.841362879997,42.24043083000288,53476.59147024 2024-07-05,23:16:27.000,187,10995580,15045,0,1720221386,13045.969352769993,42.261578220000956,53476.65435432 2024-07-05,23:16:28.000,187,10995533,15165,0,1720221387,13046.029979559993,42.2192834400048,53476.64736720001 2024-07-05,23:16:29.000,187,10995506,15205,0,1720221388,13046.097342659988,42.16993953000201,53476.68928992001 2024-07-05,23:16:30.000,187,10995552,15285,0,1720221389,13046.205123619999,42.12059561999922,53476.72422552 2024-07-05,23:16:31.000,187,10995528,15645,0,1720221390,13046.272486719994,42.07125171000371,53476.66134144 2024-07-05,23:16:32.000,187,10995557,15165,0,1720221391,13046.36005874999,42.07830084000307,53476.63339296 2024-07-05,23:16:33.000,187,10995519,14965,0,1720221392,13046.474576019995,42.036006059999636,53476.626405840005 2024-07-05,23:16:34.000,187,10995499,15045,0,1720221393,13046.56214804999,42.02895693000028,53476.61941872001 2024-07-05,23:16:35.000,187,10995548,15005,0,1720221394,13046.575620669995,42.01485867000156,53476.55653464 2024-07-05,23:16:36.000,187,10995596,15445,0,1720221395,13046.58909329,41.95141650000005,53476.458714960005 2024-07-05,23:16:37.000,187,10995545,15005,0,1720221396,13046.54867543,41.94436737000069,53476.43076648001 2024-07-05,23:16:38.000,187,10995529,15405,0,1720221397,13046.77097366,41.96551475999877,53476.66832856001 2024-07-05,23:16:39.000,187,10995540,15525,0,1720221398,13046.77097366,41.96551475999877,53476.6823028 2024-07-05,23:16:40.000,187,10995533,15245,0,1720221399,13046.75076473,41.98666215000412,53476.66832856001 2024-07-05,23:16:41.000,187,10995589,15125,0,1720221400,13046.75076473,42.01485867000156,53476.66134144 2024-07-05,23:16:42.000,187,10995524,15565,0,1720221401,13046.71034687,41.98666215000412,53476.63339296 2024-07-05,23:16:43.000,187,10995539,14925,0,1720221402,13046.744028419991,41.97961302000476,53476.640380079996 2024-07-05,23:16:44.000,187,10995524,15365,0,1720221403,13046.68340162999,41.98666215000412,53476.61941872001 2024-07-05,23:16:45.000,187,10995537,15285,0,1720221404,13046.595829599995,42.00076041000284,53476.48666344 2024-07-05,23:16:46.000,187,10995547,15365,0,1720221405,13046.60256590999,42.00076041000284,53476.55653464 2024-07-05,23:16:47.000,187,10995543,14965,0,1720221406,13046.454367089995,41.93026911000197,53476.4377536 2024-07-05,23:16:48.000,187,10995513,14885,0,1720221407,13046.676665319996,41.98666215000412,53476.66832856001 2024-07-05,23:16:49.000,187,10995500,15165,0,1720221408,13046.717083179996,41.97961302000476,53476.71723840001 2024-07-05,23:16:50.000,187,10995552,14965,0,1720221409,13046.737292109996,42.0078095400022,53476.73819976001 2024-07-05,23:16:51.000,187,10995516,15445,0,1720221410,13046.804655209991,42.050104319998354,53476.794096720005 2024-07-05,23:16:52.000,187,10995586,14925,0,1720221411,13046.831600450001,41.99371128000348,53476.794096720005 2024-07-05,23:16:53.000,187,10995546,14645,0,1720221412,13046.952854030002,41.96551475999877,53476.76614824001 2024-07-05,23:16:54.000,187,10995539,14965,0,1720221413,13047.000008199997,41.95846562999941,53476.76614824001 2024-07-05,23:16:55.000,187,10995556,14925,0,1720221414,13046.966326649992,41.8950234599979,53476.66134144 2024-07-05,23:16:56.000,187,10995580,15325,0,1720221415,13047.026953439992,41.852728680001746,53476.66134144 2024-07-05,23:16:57.000,187,10995540,15365,0,1720221416,13047.114525470002,41.817483029997675,53476.675315680004 2024-07-05,23:16:58.000,187,10995532,14965,0,1720221417,13047.289669529993,41.7610899900028,53476.794096720005 2024-07-05,23:16:59.000,187,10995476,15005,0,1720221418,13047.390714179994,41.71174608000001,53476.81505808001 2024-07-05,23:17:00.000,187,10995560,15485,0,1720221419,13047.471549899994,41.65535303999786,53476.794096720005 2024-07-05,23:17:01.000,187,10995583,14925,0,1720221420,13047.471549899994,41.65535303999786,53476.70326416 2024-07-05,23:17:02.000,187,10995545,15125,0,1720221421,13047.511967759994,41.59896000000299,53476.745186880005 2024-07-05,23:17:03.000,187,10995530,14845,0,1720221422,13047.58606717,41.58486174000427,53476.808070959996 2024-07-05,23:17:04.000,187,10995524,14925,0,1720221423,13047.572594549994,41.57076347999828,53476.843006560004 2024-07-05,23:17:05.000,187,10995571,15125,0,1720221424,13047.47828620999,41.54256696000084,53476.752174 2024-07-05,23:17:06.000,187,10995547,15085,0,1720221425,13047.49849513999,41.57781261000491,53476.745186880005 2024-07-05,23:17:07.000,187,10995513,15285,0,1720221426,13047.552385619994,41.59191087000363,53476.88492928001 2024-07-05,23:17:08.000,187,10995530,15125,0,1720221427,13047.572594549994,41.57781261000491,53476.912877760005 2024-07-05,23:17:09.000,187,10995495,15405,0,1720221428,13047.485022519999,41.634205649999785,53476.85698080001 2024-07-05,23:17:10.000,187,10995554,15485,0,1720221429,13047.451340969994,41.65535303999786,53476.84999368 2024-07-05,23:17:11.000,187,10995557,15645,0,1720221430,13047.458077279989,41.690598690001934,53476.81505808001 2024-07-05,23:17:12.000,187,10995583,15445,0,1720221431,13047.464813589999,41.72584433999873,53476.78012248 2024-07-05,23:17:13.000,187,10995497,15205,0,1720221432,13047.47828620999,41.78223738000088,53476.696277040006 2024-07-05,23:17:14.000,187,10995571,14965,0,1720221433,13047.55912192999,41.77518825000152,53476.843006560004 2024-07-05,23:17:15.000,187,10995556,15445,0,1720221434,13047.471549899994,41.77518825000152,53476.85698080001 2024-07-05,23:17:16.000,187,10995565,15485,0,1720221435,13047.343560009998,41.70469695000065,53476.52159904001 2024-07-05,23:17:17.000,187,10995563,14845,0,1720221436,13047.195361190003,41.627156520000426,53476.33294680001 2024-07-05,23:17:18.000,187,10995540,15085,0,1720221437,13047.673639199995,41.75404086000344,53476.843006560004 2024-07-05,23:17:19.000,187,10995572,15565,0,1720221438,13047.673639199995,41.75404086000344,53476.82903232 2024-07-05,23:17:20.000,187,10995595,15445,0,1720221439,13047.68711182,41.74699173000408,53476.808070959996 2024-07-05,23:17:21.000,187,10995569,15405,0,1720221440,13047.673639199995,41.71879520999937,53476.88492928001 2024-07-05,23:17:22.000,187,10995550,15045,0,1720221441,13047.673639199995,41.690598690001934,53476.87095504 2024-07-05,23:17:23.000,187,10995514,14885,0,1720221442,13047.66016657999,41.683549560002575,53476.843006560004 2024-07-05,23:17:24.000,187,10995503,15085,0,1720221443,13047.592803479994,41.6624021700045,53476.90589064001 2024-07-05,23:17:25.000,187,10995568,15005,0,1720221444,13047.431132039994,41.57781261000491,53476.72422552 2024-07-05,23:17:26.000,187,10995576,15245,0,1720221445,13047.47828620999,41.57781261000491,53476.81505808001 2024-07-05,23:17:27.000,187,10995554,15045,0,1720221446,13047.383977869998,41.57781261000491,53476.8220452 2024-07-05,23:17:28.000,187,10995475,15165,0,1720221447,13047.323351079998,41.57781261000491,53476.843006560004 2024-07-05,23:17:29.000,187,10995553,15285,0,1720221448,13047.242515359998,41.60600913000235,53476.83601944001 2024-07-05,23:17:30.000,187,10995536,14965,0,1720221449,13047.168415949993,41.61305826000171,53476.78012248 2024-07-05,23:17:31.000,187,10995571,15005,0,1720221450,13047.053898680002,41.6483039099985,53476.794096720005 2024-07-05,23:17:32.000,187,10995602,15365,0,1720221451,13047.000008199997,41.676500430003216,53476.78710960001 2024-07-05,23:17:33.000,187,10995537,14925,0,1720221452,13046.952854030002,41.683549560002575,53476.794096720005 2024-07-05,23:17:34.000,187,10995548,15325,0,1720221453,13046.952854030002,41.683549560002575,53476.78710960001 2024-07-05,23:17:35.000,187,10995538,15165,0,1720221454,13046.797918899996,41.66945130000386,53476.71025128 2024-07-05,23:17:36.000,187,10995611,15125,0,1720221455,13046.872018310001,41.70469695000065,53476.71723840001 2024-07-05,23:17:37.000,187,10995556,15405,0,1720221456,13046.838336759996,41.71879520999937,53476.71025128 2024-07-05,23:17:38.000,187,10995503,15365,0,1720221457,13046.851809380001,41.69764782000129,53476.70326416 2024-07-05,23:17:39.000,187,10995570,15005,0,1720221458,13046.811391520001,41.65535303999786,53476.65435432 2024-07-05,23:17:40.000,187,10995541,15525,0,1720221459,13046.838336759996,41.65535303999786,53476.61941872001 2024-07-05,23:17:41.000,187,10995612,15605,0,1720221460,13046.831600450001,41.61305826000171,53476.66832856001 2024-07-05,23:17:42.000,187,10995560,15685,0,1720221461,13046.858545689996,41.58486174000427,53476.60544448 2024-07-05,23:17:43.000,187,10995513,15205,0,1720221462,13046.872018310001,41.49322304999805,53476.57050888001 2024-07-05,23:17:44.000,187,10995535,15445,0,1720221463,13046.919172479997,41.465026530000614,53476.61941872001 2024-07-05,23:17:45.000,187,10995551,15685,0,1720221464,13046.824864139991,41.36633871000231,53476.46570208 2024-07-05,23:17:46.000,187,10995575,15445,0,1720221465,13046.872018310001,41.274700020003365,53476.472689199996 2024-07-05,23:17:47.000,187,10995572,15685,0,1720221466,13046.946117719992,41.25355262999801,53476.55653464 2024-07-05,23:17:48.000,187,10995491,15285,0,1720221467,13046.966326649992,41.239454369999294,53476.53557328 2024-07-05,23:17:49.000,187,10995563,15085,0,1720221468,13046.946117719992,41.24650349999865,53476.63339296 2024-07-05,23:17:50.000,187,10995596,15525,0,1720221469,13046.939381409997,41.176012199997786,53476.51461192 2024-07-05,23:17:51.000,187,10995596,15005,0,1720221470,13046.858545689996,41.2042087200025,53476.5425604 2024-07-05,23:17:52.000,187,10995581,14925,0,1720221471,13046.784446279991,41.239454369999294,53476.626405840005 2024-07-05,23:17:53.000,187,10995555,15125,0,1720221472,13046.66319269999,41.25355262999801,53476.60544448 2024-07-05,23:17:54.000,187,10995573,15285,0,1720221473,13046.62277483999,41.288798280002084,53476.640380079996 2024-07-05,23:17:55.000,187,10995562,15205,0,1720221474,13046.454367089995,41.34519132000423,53476.6124316 2024-07-05,23:17:56.000,187,10995550,15245,0,1720221475,13046.36679506,41.38748610000039,53476.55653464 2024-07-05,23:17:57.000,187,10995560,15165,0,1720221476,13046.36679506,41.43683001000318,53476.54954752001 2024-07-05,23:17:58.000,187,10995487,14885,0,1720221477,13046.25901409999,41.47912478999933,53476.472689199996 2024-07-05,23:17:59.000,187,10995549,15085,0,1720221478,13046.198387309989,41.500272180004686,53476.40281800001 2024-07-05,23:18:00.000,187,10995556,15005,0,1720221479,13046.171442069994,41.5496160900002,53476.38185664001 2024-07-05,23:18:01.000,187,10995550,15245,0,1720221480,13046.157969449989,41.56371434999892,53476.360895280006 2024-07-05,23:18:02.000,187,10995569,15285,0,1720221481,13046.171442069994,41.59896000000299,53476.38185664001 2024-07-05,23:18:03.000,187,10995494,15085,0,1720221482,13046.144496829998,41.6483039099985,53476.409805120005 2024-07-05,23:18:04.000,187,10995533,15485,0,1720221483,13046.104078969998,41.676500430003216,53476.339933920004 2024-07-05,23:18:05.000,187,10995592,15165,0,1720221484,13046.070397419993,41.627156520000426,53476.291024080005 2024-07-05,23:18:06.000,187,10995547,15045,0,1720221485,13046.211859929994,41.676500430003216,53476.43076648001 2024-07-05,23:18:07.000,187,10995566,15485,0,1720221486,13046.27922302999,41.683549560002575,53476.41679224 2024-07-05,23:18:08.000,187,10995533,15525,0,1720221487,13046.312904579994,41.69764782000129,53476.40281800001 2024-07-05,23:18:09.000,187,10995548,15005,0,1720221488,13046.36005874999,41.71879520999937,53476.44474072 2024-07-05,23:18:10.000,187,10995555,15685,0,1720221489,13046.393740299995,41.71879520999937,53476.43076648001 2024-07-05,23:18:11.000,187,10995549,15085,0,1720221490,13046.46783971,41.73289346999809,53476.49365056 2024-07-05,23:18:12.000,187,10995533,15445,0,1720221491,13046.50152125999,41.76813912000216,53476.48666344 2024-07-05,23:18:13.000,187,10995567,15165,0,1720221492,13046.535202809995,41.74699173000408,53476.51461192 2024-07-05,23:18:14.000,187,10995525,15045,0,1720221493,13046.54193911999,41.80338476999896,53476.57050888001 2024-07-05,23:18:15.000,187,10995565,15205,0,1720221494,13046.54193911999,41.852728680001746,53476.54954752001 2024-07-05,23:18:16.000,187,10995559,15485,0,1720221495,13046.60930222,41.82453216000431,53476.56352176 2024-07-05,23:18:17.000,187,10995569,15365,0,1720221496,13046.58909329,41.873876069999824,53476.51461192 2024-07-05,23:18:18.000,187,10995513,15685,0,1720221497,13046.60930222,41.916170850003255,53476.57050888001 2024-07-05,23:18:19.000,187,10995535,15285,0,1720221498,13046.555411739995,41.96551475999877,53476.59845736001 2024-07-05,23:18:20.000,187,10995547,15525,0,1720221499,13046.54867543,41.98666215000412,53476.5425604 2024-07-05,23:18:21.000,187,10995578,15285,0,1720221500,13046.5284665,42.02190780000092,53476.52159904001 2024-07-05,23:18:22.000,187,10995615,15005,0,1720221501,13046.54867543,42.06420258000435,53476.56352176 2024-07-05,23:18:23.000,187,10995548,14765,0,1720221502,13046.54867543,42.1064973600005,53476.53557328 2024-07-05,23:18:24.000,187,10995546,15085,0,1720221503,13046.54193911999,42.12764474999858,53476.53557328 2024-07-05,23:18:25.000,187,10995557,15165,0,1720221504,13046.56888436,42.141743010004575,53476.47967632001 2024-07-05,23:18:26.000,187,10995559,15605,0,1720221505,13046.58235697999,42.16289040000265,53476.55653464 2024-07-05,23:18:27.000,187,10995561,15485,0,1720221506,13046.69013794,42.23338170000352,53476.60544448 2024-07-05,23:18:28.000,187,10995540,15165,0,1720221507,13046.703610559991,42.2545290900016,53476.61941872001 2024-07-05,23:18:29.000,187,10995592,15685,0,1720221508,13046.744028419991,42.28977473999839,53476.66832856001 2024-07-05,23:18:30.000,187,10995589,15165,0,1720221509,13046.757501039996,42.317971260003105,53476.70326416 2024-07-05,23:18:31.000,187,10995548,15285,0,1720221510,13046.737292109996,42.33206952000182,53476.696277040006 2024-07-05,23:18:32.000,187,10995573,15365,0,1720221511,13046.764237349991,42.38846256000397,53476.70326416 2024-07-05,23:18:33.000,187,10995504,15525,0,1720221512,13046.737292109996,42.40256082000269,53476.640380079996 2024-07-05,23:18:34.000,187,10995529,15405,0,1720221513,13046.723819489991,42.38846256000397,53476.66832856001 2024-07-05,23:18:35.000,187,10995567,15165,0,1720221514,13046.656456389996,42.40960995000205,53476.57050888001 2024-07-05,23:18:36.000,187,10995520,15325,0,1720221515,13046.676665319996,42.45895386000484,53476.59845736001 2024-07-05,23:18:37.000,187,10995542,15405,0,1720221516,13046.62277483999,42.48010125000292,53476.59147024 2024-07-05,23:18:38.000,187,10995496,15165,0,1720221517,13046.575620669995,42.53649428999779,53476.57050888001 2024-07-05,23:18:39.000,187,10995551,15405,0,1720221518,13046.46110339999,42.557641680003144,53476.60544448 2024-07-05,23:18:40.000,187,10995548,15325,0,1720221519,13046.42068553999,42.60698558999866,53476.577496000005 2024-07-05,23:18:41.000,187,10995576,14845,0,1720221520,13046.333113509994,42.64223124000273,53476.56352176 2024-07-05,23:18:42.000,187,10995534,15205,0,1720221521,13046.27922302999,42.62813298000401,53476.59147024 2024-07-05,23:18:43.000,187,10995579,15645,0,1720221522,13046.157969449989,42.63518211000337,53476.60544448 2024-07-05,23:18:44.000,187,10995556,14885,0,1720221523,13046.104078969998,42.684526019998884,53476.58448312 2024-07-05,23:18:45.000,187,10995555,15125,0,1720221524,13045.955880150002,42.69157514999824,53476.507624800004 2024-07-05,23:18:46.000,187,10995558,14845,0,1720221525,13045.949143839993,42.69862428000488,53476.54954752001 2024-07-05,23:18:47.000,187,10995533,15085,0,1720221526,13045.969352769993,42.726820800002315,53476.57050888001 2024-07-05,23:18:48.000,187,10995549,15045,0,1720221527,13045.949143839993,42.733869930001674,53476.640380079996 2024-07-05,23:18:49.000,187,10995512,15045,0,1720221528,13045.942407529998,42.74091906000103,53476.61941872001 2024-07-05,23:18:50.000,187,10995543,15405,0,1720221529,13045.935671220002,42.75501731999975,53476.6124316 2024-07-05,23:18:51.000,187,10995541,15725,0,1720221530,13045.955880150002,42.74091906000103,53476.6124316 2024-07-05,23:18:52.000,187,10995554,15045,0,1720221531,13045.976089080003,42.719771670002956,53476.59147024 2024-07-05,23:18:53.000,187,10995563,15765,0,1720221532,13045.969352769993,42.69862428000488,53476.5425604 2024-07-05,23:18:54.000,187,10995508,15485,0,1720221533,13045.962616459998,42.69157514999824,53476.528586160006 2024-07-05,23:18:55.000,187,10995510,15205,0,1720221534,13045.982825389998,42.64928037000209,53476.458714960005 2024-07-05,23:18:56.000,187,10995621,15645,0,1720221535,13045.976089080003,42.61403471999802,53476.49365056 2024-07-05,23:18:57.000,187,10995534,15285,0,1720221536,13046.016506939988,42.5999364599993,53476.54954752001 2024-07-05,23:18:58.000,187,10995539,15205,0,1720221537,13046.077133729988,42.550592550003785,53476.5425604 2024-07-05,23:18:59.000,187,10995555,15445,0,1720221538,13046.050188489993,42.52944515999843,53476.55653464 2024-07-05,23:19:00.000,187,10995539,15045,0,1720221539,13046.131024209993,42.501248640000995,53476.51461192 2024-07-05,23:19:01.000,187,10995547,15485,0,1720221540,13046.151233139994,42.45895386000484,53476.528586160006 2024-07-05,23:19:02.000,187,10995518,15685,0,1720221541,13046.218596239989,42.43780646999949,53476.5425604 2024-07-05,23:19:03.000,187,10995533,15165,0,1720221542,13046.27922302999,42.43075734000013,53476.46570208 2024-07-05,23:19:04.000,187,10995540,15525,0,1720221543,13046.312904579994,42.38141343000461,53476.45172784001 2024-07-05,23:19:05.000,187,10995515,15125,0,1720221544,13046.238805169989,42.29682386999775,53476.31198544001 2024-07-05,23:19:06.000,187,10995515,15565,0,1720221545,13046.413949229995,42.33206952000182,53476.46570208 2024-07-05,23:19:07.000,187,10995500,15725,0,1720221546,13046.535202809995,42.33911865000118,53476.53557328 2024-07-05,23:19:08.000,187,10995549,15205,0,1720221547,13046.58909329,42.34616778000054,53476.50063768001 2024-07-05,23:19:09.000,187,10995510,15805,0,1720221548,13046.64972008,42.317971260003105,53476.51461192 2024-07-05,23:19:10.000,187,10995499,15045,0,1720221549,13046.71034687,42.30387300000439,53476.54954752001 2024-07-05,23:19:11.000,187,10995569,15485,0,1720221550,13046.75076473,42.28977473999839,53476.54954752001 2024-07-05,23:19:12.000,187,10995531,15005,0,1720221551,13046.791182590001,42.30387300000439,53476.55653464 2024-07-05,23:19:13.000,187,10995529,15085,0,1720221552,13046.878754619996,42.317971260003105,53476.59845736001 2024-07-05,23:19:14.000,187,10995496,15245,0,1720221553,13046.885490929992,42.325020390002464,53476.60544448 2024-07-05,23:19:15.000,187,10995553,15685,0,1720221554,13046.898963549997,42.34616778000054,53476.58448312 2024-07-05,23:19:16.000,187,10995528,15365,0,1720221555,13046.932645100002,42.33911865000118,53476.63339296 2024-07-05,23:19:17.000,187,10995562,15285,0,1720221556,13046.966326649992,42.33206952000182,53476.65435432 2024-07-05,23:19:18.000,187,10995549,15525,0,1720221557,13046.952854030002,42.33911865000118,53476.640380079996 2024-07-05,23:19:19.000,187,10995497,15325,0,1720221558,13046.919172479997,42.34616778000054,53476.68928992001 2024-07-05,23:19:20.000,187,10995541,15445,0,1720221559,13046.892227240001,42.310922130003746,53476.696277040006 2024-07-05,23:19:21.000,187,10995525,14845,0,1720221560,13046.851809380001,42.28977473999839,53476.6823028 2024-07-05,23:19:22.000,187,10995526,15565,0,1720221561,13046.824864139991,42.268627350000315,53476.675315680004 2024-07-05,23:19:23.000,187,10995560,15285,0,1720221562,13046.75076473,42.2192834400048,53476.73121264 2024-07-05,23:19:24.000,187,10995520,15125,0,1720221563,13046.737292109996,42.17698866000137,53476.752174 2024-07-05,23:19:25.000,187,10995499,15485,0,1720221564,13046.64298376999,42.141743010004575,53476.65435432 2024-07-05,23:19:26.000,187,10995526,15525,0,1720221565,13046.60256590999,42.099448230001144,53476.73819976001 2024-07-05,23:19:27.000,187,10995510,15005,0,1720221566,13046.58909329,42.050104319998354,53476.71723840001 2024-07-05,23:19:28.000,187,10995541,15245,0,1720221567,13046.56214804999,42.00076041000284,53476.745186880005 2024-07-05,23:19:29.000,187,10995526,15205,0,1720221568,13046.50152125999,41.93026911000197,53476.73121264 2024-07-05,23:19:30.000,187,10995527,15245,0,1720221569,13046.494784949995,41.902072590004536,53476.73121264 2024-07-05,23:19:31.000,187,10995575,15525,0,1720221570,13046.48804864,41.83863042000303,53476.66134144 2024-07-05,23:19:32.000,187,10995535,14885,0,1720221571,13046.48131232999,41.80338476999896,53476.63339296 2024-07-05,23:19:33.000,187,10995557,15605,0,1720221572,13046.52173018999,41.7610899900028,53476.626405840005 2024-07-05,23:19:34.000,187,10995525,15525,0,1720221573,13046.54193911999,41.71879520999937,53476.59845736001 2024-07-05,23:19:35.000,187,10995531,15285,0,1720221574,13046.54867543,41.683549560002575,53476.61941872001 2024-07-05,23:19:36.000,187,10995537,15365,0,1720221575,13046.60256590999,41.683549560002575,53476.626405840005 2024-07-05,23:19:37.000,187,10995508,15245,0,1720221576,13046.696874249996,41.6624021700045,53476.626405840005 2024-07-05,23:19:38.000,187,10995529,15485,0,1720221577,13046.75076473,41.66945130000386,53476.58448312 2024-07-05,23:19:39.000,187,10995506,15405,0,1720221578,13046.75076473,41.6624021700045,53476.57050888001 2024-07-05,23:19:40.000,187,10995494,15085,0,1720221579,13046.838336759996,41.676500430003216,53476.6124316 2024-07-05,23:19:41.000,187,10995473,15045,0,1720221580,13046.912436170001,41.71174608000001,53476.61941872001 2024-07-05,23:19:42.000,187,10995545,15245,0,1720221581,13046.979799269997,41.7610899900028,53476.63339296 2024-07-05,23:19:43.000,187,10995517,15205,0,1720221582,13047.047162369992,41.817483029997675,53476.59845736001 2024-07-05,23:19:44.000,187,10995519,15405,0,1720221583,13047.067371299992,41.8950234599979,53476.59845736001 2024-07-05,23:19:45.000,187,10995515,15485,0,1720221584,13047.080843919997,41.95846562999941,53476.49365056 2024-07-05,23:19:46.000,187,10995477,15125,0,1720221585,13047.235779049988,42.02190780000092,53476.528586160006 2024-07-05,23:19:47.000,187,10995540,15445,0,1720221586,13047.269460599993,42.1064973600005,53476.5425604 2024-07-05,23:19:48.000,187,10995447,15205,0,1720221587,13047.370505249994,42.18403779000073,53476.56352176 2024-07-05,23:19:49.000,187,10995546,15405,0,1720221588,13047.383977869998,42.20518517999881,53476.577496000005 2024-07-05,23:19:50.000,187,10995529,14845,0,1720221589,13047.49849513999,42.2545290900016,53476.6124316 2024-07-05,23:19:51.000,187,10995533,15405,0,1720221590,13047.47828620999,42.33911865000118,53476.60544448 2024-07-05,23:19:52.000,187,10995549,14965,0,1720221591,13047.458077279989,42.40960995000205,53476.6124316 2024-07-05,23:19:53.000,187,10995507,15205,0,1720221592,13047.471549899994,42.43075734000013,53476.640380079996 2024-07-05,23:19:54.000,187,10995518,15245,0,1720221593,13047.491758829994,42.451904729998205,53476.626405840005 2024-07-05,23:19:55.000,187,10995518,15365,0,1720221594,13047.431132039994,42.501248640000995,53476.54954752001 2024-07-05,23:19:56.000,187,10995493,15325,0,1720221595,13047.404186799999,42.57173994000186,53476.50063768001 2024-07-05,23:19:57.000,187,10995526,15005,0,1720221596,13047.397450489989,42.57878907000122,53476.528586160006 2024-07-05,23:19:58.000,187,10995478,15165,0,1720221597,13047.431132039994,42.59288732999994,53476.53557328 2024-07-05,23:19:59.000,187,10995472,15285,0,1720221598,13047.390714179994,42.59288732999994,53476.507624800004 2024-07-05,23:20:00.000,187,10995491,15045,0,1720221599,13047.397450489989,42.5646908100025,53476.49365056 2024-07-05,23:20:01.000,187,10995517,15205,0,1720221600,13047.390714179994,42.57878907000122,53476.51461192 2024-07-05,23:20:02.000,187,10995543,15165,0,1720221601,13047.377241559989,42.60698558999866,53476.53557328 2024-07-05,23:20:03.000,187,10995485,15165,0,1720221602,13047.410923109994,42.57173994000186,53476.56352176 2024-07-05,23:20:04.000,187,10995502,15405,0,1720221603,13047.357032629989,42.60698558999866,53476.63339296 2024-07-05,23:20:05.000,187,10995531,15405,0,1720221604,13047.303142149998,42.62813298000401,53476.66134144 2024-07-05,23:20:06.000,187,10995525,15205,0,1720221605,13047.235779049988,42.66337863000081,53476.59147024 2024-07-05,23:20:07.000,187,10995537,14885,0,1720221606,13047.161679639998,42.64928037000209,53476.61941872001 2024-07-05,23:20:08.000,187,10995506,14845,0,1720221607,13047.094316540002,42.64223124000273,53476.61941872001 2024-07-05,23:20:09.000,187,10995538,15085,0,1720221608,13046.986535579992,42.63518211000337,53476.59147024 2024-07-05,23:20:10.000,187,10995526,15165,0,1720221609,13046.885490929992,42.62108385000465,53476.52159904001 2024-07-05,23:20:11.000,187,10995487,14965,0,1720221610,13046.777709969996,42.58583820000058,53476.45172784001 2024-07-05,23:20:12.000,187,10995481,14925,0,1720221611,13046.703610559991,42.60698558999866,53476.43076648001 2024-07-05,23:20:13.000,187,10995500,15005,0,1720221612,13046.656456389996,42.57173994000186,53476.46570208 2024-07-05,23:20:14.000,187,10995511,15165,0,1720221613,13046.595829599995,42.57173994000186,53476.3678824 2024-07-05,23:20:15.000,187,10995515,15005,0,1720221614,13046.54867543,42.57173994000186,53476.291024080005 2024-07-05,23:20:16.000,187,10995533,15405,0,1720221615,13046.62277483999,42.5646908100025,53476.35390816001 2024-07-05,23:20:17.000,187,10995495,15445,0,1720221616,13046.575620669995,42.60698558999866,53476.34692104 2024-07-05,23:20:18.000,187,10995491,15565,0,1720221617,13046.636247459996,42.62108385000465,53476.32595968 2024-07-05,23:20:19.000,187,10995517,15485,0,1720221618,13046.62277483999,42.62813298000401,53476.24910136 2024-07-05,23:20:20.000,187,10995530,15565,0,1720221619,13046.737292109996,42.66337863000081,53476.23512712001 2024-07-05,23:20:21.000,187,10995547,15365,0,1720221620,13046.717083179996,42.69157514999824,53476.242114240005 2024-07-05,23:20:22.000,187,10995534,15605,0,1720221621,13046.77097366,42.726820800002315,53476.242114240005 2024-07-05,23:20:23.000,187,10995480,15005,0,1720221622,13046.804655209991,42.79731210000318,53476.22115288 2024-07-05,23:20:24.000,187,10995492,14805,0,1720221623,13046.824864139991,42.82550862000062,53476.27006272 2024-07-05,23:20:25.000,187,10995543,15045,0,1720221624,13046.872018310001,42.83960687999934,53476.22814 2024-07-05,23:20:26.000,187,10995511,15205,0,1720221625,13046.851809380001,42.88190166000277,53476.193204400006 2024-07-05,23:20:27.000,187,10995526,15125,0,1720221626,13046.858545689996,42.87485253000341,53476.23512712001 2024-07-05,23:20:28.000,187,10995485,15485,0,1720221627,13046.851809380001,42.952392960003635,53476.242114240005 2024-07-05,23:20:29.000,187,10995535,15485,0,1720221628,13046.764237349991,42.959442090002995,53476.22115288 2024-07-05,23:20:30.000,187,10995486,15085,0,1720221629,13046.737292109996,42.945343830004276,53476.16525592001 2024-07-05,23:20:31.000,187,10995537,14965,0,1720221630,13046.703610559991,42.945343830004276,53476.21416576001 2024-07-05,23:20:32.000,187,10995517,15085,0,1720221631,13046.62951115,42.952392960003635,53476.13730744001 2024-07-05,23:20:33.000,187,10995494,15125,0,1720221632,13046.54867543,42.966491220002354,53476.172243040004 2024-07-05,23:20:34.000,187,10995501,15365,0,1720221633,13046.50825757,42.93829470000492,53476.13730744001 2024-07-05,23:20:35.000,187,10995511,15445,0,1720221634,13046.44089446999,42.88190166000277,53476.15128168 2024-07-05,23:20:36.000,187,10995520,15525,0,1720221635,13046.46110339999,42.917147309999564,53476.0883976 2024-07-05,23:20:37.000,187,10995519,15165,0,1720221636,13046.46783971,42.93829470000492,53476.09538472001 2024-07-05,23:20:38.000,187,10995478,15165,0,1720221637,13046.46783971,42.895999920001486,53476.08141048 2024-07-05,23:20:39.000,187,10995504,15445,0,1720221638,13046.50152125999,42.917147309999564,53476.11634608001 2024-07-05,23:20:40.000,187,10995526,15125,0,1720221639,13046.58235697999,42.97354035000171,53476.08141048 2024-07-05,23:20:41.000,187,10995454,15365,0,1720221640,13046.58235697999,42.97354035000171,53476.053462 2024-07-05,23:20:42.000,187,10995516,15285,0,1720221641,13046.575620669995,43.02993339000386,53476.08141048 2024-07-05,23:20:43.000,187,10995464,14965,0,1720221642,13046.595829599995,43.11452295000345,53475.99756504001 2024-07-05,23:20:44.000,187,10995511,15405,0,1720221643,13046.58909329,43.1568177299996,53476.03250064 2024-07-05,23:20:45.000,187,10995496,15365,0,1720221644,13046.535202809995,43.21321077000175,53476.053462 2024-07-05,23:20:46.000,187,10995512,15245,0,1720221645,13046.616038529995,43.26255468000454,53476.01153928 2024-07-05,23:20:47.000,187,10995525,15205,0,1720221646,13046.64298376999,43.34714424000413,53476.053462 2024-07-05,23:20:48.000,187,10995487,15125,0,1720221647,13046.656456389996,43.37534076000156,53476.04647488001 2024-07-05,23:20:49.000,187,10995481,15085,0,1720221648,13046.656456389996,43.43878293000307,53476.06044912 2024-07-05,23:20:50.000,187,10995498,15525,0,1720221649,13046.656456389996,43.50927423000394,53476.06044912 2024-07-05,23:20:51.000,187,10995535,15325,0,1720221650,13046.723819489991,43.50222510000458,53476.074423360005 2024-07-05,23:20:52.000,187,10995481,15285,0,1720221651,13046.69013794,43.55861813999945,53476.08141048 2024-07-05,23:20:53.000,187,10995495,15445,0,1720221652,13046.676665319996,43.586814660004165,53476.06044912 2024-07-05,23:20:54.000,187,10995536,15485,0,1720221653,13046.676665319996,43.586814660004165,53476.10935896 2024-07-05,23:20:55.000,187,10995484,14645,0,1720221654,13046.58235697999,43.57271639999817,53476.06743624001 2024-07-05,23:20:56.000,187,10995529,15085,0,1720221655,13046.595829599995,43.62206031000096,53476.0883976 2024-07-05,23:20:57.000,187,10995560,15125,0,1720221656,13046.56214804999,43.52337249000266,53476.04647488001 2024-07-05,23:20:58.000,187,10995494,15405,0,1720221657,13046.54867543,43.52337249000266,53476.03948776 2024-07-05,23:20:59.000,187,10995538,15005,0,1720221658,13046.48131232999,43.50222510000458,53476.03948776 2024-07-05,23:21:00.000,187,10995498,15045,0,1720221659,13046.434158159995,43.403537279999,53476.025513520006 2024-07-05,23:21:01.000,187,10995501,14885,0,1720221660,13046.36679506,43.361242500002845,53476.004552160004 2024-07-05,23:21:02.000,187,10995502,14765,0,1720221661,13046.36679506,43.34714424000413,53476.10237184 2024-07-05,23:21:03.000,187,10995496,14885,0,1720221662,13046.306168269999,43.26255468000454,53476.03948776 2024-07-05,23:21:04.000,187,10995520,15405,0,1720221663,13046.245541479999,43.21321077000175,53476.03250064 2024-07-05,23:21:05.000,187,10995488,14845,0,1720221664,13046.218596239989,43.135670340001525,53476.03250064 2024-07-05,23:21:06.000,187,10995513,15445,0,1720221665,13046.225332549999,43.10042469000473,53476.01852640001 2024-07-05,23:21:07.000,187,10995502,15285,0,1720221666,13046.252277789994,43.04403165000258,53475.96262944 2024-07-05,23:21:08.000,187,10995476,15165,0,1720221667,13046.232068859994,43.0228842600045,53475.92769384001 2024-07-05,23:21:09.000,187,10995561,15205,0,1720221668,13046.232068859994,43.00173686999915,53475.93468096 2024-07-05,23:21:10.000,187,10995472,15645,0,1720221669,13046.272486719994,42.959442090002995,53475.94166808 2024-07-05,23:21:11.000,187,10995494,15445,0,1720221670,13046.31964088999,42.93829470000492,53475.89275824 2024-07-05,23:21:12.000,187,10995508,15325,0,1720221671,13046.36005874999,42.93829470000492,53475.89974536001 2024-07-05,23:21:13.000,187,10995504,15165,0,1720221672,13046.434158159995,42.917147309999564,53475.955642320005 2024-07-05,23:21:14.000,187,10995527,15245,0,1720221673,13046.50825757,42.895999920001486,53475.99756504001 2024-07-05,23:21:15.000,187,10995507,15525,0,1720221674,13046.50825757,42.917147309999564,53475.92769384001 2024-07-05,23:21:16.000,187,10995482,15125,0,1720221675,13046.58235697999,42.93829470000492,53475.92769384001 2024-07-05,23:21:17.000,187,10995503,15005,0,1720221676,13046.656456389996,42.93829470000492,53476.01153928 2024-07-05,23:21:18.000,187,10995479,15525,0,1720221677,13046.71034687,42.917147309999564,53476.01852640001 2024-07-05,23:21:19.000,187,10995548,15005,0,1720221678,13046.757501039996,42.910098180000205,53476.01852640001 2024-07-05,23:21:20.000,187,10995535,14925,0,1720221679,13046.797918899996,42.93124556999828,53476.025513520006 2024-07-05,23:21:21.000,187,10995527,15085,0,1720221680,13046.845073069991,42.917147309999564,53476.0883976 2024-07-05,23:21:22.000,187,10995509,15165,0,1720221681,13046.898963549997,42.92419643999892,53476.123333200005 2024-07-05,23:21:23.000,187,10995503,15325,0,1720221682,13046.878754619996,42.917147309999564,53476.10237184 2024-07-05,23:21:24.000,187,10995485,14645,0,1720221683,13046.865281999992,42.895999920001486,53476.09538472001 2024-07-05,23:21:25.000,187,10995543,14925,0,1720221684,13046.824864139991,42.86780340000405,53476.0883976 2024-07-05,23:21:26.000,187,10995513,14805,0,1720221685,13046.838336759996,42.86075427000469,53476.13730744001 2024-07-05,23:21:27.000,187,10995524,15325,0,1720221686,13046.797918899996,42.86780340000405,53476.17923016 2024-07-05,23:21:28.000,187,10995489,15365,0,1720221687,13046.737292109996,42.853705139998056,53476.20019152 2024-07-05,23:21:29.000,187,10995535,15005,0,1720221688,13046.737292109996,42.83255774999998,53476.22814 2024-07-05,23:21:30.000,187,10995510,15525,0,1720221689,13046.703610559991,42.77616470999783,53476.1582688 2024-07-05,23:21:31.000,187,10995533,15405,0,1720221690,13046.676665319996,42.719771670002956,53476.15128168 2024-07-05,23:21:32.000,187,10995488,15485,0,1720221691,13046.676665319996,42.66337863000081,53476.10935896 2024-07-05,23:21:33.000,187,10995519,15685,0,1720221692,13046.703610559991,42.63518211000337,53476.03948776 2024-07-05,23:21:34.000,187,10995508,15085,0,1720221693,13046.744028419991,42.57173994000186,53476.09538472001 2024-07-05,23:21:35.000,187,10995526,15485,0,1720221694,13046.7305558,42.557641680003144,53476.053462 2024-07-05,23:21:36.000,187,10995499,15445,0,1720221695,13046.7305558,42.52239602999907,53476.11634608001 2024-07-05,23:21:37.000,187,10995521,14845,0,1720221696,13046.71034687,42.508297770000354,53476.0883976 2024-07-05,23:21:38.000,187,10995442,15245,0,1720221697,13046.717083179996,42.501248640000995,53476.04647488001 2024-07-05,23:21:39.000,187,10995529,15005,0,1720221698,13046.64298376999,42.39551169000333,53476.06044912 2024-07-05,23:21:40.000,187,10995449,15045,0,1720221699,13046.636247459996,42.34616778000054,53476.06743624001 2024-07-05,23:21:41.000,187,10995497,15005,0,1720221700,13046.595829599995,42.29682386999775,53476.0883976 2024-07-05,23:21:42.000,187,10995508,15205,0,1720221701,13046.60256590999,42.261578220000956,53476.03948776 2024-07-05,23:21:43.000,187,10995513,15165,0,1720221702,13046.56888436,42.19108692000009,53476.03250064 2024-07-05,23:21:44.000,187,10995532,15165,0,1720221703,13046.54193911999,42.11354648999986,53476.01852640001 2024-07-05,23:21:45.000,187,10995524,15245,0,1720221704,13046.48804864,42.050104319998354,53475.9835908 2024-07-05,23:21:46.000,187,10995521,15565,0,1720221705,13046.48131232999,41.99371128000348,53475.99756504001 2024-07-05,23:21:47.000,187,10995516,14845,0,1720221706,13046.48131232999,41.97961302000476,53475.92070672 2024-07-05,23:21:48.000,187,10995480,15245,0,1720221707,13046.494784949995,41.95141650000005,53475.92769384001 2024-07-05,23:21:49.000,187,10995511,15365,0,1720221708,13046.52173018999,41.88092519999918,53475.89275824 2024-07-05,23:21:50.000,187,10995460,15085,0,1720221709,13046.56214804999,41.859777810001106,53475.9137196 2024-07-05,23:21:51.000,187,10995513,15165,0,1720221710,13046.60930222,41.83158129000367,53475.94166808 2024-07-05,23:21:52.000,187,10995450,15365,0,1720221711,13046.616038529995,41.80338476999896,53475.93468096 2024-07-05,23:21:53.000,187,10995518,15525,0,1720221712,13046.69013794,41.80338476999896,53476.01153928 2024-07-05,23:21:54.000,187,10995493,15405,0,1720221713,13046.717083179996,41.80338476999896,53475.99057792 2024-07-05,23:21:55.000,187,10995547,14965,0,1720221714,13046.71034687,41.817483029997675,53475.94166808 2024-07-05,23:21:56.000,187,10995509,14765,0,1720221715,13046.764237349991,41.852728680001746,53475.99057792 2024-07-05,23:21:57.000,187,10995452,15245,0,1720221716,13046.818127829996,41.859777810001106,53476.025513520006 2024-07-05,23:21:58.000,187,10995491,15445,0,1720221717,13046.865281999992,41.902072590004536,53476.03948776 2024-07-05,23:21:59.000,187,10995527,15565,0,1720221718,13046.865281999992,41.88092519999918,53476.025513520006 2024-07-05,23:22:00.000,187,10995490,14805,0,1720221719,13046.946117719992,41.8950234599979,53475.99756504001 2024-07-05,23:22:01.000,187,10995500,15125,0,1720221720,13046.952854030002,41.902072590004536,53476.04647488001 2024-07-05,23:22:02.000,187,10995547,15285,0,1720221721,13047.026953439992,41.923219980002614,53476.04647488001 2024-07-05,23:22:03.000,187,10995519,15245,0,1720221722,13047.006744509992,41.93026911000197,53476.03948776 2024-07-05,23:22:04.000,187,10995465,15205,0,1720221723,13047.040426059997,41.902072590004536,53476.06044912 2024-07-05,23:22:05.000,187,10995495,14645,0,1720221724,13047.026953439992,41.8950234599979,53476.01852640001 2024-07-05,23:22:06.000,187,10995483,15205,0,1720221725,13047.033689750002,41.909121720003895,53476.06743624001 2024-07-05,23:22:07.000,187,10995506,15005,0,1720221726,13047.067371299992,41.88092519999918,53476.09538472001 2024-07-05,23:22:08.000,187,10995508,15325,0,1720221727,13047.026953439992,41.8950234599979,53476.14429456001 2024-07-05,23:22:09.000,187,10995558,15125,0,1720221728,13047.006744509992,41.94436737000069,53476.074423360005 2024-07-05,23:22:10.000,187,10995477,15605,0,1720221729,13046.993271890002,41.98666215000412,53476.10237184 2024-07-05,23:22:11.000,187,10995530,15045,0,1720221730,13047.013480820002,42.043055189998995,53476.193204400006 2024-07-05,23:22:12.000,187,10995501,15365,0,1720221731,13047.000008199997,42.099448230001144,53476.26307560001 2024-07-05,23:22:13.000,187,10995530,15565,0,1720221732,13047.000008199997,42.18403779000073,53476.242114240005 2024-07-05,23:22:14.000,187,10995530,15525,0,1720221733,13046.973062960002,42.23338170000352,53476.22814 2024-07-05,23:22:15.000,187,10995496,15485,0,1720221734,13047.026953439992,42.317971260003105,53476.23512712001 2024-07-05,23:22:16.000,187,10995518,14965,0,1720221735,13047.053898680002,42.40960995000205,53476.21416576001 2024-07-05,23:22:17.000,187,10995479,15205,0,1720221736,13047.067371299992,42.48715038000228,53476.242114240005 2024-07-05,23:22:18.000,187,10995524,15285,0,1720221737,13047.134734400002,42.508297770000354,53476.23512712001 2024-07-05,23:22:19.000,187,10995479,15365,0,1720221738,13047.175152260003,42.59288732999994,53476.22814 2024-07-05,23:22:20.000,187,10995511,15485,0,1720221739,13047.208833809993,42.62813298000401,53476.242114240005 2024-07-05,23:22:21.000,187,10995478,15365,0,1720221740,13047.255987979988,42.677476889999525,53476.24910136 2024-07-05,23:22:22.000,187,10995481,15365,0,1720221741,13047.276196909988,42.733869930001674,53476.22115288 2024-07-05,23:22:23.000,187,10995494,15125,0,1720221742,13047.276196909988,42.76206644999911,53476.17923016 2024-07-05,23:22:24.000,187,10995489,15165,0,1720221743,13047.249251669993,42.74796819000039,53476.1582688 2024-07-05,23:22:25.000,187,10995483,15285,0,1720221744,13047.242515359998,42.733869930001674,53476.172243040004 2024-07-05,23:22:26.000,187,10995489,15685,0,1720221745,13047.249251669993,42.733869930001674,53476.172243040004 2024-07-05,23:22:27.000,187,10995481,15085,0,1720221746,13047.249251669993,42.684526019998884,53476.23512712001 2024-07-05,23:22:28.000,187,10995422,15085,0,1720221747,13047.202097499998,42.62813298000401,53476.18621728001 2024-07-05,23:22:29.000,187,10995511,15245,0,1720221748,13047.101052849997,42.59288732999994,53476.24910136 2024-07-05,23:22:30.000,187,10995486,15445,0,1720221749,13047.087580229992,42.52239602999907,53476.22115288 2024-07-05,23:22:31.000,187,10995498,15365,0,1720221750,13047.006744509992,42.45895386000484,53476.20717864 2024-07-05,23:22:32.000,187,10995449,15325,0,1720221751,13046.939381409997,42.40960995000205,53476.18621728001 2024-07-05,23:22:33.000,187,10995487,15565,0,1720221752,13046.892227240001,42.34616778000054,53476.22115288 2024-07-05,23:22:34.000,187,10995536,15125,0,1720221753,13046.878754619996,42.30387300000439,53476.17923016 2024-07-05,23:22:35.000,187,10995490,15005,0,1720221754,13046.892227240001,42.282725609999034,53476.193204400006 2024-07-05,23:22:36.000,187,10995522,15445,0,1720221755,13046.858545689996,42.212234309998166,53476.31198544001 2024-07-05,23:22:37.000,187,10995486,15605,0,1720221756,13046.865281999992,42.22633257000416,53476.28403696001 2024-07-05,23:22:38.000,187,10995555,15525,0,1720221757,13046.824864139991,42.2192834400048,53476.23512712001 2024-07-05,23:22:39.000,187,10995519,15045,0,1720221758,13046.851809380001,42.24747996000224,53476.24910136 2024-07-05,23:22:40.000,187,10995489,14965,0,1720221759,13046.898963549997,42.268627350000315,53476.22115288 2024-07-05,23:22:41.000,187,10995492,15525,0,1720221760,13046.878754619996,42.3532169099999,53476.20019152 2024-07-05,23:22:42.000,187,10995469,15365,0,1720221761,13046.966326649992,42.41665908000141,53476.24910136 2024-07-05,23:22:43.000,187,10995483,15045,0,1720221762,13047.006744509992,42.451904729998205,53476.22115288 2024-07-05,23:22:44.000,187,10995541,15125,0,1720221763,13047.060634989997,42.494199510001636,53476.22115288 2024-07-05,23:22:45.000,187,10995519,15205,0,1720221764,13047.168415949993,42.60698558999866,53476.23512712001 2024-07-05,23:22:46.000,187,10995492,15245,0,1720221765,13047.269460599993,42.7127225400036,53476.27006272 2024-07-05,23:22:47.000,187,10995522,15085,0,1720221766,13047.350296319994,42.81845949000126,53476.31897256 2024-07-05,23:22:48.000,187,10995507,15205,0,1720221767,13047.424395729999,42.917147309999564,53476.28403696001 2024-07-05,23:22:49.000,187,10995531,14885,0,1720221768,13047.464813589999,43.03698252000322,53476.38884376 2024-07-05,23:22:50.000,187,10995480,15845,0,1720221769,13047.552385619994,43.135670340001525,53476.339933920004 2024-07-05,23:22:51.000,187,10995447,15125,0,1720221770,13047.61974871999,43.192063380003674,53476.360895280006 2024-07-05,23:22:52.000,187,10995482,15125,0,1720221771,13047.714057059995,43.26255468000454,53476.3678824 2024-07-05,23:22:53.000,187,10995467,15525,0,1720221772,13047.72079336999,43.311898590000055,53476.39583088 2024-07-05,23:22:54.000,187,10995499,15845,0,1720221773,13047.754474919995,43.34714424000413,53476.44474072 2024-07-05,23:22:55.000,187,10995465,15325,0,1720221774,13047.774683849995,43.361242500002845,53476.33294680001 2024-07-05,23:22:56.000,187,10995524,15485,0,1720221775,13047.794892779995,43.34714424000413,53476.43076648001 2024-07-05,23:22:57.000,187,10995492,15365,0,1720221776,13047.794892779995,43.34009511000477,53476.44474072 2024-07-05,23:22:58.000,187,10995483,15725,0,1720221777,13047.835310639995,43.33304597999813,53476.39583088 2024-07-05,23:22:59.000,187,10995510,15365,0,1720221778,13047.76121122999,43.29075120000198,53476.472689199996 2024-07-05,23:23:00.000,187,10995508,15125,0,1720221779,13047.693848129995,43.28370207000262,53476.35390816001 2024-07-05,23:23:01.000,187,10995537,15485,0,1720221780,13047.613012409995,43.29075120000198,53476.409805120005 2024-07-05,23:23:02.000,187,10995487,15245,0,1720221781,13047.511967759994,43.29780033000134,53476.47967632001 2024-07-05,23:23:03.000,187,10995501,15325,0,1720221782,13047.404186799999,43.28370207000262,53476.4377536 2024-07-05,23:23:04.000,187,10995493,15405,0,1720221783,13047.269460599993,43.29780033000134,53476.47967632001 2024-07-05,23:23:05.000,187,10995495,15125,0,1720221784,13047.141470709998,43.255505549997906,53476.49365056 2024-07-05,23:23:06.000,187,10995481,15485,0,1720221785,13047.067371299992,43.34714424000413,53476.51461192 2024-07-05,23:23:07.000,187,10995471,15325,0,1720221786,13046.966326649992,43.37534076000156,53476.46570208 2024-07-05,23:23:08.000,187,10995466,15565,0,1720221787,13046.838336759996,43.41763553999772,53476.458714960005 2024-07-05,23:23:09.000,187,10995534,15325,0,1720221788,13046.804655209991,43.45288119000179,53476.42377936 2024-07-05,23:23:10.000,187,10995464,15165,0,1720221789,13046.723819489991,43.48107770999923,53476.44474072 2024-07-05,23:23:11.000,187,10995462,15525,0,1720221790,13046.64298376999,43.551569010000094,53476.38884376 2024-07-05,23:23:12.000,187,10995499,15525,0,1720221791,13046.62277483999,43.62206031000096,53476.35390816001 2024-07-05,23:23:13.000,187,10995484,15285,0,1720221792,13046.60930222,43.6150111800016,53476.39583088 2024-07-05,23:23:14.000,187,10995528,15445,0,1720221793,13046.656456389996,43.69960074000119,53476.3678824 2024-07-05,23:23:15.000,187,10995503,15325,0,1720221794,13046.616038529995,43.73484638999798,53476.37486952 2024-07-05,23:23:16.000,187,10995491,15525,0,1720221795,13046.62277483999,43.75599378000334,53476.409805120005 2024-07-05,23:23:17.000,187,10995477,15405,0,1720221796,13046.66992901,43.79828855999949,53476.37486952 2024-07-05,23:23:18.000,187,10995476,15485,0,1720221797,13046.68340162999,43.84763247000228,53476.37486952 2024-07-05,23:23:19.000,187,10995479,15485,0,1720221798,13046.696874249996,43.83353421000356,53476.35390816001 2024-07-05,23:23:20.000,187,10995511,15245,0,1720221799,13046.69013794,43.79828855999949,53476.304998319996 2024-07-05,23:23:21.000,187,10995475,15445,0,1720221800,13046.71034687,43.87582898999972,53476.304998319996 2024-07-05,23:23:22.000,187,10995530,15165,0,1720221801,13046.7305558,43.889927249998436,53476.291024080005 2024-07-05,23:23:23.000,187,10995496,15045,0,1720221802,13046.676665319996,43.87582898999972,53476.3678824 2024-07-05,23:23:24.000,187,10995537,15085,0,1720221803,13046.62277483999,43.889927249998436,53476.26307560001 2024-07-05,23:23:25.000,187,10995514,15085,0,1720221804,13046.555411739995,43.87582898999972,53476.23512712001 2024-07-05,23:23:26.000,187,10995523,15485,0,1720221805,13046.535202809995,43.861730730001,53476.31897256 2024-07-05,23:23:27.000,187,10995508,15525,0,1720221806,13046.46110339999,43.84763247000228,53476.27006272 2024-07-05,23:23:28.000,187,10995512,15045,0,1720221807,13046.38026767999,43.90402551000443,53476.27704984 2024-07-05,23:23:29.000,187,10995488,15485,0,1720221808,13046.38026767999,43.939271160001226,53476.291024080005 2024-07-05,23:23:30.000,187,10995489,15085,0,1720221809,13046.3263772,43.91812377000315,53476.291024080005 2024-07-05,23:23:31.000,187,10995510,15885,0,1720221810,13046.292695649994,43.946320290000585,53476.25608848 2024-07-05,23:23:32.000,187,10995472,15325,0,1720221811,13046.3263772,43.960418549999304,53476.22814 2024-07-05,23:23:33.000,187,10995450,15685,0,1720221812,13046.29943195999,44.01681159000145,53476.27006272 2024-07-05,23:23:34.000,187,10995483,15405,0,1720221813,13046.285959339999,44.04500810999889,53476.193204400006 2024-07-05,23:23:35.000,187,10995510,15565,0,1720221814,13046.285959339999,44.06615550000424,53476.20019152 2024-07-05,23:23:36.000,187,10995523,15005,0,1720221815,13046.3263772,44.08025376000296,53476.20019152 2024-07-05,23:23:37.000,187,10995501,15485,0,1720221816,13046.27922302999,44.08730289000232,53476.13730744001 2024-07-05,23:23:38.000,187,10995471,15085,0,1720221817,13046.306168269999,44.16484332000255,53476.15128168 2024-07-05,23:23:39.000,187,10995472,15285,0,1720221818,13046.36005874999,44.19303983999998,53476.15128168 2024-07-05,23:23:40.000,187,10995519,15725,0,1720221819,13046.46110339999,44.16484332000255,53476.172243040004 2024-07-05,23:23:41.000,187,10995491,15245,0,1720221820,13046.48804864,44.16484332000255,53476.1582688 2024-07-05,23:23:42.000,187,10995468,15525,0,1720221821,13046.58909329,44.228285490004055,53476.14429456001 2024-07-05,23:23:43.000,187,10995462,15485,0,1720221822,13046.723819489991,44.19303983999998,53476.123333200005 2024-07-05,23:23:44.000,187,10995496,15565,0,1720221823,13046.824864139991,44.20008896999934,53476.08141048 2024-07-05,23:23:45.000,187,10995438,15365,0,1720221824,13046.979799269997,44.20008896999934,53476.14429456001 2024-07-05,23:23:46.000,187,10995501,15405,0,1720221825,13047.107789159993,44.25648201000149,53476.16525592001 2024-07-05,23:23:47.000,187,10995479,15765,0,1720221826,13047.195361190003,44.31287505000364,53476.193204400006 2024-07-05,23:23:48.000,187,10995491,15205,0,1720221827,13047.282933219998,44.31287505000364,53476.17923016 2024-07-05,23:23:49.000,187,10995499,15845,0,1720221828,13047.363768939998,44.32697331000236,53476.24910136 2024-07-05,23:23:50.000,187,10995508,15085,0,1720221829,13047.437868349989,44.397464610003226,53476.28403696001 2024-07-05,23:23:51.000,187,10995503,15005,0,1720221830,13047.458077279989,44.4186120000013,53476.22814 2024-07-05,23:23:52.000,187,10995496,15525,0,1720221831,13047.471549899994,44.48205417000281,53476.20717864 2024-07-05,23:23:53.000,187,10995496,15245,0,1720221832,13047.451340969994,44.51025069000025,53476.291024080005 2024-07-05,23:23:54.000,187,10995466,15605,0,1720221833,13047.511967759994,44.55254547000368,53476.27704984 2024-07-05,23:23:55.000,187,10995487,15525,0,1720221834,13047.491758829994,44.55959460000304,53476.31198544001 2024-07-05,23:23:56.000,187,10995475,15085,0,1720221835,13047.444604659999,44.573692860001756,53476.31198544001 2024-07-05,23:23:57.000,187,10995498,15045,0,1720221836,13047.404186799999,44.61598763999791,53476.31897256 2024-07-05,23:23:58.000,187,10995507,15005,0,1720221837,13047.451340969994,44.630085900003905,53476.360895280006 2024-07-05,23:23:59.000,187,10995515,15485,0,1720221838,13047.410923109994,44.60893850999855,53476.34692104 2024-07-05,23:24:00.000,187,10995458,15605,0,1720221839,13047.417659419989,44.623036770004546,53476.35390816001 2024-07-05,23:24:01.000,187,10995465,15165,0,1720221840,13047.410923109994,44.61598763999791,53476.3678824 2024-07-05,23:24:02.000,187,10995484,15645,0,1720221841,13047.471549899994,44.60188937999919,53476.38884376 2024-07-05,23:24:03.000,187,10995468,15365,0,1720221842,13047.51870406999,44.65123329000198,53476.39583088 2024-07-05,23:24:04.000,187,10995518,15685,0,1720221843,13047.6062761,44.637135030003265,53476.41679224 2024-07-05,23:24:05.000,187,10995448,15325,0,1720221844,13047.61974871999,44.630085900003905,53476.44474072 2024-07-05,23:24:06.000,187,10995513,15405,0,1720221845,13047.66690289,44.623036770004546,53476.48666344 2024-07-05,23:24:07.000,187,10995478,15005,0,1720221846,13047.70058443999,44.637135030003265,53476.51461192 2024-07-05,23:24:08.000,187,10995506,15525,0,1720221847,13047.78815647,44.65828242000134,53476.472689199996 2024-07-05,23:24:09.000,187,10995488,15685,0,1720221848,13047.815101709995,44.70762633000413,53476.507624800004 2024-07-05,23:24:10.000,187,10995506,15525,0,1720221849,13047.855519569996,44.71467546000349,53476.52159904001 2024-07-05,23:24:11.000,187,10995446,15165,0,1720221850,13047.875728499996,44.67942980999942,53476.48666344 2024-07-05,23:24:12.000,187,10995518,15325,0,1720221851,13047.88920112,44.6653315500007,53476.49365056 2024-07-05,23:24:13.000,187,10995539,15325,0,1720221852,13047.936355289996,44.67942980999942,53476.50063768001 2024-07-05,23:24:14.000,187,10995477,15325,0,1720221853,13047.983509459991,44.67942980999942,53476.51461192 2024-07-05,23:24:15.000,187,10995488,15245,0,1720221854,13048.003718389991,44.67238068000006,53476.48666344 2024-07-05,23:24:16.000,187,10995519,14965,0,1720221855,13047.963300529991,44.65828242000134,53476.528586160006 2024-07-05,23:24:17.000,187,10995492,15165,0,1720221856,13047.956564219996,44.65123329000198,53476.50063768001 2024-07-05,23:24:18.000,187,10995491,15045,0,1720221857,13047.895937429996,44.587791120000475,53476.507624800004 2024-07-05,23:24:19.000,187,10995515,15525,0,1720221858,13047.835310639995,44.524348949998966,53476.50063768001 2024-07-05,23:24:20.000,187,10995510,15525,0,1720221859,13047.80162908999,44.44680851999874,53476.45172784001 2024-07-05,23:24:21.000,187,10995502,14885,0,1720221860,13047.734265989995,44.42566113000066,53476.44474072 2024-07-05,23:24:22.000,187,10995494,15285,0,1720221861,13047.66016657999,44.32697331000236,53476.48666344 2024-07-05,23:24:23.000,187,10995492,15205,0,1720221862,13047.59953978999,44.221236360004696,53476.45172784001 2024-07-05,23:24:24.000,187,10995501,15245,0,1720221863,13047.491758829994,44.129597669998475,53476.45172784001 2024-07-05,23:24:25.000,187,10995535,15165,0,1720221864,13047.410923109994,44.04500810999889,53476.44474072 2024-07-05,23:24:26.000,187,10995522,14845,0,1720221865,13047.343560009998,43.93222203000187,53476.49365056 2024-07-05,23:24:27.000,187,10995503,15485,0,1720221866,13047.255987979988,43.826485080004204,53476.47967632001 2024-07-05,23:24:28.000,187,10995521,15205,0,1720221867,13047.168415949993,43.727797259998624,53476.472689199996 2024-07-05,23:24:29.000,187,10995489,15085,0,1720221868,13047.080843919997,43.67845335000311,53476.44474072 2024-07-05,23:24:30.000,187,10995529,15165,0,1720221869,13047.006744509992,43.551569010000094,53476.39583088 2024-07-05,23:24:31.000,187,10995428,15205,0,1720221870,13046.979799269997,43.52337249000266,53476.38185664001 2024-07-05,23:24:32.000,187,10995515,15125,0,1720221871,13046.892227240001,43.488126839998586,53476.34692104 2024-07-05,23:24:33.000,187,10995447,15565,0,1720221872,13046.831600450001,43.48107770999923,53476.33294680001 2024-07-05,23:24:34.000,187,10995515,15005,0,1720221873,13046.75076473,43.42468467000435,53476.31198544001 2024-07-05,23:24:35.000,187,10995513,15525,0,1720221874,13046.717083179996,43.43878293000307,53476.20717864 2024-07-05,23:24:36.000,187,10995479,15445,0,1720221875,13046.656456389996,43.39648814999964,53476.16525592001 2024-07-05,23:24:37.000,187,10995499,15045,0,1720221876,13046.616038529995,43.43878293000307,53476.18621728001 2024-07-05,23:24:38.000,187,10995484,15365,0,1720221877,13046.54867543,43.47402857999987,53476.13730744001 2024-07-05,23:24:39.000,187,10995505,15285,0,1720221878,13046.54193911999,43.537470750001376,53476.04647488001 2024-07-05,23:24:40.000,187,10995513,15485,0,1720221879,13046.54867543,43.600912920002884,53476.01153928 2024-07-05,23:24:41.000,187,10995520,15365,0,1720221880,13046.5284665,43.6502568299984,53475.99057792 2024-07-05,23:24:42.000,187,10995472,15645,0,1720221881,13046.58235697999,43.68550248000247,53476.03948776 2024-07-05,23:24:43.000,187,10995486,15045,0,1720221882,13046.58235697999,43.727797259998624,53476.01852640001 2024-07-05,23:24:44.000,187,10995503,15365,0,1720221883,13046.60256590999,43.80533768999885,53476.01852640001 2024-07-05,23:24:45.000,187,10995501,15565,0,1720221884,13046.66319269999,43.819435950004845,53475.89974536001 2024-07-05,23:24:46.000,187,10995489,15365,0,1720221885,13046.66992901,43.88287811999908,53475.94865520001 2024-07-05,23:24:47.000,187,10995487,15165,0,1720221886,13046.744028419991,43.91107464000379,53475.94865520001 2024-07-05,23:24:48.000,187,10995473,15645,0,1720221887,13046.791182590001,43.946320290000585,53475.9137196 2024-07-05,23:24:49.000,187,10995488,15125,0,1720221888,13046.845073069991,43.96746767999866,53475.86480976 2024-07-05,23:24:50.000,187,10995497,15285,0,1720221889,13046.919172479997,43.97451680999802,53475.906732480005 2024-07-05,23:24:51.000,187,10995484,15485,0,1720221890,13047.047162369992,44.009762460002094,53475.9137196 2024-07-05,23:24:52.000,187,10995507,15485,0,1720221891,13047.067371299992,44.002713330002734,53475.836861280004 2024-07-05,23:24:53.000,187,10995514,15165,0,1720221892,13047.181888569998,43.988615070004016,53475.9137196 2024-07-05,23:24:54.000,187,10995489,15205,0,1720221893,13047.282933219998,44.009762460002094,53475.92769384001 2024-07-05,23:24:55.000,187,10995501,15485,0,1720221894,13047.383977869998,44.05205723999825,53475.94166808 2024-07-05,23:24:56.000,187,10995497,15045,0,1720221895,13047.505231449999,44.0732046300036,53476.004552160004 2024-07-05,23:24:57.000,187,10995500,15285,0,1720221896,13047.592803479994,44.1084502800004,53475.9835908 2024-07-05,23:24:58.000,187,10995558,14885,0,1720221897,13047.714057059995,44.136646799997834,53476.01852640001 2024-07-05,23:24:59.000,187,10995505,15085,0,1720221898,13047.78815647,44.136646799997834,53476.004552160004 2024-07-05,23:25:00.000,187,10995562,15325,0,1720221899,13047.835310639995,44.15074506000383,53476.004552160004 2024-07-05,23:25:01.000,187,10995467,15325,0,1720221900,13047.86899219,44.221236360004696,53476.03250064 2024-07-05,23:25:02.000,187,10995542,15245,0,1720221901,13047.996982079996,44.27058027000021,53476.074423360005 2024-07-05,23:25:03.000,187,10995517,15445,0,1720221902,13048.017191009996,44.27762939999957,53476.10935896 2024-07-05,23:25:04.000,187,10995516,15165,0,1720221903,13048.104763039992,44.34107157000108,53476.074423360005 2024-07-05,23:25:05.000,187,10995525,15085,0,1720221904,13048.104763039992,44.362218959999154,53476.053462 2024-07-05,23:25:06.000,187,10995474,15205,0,1720221905,13048.172126140002,44.362218959999154,53476.074423360005 2024-07-05,23:25:07.000,187,10995516,15365,0,1720221906,13048.219280309997,44.348120700000436,53476.08141048 2024-07-05,23:25:08.000,187,10995545,15165,0,1720221907,13048.259698169997,44.34107157000108,53476.08141048 2024-07-05,23:25:09.000,187,10995521,15085,0,1720221908,13048.306852339992,44.404513740002585,53476.13032032 2024-07-05,23:25:10.000,187,10995520,15485,0,1720221909,13048.387688059993,44.39041548000387,53476.17923016 2024-07-05,23:25:11.000,187,10995488,15245,0,1720221910,13048.387688059993,44.39041548000387,53476.1582688 2024-07-05,23:25:12.000,187,10995518,15525,0,1720221911,13048.380951749998,44.404513740002585,53476.21416576001 2024-07-05,23:25:13.000,187,10995551,15165,0,1720221912,13048.347270199993,44.411562870001944,53476.242114240005 2024-07-05,23:25:14.000,187,10995548,14965,0,1720221913,13048.300116029997,44.4186120000013,53476.21416576001 2024-07-05,23:25:15.000,187,10995536,15245,0,1720221914,13048.219280309997,44.411562870001944,53476.13032032 2024-07-05,23:25:16.000,187,10995511,15445,0,1720221915,13048.111499350001,44.42566113000066,53476.17923016 2024-07-05,23:25:17.000,187,10995520,14845,0,1720221916,13047.976773149996,44.44680851999874,53476.21416576001 2024-07-05,23:25:18.000,187,10995520,15805,0,1720221917,13047.895937429996,44.460906780004734,53476.20019152 2024-07-05,23:25:19.000,187,10995502,15125,0,1720221918,13047.815101709995,44.46795591000409,53476.193204400006 2024-07-05,23:25:20.000,187,10995497,15685,0,1720221919,13047.714057059995,44.42566113000066,53476.20717864 2024-07-05,23:25:21.000,187,10995499,15365,0,1720221920,13047.64669396,44.460906780004734,53476.172243040004 2024-07-05,23:25:22.000,187,10995537,15285,0,1720221921,13047.55912192999,44.48910330000217,53476.18621728001 2024-07-05,23:25:23.000,187,10995486,15525,0,1720221922,13047.552385619994,44.524348949998966,53476.15128168 2024-07-05,23:25:24.000,187,10995485,15165,0,1720221923,13047.53891299999,44.531398079998326,53476.123333200005 2024-07-05,23:25:25.000,187,10995480,15325,0,1720221924,13047.47828620999,44.54549634000432,53476.04647488001 2024-07-05,23:25:26.000,187,10995524,15325,0,1720221925,13047.505231449999,44.637135030003265,53476.10935896 2024-07-05,23:25:27.000,187,10995486,15045,0,1720221926,13047.491758829994,44.67238068000006,53476.03948776 2024-07-05,23:25:28.000,187,10995483,15365,0,1720221927,13047.471549899994,44.71467546000349,53475.97660368001 2024-07-05,23:25:29.000,187,10995475,14925,0,1720221928,13047.525440379999,44.78516676000436,53475.906732480005 2024-07-05,23:25:30.000,187,10995481,15125,0,1720221929,13047.49849513999,44.8768054500033,53475.96262944 2024-07-05,23:25:31.000,187,10995510,15085,0,1720221930,13047.511967759994,44.92614935999882,53475.99756504001 2024-07-05,23:25:32.000,187,10995495,15125,0,1720221931,13047.552385619994,44.96844414000225,53475.94865520001 2024-07-05,23:25:33.000,187,10995501,15405,0,1720221932,13047.64669396,44.996640659999684,53475.92070672 2024-07-05,23:25:34.000,187,10995568,14965,0,1720221933,13047.693848129995,45.01778804999776,53475.89275824 2024-07-05,23:25:35.000,187,10995505,15285,0,1720221934,13047.673639199995,45.0248371800044,53475.85083552001 2024-07-05,23:25:36.000,187,10995535,15445,0,1720221935,13047.72079336999,45.05303370000183,53475.857822640006 2024-07-05,23:25:37.000,187,10995495,15285,0,1720221936,13047.72752968,45.038935440003115,53475.857822640006 2024-07-05,23:25:38.000,187,10995503,15045,0,1720221937,13047.72752968,45.031886310003756,53475.79493856 2024-07-05,23:25:39.000,187,10995492,15645,0,1720221938,13047.76794754,44.97549327000161,53475.82288704 2024-07-05,23:25:40.000,187,10995474,15645,0,1720221939,13047.76121122999,44.97549327000161,53475.76699008 2024-07-05,23:25:41.000,187,10995542,15685,0,1720221940,13047.70732075,44.91910022999946,53475.7739772 2024-07-05,23:25:42.000,187,10995547,15285,0,1720221941,13047.6062761,44.869756320003944,53475.7739772 2024-07-05,23:25:43.000,187,10995506,15565,0,1720221942,13047.525440379999,44.820412410001154,53475.787951440005 2024-07-05,23:25:44.000,187,10995532,15405,0,1720221943,13047.424395729999,44.771068499998364,53475.76000296001 2024-07-05,23:25:45.000,187,10995507,15645,0,1720221944,13047.282933219998,44.68647893999878,53475.76699008 2024-07-05,23:25:46.000,187,10995529,15525,0,1720221945,13047.249251669993,44.67942980999942,53475.787951440005 2024-07-05,23:25:47.000,187,10995488,15245,0,1720221946,13047.087580229992,44.65828242000134,53475.72506736 2024-07-05,23:25:48.000,187,10995505,15245,0,1720221947,13046.946117719992,44.61598763999791,53475.68314464001 2024-07-05,23:25:49.000,187,10995502,15325,0,1720221948,13046.797918899996,44.50320156000089,53475.690131760006 2024-07-05,23:25:50.000,187,10995504,15165,0,1720221949,13046.676665319996,44.4186120000013,53475.690131760006 2024-07-05,23:25:51.000,187,10995498,15205,0,1720221950,13046.494784949995,44.33402244000172,53475.63423480001 2024-07-05,23:25:52.000,187,10995487,14845,0,1720221951,13046.36679506,44.235334620003414,53475.62724768 2024-07-05,23:25:53.000,187,10995506,14965,0,1720221952,13046.285959339999,44.14369593000447,53475.529428 2024-07-05,23:25:54.000,187,10995492,14965,0,1720221953,13046.157969449989,44.0732046300036,53475.53641512 2024-07-05,23:25:55.000,187,10995487,15205,0,1720221954,13046.056924799988,43.995664200003375,53475.501479520004 2024-07-05,23:25:56.000,187,10995458,15565,0,1720221955,13045.955880150002,43.896976379997795,53475.501479520004 2024-07-05,23:25:57.000,187,10995558,15165,0,1720221956,13045.908725979993,43.777141170001414,53475.43859544 2024-07-05,23:25:58.000,187,10995532,15165,0,1720221957,13045.834626570002,43.70664987000055,53475.46654392001 2024-07-05,23:25:59.000,187,10995517,15405,0,1720221958,13045.773999780002,43.6150111800016,53475.47353104001 2024-07-05,23:26:00.000,187,10995526,15205,0,1720221959,13045.760527159997,43.593863790003525,53475.36872424 2024-07-05,23:26:01.000,187,10995517,15165,0,1720221960,13045.733581920002,43.56566726999881,53475.39667272001 2024-07-05,23:26:02.000,187,10995517,15405,0,1720221961,13045.726845609992,43.52337249000266,53475.42462120001 2024-07-05,23:26:03.000,187,10995557,15365,0,1720221962,13045.713372990002,43.50222510000458,53475.34776288001 2024-07-05,23:26:04.000,187,10995543,15085,0,1720221963,13045.733581920002,43.537470750001376,53475.3896856 2024-07-05,23:26:05.000,187,10995516,15125,0,1720221964,13045.706636679992,43.530421620002016,53475.403659840005 2024-07-05,23:26:06.000,187,10995485,15565,0,1720221965,13045.780736089997,43.57271639999817,53475.46654392001 2024-07-05,23:26:07.000,187,10995535,15485,0,1720221966,13045.814417640002,43.593863790003525,53475.42462120001 2024-07-05,23:26:08.000,187,10995520,15165,0,1720221967,13045.834626570002,43.66435509000439,53475.43859544 2024-07-05,23:26:09.000,187,10995504,15525,0,1720221968,13045.908725979993,43.74189552000462,53475.403659840005 2024-07-05,23:26:10.000,187,10995535,14885,0,1720221969,13045.989561699993,43.79828855999949,53475.403659840005 2024-07-05,23:26:11.000,187,10995504,15085,0,1720221970,13046.090606349993,43.79123943000013,53475.34776288001 2024-07-05,23:26:12.000,187,10995512,15285,0,1720221971,13046.151233139994,43.84763247000228,53475.36872424 2024-07-05,23:26:13.000,187,10995527,15445,0,1720221972,13046.265750409999,43.91812377000315,53475.41064696 2024-07-05,23:26:14.000,187,10995524,15485,0,1720221973,13046.373531369994,43.98156594000466,53475.41064696 2024-07-05,23:26:15.000,187,10995515,15005,0,1720221974,13046.474576019995,44.03795897999953,53475.38269848 2024-07-05,23:26:16.000,187,10995557,15285,0,1720221975,13046.60256590999,44.08730289000232,53475.3896856 2024-07-05,23:26:17.000,187,10995525,15805,0,1720221976,13046.703610559991,44.136646799997834,53475.42462120001 2024-07-05,23:26:18.000,187,10995532,15685,0,1720221977,13046.791182590001,44.21418722999806,53475.43859544 2024-07-05,23:26:19.000,187,10995578,15605,0,1720221978,13046.892227240001,44.24943288000213,53475.43859544 2024-07-05,23:26:20.000,187,10995521,15445,0,1720221979,13046.952854030002,44.30582592000428,53475.47353104001 2024-07-05,23:26:21.000,187,10995521,15205,0,1720221980,13047.013480820002,44.29172765999829,53475.529428 2024-07-05,23:26:22.000,187,10995503,15485,0,1720221981,13047.074107610002,44.319924180003,53475.529428 2024-07-05,23:26:23.000,187,10995572,15325,0,1720221982,13047.127998089993,44.31287505000364,53475.55038936 2024-07-05,23:26:24.000,187,10995536,15165,0,1720221983,13047.168415949993,44.355169829999795,53475.59231208001 2024-07-05,23:26:25.000,187,10995470,15325,0,1720221984,13047.127998089993,44.355169829999795,53475.571350720005 2024-07-05,23:26:26.000,187,10995524,15485,0,1720221985,13047.175152260003,44.39041548000387,53475.62724768 2024-07-05,23:26:27.000,187,10995562,15525,0,1720221986,13047.148207019993,44.397464610003226,53475.61327344001 2024-07-05,23:26:28.000,187,10995520,15125,0,1720221987,13047.134734400002,44.397464610003226,53475.61327344001 2024-07-05,23:26:29.000,187,10995514,15405,0,1720221988,13047.114525470002,44.411562870001944,53475.64820904 2024-07-05,23:26:30.000,187,10995485,15165,0,1720221989,13047.094316540002,44.4186120000013,53475.65519616 2024-07-05,23:26:31.000,187,10995549,15005,0,1720221990,13047.060634989997,44.411562870001944,53475.60628632 2024-07-05,23:26:32.000,187,10995522,15165,0,1720221991,13046.959590339997,44.362218959999154,53475.63423480001 2024-07-05,23:26:33.000,187,10995533,15285,0,1720221992,13046.898963549997,44.362218959999154,53475.620260560005 2024-07-05,23:26:34.000,187,10995515,15125,0,1720221993,13046.818127829996,44.348120700000436,53475.69711888 2024-07-05,23:26:35.000,187,10995515,15485,0,1720221994,13046.75076473,44.33402244000172,53475.67615752 2024-07-05,23:26:36.000,187,10995508,15005,0,1720221995,13046.66319269999,44.26353114000085,53475.71109312001 2024-07-05,23:26:37.000,187,10995528,15085,0,1720221996,13046.60256590999,44.24238375000277,53475.67615752 2024-07-05,23:26:38.000,187,10995517,15485,0,1720221997,13046.54867543,44.26353114000085,53475.63423480001 2024-07-05,23:26:39.000,187,10995519,15325,0,1720221998,13046.494784949995,44.221236360004696,53475.5992992 2024-07-05,23:26:40.000,187,10995499,15845,0,1720221999,13046.42742185,44.178941580001265,53475.64122192001 2024-07-05,23:26:41.000,187,10995525,15245,0,1720222000,13046.40721292,44.15779419000319,53475.60628632 2024-07-05,23:26:42.000,187,10995492,15565,0,1720222001,13046.38026767999,44.05910637000488,53475.67615752 2024-07-05,23:26:43.000,187,10995500,15365,0,1720222002,13046.373531369994,44.002713330002734,53475.64122192001 2024-07-05,23:26:44.000,187,10995489,15165,0,1720222003,13046.38026767999,43.96746767999866,53475.62724768 2024-07-05,23:26:45.000,187,10995509,15165,0,1720222004,13046.38700399,43.92517290000251,53475.59231208001 2024-07-05,23:26:46.000,187,10995510,15125,0,1720222005,13046.44089446999,43.93222203000187,53475.59231208001 2024-07-05,23:26:47.000,187,10995459,15405,0,1720222006,13046.48804864,43.88287811999908,53475.64122192001 2024-07-05,23:26:48.000,187,10995506,15685,0,1720222007,13046.535202809995,43.84763247000228,53475.65519616 2024-07-05,23:26:49.000,187,10995516,15205,0,1720222008,13046.58909329,43.85468160000164,53475.61327344001 2024-07-05,23:26:50.000,187,10995534,15765,0,1720222009,13046.676665319996,43.87582898999972,53475.67615752 2024-07-05,23:26:51.000,187,10995500,14845,0,1720222010,13046.75076473,43.84763247000228,53475.75301584 2024-07-05,23:26:52.000,187,10995556,15405,0,1720222011,13046.845073069991,43.84058334000292,53475.67615752 2024-07-05,23:26:53.000,187,10995526,15165,0,1720222012,13046.952854030002,43.861730730001,53475.72506736 2024-07-05,23:26:54.000,187,10995515,15325,0,1720222013,13047.074107610002,43.889927249998436,53475.68314464001 2024-07-05,23:26:55.000,187,10995527,15245,0,1720222014,13047.181888569998,43.92517290000251,53475.74602872 2024-07-05,23:26:56.000,187,10995510,15045,0,1720222015,13047.296405839988,43.93222203000187,53475.76699008 2024-07-05,23:26:57.000,187,10995537,15365,0,1720222016,13047.431132039994,43.988615070004016,53475.79493856 2024-07-05,23:26:58.000,187,10995501,15245,0,1720222017,13047.525440379999,44.04500810999889,53475.82288704 2024-07-05,23:26:59.000,187,10995530,15165,0,1720222018,13047.693848129995,44.06615550000424,53475.836861280004 2024-07-05,23:27:00.000,187,10995517,15205,0,1720222019,13047.76121122999,44.122548539999116,53475.85083552001 2024-07-05,23:27:01.000,187,10995529,15085,0,1720222020,13047.92961898,44.178941580001265,53475.93468096 2024-07-05,23:27:02.000,187,10995496,15125,0,1720222021,13048.030663630001,44.20008896999934,53475.97660368001 2024-07-05,23:27:03.000,187,10995499,15605,0,1720222022,13048.151917210002,44.30582592000428,53476.025513520006 2024-07-05,23:27:04.000,187,10995518,14845,0,1720222023,13048.232752930002,44.37631721999787,53476.10935896 2024-07-05,23:27:05.000,187,10995534,15005,0,1720222024,13048.327061269993,44.44680851999874,53476.16525592001 2024-07-05,23:27:06.000,187,10995526,15005,0,1720222025,13048.441578539998,44.49615243000153,53476.20019152 2024-07-05,23:27:07.000,187,10995545,15165,0,1720222026,13048.475260089988,44.538447209997685,53476.22115288 2024-07-05,23:27:08.000,187,10995532,15485,0,1720222027,13048.481996399998,44.630085900003905,53476.20717864 2024-07-05,23:27:09.000,187,10995520,14965,0,1720222028,13048.535886879989,44.69352806999814,53476.31897256 2024-07-05,23:27:10.000,187,10995555,14925,0,1720222029,13048.596513669989,44.74287198000093,53476.39583088 2024-07-05,23:27:11.000,187,10995534,15365,0,1720222030,13048.603249979999,44.806314150002436,53476.42377936 2024-07-05,23:27:12.000,187,10995513,15365,0,1720222031,13048.576304739989,44.89090371000202,53476.41679224 2024-07-05,23:27:13.000,187,10995533,15285,0,1720222032,13048.549359499993,44.94729675000417,53476.41679224 2024-07-05,23:27:14.000,187,10995515,15045,0,1720222033,13048.549359499993,45.003689789999044,53476.472689199996 2024-07-05,23:27:15.000,187,10995548,15285,0,1720222034,13048.502205329998,45.031886310003756,53476.46570208 2024-07-05,23:27:16.000,187,10995559,15245,0,1720222035,13048.461787469998,45.06008283000119,53476.53557328 2024-07-05,23:27:17.000,187,10995582,15165,0,1720222036,13048.434842229988,45.08827934999863,53476.55653464 2024-07-05,23:27:18.000,187,10995484,15845,0,1720222037,13048.380951749998,45.15172152000014,53476.5425604 2024-07-05,23:27:19.000,187,10995542,14845,0,1720222038,13048.279907099997,45.13057413000206,53476.528586160006 2024-07-05,23:27:20.000,187,10995582,15525,0,1720222039,13048.199071379997,45.13057413000206,53476.59845736001 2024-07-05,23:27:21.000,187,10995517,15285,0,1720222040,13048.158653519997,45.11647587000334,53476.5425604 2024-07-05,23:27:22.000,187,10995532,15285,0,1720222041,13048.118235659997,45.1587706499995,53476.54954752001 2024-07-05,23:27:23.000,187,10995537,15405,0,1720222042,13048.071081490001,45.13762326000142,53476.6124316 2024-07-05,23:27:24.000,187,10995550,15125,0,1720222043,13048.057608869996,45.1235250000027,53476.577496000005 2024-07-05,23:27:25.000,187,10995550,15005,0,1720222044,13047.936355289996,45.10237761000462,53476.51461192 2024-07-05,23:27:26.000,187,10995517,14965,0,1720222045,13047.94982791,45.09532847999799,53476.49365056 2024-07-05,23:27:27.000,187,10995533,15565,0,1720222046,13047.956564219996,45.038935440003115,53476.49365056 2024-07-05,23:27:28.000,187,10995547,15525,0,1720222047,13047.936355289996,45.06713196000055,53476.47967632001 2024-07-05,23:27:29.000,187,10995541,14925,0,1720222048,13047.895937429996,45.06008283000119,53476.49365056 2024-07-05,23:27:30.000,187,10995511,15245,0,1720222049,13047.916146359996,45.01778804999776,53476.44474072 2024-07-05,23:27:31.000,187,10995530,15285,0,1720222050,13047.90941005,45.0248371800044,53476.458714960005 2024-07-05,23:27:32.000,187,10995519,15445,0,1720222051,13047.895937429996,45.01778804999776,53476.44474072 2024-07-05,23:27:33.000,187,10995509,15685,0,1720222052,13047.88920112,44.996640659999684,53476.34692104 2024-07-05,23:27:34.000,187,10995534,15565,0,1720222053,13047.943091599991,44.982542400000966,53476.360895280006 2024-07-05,23:27:35.000,187,10995561,15765,0,1720222054,13047.956564219996,44.96139501000289,53476.31198544001 2024-07-05,23:27:36.000,187,10995495,15565,0,1720222055,13047.983509459991,44.96844414000225,53476.3678824 2024-07-05,23:27:37.000,187,10995533,15965,0,1720222056,13047.996982079996,44.94729675000417,53476.32595968 2024-07-05,23:27:38.000,187,10995520,15445,0,1720222057,13048.037399939996,44.94729675000417,53476.32595968 2024-07-05,23:27:39.000,187,10995530,15605,0,1720222058,13048.010454700001,44.96139501000289,53476.2980112 2024-07-05,23:27:40.000,187,10995525,15765,0,1720222059,13048.057608869996,44.982542400000966,53476.33294680001 2024-07-05,23:27:41.000,187,10995513,15525,0,1720222060,13048.077817799996,44.989591530000325,53476.31198544001 2024-07-05,23:27:42.000,187,10995531,15405,0,1720222061,13048.131708280001,45.038935440003115,53476.31198544001 2024-07-05,23:27:43.000,187,10995555,15325,0,1720222062,13048.165389829992,45.08827934999863,53476.23512712001 2024-07-05,23:27:44.000,187,10995482,15605,0,1720222063,13048.138444589997,45.09532847999799,53476.31897256 2024-07-05,23:27:45.000,187,10995532,15885,0,1720222064,13048.131708280001,45.10942674000398,53476.32595968 2024-07-05,23:27:46.000,187,10995520,16005,0,1720222065,13048.205807689992,45.1587706499995,53476.35390816001 2024-07-05,23:27:47.000,187,10995529,16085,0,1720222066,13048.266434479992,45.215163690001646,53476.37486952 2024-07-05,23:27:48.000,187,10995532,15525,0,1720222067,13048.279907099997,45.278605860003154,53476.32595968 2024-07-05,23:27:49.000,187,10995547,15765,0,1720222068,13048.293379720002,45.29270412000187,53476.3678824 2024-07-05,23:27:50.000,187,10995528,15725,0,1720222069,13048.306852339992,45.37729368000146,53476.34692104 2024-07-05,23:27:51.000,187,10995502,15445,0,1720222070,13048.333797580002,45.391391940000176,53476.31897256 2024-07-05,23:27:52.000,187,10995539,15885,0,1720222071,13048.360742819998,45.440735850002966,53476.33294680001 2024-07-05,23:27:53.000,187,10995512,15925,0,1720222072,13048.340533889997,45.49007975999848,53476.31198544001 2024-07-05,23:27:54.000,187,10995504,15605,0,1720222073,13048.387688059993,45.504178020004474,53476.304998319996 2024-07-05,23:27:55.000,187,10995553,15165,0,1720222074,13048.407896989993,45.53942367000127,53476.31198544001 2024-07-05,23:27:56.000,187,10995501,15565,0,1720222075,13048.421369609998,45.574669319998065,53476.32595968 2024-07-05,23:27:57.000,187,10995514,15285,0,1720222076,13048.401160679998,45.54647280000063,53476.3678824 2024-07-05,23:27:58.000,187,10995547,15885,0,1720222077,13048.394424370003,45.567620189998706,53476.2980112 2024-07-05,23:27:59.000,187,10995513,15565,0,1720222078,13048.407896989993,45.567620189998706,53476.3678824 2024-07-05,23:28:00.000,187,10995523,15645,0,1720222079,13048.401160679998,45.54647280000063,53476.34692104 2024-07-05,23:28:01.000,187,10995498,15445,0,1720222080,13048.367479129993,45.504178020004474,53476.34692104 2024-07-05,23:28:02.000,187,10995505,15685,0,1720222081,13048.360742819998,45.454834110001684,53476.34692104 2024-07-05,23:28:03.000,187,10995507,15805,0,1720222082,13048.313588650002,45.43368672000361,53476.34692104 2024-07-05,23:28:04.000,187,10995508,15605,0,1720222083,13048.387688059993,45.42663759000425,53476.37486952 2024-07-05,23:28:05.000,187,10995510,15565,0,1720222084,13048.313588650002,45.36319542000274,53476.41679224 2024-07-05,23:28:06.000,187,10995516,15525,0,1720222085,13048.327061269993,45.34204803000466,53476.43076648001 2024-07-05,23:28:07.000,187,10995519,15325,0,1720222086,13048.367479129993,45.28565499000251,53476.40281800001 2024-07-05,23:28:08.000,187,10995563,15125,0,1720222087,13048.401160679998,45.28565499000251,53476.4377536 2024-07-05,23:28:09.000,187,10995500,15805,0,1720222088,13048.448314849993,45.29270412000187,53476.45172784001 2024-07-05,23:28:10.000,187,10995520,15485,0,1720222089,13048.502205329998,45.264507600004436,53476.458714960005 2024-07-05,23:28:11.000,187,10995515,15205,0,1720222090,13048.576304739989,45.264507600004436,53476.48666344 2024-07-05,23:28:12.000,187,10995524,15885,0,1720222091,13048.589777359994,45.271556730003795,53476.49365056 2024-07-05,23:28:13.000,187,10995530,15445,0,1720222092,13048.657140459989,45.264507600004436,53476.5425604 2024-07-05,23:28:14.000,187,10995517,15965,0,1720222093,13048.771657729994,45.34204803000466,53476.59845736001 2024-07-05,23:28:15.000,187,10995563,15565,0,1720222094,13048.852493449995,45.38434281000082,53476.507624800004 2024-07-05,23:28:16.000,187,10995538,15325,0,1720222095,13048.953538099995,45.447784980002325,53476.507624800004 2024-07-05,23:28:17.000,187,10995522,15405,0,1720222096,13049.10847323,45.54647280000063,53476.54954752001 2024-07-05,23:28:18.000,187,10995525,15685,0,1720222097,13049.182572639991,45.616964100001496,53476.60544448 2024-07-05,23:28:19.000,187,10995526,15365,0,1720222098,13049.324035149992,45.687455400002364,53476.63339296 2024-07-05,23:28:20.000,187,10995538,15565,0,1720222099,13049.478970279997,45.814339739998104,53476.64736720001 2024-07-05,23:28:21.000,187,10995508,15205,0,1720222100,13049.627169099993,45.87073278000025,53476.76614824001 2024-07-05,23:28:22.000,187,10995524,15645,0,1720222101,13049.775367919989,45.99056799000391,53476.83601944001 2024-07-05,23:28:23.000,187,10995527,15685,0,1720222102,13049.876412569989,46.11040320000029,53476.84999368 2024-07-05,23:28:24.000,187,10995532,15485,0,1720222103,13049.98419353,46.23728754000331,53476.88492928001 2024-07-05,23:28:25.000,187,10995486,15245,0,1720222104,13050.07850186999,46.321877100002894,53476.93383912001 2024-07-05,23:28:26.000,187,10995529,15165,0,1720222105,13050.152601279995,46.39941753000312,53476.96877472 2024-07-05,23:28:27.000,187,10995559,15485,0,1720222106,13050.233436999995,46.52630186999886,53477.031658800006 2024-07-05,23:28:28.000,187,10995558,15005,0,1720222107,13050.273854859995,46.60384229999909,53477.05960728 2024-07-05,23:28:29.000,187,10995556,15485,0,1720222108,13050.30080009999,46.69548098999803,53477.03864592 2024-07-05,23:28:30.000,187,10995540,15485,0,1720222109,13050.374899509996,46.78007055000489,53477.10851712 2024-07-05,23:28:31.000,187,10995547,15325,0,1720222110,13050.415317369996,46.80121794000297,53477.15043984001 2024-07-05,23:28:32.000,187,10995544,15205,0,1720222111,13050.448998920001,46.899905760001275,53477.15742696 2024-07-05,23:28:33.000,187,10995548,15245,0,1720222112,13050.462471539991,46.91400401999999,53477.19236256001 2024-07-05,23:28:34.000,187,10995516,15605,0,1720222113,13050.442262609991,46.942200540004706,53477.248259520005 2024-07-05,23:28:35.000,187,10995519,15525,0,1720222114,13050.3681632,46.93515140999807,53477.19236256001 2024-07-05,23:28:36.000,187,10995540,15685,0,1720222115,13050.3681632,46.92105314999935,53477.22729816 2024-07-05,23:28:37.000,187,10995538,15605,0,1720222116,13050.30080009999,46.942200540004706,53477.24127240001 2024-07-05,23:28:38.000,187,10995515,15165,0,1720222117,13050.15933758999,46.8787583700032,53477.08755576 2024-07-05,23:28:39.000,187,10995505,15205,0,1720222118,13050.112183419995,46.843512719999126,53477.16441408 2024-07-05,23:28:40.000,187,10995535,16005,0,1720222119,13049.9639846,46.80826707000233,53477.05960728 2024-07-05,23:28:41.000,187,10995537,15085,0,1720222120,13049.862939949999,46.716628380003385,53477.05262016001 2024-07-05,23:28:42.000,187,10995524,15845,0,1720222121,13049.721477439998,46.65318621000188,53477.05960728 2024-07-05,23:28:43.000,187,10995531,15285,0,1720222122,13049.580014929998,46.53335099999822,53477.11550424 2024-07-05,23:28:44.000,187,10995531,15765,0,1720222123,13049.458761349997,46.4205649200012,53477.05960728 2024-07-05,23:28:45.000,187,10995512,15205,0,1720222124,13049.256672049996,46.307778840004175,53477.00371032001 2024-07-05,23:28:46.000,187,10995528,15725,0,1720222125,13049.115209539996,46.24433667000267,53477.01768456 2024-07-05,23:28:47.000,187,10995534,15445,0,1720222126,13048.973747029995,46.11745232999965,53476.98973608 2024-07-05,23:28:48.000,187,10995558,15365,0,1720222127,13048.751448799994,45.98351886000455,53476.87095504 2024-07-05,23:28:49.000,187,10995553,15805,0,1720222128,13048.630195219994,45.87778190999961,53476.76614824001 2024-07-05,23:28:50.000,187,10995513,15485,0,1720222129,13048.461787469998,45.800241479999386,53476.76614824001 2024-07-05,23:28:51.000,187,10995550,15565,0,1720222130,13048.347270199993,45.680406270003004,53476.6823028 2024-07-05,23:28:52.000,187,10995526,15525,0,1720222131,13048.185598759992,45.574669319998065,53476.59845736001 2024-07-05,23:28:53.000,187,10995573,15365,0,1720222132,13048.091290420001,45.49712888999784,53476.59845736001 2024-07-05,23:28:54.000,187,10995519,15445,0,1720222133,13047.92961898,45.42663759000425,53476.472689199996 2024-07-05,23:28:55.000,187,10995493,15405,0,1720222134,13047.855519569996,45.3702445500021,53476.43076648001 2024-07-05,23:28:56.000,187,10995533,15485,0,1720222135,13047.78815647,45.34204803000466,53476.3678824 2024-07-05,23:28:57.000,187,10995528,15365,0,1720222136,13047.72079336999,45.30680238000059,53476.28403696001 2024-07-05,23:28:58.000,187,10995497,15365,0,1720222137,13047.653430269995,45.278605860003154,53476.22814 2024-07-05,23:28:59.000,187,10995541,15245,0,1720222138,13047.673639199995,45.264507600004436,53476.18621728001 2024-07-05,23:29:00.000,187,10995510,15485,0,1720222139,13047.63995764999,45.264507600004436,53476.1582688 2024-07-05,23:29:01.000,187,10995522,15805,0,1720222140,13047.66016657999,45.28565499000251,53476.11634608001 2024-07-05,23:29:02.000,187,10995531,15605,0,1720222141,13047.70058443999,45.32090063999931,53476.03948776 2024-07-05,23:29:03.000,187,10995515,15085,0,1720222142,13047.754474919995,45.32794976999867,53476.053462 2024-07-05,23:29:04.000,187,10995518,15125,0,1720222143,13047.8083654,45.36319542000274,53476.15128168 2024-07-05,23:29:05.000,187,10995564,15285,0,1720222144,13047.88920112,45.440735850002966,53476.10237184 2024-07-05,23:29:06.000,187,10995502,15685,0,1720222145,13047.976773149996,45.447784980002325,53476.06743624001 2024-07-05,23:29:07.000,187,10995502,15805,0,1720222146,13048.064345179992,45.49712888999784,53476.053462 2024-07-05,23:29:08.000,187,10995501,15125,0,1720222147,13048.124971969992,45.574669319998065,53475.99756504001 2024-07-05,23:29:09.000,187,10995550,15405,0,1720222148,13048.178862449997,45.616964100001496,53476.01153928 2024-07-05,23:29:10.000,187,10995548,14845,0,1720222149,13048.252961860002,45.673357140003645,53475.99756504001 2024-07-05,23:29:11.000,187,10995531,15365,0,1720222150,13048.300116029997,45.73679930999788,53475.94865520001 2024-07-05,23:29:12.000,187,10995533,15405,0,1720222151,13048.401160679998,45.800241479999386,53475.92769384001 2024-07-05,23:29:13.000,187,10995549,15165,0,1720222152,13048.495469019988,45.863683650000894,53476.01153928 2024-07-05,23:29:14.000,187,10995536,15525,0,1720222153,13048.569568429994,45.89892929999769,53476.004552160004 2024-07-05,23:29:15.000,187,10995532,15165,0,1720222154,13048.650404149994,45.9623714699992,53476.06044912 2024-07-05,23:29:16.000,187,10995511,15725,0,1720222155,13048.724503559999,46.04696102999878,53476.09538472001 2024-07-05,23:29:17.000,187,10995538,15445,0,1720222156,13048.791866659994,46.14564885000436,53476.0883976 2024-07-05,23:29:18.000,187,10995494,15205,0,1720222157,13048.89964761999,46.18089450000116,53476.004552160004 2024-07-05,23:29:19.000,187,10995542,15525,0,1720222158,13048.96027440999,46.18794363000052,53476.06044912 2024-07-05,23:29:20.000,187,10995507,15605,0,1720222159,13049.00069226999,46.265484060000745,53476.08141048 2024-07-05,23:29:21.000,187,10995506,15845,0,1720222160,13049.06131905999,46.307778840004175,53476.06743624001 2024-07-05,23:29:22.000,187,10995516,15325,0,1720222161,13049.10847323,46.35712274999969,53476.04647488001 2024-07-05,23:29:23.000,187,10995527,15005,0,1720222162,13049.12868216,46.4205649200012,53476.04647488001 2024-07-05,23:29:24.000,187,10995566,15245,0,1720222163,13049.196045259996,46.434663179999916,53476.03250064 2024-07-05,23:29:25.000,187,10995518,15125,0,1720222164,13049.216254189996,46.484007090002706,53475.99057792 2024-07-05,23:29:26.000,187,10995518,15445,0,1720222165,13049.222990499991,46.491056220002065,53475.96961656001 2024-07-05,23:29:27.000,187,10995484,15245,0,1720222166,13049.216254189996,46.53335099999822,53476.004552160004 2024-07-05,23:29:28.000,187,10995572,15165,0,1720222167,13049.222990499991,46.58974404000037,53476.0883976 2024-07-05,23:29:29.000,187,10995514,15365,0,1720222168,13049.222990499991,46.57564578000165,53476.01153928 2024-07-05,23:29:30.000,187,10995552,15125,0,1720222169,13049.18930895,46.55449839000357,53476.06743624001 2024-07-05,23:29:31.000,187,10995510,15085,0,1720222170,13049.12194584999,46.56154752000293,53476.004552160004 2024-07-05,23:29:32.000,187,10995512,15525,0,1720222171,13049.0882643,46.55449839000357,53475.96961656001 2024-07-05,23:29:33.000,187,10995528,15045,0,1720222172,13049.034373819995,46.547449260004214,53476.01153928 2024-07-05,23:29:34.000,187,10995528,15285,0,1720222173,13048.98048333999,46.53335099999822,53475.96961656001 2024-07-05,23:29:35.000,187,10995536,15605,0,1720222174,13048.892911309995,46.498105350001424,53475.93468096 2024-07-05,23:29:36.000,187,10995501,15245,0,1720222175,13048.82554821,46.441712309999275,53475.96961656001 2024-07-05,23:29:37.000,187,10995529,15685,0,1720222176,13048.75818510999,46.41351579000184,53475.94865520001 2024-07-05,23:29:38.000,187,10995526,15045,0,1720222177,13048.69755831999,46.3853192700044,53475.906732480005 2024-07-05,23:29:39.000,187,10995543,15165,0,1720222178,13048.609986289994,46.32892623000225,53475.93468096 2024-07-05,23:29:40.000,187,10995514,15005,0,1720222179,13048.583041049998,46.251385800002026,53475.92769384001 2024-07-05,23:29:41.000,187,10995519,15565,0,1720222180,13048.407896989993,46.15269798000372,53475.857822640006 2024-07-05,23:29:42.000,187,10995526,15725,0,1720222181,13048.347270199993,46.075157550003496,53475.787951440005 2024-07-05,23:29:43.000,187,10995552,15645,0,1720222182,13048.279907099997,45.99056799000391,53475.88577112 2024-07-05,23:29:44.000,187,10995520,15445,0,1720222183,13048.232752930002,45.92007669000304,53475.85083552001 2024-07-05,23:29:45.000,187,10995535,15525,0,1720222184,13048.124971969992,45.8284380000041,53475.88577112 2024-07-05,23:29:46.000,187,10995511,15365,0,1720222185,13048.118235659997,45.74384844000451,53475.88577112 2024-07-05,23:29:47.000,187,10995504,15525,0,1720222186,13048.057608869996,45.65925887999765,53475.89974536001 2024-07-05,23:29:48.000,187,10995523,15325,0,1720222187,13047.963300529991,45.60991497000214,53475.82288704 2024-07-05,23:29:49.000,187,10995548,15485,0,1720222188,13047.922882669991,45.53237454000191,53475.81589992 2024-07-05,23:29:50.000,187,10995529,15045,0,1720222189,13047.88920112,45.46188324000104,53475.75301584 2024-07-05,23:29:51.000,187,10995512,15485,0,1720222190,13047.835310639995,45.41958846000489,53475.74602872 2024-07-05,23:29:52.000,187,10995520,15205,0,1720222191,13047.80162908999,45.38434281000082,53475.739041600005 2024-07-05,23:29:53.000,187,10995514,15325,0,1720222192,13047.78142015999,45.34909716000402,53475.68314464001 2024-07-05,23:29:54.000,187,10995543,15565,0,1720222193,13047.774683849995,45.36319542000274,53475.62724768 2024-07-05,23:29:55.000,187,10995502,15325,0,1720222194,13047.76121122999,45.38434281000082,53475.62724768 2024-07-05,23:29:56.000,187,10995539,15325,0,1720222195,13047.74100229999,45.38434281000082,53475.56436360001 2024-07-05,23:29:57.000,187,10995557,15005,0,1720222196,13047.754474919995,45.4689323700004,53475.522440880006 2024-07-05,23:29:58.000,187,10995525,15565,0,1720222197,13047.74100229999,45.49712888999784,53475.54340224001 2024-07-05,23:29:59.000,187,10995581,15365,0,1720222198,13047.774683849995,45.53942367000127,53475.48051816 2024-07-05,23:30:00.000,187,10995557,15045,0,1720222199,13047.70058443999,45.567620189998706,53475.47353104001 2024-07-05,23:30:01.000,187,10995554,15565,0,1720222200,13047.68037550999,45.65220974999829,53475.47353104001 2024-07-05,23:30:02.000,187,10995475,15205,0,1720222201,13047.68711182,45.65925887999765,53475.3896856 2024-07-05,23:30:03.000,187,10995565,15645,0,1720222202,13047.693848129995,45.7156519199998,53475.37571136001 2024-07-05,23:30:04.000,187,10995548,15325,0,1720222203,13047.70058443999,45.77909409000131,53475.403659840005 2024-07-05,23:30:05.000,187,10995535,15285,0,1720222204,13047.673639199995,45.82138887000474,53475.36872424 2024-07-05,23:30:06.000,187,10995526,15365,0,1720222205,13047.734265989995,45.849585390002176,53475.34077576 2024-07-05,23:30:07.000,187,10995574,15245,0,1720222206,13047.72752968,45.84253626000282,53475.333788640004 2024-07-05,23:30:08.000,187,10995541,15285,0,1720222207,13047.70058443999,45.84253626000282,53475.29885304001 2024-07-05,23:30:09.000,187,10995506,15205,0,1720222208,13047.72079336999,45.863683650000894,53475.2499432 2024-07-05,23:30:10.000,187,10995549,15285,0,1720222209,13047.693848129995,45.87073278000025,53475.25693032001 2024-07-05,23:30:11.000,187,10995515,15205,0,1720222210,13047.714057059995,45.863683650000894,53475.18007200001 2024-07-05,23:30:12.000,187,10995559,15125,0,1720222211,13047.72752968,45.849585390002176,53475.25693032001 2024-07-05,23:30:13.000,187,10995540,15565,0,1720222212,13047.714057059995,45.856634520001535,53475.20103336 2024-07-05,23:30:14.000,187,10995542,15685,0,1720222213,13047.714057059995,45.8284380000041,53475.19404624 2024-07-05,23:30:15.000,187,10995508,15005,0,1720222214,13047.66016657999,45.807290609998745,53475.117187920005 2024-07-05,23:30:16.000,187,10995574,15285,0,1720222215,13047.66016657999,45.814339739998104,53475.1451364 2024-07-05,23:30:17.000,187,10995508,15045,0,1720222216,13047.66016657999,45.78614322000067,53475.13814928001 2024-07-05,23:30:18.000,187,10995505,14845,0,1720222217,13047.64669396,45.82138887000474,53475.1451364 2024-07-05,23:30:19.000,187,10995550,15205,0,1720222218,13047.66016657999,45.79319235000003,53475.117187920005 2024-07-05,23:30:20.000,187,10995558,15325,0,1720222219,13047.6062761,45.77909409000131,53475.12417504 2024-07-05,23:30:21.000,187,10995533,15365,0,1720222220,13047.59953978999,45.75089757000387,53475.166097760004 2024-07-05,23:30:22.000,187,10995558,15245,0,1720222221,13047.58606717,45.75089757000387,53475.17308488 2024-07-05,23:30:23.000,187,10995489,15005,0,1720222222,13047.55912192999,45.76499583000259,53475.17308488 2024-07-05,23:30:24.000,187,10995536,15485,0,1720222223,13047.54564931,45.75089757000387,53475.15212352 2024-07-05,23:30:25.000,187,10995593,15285,0,1720222224,13047.53891299999,45.72975017999852,53475.11020080001 2024-07-05,23:30:26.000,187,10995550,15525,0,1720222225,13047.53891299999,45.73679930999788,53475.11020080001 2024-07-05,23:30:27.000,187,10995549,15405,0,1720222226,13047.55912192999,45.72270104999916,53475.13116216001 2024-07-05,23:30:28.000,187,10995480,14965,0,1720222227,13047.54564931,45.65925887999765,53475.0752652 2024-07-05,23:30:29.000,187,10995539,15205,0,1720222228,13047.59953978999,45.624013230000855,53475.05430384 2024-07-05,23:30:30.000,187,10995532,15605,0,1720222229,13047.633221339995,45.59581671000342,53475.09622656 2024-07-05,23:30:31.000,187,10995521,15565,0,1720222230,13047.66016657999,45.54647280000063,53475.04032960001 2024-07-05,23:30:32.000,187,10995553,14845,0,1720222231,13047.70058443999,45.56057105999935,53475.08923944001 2024-07-05,23:30:33.000,187,10995521,15045,0,1720222232,13047.74773861,45.567620189998706,53475.08225232 2024-07-05,23:30:34.000,187,10995585,15525,0,1720222233,13047.76121122999,45.49712888999784,53475.11020080001 2024-07-05,23:30:35.000,187,10995546,15645,0,1720222234,13047.855519569996,45.48303062999912,53475.10321368 2024-07-05,23:30:36.000,187,10995577,15165,0,1720222235,13047.916146359996,45.454834110001684,53475.12417504 2024-07-05,23:30:37.000,187,10995507,15005,0,1720222236,13047.956564219996,45.405490199998894,53475.17308488 2024-07-05,23:30:38.000,187,10995492,14925,0,1720222237,13048.037399939996,45.43368672000361,53475.2150076 2024-07-05,23:30:39.000,187,10995511,14965,0,1720222238,13048.118235659997,45.36319542000274,53475.235968960005 2024-07-05,23:30:40.000,187,10995517,15645,0,1720222239,13048.158653519997,45.35614629000338,53475.20103336 2024-07-05,23:30:41.000,187,10995577,15325,0,1720222240,13048.219280309997,45.37729368000146,53475.22898184001 2024-07-05,23:30:42.000,187,10995557,15045,0,1720222241,13048.347270199993,45.35614629000338,53475.235968960005 2024-07-05,23:30:43.000,187,10995500,14925,0,1720222242,13048.414633300003,45.35614629000338,53475.22898184001 2024-07-05,23:30:44.000,187,10995562,14925,0,1720222243,13048.495469019988,45.38434281000082,53475.22898184001 2024-07-05,23:30:45.000,187,10995527,15405,0,1720222244,13048.569568429994,45.391391940000176,53475.26391744 2024-07-05,23:30:46.000,187,10995550,15645,0,1720222245,13048.67734938999,45.41253932999825,53475.26391744 2024-07-05,23:30:47.000,187,10995555,15325,0,1720222246,13048.76492142,45.43368672000361,53475.30584016001 2024-07-05,23:30:48.000,187,10995485,14845,0,1720222247,13048.832284519995,45.440735850002966,53475.32680152001 2024-07-05,23:30:49.000,187,10995543,15445,0,1720222248,13048.92659286,45.454834110001684,53475.42462120001 2024-07-05,23:30:50.000,187,10995527,15605,0,1720222249,13049.04111012999,45.49712888999784,53475.43859544 2024-07-05,23:30:51.000,187,10995546,15405,0,1720222250,13049.12868216,45.51827628000319,53475.43160832 2024-07-05,23:30:52.000,187,10995534,15005,0,1720222251,13049.216254189996,45.51827628000319,53475.36173712 2024-07-05,23:30:53.000,187,10995475,14845,0,1720222252,13049.290353600001,45.53237454000191,53475.31282728 2024-07-05,23:30:54.000,187,10995572,15165,0,1720222253,13049.398134559997,45.574669319998065,53475.3896856 2024-07-05,23:30:55.000,187,10995533,15365,0,1720222254,13049.425079799992,45.60991497000214,53475.403659840005 2024-07-05,23:30:56.000,187,10995536,15645,0,1720222255,13049.512651830002,45.638111489999574,53475.50846664 2024-07-05,23:30:57.000,187,10995530,15165,0,1720222256,13049.526124449992,45.673357140003645,53475.48750528 2024-07-05,23:30:58.000,187,10995488,15165,0,1720222257,13049.492442900002,45.70155366000108,53475.571350720005 2024-07-05,23:30:59.000,187,10995482,15085,0,1720222258,13049.526124449992,45.75794670000323,53475.57833784 2024-07-05,23:31:00.000,187,10995549,15445,0,1720222259,13049.532860760002,45.77909409000131,53475.54340224001 2024-07-05,23:31:01.000,187,10995497,15365,0,1720222260,13049.478970279997,45.83548713000346,53475.57833784 2024-07-05,23:31:02.000,187,10995487,15165,0,1720222261,13049.458761349997,45.89892929999769,53475.571350720005 2024-07-05,23:31:03.000,187,10995486,15125,0,1720222262,13049.431816110002,45.96942059999856,53475.59231208001 2024-07-05,23:31:04.000,187,10995557,14885,0,1720222263,13049.364453009992,45.96942059999856,53475.59231208001 2024-07-05,23:31:05.000,187,10995542,15125,0,1720222264,13049.283617289992,45.99761712000327,53475.56436360001 2024-07-05,23:31:06.000,187,10995519,15245,0,1720222265,13049.236463119996,45.98351886000455,53475.59231208001 2024-07-05,23:31:07.000,187,10995518,15005,0,1720222266,13049.175836329996,46.00466625000263,53475.60628632 2024-07-05,23:31:08.000,187,10995460,15325,0,1720222267,13049.115209539996,46.01876451000135,53475.5992992 2024-07-05,23:31:09.000,187,10995509,15205,0,1720222268,13049.02763751,46.025813640000706,53475.5992992 2024-07-05,23:31:10.000,187,10995525,15525,0,1720222269,13048.98048333999,46.01876451000135,53475.69711888 2024-07-05,23:31:11.000,187,10995511,15005,0,1720222270,13048.94680179,45.976469729997916,53475.67615752 2024-07-05,23:31:12.000,187,10995505,15525,0,1720222271,13048.86596607,45.94122408000112,53475.739041600005 2024-07-05,23:31:13.000,187,10995487,15285,0,1720222272,13048.83902082999,45.905978430004325,53475.690131760006 2024-07-05,23:31:14.000,187,10995558,15205,0,1720222273,13048.75818510999,45.849585390002176,53475.704106 2024-07-05,23:31:15.000,187,10995543,15045,0,1720222274,13048.684085699999,45.807290609998745,53475.62724768 2024-07-05,23:31:16.000,187,10995531,15205,0,1720222275,13048.650404149994,45.74384844000451,53475.69711888 2024-07-05,23:31:17.000,187,10995537,15165,0,1720222276,13048.596513669989,45.70155366000108,53475.68314464001 2024-07-05,23:31:18.000,187,10995459,15205,0,1720222277,13048.596513669989,45.65925887999765,53475.73205448001 2024-07-05,23:31:19.000,187,10995532,15325,0,1720222278,13048.549359499993,45.60991497000214,53475.72506736 2024-07-05,23:31:20.000,187,10995538,15245,0,1720222279,13048.488732709993,45.55352192999999,53475.72506736 2024-07-05,23:31:21.000,187,10995517,14885,0,1720222280,13048.428105919993,45.51122715000383,53475.71109312001 2024-07-05,23:31:22.000,187,10995516,15125,0,1720222281,13048.394424370003,45.504178020004474,53475.704106 2024-07-05,23:31:23.000,187,10995496,15205,0,1720222282,13048.313588650002,45.4689323700004,53475.67615752 2024-07-05,23:31:24.000,187,10995522,15205,0,1720222283,13048.259698169997,45.48303062999912,53475.5992992 2024-07-05,23:31:25.000,187,10995522,15005,0,1720222284,13048.212544000002,45.46188324000104,53475.62724768 2024-07-05,23:31:26.000,187,10995540,15365,0,1720222285,13048.212544000002,45.4689323700004,53475.64122192001 2024-07-05,23:31:27.000,187,10995511,15405,0,1720222286,13048.151917210002,45.51827628000319,53475.65519616 2024-07-05,23:31:28.000,187,10995508,14965,0,1720222287,13048.185598759992,45.49712888999784,53475.65519616 2024-07-05,23:31:29.000,187,10995525,15445,0,1720222288,13048.178862449997,45.54647280000063,53475.704106 2024-07-05,23:31:30.000,187,10995506,15245,0,1720222289,13048.205807689992,45.59581671000342,53475.690131760006 2024-07-05,23:31:31.000,187,10995513,15165,0,1720222290,13048.232752930002,45.64516061999893,53475.739041600005 2024-07-05,23:31:32.000,187,10995503,15125,0,1720222291,13048.259698169997,45.70860279000044,53475.71109312001 2024-07-05,23:31:33.000,187,10995557,15165,0,1720222292,13048.387688059993,45.79319235000003,53475.836861280004 2024-07-05,23:31:34.000,187,10995538,15085,0,1720222293,13048.455051159988,45.87073278000025,53475.836861280004 2024-07-05,23:31:35.000,187,10995500,15365,0,1720222294,13048.556095809989,45.99761712000327,53475.86480976 2024-07-05,23:31:36.000,187,10995547,15045,0,1720222295,13048.630195219994,46.082206680002855,53475.8438484 2024-07-05,23:31:37.000,187,10995521,15365,0,1720222296,13048.731239869994,46.1738453700018,53475.857822640006 2024-07-05,23:31:38.000,187,10995549,14965,0,1720222297,13048.85922975999,46.251385800002026,53475.906732480005 2024-07-05,23:31:39.000,187,10995525,15485,0,1720222298,13048.993955959995,46.36417187999905,53475.955642320005 2024-07-05,23:31:40.000,187,10995543,15685,0,1720222299,13049.034373819995,46.46285970000463,53475.92070672 2024-07-05,23:31:41.000,187,10995531,15365,0,1720222300,13049.142154779991,46.540400130004855,53475.92070672 2024-07-05,23:31:42.000,187,10995514,15525,0,1720222301,13049.202781569991,46.617940559997805,53475.97660368001 2024-07-05,23:31:43.000,187,10995533,15045,0,1720222302,13049.222990499991,46.667284470000595,53475.99057792 2024-07-05,23:31:44.000,187,10995539,15205,0,1720222303,13049.276880979996,46.723677510002744,53476.01852640001 2024-07-05,23:31:45.000,187,10995517,15205,0,1720222304,13049.283617289992,46.75892315999954,53476.04647488001 2024-07-05,23:31:46.000,187,10995565,15445,0,1720222305,13049.270144670001,46.75187403000018,53476.06044912 2024-07-05,23:31:47.000,187,10995510,15245,0,1720222306,13049.256672049996,46.75187403000018,53476.04647488001 2024-07-05,23:31:48.000,187,10995493,15165,0,1720222307,13049.222990499991,46.709579250004026,53476.0883976 2024-07-05,23:31:49.000,187,10995543,15845,0,1720222308,13049.142154779991,46.723677510002744,53476.10237184 2024-07-05,23:31:50.000,187,10995520,14965,0,1720222309,13049.054582749995,46.681382729999314,53476.11634608001 2024-07-05,23:31:51.000,187,10995535,15765,0,1720222310,13048.94680179,46.674333599999954,53476.08141048 2024-07-05,23:31:52.000,187,10995541,15605,0,1720222311,13048.84575714,46.667284470000595,53476.14429456001 2024-07-05,23:31:53.000,187,10995524,15165,0,1720222312,13048.670613079994,46.63908795000316,53476.08141048 2024-07-05,23:31:54.000,187,10995537,15045,0,1720222313,13048.616722599989,46.60384229999909,53476.074423360005 2024-07-05,23:31:55.000,187,10995571,15045,0,1720222314,13048.468523779993,46.58269491000101,53476.10935896 2024-07-05,23:31:56.000,187,10995532,15205,0,1720222315,13048.414633300003,46.58269491000101,53476.123333200005 2024-07-05,23:31:57.000,187,10995554,15405,0,1720222316,13048.320324959997,46.58974404000037,53476.11634608001 2024-07-05,23:31:58.000,187,10995537,15365,0,1720222317,13048.205807689992,46.56154752000293,53476.074423360005 2024-07-05,23:31:59.000,187,10995536,15525,0,1720222318,13048.138444589997,46.56859665000229,53476.03948776 2024-07-05,23:32:00.000,187,10995517,14685,0,1720222319,13048.050872560001,46.547449260004214,53476.01852640001 2024-07-05,23:32:01.000,187,10995526,15565,0,1720222320,13048.010454700001,46.52630186999886,53476.053462 2024-07-05,23:32:02.000,187,10995510,15485,0,1720222321,13047.956564219996,46.55449839000357,53475.96961656001 2024-07-05,23:32:03.000,187,10995548,15445,0,1720222322,13047.94982791,46.57564578000165,53475.96262944 2024-07-05,23:32:04.000,187,10995524,15245,0,1720222323,13047.936355289996,46.59679316999973,53475.97660368001 2024-07-05,23:32:05.000,187,10995563,15125,0,1720222324,13047.94982791,46.617940559997805,53475.96961656001 2024-07-05,23:32:06.000,187,10995554,15125,0,1720222325,13047.94982791,46.617940559997805,53475.96262944 2024-07-05,23:32:07.000,187,10995505,15445,0,1720222326,13047.88246480999,46.62498969000444,53475.99756504001 2024-07-05,23:32:08.000,187,10995530,15325,0,1720222327,13047.956564219996,46.62498969000444,53475.99057792 2024-07-05,23:32:09.000,187,10995555,15165,0,1720222328,13047.916146359996,46.64613708000252,53475.96262944 2024-07-05,23:32:10.000,187,10995513,15325,0,1720222329,13047.94982791,46.681382729999314,53475.94865520001 2024-07-05,23:32:11.000,187,10995511,15485,0,1720222330,13047.855519569996,46.674333599999954,53475.92769384001 2024-07-05,23:32:12.000,187,10995522,14885,0,1720222331,13047.943091599991,46.716628380003385,53475.9835908 2024-07-05,23:32:13.000,187,10995533,15485,0,1720222332,13047.97003684,46.69548098999803,53475.96961656001 2024-07-05,23:32:14.000,187,10995549,15285,0,1720222333,13048.003718389991,46.74482490000082,53475.96262944 2024-07-05,23:32:15.000,187,10995533,15085,0,1720222334,13048.050872560001,46.77302141999826,53475.906732480005 2024-07-05,23:32:16.000,187,10995535,15485,0,1720222335,13048.084554109992,46.79416881000361,53475.93468096 2024-07-05,23:32:17.000,187,10995529,15005,0,1720222336,13048.104763039992,46.87170924000384,53475.89974536001 2024-07-05,23:32:18.000,187,10995486,15565,0,1720222337,13048.212544000002,46.949249670004065,53475.857822640006 2024-07-05,23:32:19.000,187,10995496,15165,0,1720222338,13048.252961860002,46.9774461900015,53475.9137196 2024-07-05,23:32:20.000,187,10995584,15005,0,1720222339,13048.347270199993,47.03383923000365,53475.93468096 2024-07-05,23:32:21.000,187,10995558,15525,0,1720222340,13048.407896989993,47.11137966000388,53475.955642320005 2024-07-05,23:32:22.000,187,10995503,15085,0,1720222341,13048.468523779993,47.16777269999875,53475.96961656001 2024-07-05,23:32:23.000,187,10995563,15525,0,1720222342,13048.576304739989,47.26646052000433,53475.96961656001 2024-07-05,23:32:24.000,187,10995549,15325,0,1720222343,13048.650404149994,47.33695181999792,53475.96262944 2024-07-05,23:32:25.000,187,10995524,15045,0,1720222344,13048.69755831999,47.37924660000135,53475.93468096 2024-07-05,23:32:26.000,187,10995531,15845,0,1720222345,13048.81881189999,47.46383616000094,53475.955642320005 2024-07-05,23:32:27.000,187,10995534,15205,0,1720222346,13048.92659286,47.5695731099986,53475.96262944 2024-07-05,23:32:28.000,187,10995507,15205,0,1720222347,13049.034373819995,47.654162669998186,53475.99057792 2024-07-05,23:32:29.000,187,10995523,14925,0,1720222348,13049.12868216,47.78809614000056,53476.053462 2024-07-05,23:32:30.000,187,10995558,15525,0,1720222349,13049.18930895,47.85858744000143,53476.09538472001 2024-07-05,23:32:31.000,187,10995534,15485,0,1720222350,13049.256672049996,47.943177000001015,53476.16525592001 2024-07-05,23:32:32.000,187,10995542,14925,0,1720222351,13049.350980390001,47.95727525999973,53476.13032032 2024-07-05,23:32:33.000,187,10995530,15285,0,1720222352,13049.458761349997,48.03481568999996,53476.193204400006 2024-07-05,23:32:34.000,187,10995540,15125,0,1720222353,13049.485706589992,48.112356120000186,53476.172243040004 2024-07-05,23:32:35.000,187,10995531,15565,0,1720222354,13049.559805999997,48.168749160002335,53476.123333200005 2024-07-05,23:32:36.000,187,10995506,15045,0,1720222355,13049.613696480003,48.23219133000384,53476.193204400006 2024-07-05,23:32:37.000,187,10995557,14925,0,1720222356,13049.667586959993,48.295633499998075,53476.27006272 2024-07-05,23:32:38.000,187,10995468,14965,0,1720222357,13049.694532199988,48.3731739299983,53476.26307560001 2024-07-05,23:32:39.000,187,10995519,15765,0,1720222358,13049.734950059988,48.42251784000109,53476.27704984 2024-07-05,23:32:40.000,187,10995551,15085,0,1720222359,13049.768631609993,48.4859600100026,53476.23512712001 2024-07-05,23:32:41.000,187,10995515,15445,0,1720222360,13049.782104229998,48.49300914000196,53476.242114240005 2024-07-05,23:32:42.000,187,10995520,15085,0,1720222361,13049.761895299998,48.528254789998755,53476.193204400006 2024-07-05,23:32:43.000,187,10995455,15045,0,1720222362,13049.681059579998,48.50710740000068,53476.28403696001 2024-07-05,23:32:44.000,187,10995518,15245,0,1720222363,13049.687795889993,48.528254789998755,53476.20019152 2024-07-05,23:32:45.000,187,10995527,15405,0,1720222364,13049.654114339988,48.55645131000347,53476.20019152 2024-07-05,23:32:46.000,187,10995548,15245,0,1720222365,13049.633905410003,48.521205659999396,53476.20717864 2024-07-05,23:32:47.000,187,10995529,15205,0,1720222366,13049.573278620002,48.50005827000132,53476.23512712001 2024-07-05,23:32:48.000,187,10995476,14685,0,1720222367,13049.532860760002,48.43661609999981,53476.24910136 2024-07-05,23:32:49.000,187,10995478,15205,0,1720222368,13049.505915519992,48.41546871000173,53476.21416576001 2024-07-05,23:32:50.000,187,10995499,15285,0,1720222369,13049.472233970002,48.337928280001506,53476.22814 2024-07-05,23:32:51.000,187,10995539,15325,0,1720222370,13049.418343489997,48.30973176000407,53476.26307560001 2024-07-05,23:32:52.000,187,10995540,14765,0,1720222371,13049.398134559997,48.225142200004484,53476.22115288 2024-07-05,23:32:53.000,187,10995473,14725,0,1720222372,13049.330771460001,48.1405526400049,53476.20717864 2024-07-05,23:32:54.000,187,10995523,15605,0,1720222373,13049.344244079992,48.112356120000186,53476.22115288 2024-07-05,23:32:55.000,187,10995530,14925,0,1720222374,13049.249935740001,48.0277665600006,53476.20717864 2024-07-05,23:32:56.000,187,10995526,15285,0,1720222375,13049.290353600001,47.929078740002296,53476.172243040004 2024-07-05,23:32:57.000,187,10995498,15245,0,1720222376,13049.236463119996,47.816292659998,53476.13730744001 2024-07-05,23:32:58.000,187,10995475,15365,0,1720222377,13049.222990499991,47.72465396999905,53476.10237184 2024-07-05,23:32:59.000,187,10995561,14965,0,1720222378,13049.202781569991,47.66121180000482,53476.01153928 2024-07-05,23:33:00.000,187,10995529,15685,0,1720222379,13049.182572639991,47.56252397999924,53476.053462 2024-07-05,23:33:01.000,187,10995541,15245,0,1720222380,13049.155627399996,47.45678703000158,53476.08141048 2024-07-05,23:33:02.000,187,10995526,15005,0,1720222381,13049.04784644,47.344000950004556,53476.06044912 2024-07-05,23:33:03.000,187,10995521,14845,0,1720222382,13048.94680179,47.259411389997695,53476.123333200005 2024-07-05,23:33:04.000,187,10995523,15165,0,1720222383,13048.85922975999,47.21711661000154,53476.004552160004 2024-07-05,23:33:05.000,187,10995536,15005,0,1720222384,13048.83902082999,47.125477920002595,53475.99057792 2024-07-05,23:33:06.000,187,10995544,15485,0,1720222385,13048.724503559999,47.11137966000388,53475.955642320005 2024-07-05,23:33:07.000,187,10995548,15125,0,1720222386,13048.663876769999,47.04088836000301,53475.94865520001 2024-07-05,23:33:08.000,187,10995465,14965,0,1720222387,13048.603249979999,47.02679010000429,53475.94865520001 2024-07-05,23:33:09.000,187,10995507,15005,0,1720222388,13048.556095809989,46.99154445000022,53475.906732480005 2024-07-05,23:33:10.000,187,10995532,15405,0,1720222389,13048.562832119998,47.04793749000237,53475.93468096 2024-07-05,23:33:11.000,187,10995526,15525,0,1720222390,13048.481996399998,47.019740969997656,53475.857822640006 2024-07-05,23:33:12.000,187,10995501,15285,0,1720222391,13048.468523779993,47.019740969997656,53475.906732480005 2024-07-05,23:33:13.000,187,10995475,15085,0,1720222392,13048.461787469998,47.06203575000109,53475.87179688 2024-07-05,23:33:14.000,187,10995543,15605,0,1720222393,13048.455051159988,47.083183139999164,53475.787951440005 2024-07-05,23:33:15.000,187,10995547,15125,0,1720222394,13048.407896989993,47.125477920002595,53475.80192568001 2024-07-05,23:33:16.000,187,10995562,15645,0,1720222395,13048.421369609998,47.16072356999939,53475.76000296001 2024-07-05,23:33:17.000,187,10995507,14965,0,1720222396,13048.428105919993,47.23826399999962,53475.75301584 2024-07-05,23:33:18.000,187,10995515,15005,0,1720222397,13048.455051159988,47.28055878000305,53475.739041600005 2024-07-05,23:33:19.000,187,10995473,15045,0,1720222398,13048.583041049998,47.351050080003915,53475.61327344001 2024-07-05,23:33:20.000,187,10995533,15045,0,1720222399,13048.549359499993,47.39334486000007,53475.5992992 2024-07-05,23:33:21.000,187,10995513,15765,0,1720222400,13048.542623189998,47.37924660000135,53475.59231208001 2024-07-05,23:33:22.000,187,10995506,14885,0,1720222401,13048.609986289994,47.4356396400035,53475.61327344001 2024-07-05,23:33:23.000,187,10995430,15005,0,1720222402,13048.643667839999,47.44268877000286,53475.64820904 2024-07-05,23:33:24.000,187,10995543,15645,0,1720222403,13048.650404149994,47.492032679998374,53475.64820904 2024-07-05,23:33:25.000,187,10995518,15605,0,1720222404,13048.663876769999,47.46383616000094,53475.71109312001 2024-07-05,23:33:26.000,187,10995527,15685,0,1720222405,13048.71776724999,47.49908180999773,53475.69711888 2024-07-05,23:33:27.000,187,10995529,15165,0,1720222406,13048.724503559999,47.50613094000437,53475.68314464001 2024-07-05,23:33:28.000,187,10995460,15165,0,1720222407,13048.71776724999,47.50613094000437,53475.78096432001 2024-07-05,23:33:29.000,187,10995496,15645,0,1720222408,13048.832284519995,47.52022920000309,53475.704106 2024-07-05,23:33:30.000,187,10995554,15565,0,1720222409,13048.86596607,47.51318007000373,53475.74602872 2024-07-05,23:33:31.000,187,10995583,15685,0,1720222410,13048.87943868999,47.477934419999656,53475.76000296001 2024-07-05,23:33:32.000,187,10995496,15045,0,1720222411,13048.92659286,47.492032679998374,53475.76000296001 2024-07-05,23:33:33.000,187,10995458,14965,0,1720222412,13049.00742858,47.49908180999773,53475.75301584 2024-07-05,23:33:34.000,187,10995502,15085,0,1720222413,13049.034373819995,47.49908180999773,53475.7739772 2024-07-05,23:33:35.000,187,10995524,15845,0,1720222414,13049.02763751,47.49908180999773,53475.69711888 2024-07-05,23:33:36.000,187,10995578,15325,0,1720222415,13049.12868216,47.527278330002446,53475.739041600005 2024-07-05,23:33:37.000,187,10995492,14965,0,1720222416,13049.222990499991,47.541376590001164,53475.72506736 2024-07-05,23:33:38.000,187,10995500,15045,0,1720222417,13049.317298839997,47.55547484999988,53475.78096432001 2024-07-05,23:33:39.000,187,10995497,15365,0,1720222418,13049.404870869992,47.61891702000139,53475.74602872 2024-07-05,23:33:40.000,187,10995529,15525,0,1720222419,13049.539597069997,47.60481876000267,53475.80192568001 2024-07-05,23:33:41.000,187,10995574,15565,0,1720222420,13049.620432789998,47.69645745000162,53475.82288704 2024-07-05,23:33:42.000,187,10995529,15245,0,1720222421,13049.755158989989,47.759899620003125,53475.80891280001 2024-07-05,23:33:43.000,187,10995533,15525,0,1720222422,13049.849467329994,47.83744005000335,53475.9137196 2024-07-05,23:33:44.000,187,10995529,15605,0,1720222423,13049.97745721999,47.87268570000015,53475.89974536001 2024-07-05,23:33:45.000,187,10995567,15165,0,1720222424,13050.03808400999,47.90088222000486,53475.89275824 2024-07-05,23:33:46.000,187,10995562,15645,0,1720222425,13050.15933758999,47.950226130000374,53475.87179688 2024-07-05,23:33:47.000,187,10995525,15445,0,1720222426,13050.273854859995,48.00661917000252,53475.92070672 2024-07-05,23:33:48.000,187,10995512,15365,0,1720222427,13050.374899509996,48.05596307999804,53475.9137196 2024-07-05,23:33:49.000,187,10995537,15445,0,1720222428,13050.448998920001,48.112356120000186,53476.025513520006 2024-07-05,23:33:50.000,187,10995560,15365,0,1720222429,13050.516362019996,48.14760177000426,53476.03948776 2024-07-05,23:33:51.000,187,10995552,15405,0,1720222430,13050.536570949997,48.175798290001694,53476.025513520006 2024-07-05,23:33:52.000,187,10995512,15205,0,1720222431,13050.590461430002,48.19694567999977,53476.09538472001 2024-07-05,23:33:53.000,187,10995542,15805,0,1720222432,13050.523098329992,48.18284742000105,53476.04647488001 2024-07-05,23:33:54.000,187,10995485,15205,0,1720222433,13050.536570949997,48.21104393999849,53476.08141048 2024-07-05,23:33:55.000,187,10995526,15685,0,1720222434,13050.482680469991,48.18284742000105,53476.06044912 2024-07-05,23:33:56.000,187,10995550,15525,0,1720222435,13050.475944159996,48.21104393999849,53476.14429456001 2024-07-05,23:33:57.000,187,10995545,15525,0,1720222436,13050.422053679991,48.18284742000105,53476.14429456001 2024-07-05,23:33:58.000,187,10995496,15485,0,1720222437,13050.32774534,48.126454379998904,53476.074423360005 2024-07-05,23:33:59.000,187,10995491,15285,0,1720222438,13050.253645929995,48.13350350999826,53475.955642320005 2024-07-05,23:34:00.000,187,10995511,15565,0,1720222439,13050.14586497,48.119405249999545,53475.93468096 2024-07-05,23:34:01.000,187,10995557,15525,0,1720222440,13050.07850186999,48.07006134000403,53475.97660368001 2024-07-05,23:34:02.000,187,10995490,15405,0,1720222441,13050.00440246,48.04891394999868,53475.88577112 2024-07-05,23:34:03.000,187,10995506,15165,0,1720222442,13049.99766614999,48.0277665600006,53475.86480976 2024-07-05,23:34:04.000,187,10995512,15685,0,1720222443,13049.950511979994,47.999570040003164,53475.88577112 2024-07-05,23:34:05.000,187,10995543,15205,0,1720222444,13049.862939949999,47.95727525999973,53475.85083552001 2024-07-05,23:34:06.000,187,10995484,15965,0,1720222445,13049.91683042999,47.936127870001656,53475.87878400001 2024-07-05,23:34:07.000,187,10995528,15525,0,1720222446,13049.883148879999,47.90793135000422,53475.87179688 2024-07-05,23:34:08.000,187,10995516,15485,0,1720222447,13049.910094119994,47.91498048000358,53475.92769384001 2024-07-05,23:34:09.000,187,10995499,15565,0,1720222448,13049.91683042999,47.92202961000294,53475.857822640006 2024-07-05,23:34:10.000,187,10995571,15325,0,1720222449,13049.970720909994,47.985471780004445,53475.9137196 2024-07-05,23:34:11.000,187,10995500,15445,0,1720222450,13049.990929839994,48.01366830000188,53475.857822640006 2024-07-05,23:34:12.000,187,10995534,15245,0,1720222451,13050.09871079999,48.03481568999996,53475.9137196 2024-07-05,23:34:13.000,187,10995524,15605,0,1720222452,13050.12565604,48.09120873000211,53475.87878400001 2024-07-05,23:34:14.000,187,10995537,15845,0,1720222453,13050.213228069995,48.112356120000186,53475.88577112 2024-07-05,23:34:15.000,187,10995491,15045,0,1720222454,13050.21996437999,48.15465090000362,53475.88577112 2024-07-05,23:34:16.000,187,10995534,15165,0,1720222455,13050.28732748,48.225142200004484,53475.80192568001 2024-07-05,23:34:17.000,187,10995537,15005,0,1720222456,13050.34795427,48.28153523999936,53475.88577112 2024-07-05,23:34:18.000,187,10995498,15405,0,1720222457,13050.381635819991,48.31678089000343,53475.8438484 2024-07-05,23:34:19.000,187,10995493,15605,0,1720222458,13050.422053679991,48.359075669999584,53475.89974536001 2024-07-05,23:34:20.000,187,10995532,15205,0,1720222459,13050.422053679991,48.42956697000045,53475.906732480005 2024-07-05,23:34:21.000,187,10995527,15525,0,1720222460,13050.395108439996,48.42956697000045,53475.9137196 2024-07-05,23:34:22.000,187,10995493,15445,0,1720222461,13050.374899509996,48.46481262000452,53475.89974536001 2024-07-05,23:34:23.000,187,10995481,15885,0,1720222462,13050.374899509996,48.521205659999396,53475.89974536001 2024-07-05,23:34:24.000,187,10995501,15565,0,1720222463,13050.30753641,48.51415653000004,53475.89275824 2024-07-05,23:34:25.000,187,10995505,15525,0,1720222464,13050.233436999995,48.4859600100026,53475.8438484 2024-07-05,23:34:26.000,187,10995540,15725,0,1720222465,13050.20649176,48.46481262000452,53475.89974536001 2024-07-05,23:34:27.000,187,10995519,15125,0,1720222466,13050.12565604,48.43661609999981,53475.82288704 2024-07-05,23:34:28.000,187,10995497,15445,0,1720222467,13050.08523818,48.45071435999853,53475.857822640006 2024-07-05,23:34:29.000,187,10995561,15445,0,1720222468,13050.02461139,48.394321320003655,53475.86480976 2024-07-05,23:34:30.000,187,10995536,15205,0,1720222469,13049.970720909994,48.36612479999894,53475.92769384001 2024-07-05,23:34:31.000,187,10995541,15805,0,1720222470,13049.889885189994,48.344977410000865,53475.906732480005 2024-07-05,23:34:32.000,187,10995457,15365,0,1720222471,13049.829258399994,48.30268263000471,53475.906732480005 2024-07-05,23:34:33.000,187,10995491,15365,0,1720222472,13049.809049469994,48.295633499998075,53475.85083552001 2024-07-05,23:34:34.000,187,10995484,15325,0,1720222473,13049.782104229998,48.26038785000128,53475.87179688 2024-07-05,23:34:35.000,187,10995517,15485,0,1720222474,13049.782104229998,48.225142200004484,53475.78096432001 2024-07-05,23:34:36.000,187,10995542,15005,0,1720222475,13049.809049469994,48.21104393999849,53475.87179688 2024-07-05,23:34:37.000,187,10995519,15005,0,1720222476,13049.835994709989,48.2392404600032,53475.857822640006 2024-07-05,23:34:38.000,187,10995509,15005,0,1720222477,13049.869676259994,48.18284742000105,53475.8438484 2024-07-05,23:34:39.000,187,10995525,15365,0,1720222478,13049.9639846,48.20399480999913,53475.76699008 2024-07-05,23:34:40.000,187,10995522,15205,0,1720222479,13050.03808400999,48.20399480999913,53475.787951440005 2024-07-05,23:34:41.000,187,10995502,15365,0,1720222480,13050.13912865999,48.21104393999849,53475.80192568001 2024-07-05,23:34:42.000,187,10995536,14845,0,1720222481,13050.22670069,48.26038785000128,53475.787951440005 2024-07-05,23:34:43.000,187,10995542,15525,0,1720222482,13050.32100902999,48.288584369998716,53475.79493856 2024-07-05,23:34:44.000,187,10995507,15285,0,1720222483,13050.354690579996,48.30268263000471,53475.80192568001 2024-07-05,23:34:45.000,187,10995525,15165,0,1720222484,13050.469207850001,48.30973176000407,53475.82987416001 2024-07-05,23:34:46.000,187,10995509,15365,0,1720222485,13050.563516189992,48.359075669999584,53475.87179688 2024-07-05,23:34:47.000,187,10995540,14765,0,1720222486,13050.624142979992,48.41546871000173,53475.87878400001 2024-07-05,23:34:48.000,187,10995521,15205,0,1720222487,13050.704978699992,48.401370450003014,53475.92769384001 2024-07-05,23:34:49.000,187,10995512,15045,0,1720222488,13050.779078109997,48.43661609999981,53475.99057792 2024-07-05,23:34:50.000,187,10995478,15525,0,1720222489,13050.839704899998,48.49300914000196,53475.96262944 2024-07-05,23:34:51.000,187,10995507,15285,0,1720222490,13050.873386449988,48.54940218000411,53475.99756504001 2024-07-05,23:34:52.000,187,10995490,15165,0,1720222491,13050.960958479998,48.59169696000026,53476.004552160004 2024-07-05,23:34:53.000,187,10995480,14965,0,1720222492,13051.001376339998,48.64104087000305,53475.97660368001 2024-07-05,23:34:54.000,187,10995497,15525,0,1720222493,13051.109157299994,48.67628651999985,53476.03250064 2024-07-05,23:34:55.000,187,10995488,15165,0,1720222494,13051.095684679989,48.753826950000075,53476.03948776 2024-07-05,23:34:56.000,187,10995490,15165,0,1720222495,13051.142838849999,48.803170860002865,53476.09538472001 2024-07-05,23:34:57.000,187,10995491,15125,0,1720222496,13051.15631146999,48.83841650999966,53476.123333200005 2024-07-05,23:34:58.000,187,10995489,15085,0,1720222497,13051.142838849999,48.85251476999838,53476.17923016 2024-07-05,23:34:59.000,187,10995491,15005,0,1720222498,13051.129366229994,48.86661303000437,53476.14429456001 2024-07-05,23:35:00.000,187,10995518,15245,0,1720222499,13051.088948369994,48.87366216000373,53476.18621728001 2024-07-05,23:35:01.000,187,10995499,15165,0,1720222500,13051.014848959989,48.91595693999989,53476.242114240005 2024-07-05,23:35:02.000,187,10995504,15365,0,1720222501,13050.954222169988,48.91595693999989,53476.22814 2024-07-05,23:35:03.000,187,10995506,15245,0,1720222502,13050.812759660002,48.89480955000181,53476.23512712001 2024-07-05,23:35:04.000,187,10995472,14805,0,1720222503,13050.704978699992,48.87366216000373,53476.23512712001 2024-07-05,23:35:05.000,187,10995513,15365,0,1720222504,13050.570252500002,48.85251476999838,53476.22115288 2024-07-05,23:35:06.000,187,10995483,15565,0,1720222505,13050.428789990001,48.81726912000158,53476.23512712001 2024-07-05,23:35:07.000,187,10995502,15165,0,1720222506,13050.294063789996,48.746777820000716,53476.193204400006 2024-07-05,23:35:08.000,187,10995537,15005,0,1720222507,13050.08523818,48.67628651999985,53476.20019152 2024-07-05,23:35:09.000,187,10995520,15085,0,1720222508,13049.95724828999,48.65513913000177,53476.20019152 2024-07-05,23:35:10.000,187,10995520,15285,0,1720222509,13049.802313159998,48.64809000000241,53476.13730744001 2024-07-05,23:35:11.000,187,10995508,15045,0,1720222510,13049.647378029993,48.528254789998755,53476.123333200005 2024-07-05,23:35:12.000,187,10995495,15165,0,1720222511,13049.472233970002,48.50005827000132,53476.03250064 2024-07-05,23:35:13.000,187,10995523,15365,0,1720222512,13049.310562530001,48.42251784000109,53476.03250064 2024-07-05,23:35:14.000,187,10995487,15045,0,1720222513,13049.216254189996,48.352026540000224,53475.88577112 2024-07-05,23:35:15.000,187,10995488,15445,0,1720222514,13049.10173691999,48.30973176000407,53475.787951440005 2024-07-05,23:35:16.000,187,10995503,15125,0,1720222515,13049.02763751,48.26038785000128,53475.82288704 2024-07-05,23:35:17.000,187,10995510,15485,0,1720222516,13048.933329169995,48.18284742000105,53475.7739772 2024-07-05,23:35:18.000,187,10995517,15325,0,1720222517,13048.86596607,48.1405526400049,53475.75301584 2024-07-05,23:35:19.000,187,10995497,15125,0,1720222518,13048.89964761999,48.07711047000339,53475.76699008 2024-07-05,23:35:20.000,187,10995513,15285,0,1720222519,13048.872702379995,48.0277665600006,53475.67615752 2024-07-05,23:35:21.000,187,10995518,15205,0,1720222520,13048.913120239995,47.97137351999845,53475.71109312001 2024-07-05,23:35:22.000,187,10995505,15245,0,1720222521,13048.913120239995,47.92202961000294,53475.71109312001 2024-07-05,23:35:23.000,187,10995483,15405,0,1720222522,13048.92659286,47.85153831000207,53475.61327344001 2024-07-05,23:35:24.000,187,10995495,15205,0,1720222523,13048.94006547999,47.79514526999992,53475.55737648 2024-07-05,23:35:25.000,187,10995498,15685,0,1720222524,13049.02763751,47.752850490003766,53475.62724768 2024-07-05,23:35:26.000,187,10995519,15125,0,1720222525,13049.0882643,47.717604839999694,53475.55737648 2024-07-05,23:35:27.000,187,10995512,15525,0,1720222526,13049.162363709991,47.66826093000418,53475.65519616 2024-07-05,23:35:28.000,187,10995489,15485,0,1720222527,13049.18930895,47.590720500003954,53475.62724768 2024-07-05,23:35:29.000,187,10995524,15005,0,1720222528,13049.229726810001,47.56252397999924,53475.62724768 2024-07-05,23:35:30.000,187,10995526,15125,0,1720222529,13049.270144670001,47.527278330002446,53475.63423480001 2024-07-05,23:35:31.000,187,10995490,15125,0,1720222530,13049.310562530001,47.477934419999656,53475.620260560005 2024-07-05,23:35:32.000,187,10995530,15605,0,1720222531,13049.310562530001,47.46383616000094,53475.57833784 2024-07-05,23:35:33.000,187,10995474,15285,0,1720222532,13049.310562530001,47.44268877000286,53475.57833784 2024-07-05,23:35:34.000,187,10995535,15445,0,1720222533,13049.337507769997,47.44973790000222,53475.5992992 2024-07-05,23:35:35.000,187,10995528,15285,0,1720222534,13049.290353600001,47.44973790000222,53475.522440880006 2024-07-05,23:35:36.000,187,10995458,14965,0,1720222535,13049.290353600001,47.4708852900003,53475.56436360001 2024-07-05,23:35:37.000,187,10995490,15125,0,1720222536,13049.243199429991,47.477934419999656,53475.58532496 2024-07-05,23:35:38.000,187,10995510,15645,0,1720222537,13049.256672049996,47.541376590001164,53475.5992992 2024-07-05,23:35:39.000,187,10995514,15445,0,1720222538,13049.202781569991,47.5695731099986,53475.60628632 2024-07-05,23:35:40.000,187,10995505,14925,0,1720222539,13049.155627399996,47.64006440999947,53475.571350720005 2024-07-05,23:35:41.000,187,10995509,15005,0,1720222540,13049.155627399996,47.6823591900029,53475.53641512 2024-07-05,23:35:42.000,187,10995508,15405,0,1720222541,13049.10847323,47.74580136000441,53475.501479520004 2024-07-05,23:35:43.000,187,10995502,15485,0,1720222542,13049.08152798999,47.77399788000184,53475.47353104001 2024-07-05,23:35:44.000,187,10995513,15445,0,1720222543,13049.06805537,47.83039092000399,53475.44558256001 2024-07-05,23:35:45.000,187,10995494,15285,0,1720222544,13049.02763751,47.86563657000079,53475.43859544 2024-07-05,23:35:46.000,187,10995540,15205,0,1720222545,13049.02090119999,47.90088222000486,53475.501479520004 2024-07-05,23:35:47.000,187,10995501,15405,0,1720222546,13048.993955959995,47.91498048000358,53475.47353104001 2024-07-05,23:35:48.000,187,10995476,15125,0,1720222547,13049.06131905999,47.936127870001656,53475.44558256001 2024-07-05,23:35:49.000,187,10995511,15405,0,1720222548,13048.98048333999,47.985471780004445,53475.50846664 2024-07-05,23:35:50.000,187,10995500,15205,0,1720222549,13048.993955959995,47.985471780004445,53475.529428 2024-07-05,23:35:51.000,187,10995508,14965,0,1720222550,13048.993955959995,47.96432438999909,53475.452569680005 2024-07-05,23:35:52.000,187,10995509,14965,0,1720222551,13048.96701072,47.936127870001656,53475.452569680005 2024-07-05,23:35:53.000,187,10995484,15485,0,1720222552,13048.94680179,47.886783959998866,53475.452569680005 2024-07-05,23:35:54.000,187,10995502,15245,0,1720222553,13048.98721965,47.87973482999951,53475.41763408 2024-07-05,23:35:55.000,187,10995458,15205,0,1720222554,13048.96027440999,47.85858744000143,53475.4595568 2024-07-05,23:35:56.000,187,10995516,15045,0,1720222555,13048.973747029995,47.82334179000463,53475.3896856 2024-07-05,23:35:57.000,187,10995505,15045,0,1720222556,13048.96701072,47.80924352999864,53475.354750000006 2024-07-05,23:35:58.000,187,10995484,14845,0,1720222557,13048.98721965,47.80219439999928,53475.36872424 2024-07-05,23:35:59.000,187,10995502,15125,0,1720222558,13048.98048333999,47.80219439999928,53475.34776288001 2024-07-05,23:36:00.000,187,10995448,15165,0,1720222559,13049.00069226999,47.766948750002484,53475.25693032001 2024-07-05,23:36:01.000,187,10995482,15205,0,1720222560,13048.993955959995,47.72465396999905,53475.3198144 2024-07-05,23:36:02.000,187,10995518,15085,0,1720222561,13049.02763751,47.710555710000335,53475.30584016001 2024-07-05,23:36:03.000,187,10995530,15085,0,1720222562,13049.06805537,47.72465396999905,53475.3198144 2024-07-05,23:36:04.000,187,10995502,14965,0,1720222563,13049.06805537,47.703506580000976,53475.31282728 2024-07-05,23:36:05.000,187,10995483,15525,0,1720222564,13049.095000609996,47.703506580000976,53475.25693032001 2024-07-05,23:36:06.000,187,10995491,15205,0,1720222565,13049.142154779991,47.703506580000976,53475.235968960005 2024-07-05,23:36:07.000,187,10995503,14925,0,1720222566,13049.162363709991,47.717604839999694,53475.2499432 2024-07-05,23:36:08.000,187,10995482,15365,0,1720222567,13049.16910002,47.717604839999694,53475.34077576 2024-07-05,23:36:09.000,187,10995488,15245,0,1720222568,13049.256672049996,47.73875222999777,53475.354750000006 2024-07-05,23:36:10.000,187,10995503,15325,0,1720222569,13049.222990499991,47.73170309999841,53475.27789168001 2024-07-05,23:36:11.000,187,10995497,15045,0,1720222570,13049.243199429991,47.68940832000226,53475.31282728 2024-07-05,23:36:12.000,187,10995456,15365,0,1720222571,13049.263408359991,47.703506580000976,53475.24295608 2024-07-05,23:36:13.000,187,10995504,15285,0,1720222572,13049.303826219992,47.6823591900029,53475.26391744 2024-07-05,23:36:14.000,187,10995484,15125,0,1720222573,13049.344244079992,47.66121180000482,53475.284878800005 2024-07-05,23:36:15.000,187,10995476,15405,0,1720222574,13049.276880979996,47.64006440999947,53475.22199472 2024-07-05,23:36:16.000,187,10995506,15245,0,1720222575,13049.276880979996,47.61891702000139,53475.24295608 2024-07-05,23:36:17.000,187,10995511,15325,0,1720222576,13049.310562530001,47.62596615000075,53475.2499432 2024-07-05,23:36:18.000,187,10995518,15125,0,1720222577,13049.222990499991,47.63301528000011,53475.22199472 2024-07-05,23:36:19.000,187,10995508,15125,0,1720222578,13049.202781569991,47.64006440999947,53475.26391744 2024-07-05,23:36:20.000,187,10995516,15525,0,1720222579,13049.182572639991,47.62596615000075,53475.27789168001 2024-07-05,23:36:21.000,187,10995493,14885,0,1720222580,13049.182572639991,47.61186789000203,53475.24295608 2024-07-05,23:36:22.000,187,10995507,15165,0,1720222581,13049.162363709991,47.654162669998186,53475.27789168001 2024-07-05,23:36:23.000,187,10995491,15285,0,1720222582,13049.162363709991,47.68940832000226,53475.22199472 2024-07-05,23:36:24.000,187,10995448,15365,0,1720222583,13049.18930895,47.717604839999694,53475.20802048001 2024-07-05,23:36:25.000,187,10995495,14925,0,1720222584,13049.142154779991,47.759899620003125,53475.22898184001 2024-07-05,23:36:26.000,187,10995506,15205,0,1720222585,13049.175836329996,47.816292659998,53475.20103336 2024-07-05,23:36:27.000,187,10995522,15045,0,1720222586,13049.18930895,47.90088222000486,53475.166097760004 2024-07-05,23:36:28.000,187,10995488,15325,0,1720222587,13049.283617289992,48.01366830000188,53475.166097760004 2024-07-05,23:36:29.000,187,10995489,15085,0,1720222588,13049.330771460001,48.07711047000339,53475.20802048001 2024-07-05,23:36:30.000,187,10995503,15205,0,1720222589,13049.411607180002,48.15465090000362,53475.2499432 2024-07-05,23:36:31.000,187,10995488,15005,0,1720222590,13049.566542309993,48.25333872000192,53475.27789168001 2024-07-05,23:36:32.000,187,10995515,15285,0,1720222591,13049.647378029993,48.33087915000215,53475.284878800005 2024-07-05,23:36:33.000,187,10995493,15445,0,1720222592,13049.788840539994,48.47186175000388,53475.27789168001 2024-07-05,23:36:34.000,187,10995458,15085,0,1720222593,13049.910094119994,48.55645131000347,53475.30584016001 2024-07-05,23:36:35.000,187,10995499,15285,0,1720222594,13050.071765559995,48.66923739000049,53475.20802048001 2024-07-05,23:36:36.000,187,10995514,15125,0,1720222595,13050.21996437999,48.76792520999879,53475.284878800005 2024-07-05,23:36:37.000,187,10995529,15205,0,1720222596,13050.32100902999,48.78907260000415,53475.29885304001 2024-07-05,23:36:38.000,187,10995492,15205,0,1720222597,13050.475944159996,48.923006069999246,53475.333788640004 2024-07-05,23:36:39.000,187,10995502,15165,0,1720222598,13050.617406669997,48.930055199998606,53475.3198144 2024-07-05,23:36:40.000,187,10995498,15005,0,1720222599,13050.691506080002,48.993497370000114,53475.36872424 2024-07-05,23:36:41.000,187,10995547,15085,0,1720222600,13050.752132870002,49.021693890004826,53475.4595568 2024-07-05,23:36:42.000,187,10995499,15405,0,1720222601,13050.826232279993,49.028743020004185,53475.403659840005 2024-07-05,23:36:43.000,187,10995527,15245,0,1720222602,13050.853177520003,49.01464475999819,53475.452569680005 2024-07-05,23:36:44.000,187,10995498,15445,0,1720222603,13050.832968590003,48.96530085000268,53475.42462120001 2024-07-05,23:36:45.000,187,10995491,15045,0,1720222604,13050.832968590003,48.96530085000268,53475.42462120001 2024-07-05,23:36:46.000,187,10995488,15365,0,1720222605,13050.812759660002,48.95825172000332,53475.50846664 2024-07-05,23:36:47.000,187,10995522,15365,0,1720222606,13050.765605489993,48.88071129000309,53475.51545376001 2024-07-05,23:36:48.000,187,10995512,15605,0,1720222607,13050.731923940002,48.82431825000094,53475.620260560005 2024-07-05,23:36:49.000,187,10995496,15605,0,1720222608,13050.678033459997,48.78907260000415,53475.59231208001 2024-07-05,23:36:50.000,187,10995511,15485,0,1720222609,13050.617406669997,48.68333564999921,53475.56436360001 2024-07-05,23:36:51.000,187,10995477,15165,0,1720222610,13050.523098329992,48.60579521999898,53475.55737648 2024-07-05,23:36:52.000,187,10995515,15405,0,1720222611,13050.428789990001,48.51415653000004,53475.48051816 2024-07-05,23:36:53.000,187,10995486,15245,0,1720222612,13050.32774534,48.45071435999853,53475.55038936 2024-07-05,23:36:54.000,187,10995485,15685,0,1720222613,13050.20649176,48.337928280001506,53475.55038936 2024-07-05,23:36:55.000,187,10995498,15165,0,1720222614,13050.17954651999,48.20399480999913,53475.54340224001 2024-07-05,23:36:56.000,187,10995542,14885,0,1720222615,13050.03808400999,48.15465090000362,53475.56436360001 2024-07-05,23:36:57.000,187,10995482,15565,0,1720222616,13049.97745721999,48.03481568999996,53475.56436360001 2024-07-05,23:36:58.000,187,10995556,15885,0,1720222617,13049.883148879999,47.97842264999781,53475.64122192001 2024-07-05,23:36:59.000,187,10995538,15525,0,1720222618,13049.815785779989,47.87268570000015,53475.61327344001 2024-07-05,23:37:00.000,187,10995543,15485,0,1720222619,13049.755158989989,47.80924352999864,53475.55737648 2024-07-05,23:37:01.000,187,10995505,15525,0,1720222620,13049.687795889993,47.816292659998,53475.50846664 2024-07-05,23:37:02.000,187,10995529,15285,0,1720222621,13049.694532199988,47.77399788000184,53475.50846664 2024-07-05,23:37:03.000,187,10995467,15485,0,1720222622,13049.627169099993,47.752850490003766,53475.452569680005 2024-07-05,23:37:04.000,187,10995507,15005,0,1720222623,13049.620432789998,47.69645745000162,53475.48051816 2024-07-05,23:37:05.000,187,10995549,15205,0,1720222624,13049.606960169993,47.703506580000976,53475.452569680005 2024-07-05,23:37:06.000,187,10995478,15405,0,1720222625,13049.647378029993,47.72465396999905,53475.47353104001 2024-07-05,23:37:07.000,187,10995508,15285,0,1720222626,13049.728213749993,47.74580136000441,53475.43859544 2024-07-05,23:37:08.000,187,10995533,15245,0,1720222627,13049.809049469994,47.78809614000056,53475.49449240001 2024-07-05,23:37:09.000,187,10995517,15565,0,1720222628,13049.923566739999,47.82334179000463,53475.42462120001 2024-07-05,23:37:10.000,187,10995501,15205,0,1720222629,13050.03808400999,47.87268570000015,53475.403659840005 2024-07-05,23:37:11.000,187,10995488,15405,0,1720222630,13050.13912865999,47.97137351999845,53475.41763408 2024-07-05,23:37:12.000,187,10995487,15005,0,1720222631,13050.28059116999,47.999570040003164,53475.46654392001 2024-07-05,23:37:13.000,187,10995470,15165,0,1720222632,13050.462471539991,48.03481568999996,53475.42462120001 2024-07-05,23:37:14.000,187,10995484,15165,0,1720222633,13050.590461430002,48.04891394999868,53475.522440880006 2024-07-05,23:37:15.000,187,10995441,15485,0,1720222634,13050.704978699992,48.09120873000211,53475.53641512 2024-07-05,23:37:16.000,187,10995510,15325,0,1720222635,13050.900331689998,48.13350350999826,53475.53641512 2024-07-05,23:37:17.000,187,10995454,15325,0,1720222636,13050.994640029989,48.1405526400049,53475.53641512 2024-07-05,23:37:18.000,187,10995523,15365,0,1720222637,13051.11589360999,48.10530699000083,53475.57833784 2024-07-05,23:37:19.000,187,10995525,15325,0,1720222638,13051.21693825999,48.119405249999545,53475.50846664 2024-07-05,23:37:20.000,187,10995506,15485,0,1720222639,13051.351664459995,48.13350350999826,53475.571350720005 2024-07-05,23:37:21.000,187,10995518,15045,0,1720222640,13051.42576387,48.14760177000426,53475.57833784 2024-07-05,23:37:22.000,187,10995473,15125,0,1720222641,13051.513335899996,48.09120873000211,53475.59231208001 2024-07-05,23:37:23.000,187,10995469,15165,0,1720222642,13051.614380549996,48.10530699000083,53475.64122192001 2024-07-05,23:37:24.000,187,10995500,15285,0,1720222643,13051.654798409996,48.09825786000147,53475.75301584 2024-07-05,23:37:25.000,187,10995501,15685,0,1720222644,13051.621116859991,48.09120873000211,53475.71109312001 2024-07-05,23:37:26.000,187,10995516,15245,0,1720222645,13051.614380549996,48.08415960000275,53475.76000296001 2024-07-05,23:37:27.000,187,10995492,15085,0,1720222646,13051.668271030001,48.09120873000211,53475.74602872 2024-07-05,23:37:28.000,187,10995500,15365,0,1720222647,13051.648062100001,48.10530699000083,53475.76699008 2024-07-05,23:37:29.000,187,10995535,15245,0,1720222648,13051.668271030001,48.13350350999826,53475.787951440005 2024-07-05,23:37:30.000,187,10995515,15685,0,1720222649,13051.661534719991,48.175798290001694,53475.79493856 2024-07-05,23:37:31.000,187,10995489,15405,0,1720222650,13051.675007339996,48.225142200004484,53475.836861280004 2024-07-05,23:37:32.000,187,10995484,15005,0,1720222651,13051.668271030001,48.288584369998716,53475.81589992 2024-07-05,23:37:33.000,187,10995511,15165,0,1720222652,13051.654798409996,48.32383002000279,53475.81589992 2024-07-05,23:37:34.000,187,10995516,15765,0,1720222653,13051.688479960001,48.32383002000279,53475.857822640006 2024-07-05,23:37:35.000,187,10995467,15245,0,1720222654,13051.675007339996,48.344977410000865,53475.86480976 2024-07-05,23:37:36.000,187,10995480,15565,0,1720222655,13051.688479960001,48.3731739299983,53475.836861280004 2024-07-05,23:37:37.000,187,10995487,14965,0,1720222656,13051.688479960001,48.38022305999766,53475.89974536001 2024-07-05,23:37:38.000,187,10995523,15365,0,1720222657,13051.681743649991,48.394321320003655,53475.92070672 2024-07-05,23:37:39.000,187,10995536,15445,0,1720222658,13051.675007339996,48.38022305999766,53475.89275824 2024-07-05,23:37:40.000,187,10995475,15205,0,1720222659,13051.60764424,48.359075669999584,53475.857822640006 2024-07-05,23:37:41.000,187,10995457,15565,0,1720222660,13051.573962689996,48.3731739299983,53475.76699008 2024-07-05,23:37:42.000,187,10995514,15525,0,1720222661,13051.54701745,48.359075669999584,53475.80192568001 2024-07-05,23:37:43.000,187,10995482,15365,0,1720222662,13051.553753759996,48.28153523999936,53475.76699008 2024-07-05,23:37:44.000,187,10995537,15405,0,1720222663,13051.560490069991,48.20399480999913,53475.74602872 2024-07-05,23:37:45.000,187,10995514,14965,0,1720222664,13051.48639066,48.175798290001694,53475.67615752 2024-07-05,23:37:46.000,187,10995465,15405,0,1720222665,13051.493126969996,48.1405526400049,53475.61327344001 2024-07-05,23:37:47.000,187,10995493,15565,0,1720222666,13051.432500179995,48.13350350999826,53475.57833784 2024-07-05,23:37:48.000,187,10995477,15645,0,1720222667,13051.36513708,48.10530699000083,53475.60628632 2024-07-05,23:37:49.000,187,10995554,15165,0,1720222668,13051.331455529995,48.04891394999868,53475.5992992 2024-07-05,23:37:50.000,187,10995498,15125,0,1720222669,13051.291037669995,48.0277665600006,53475.58532496 2024-07-05,23:37:51.000,187,10995470,15445,0,1720222670,13051.311246599995,48.02071743000124,53475.571350720005 2024-07-05,23:37:52.000,187,10995464,15205,0,1720222671,13051.270828739995,48.0277665600006,53475.49449240001 2024-07-05,23:37:53.000,187,10995525,14965,0,1720222672,13051.2438835,47.97842264999781,53475.5992992 2024-07-05,23:37:54.000,187,10995486,15285,0,1720222673,13051.25735611999,47.92202961000294,53475.60628632 2024-07-05,23:37:55.000,187,10995486,15525,0,1720222674,13051.29777397999,47.95727525999973,53475.571350720005 2024-07-05,23:37:56.000,187,10995486,15405,0,1720222675,13051.291037669995,47.90088222000486,53475.58532496 2024-07-05,23:37:57.000,187,10995484,14925,0,1720222676,13051.291037669995,47.943177000001015,53475.61327344001 2024-07-05,23:37:58.000,187,10995512,15285,0,1720222677,13051.29777397999,47.90793135000422,53475.56436360001 2024-07-05,23:37:59.000,187,10995488,15125,0,1720222678,13051.30451029,47.886783959998866,53475.53641512 2024-07-05,23:38:00.000,187,10995469,15485,0,1720222679,13051.34492815,47.929078740002296,53475.58532496 2024-07-05,23:38:01.000,187,10995462,15325,0,1720222680,13051.351664459995,47.92202961000294,53475.59231208001 2024-07-05,23:38:02.000,187,10995476,15845,0,1720222681,13051.33819183999,47.929078740002296,53475.571350720005 2024-07-05,23:38:03.000,187,10995502,15205,0,1720222682,13051.39881862999,47.90793135000422,53475.61327344001 2024-07-05,23:38:04.000,187,10995487,15405,0,1720222683,13051.412291249995,47.943177000001015,53475.5992992 2024-07-05,23:38:05.000,187,10995466,15165,0,1720222684,13051.351664459995,47.97842264999781,53475.529428 2024-07-05,23:38:06.000,187,10995475,15405,0,1720222685,13051.35840076999,48.00661917000252,53475.55737648 2024-07-05,23:38:07.000,187,10995444,15325,0,1720222686,13051.351664459995,48.02071743000124,53475.53641512 2024-07-05,23:38:08.000,187,10995540,15085,0,1720222687,13051.35840076999,48.02071743000124,53475.55038936 2024-07-05,23:38:09.000,187,10995471,15485,0,1720222688,13051.371873389995,48.04891394999868,53475.501479520004 2024-07-05,23:38:10.000,187,10995529,15325,0,1720222689,13051.33819183999,48.06301221000467,53475.54340224001 2024-07-05,23:38:11.000,187,10995524,15085,0,1720222690,13051.371873389995,48.07711047000339,53475.5992992 2024-07-05,23:38:12.000,187,10995485,15205,0,1720222691,13051.31798290999,48.09825786000147,53475.56436360001 2024-07-05,23:38:13.000,187,10995501,15245,0,1720222692,13051.27756504999,48.09825786000147,53475.522440880006 2024-07-05,23:38:14.000,187,10995477,15445,0,1720222693,13051.270828739995,48.05596307999804,53475.55737648 2024-07-05,23:38:15.000,187,10995465,15125,0,1720222694,13051.230410879994,48.112356120000186,53475.59231208001 2024-07-05,23:38:16.000,187,10995464,15245,0,1720222695,13051.230410879994,48.18284742000105,53475.57833784 2024-07-05,23:38:17.000,187,10995441,15405,0,1720222696,13051.18325671,48.14760177000426,53475.529428 2024-07-05,23:38:18.000,187,10995490,15085,0,1720222697,13051.19672932999,48.168749160002335,53475.57833784 2024-07-05,23:38:19.000,187,10995468,14765,0,1720222698,13051.19672932999,48.168749160002335,53475.55737648 2024-07-05,23:38:20.000,187,10995510,15365,0,1720222699,13051.20346564,48.18284742000105,53475.5992992 2024-07-05,23:38:21.000,187,10995318,16125,0,1720222700,13051.210201949994,48.20399480999913,53475.60628632 2024-07-05,23:38:22.000,187,10995500,15125,0,1720222701,13051.21693825999,48.23219133000384,53475.5992992 2024-07-05,23:38:23.000,187,10995524,14925,0,1720222702,13051.291037669995,48.24628959000256,53475.60628632 2024-07-05,23:38:24.000,187,10995481,15125,0,1720222703,13051.311246599995,48.21809306999785,53475.571350720005 2024-07-05,23:38:25.000,187,10995495,15405,0,1720222704,13051.35840076999,48.2392404600032,53475.5992992 2024-07-05,23:38:26.000,187,10995489,15205,0,1720222705,13051.47965434999,48.23219133000384,53475.690131760006 2024-07-05,23:38:27.000,187,10995495,15205,0,1720222706,13051.56722638,48.28153523999936,53475.65519616 2024-07-05,23:38:28.000,187,10995520,15165,0,1720222707,13051.668271030001,48.288584369998716,53475.71109312001 2024-07-05,23:38:29.000,187,10995460,15165,0,1720222708,13051.755843059997,48.26743698000064,53475.68314464001 2024-07-05,23:38:30.000,187,10995527,15365,0,1720222709,13051.870360330002,48.27448611,53475.67615752 2024-07-05,23:38:31.000,187,10995511,15245,0,1720222710,13051.917514499997,48.27448611,53475.690131760006 2024-07-05,23:38:32.000,187,10995495,14765,0,1720222711,13051.984877599993,48.30973176000407,53475.71808024 2024-07-05,23:38:33.000,187,10995480,15165,0,1720222712,13052.079185939998,48.27448611,53475.79493856 2024-07-05,23:38:34.000,187,10995501,15525,0,1720222713,13052.160021659998,48.24628959000256,53475.8438484 2024-07-05,23:38:35.000,187,10995480,15245,0,1720222714,13052.166757969993,48.32383002000279,53475.836861280004 2024-07-05,23:38:36.000,187,10995455,15605,0,1720222715,13052.234121069989,48.36612479999894,53475.88577112 2024-07-05,23:38:37.000,187,10995489,15205,0,1720222716,13052.321693099999,48.359075669999584,53475.88577112 2024-07-05,23:38:38.000,187,10995500,15525,0,1720222717,13052.35537464999,48.359075669999584,53475.96961656001 2024-07-05,23:38:39.000,187,10995487,15005,0,1720222718,13052.43621036999,48.387272190004296,53475.97660368001 2024-07-05,23:38:40.000,187,10995492,15285,0,1720222719,13052.469891919995,48.45071435999853,53476.025513520006 2024-07-05,23:38:41.000,187,10995509,15245,0,1720222720,13052.510309779995,48.4859600100026,53476.06743624001 2024-07-05,23:38:42.000,187,10995474,15005,0,1720222721,13052.54399133,48.51415653000004,53476.01153928 2024-07-05,23:38:43.000,187,10995510,15525,0,1720222722,13052.631563359995,48.570549570002186,53475.99756504001 2024-07-05,23:38:44.000,187,10995458,15005,0,1720222723,13052.671981219995,48.66218826000113,53476.03948776 2024-07-05,23:38:45.000,187,10995510,15205,0,1720222724,13052.671981219995,48.71153217000392,53476.053462 2024-07-05,23:38:46.000,187,10995508,15245,0,1720222725,13052.76628956,48.753826950000075,53476.123333200005 2024-07-05,23:38:47.000,187,10995363,16325,0,1720222726,13052.82691635,48.84546563999902,53476.13032032 2024-07-05,23:38:48.000,187,10995506,15245,0,1720222727,13052.833652659996,48.88776042000245,53476.17923016 2024-07-05,23:38:49.000,187,10995492,15165,0,1720222728,13052.921224689992,48.923006069999246,53476.21416576001 2024-07-05,23:38:50.000,187,10995446,15365,0,1720222729,13052.981851479992,48.993497370000114,53476.22814 2024-07-05,23:38:51.000,187,10995484,15845,0,1720222730,13053.002060409992,49.01464475999819,53476.26307560001 2024-07-05,23:38:52.000,187,10995487,15085,0,1720222731,13053.096368749997,49.07103780000034,53476.34692104 2024-07-05,23:38:53.000,187,10995528,15245,0,1720222732,13053.130050300002,49.14152910000121,53476.409805120005 2024-07-05,23:38:54.000,187,10995500,15205,0,1720222733,13053.143522919992,49.169725619998644,53476.3678824 2024-07-05,23:38:55.000,187,10995522,15045,0,1720222734,13053.150259230002,49.13447997000185,53476.339933920004 2024-07-05,23:38:56.000,187,10995489,15325,0,1720222735,13053.190677090002,49.162676489999285,53476.39583088 2024-07-05,23:38:57.000,187,10995480,15005,0,1720222736,13053.251303880003,49.14857823000057,53476.46570208 2024-07-05,23:38:58.000,187,10995543,15325,0,1720222737,13053.251303880003,49.14152910000121,53476.49365056 2024-07-05,23:38:59.000,187,10995514,15125,0,1720222738,13053.284985429993,49.155627359999926,53476.472689199996 2024-07-05,23:39:00.000,187,10995467,15205,0,1720222739,13053.291721739988,49.14857823000057,53476.42377936 2024-07-05,23:39:01.000,187,10995464,15045,0,1720222740,13053.352348529988,49.155627359999926,53476.57050888001 2024-07-05,23:39:02.000,187,10995491,15245,0,1720222741,13053.359084839998,49.13447997000185,53476.57050888001 2024-07-05,23:39:03.000,187,10995551,15045,0,1720222742,13053.365821149993,49.14152910000121,53476.6823028 2024-07-05,23:39:04.000,187,10995459,15125,0,1720222743,13053.426447939994,49.18382388000464,53476.75916112 2024-07-05,23:39:05.000,187,10995469,15285,0,1720222744,13053.493811039989,49.190873010004,53476.81505808001 2024-07-05,23:39:06.000,187,10995490,15245,0,1720222745,13053.57464675999,49.14152910000121,53476.863967920006 2024-07-05,23:39:07.000,187,10995511,15005,0,1720222746,13053.608328309994,49.14857823000057,53476.8919164 2024-07-05,23:39:08.000,187,10995516,14805,0,1720222747,13053.689164029995,49.162676489999285,53476.87095504 2024-07-05,23:39:09.000,187,10995509,15165,0,1720222748,13053.75652712999,49.162676489999285,53476.843006560004 2024-07-05,23:39:10.000,187,10995495,15445,0,1720222749,13053.83736284999,49.18382388000464,53476.89890352 2024-07-05,23:39:11.000,187,10995503,15525,0,1720222750,13053.931671189996,49.18382388000464,53476.8919164 2024-07-05,23:39:12.000,187,10995481,15125,0,1720222751,13053.992297979996,49.162676489999285,53476.87794216 2024-07-05,23:39:13.000,187,10995506,15005,0,1720222752,13054.079870009991,49.155627359999926,53476.91986488 2024-07-05,23:39:14.000,187,10995463,15365,0,1720222753,13054.153969419996,49.169725619998644,53476.96877472 2024-07-05,23:39:15.000,187,10995490,15405,0,1720222754,13054.201123589992,49.219069530001434,53476.89890352 2024-07-05,23:39:16.000,187,10995503,15165,0,1720222755,13054.241541449992,49.219069530001434,53476.95480048001 2024-07-05,23:39:17.000,187,10995487,15005,0,1720222756,13054.302168239992,49.24726604999887,53476.94082624 2024-07-05,23:39:18.000,187,10995515,15485,0,1720222757,13054.302168239992,49.268413440004224,53476.94781336 2024-07-05,23:39:19.000,187,10995490,15005,0,1720222758,13054.362795029992,49.268413440004224,53476.961787600005 2024-07-05,23:39:20.000,187,10995472,15085,0,1720222759,13054.342586099992,49.28251170000294,53477.01768456 2024-07-05,23:39:21.000,187,10995515,15485,0,1720222760,13054.396476579997,49.2895608300023,53477.10153000001 2024-07-05,23:39:22.000,187,10995497,15125,0,1720222761,13054.389740270002,49.2895608300023,53477.10851712 2024-07-05,23:39:23.000,187,10995517,15125,0,1720222762,13054.409949200002,49.2895608300023,53477.143452719996 2024-07-05,23:39:24.000,187,10995482,15045,0,1720222763,13054.369531340002,49.25431517999823,53477.18537544 2024-07-05,23:39:25.000,187,10995487,15525,0,1720222764,13054.362795029992,49.261364310004865,53477.15043984001 2024-07-05,23:39:26.000,187,10995487,15325,0,1720222765,13054.322377169992,49.22611866000079,53477.12249136001 2024-07-05,23:39:27.000,187,10995493,15045,0,1720222766,13054.275222999997,49.22611866000079,53477.15043984001 2024-07-05,23:39:28.000,187,10995561,15165,0,1720222767,13054.221332519992,49.162676489999285,53477.10851712 2024-07-05,23:39:29.000,187,10995476,15525,0,1720222768,13054.174178349997,49.14857823000057,53477.15043984001 2024-07-05,23:39:30.000,187,10995510,15165,0,1720222769,13054.140496799992,49.09923431999778,53477.143452719996 2024-07-05,23:39:31.000,187,10995527,15325,0,1720222770,13054.100078939991,49.042841280002904,53477.199349680006 2024-07-05,23:39:32.000,187,10995499,14685,0,1720222771,13054.0057706,48.986448240000755,53477.15742696 2024-07-05,23:39:33.000,187,10995503,15045,0,1720222772,13053.93840749999,48.923006069999246,53477.15742696 2024-07-05,23:39:34.000,187,10995491,15365,0,1720222773,13053.89798963999,48.85251476999838,53477.178388320004 2024-07-05,23:39:35.000,187,10995486,15525,0,1720222774,13053.93840749999,48.810219990002224,53477.09454288 2024-07-05,23:39:36.000,187,10995483,15445,0,1720222775,13053.85757177999,48.77497433999815,53477.080568640005 2024-07-05,23:39:37.000,187,10995460,14845,0,1720222776,13053.88451702,48.72563043000264,53477.05262016001 2024-07-05,23:39:38.000,187,10995462,15085,0,1720222777,13053.89798963999,48.697433909997926,53477.07358152001 2024-07-05,23:39:39.000,187,10995498,14925,0,1720222778,13053.85757177999,48.67628651999985,53476.975761839996 2024-07-05,23:39:40.000,187,10995522,15325,0,1720222779,13053.86430809,48.68333564999921,53476.961787600005 2024-07-05,23:39:41.000,187,10995487,15165,0,1720222780,13053.891253329995,48.65513913000177,53476.94781336 2024-07-05,23:39:42.000,187,10995500,15045,0,1720222781,13053.95861642999,48.64104087000305,53476.98973608 2024-07-05,23:39:43.000,187,10995491,14925,0,1720222782,13053.95861642999,48.64809000000241,53476.93383912001 2024-07-05,23:39:44.000,187,10995474,15565,0,1720222783,13054.066397390001,48.67628651999985,53476.912877760005 2024-07-05,23:39:45.000,187,10995501,15045,0,1720222784,13054.066397390001,48.71153217000392,53476.89890352 2024-07-05,23:39:46.000,187,10995500,14885,0,1720222785,13054.147233110001,48.70448304000456,53476.975761839996 2024-07-05,23:39:47.000,187,10995503,15205,0,1720222786,13054.180914659992,48.753826950000075,53476.94781336 2024-07-05,23:39:48.000,187,10995559,15285,0,1720222787,13054.207859900001,48.803170860002865,53476.926852 2024-07-05,23:39:49.000,187,10995492,15405,0,1720222788,13054.275222999997,48.85956389999774,53476.84999368 2024-07-05,23:39:50.000,187,10995516,15165,0,1720222789,13054.288695620002,48.88071129000309,53476.912877760005 2024-07-05,23:39:51.000,187,10995515,15245,0,1720222790,13054.281959309992,48.930055199998606,53476.87794216 2024-07-05,23:39:52.000,187,10995508,15045,0,1720222791,13054.288695620002,48.95825172000332,53476.90589064001 2024-07-05,23:39:53.000,187,10995496,15285,0,1720222792,13054.295431929997,48.986448240000755,53476.8919164 2024-07-05,23:39:54.000,187,10995487,15325,0,1720222793,13054.315640859997,48.96530085000268,53476.843006560004 2024-07-05,23:39:55.000,187,10995497,15565,0,1720222794,13054.335849789997,48.972349980002036,53476.8220452 2024-07-05,23:39:56.000,187,10995497,15405,0,1720222795,13054.288695620002,48.993497370000114,53476.81505808001 2024-07-05,23:39:57.000,187,10995491,15085,0,1720222796,13054.315640859997,48.979399110001395,53476.794096720005 2024-07-05,23:39:58.000,187,10995493,15525,0,1720222797,13054.295431929997,49.035792150003545,53476.78012248 2024-07-05,23:39:59.000,187,10995501,15165,0,1720222798,13054.329113480002,49.00759562999883,53476.752174 2024-07-05,23:40:00.000,187,10995503,15285,0,1720222799,13054.315640859997,48.993497370000114,53476.73819976001 2024-07-05,23:40:01.000,187,10995490,15365,0,1720222800,13054.315640859997,49.028743020004185,53476.77313536 2024-07-05,23:40:02.000,187,10995474,15205,0,1720222801,13054.288695620002,48.993497370000114,53476.78710960001 2024-07-05,23:40:03.000,187,10995482,15325,0,1720222802,13054.281959309992,49.00054649999947,53476.78012248 2024-07-05,23:40:04.000,187,10995429,15605,0,1720222803,13054.315640859997,49.035792150003545,53476.73819976001 2024-07-05,23:40:05.000,187,10995475,15365,0,1720222804,13054.275222999997,49.0780869299997,53476.752174 2024-07-05,23:40:06.000,187,10995529,15325,0,1720222805,13054.302168239992,49.07103780000034,53476.752174 2024-07-05,23:40:07.000,187,10995484,14925,0,1720222806,13054.261750379992,49.09218518999842,53476.70326416 2024-07-05,23:40:08.000,187,10995485,15445,0,1720222807,13054.255014069997,49.12038171000313,53476.64736720001 2024-07-05,23:40:09.000,187,10995466,15165,0,1720222808,13054.295431929997,49.14857823000057,53476.68928992001 2024-07-05,23:40:10.000,187,10995471,15525,0,1720222809,13054.261750379992,49.14857823000057,53476.73819976001 2024-07-05,23:40:11.000,187,10995520,15605,0,1720222810,13054.281959309992,49.204971270002716,53476.71723840001 2024-07-05,23:40:12.000,187,10995478,15005,0,1720222811,13054.261750379992,49.190873010004,53476.68928992001 2024-07-05,23:40:13.000,187,10995513,15245,0,1720222812,13054.234805139997,49.22611866000079,53476.640380079996 2024-07-05,23:40:14.000,187,10995470,15445,0,1720222813,13054.228068830002,49.24021691999951,53476.675315680004 2024-07-05,23:40:15.000,187,10995532,15525,0,1720222814,13054.214596209997,49.268413440004224,53476.60544448 2024-07-05,23:40:16.000,187,10995504,15485,0,1720222815,13054.180914659992,49.27546257000358,53476.6124316 2024-07-05,23:40:17.000,187,10995468,15165,0,1720222816,13054.133760489996,49.28251170000294,53476.58448312 2024-07-05,23:40:18.000,187,10995488,15165,0,1720222817,13054.100078939991,49.23316779000015,53476.48666344 2024-07-05,23:40:19.000,187,10995497,15125,0,1720222818,13054.059661079991,49.24726604999887,53476.45172784001 2024-07-05,23:40:20.000,187,10995508,15565,0,1720222819,13053.992297979996,49.204971270002716,53476.46570208 2024-07-05,23:40:21.000,187,10995444,15405,0,1720222820,13053.93840749999,49.155627359999926,53476.46570208 2024-07-05,23:40:22.000,187,10995487,15205,0,1720222821,13053.85757177999,49.09923431999778,53476.46570208 2024-07-05,23:40:23.000,187,10995496,14925,0,1720222822,13053.86430809,49.07103780000034,53476.409805120005 2024-07-05,23:40:24.000,187,10995509,14845,0,1720222823,13053.790208679995,49.021693890004826,53476.34692104 2024-07-05,23:40:25.000,187,10995472,15125,0,1720222824,13053.69590033999,48.95825172000332,53476.304998319996 2024-07-05,23:40:26.000,187,10995502,15485,0,1720222825,13053.65548247999,48.9441534600046,53476.2980112 2024-07-05,23:40:27.000,187,10995481,14845,0,1720222826,13053.601591999999,48.87366216000373,53476.22814 2024-07-05,23:40:28.000,187,10995525,15565,0,1720222827,13053.500547349999,48.82431825000094,53476.22814 2024-07-05,23:40:29.000,187,10995503,15525,0,1720222828,13053.520756279999,48.753826950000075,53476.21416576001 2024-07-05,23:40:30.000,187,10995462,15365,0,1720222829,13053.514019969989,48.73972869000136,53476.242114240005 2024-07-05,23:40:31.000,187,10995505,15125,0,1720222830,13053.520756279999,48.67628651999985,53476.20019152 2024-07-05,23:40:32.000,187,10995458,14885,0,1720222831,13053.547701519994,48.64809000000241,53476.242114240005 2024-07-05,23:40:33.000,187,10995464,15525,0,1720222832,13053.601591999999,48.67628651999985,53476.20019152 2024-07-05,23:40:34.000,187,10995481,15365,0,1720222833,13053.668955099994,48.60579521999898,53476.193204400006 2024-07-05,23:40:35.000,187,10995510,15365,0,1720222834,13053.709372959995,48.60579521999898,53476.11634608001 2024-07-05,23:40:36.000,187,10995499,15165,0,1720222835,13053.83736284999,48.59874608999962,53476.09538472001 2024-07-05,23:40:37.000,187,10995493,15045,0,1720222836,13053.95861642999,48.64809000000241,53476.123333200005 2024-07-05,23:40:38.000,187,10995496,14845,0,1720222837,13054.100078939991,48.64809000000241,53476.10237184 2024-07-05,23:40:39.000,187,10995483,15165,0,1720222838,13054.261750379992,48.68333564999921,53476.06743624001 2024-07-05,23:40:40.000,187,10995488,15445,0,1720222839,13054.416685509997,48.732679560002,53476.03948776 2024-07-05,23:40:41.000,187,10995500,15405,0,1720222840,13054.537939089998,48.760876079999434,53476.06044912 2024-07-05,23:40:42.000,187,10995478,15405,0,1720222841,13054.645720049994,48.746777820000716,53476.06044912 2024-07-05,23:40:43.000,187,10995440,14965,0,1720222842,13054.75350100999,48.803170860002865,53476.0883976 2024-07-05,23:40:44.000,187,10995470,15325,0,1720222843,13054.8814909,48.82431825000094,53476.053462 2024-07-05,23:40:45.000,187,10995537,15005,0,1720222844,13055.009480789995,48.85251476999838,53476.10237184 2024-07-05,23:40:46.000,187,10995512,15565,0,1720222845,13055.09705281999,48.90185868000117,53476.14429456001 2024-07-05,23:40:47.000,187,10995453,15005,0,1720222846,13055.171152229996,48.88776042000245,53476.15128168 2024-07-05,23:40:48.000,187,10995509,15245,0,1720222847,13055.22504271,48.930055199998606,53476.22115288 2024-07-05,23:40:49.000,187,10995478,15165,0,1720222848,13055.258724259991,48.993497370000114,53476.17923016 2024-07-05,23:40:50.000,187,10995463,15285,0,1720222849,13055.211570089996,49.00759562999883,53476.242114240005 2024-07-05,23:40:51.000,187,10995495,15205,0,1720222850,13055.20483378,48.96530085000268,53476.20717864 2024-07-05,23:40:52.000,187,10995503,14925,0,1720222851,13055.150943299996,48.923006069999246,53476.28403696001 2024-07-05,23:40:53.000,187,10995479,14885,0,1720222852,13055.11726174999,48.923006069999246,53476.31198544001 2024-07-05,23:40:54.000,187,10995491,15605,0,1720222853,13054.99600816999,48.90185868000117,53476.304998319996 2024-07-05,23:40:55.000,187,10995506,15845,0,1720222854,13054.908436139995,48.81726912000158,53476.34692104 2024-07-05,23:40:56.000,187,10995526,15725,0,1720222855,13054.780446249999,48.760876079999434,53476.37486952 2024-07-05,23:40:57.000,187,10995521,15485,0,1720222856,13054.652456359989,48.70448304000456,53476.32595968 2024-07-05,23:40:58.000,187,10995474,15245,0,1720222857,13054.517730159998,48.60579521999898,53476.33294680001 2024-07-05,23:40:59.000,187,10995495,15565,0,1720222858,13054.396476579997,48.50005827000132,53476.27006272 2024-07-05,23:41:00.000,187,10995486,15685,0,1720222859,13054.288695620002,48.401370450003014,53476.304998319996 2024-07-05,23:41:01.000,187,10995490,15605,0,1720222860,13054.160705729992,48.27448611,53476.20019152 2024-07-05,23:41:02.000,187,10995492,15405,0,1720222861,13054.032715839996,48.168749160002335,53476.20019152 2024-07-05,23:41:03.000,187,10995487,15005,0,1720222862,13053.972089049996,48.04186481999932,53476.1582688 2024-07-05,23:41:04.000,187,10995490,15605,0,1720222863,13053.87778070999,47.950226130000374,53476.18621728001 2024-07-05,23:41:05.000,187,10995503,15205,0,1720222864,13053.790208679995,47.85153831000207,53476.09538472001 2024-07-05,23:41:06.000,187,10995491,15485,0,1720222865,13053.78347237,47.766948750002484,53476.15128168 2024-07-05,23:41:07.000,187,10995531,15365,0,1720222866,13053.790208679995,47.717604839999694,53476.074423360005 2024-07-05,23:41:08.000,187,10995520,15805,0,1720222867,13053.749790819995,47.63301528000011,53476.11634608001 2024-07-05,23:41:09.000,187,10995512,15165,0,1720222868,13053.81715391999,47.534327460001805,53476.0883976 2024-07-05,23:41:10.000,187,10995511,15365,0,1720222869,13053.84409916,47.4708852900003,53476.053462 2024-07-05,23:41:11.000,187,10995504,15245,0,1720222870,13053.871044399995,47.40744311999879,53476.074423360005 2024-07-05,23:41:12.000,187,10995531,15245,0,1720222871,13053.94514381,47.37219747000199,53476.01852640001 2024-07-05,23:41:13.000,187,10995462,15405,0,1720222872,13054.066397390001,47.33695181999792,53476.004552160004 2024-07-05,23:41:14.000,187,10995499,15205,0,1720222873,13054.127024180001,47.3228535599992,53476.01852640001 2024-07-05,23:41:15.000,187,10995487,15605,0,1720222874,13054.201123589992,47.28760791000241,53475.92070672 2024-07-05,23:41:16.000,187,10995530,15245,0,1720222875,13054.383003959992,47.301706170001125,53475.96262944 2024-07-05,23:41:17.000,187,10995491,15165,0,1720222876,13054.504257539993,47.315804429999844,53476.06044912 2024-07-05,23:41:18.000,187,10995476,15325,0,1720222877,13054.679401599999,47.32990268999856,53476.11634608001 2024-07-05,23:41:19.000,187,10995501,15165,0,1720222878,13054.83433672999,47.301706170001125,53476.10237184 2024-07-05,23:41:20.000,187,10995476,15525,0,1720222879,13054.96232662,47.32990268999856,53476.10237184 2024-07-05,23:41:21.000,187,10995488,15325,0,1720222880,13055.070107579995,47.301706170001125,53476.172243040004 2024-07-05,23:41:22.000,187,10995498,15045,0,1720222881,13055.20483378,47.3228535599992,53476.21416576001 2024-07-05,23:41:23.000,187,10995496,15365,0,1720222882,13055.319351049991,47.33695181999792,53476.22115288 2024-07-05,23:41:24.000,187,10995498,15005,0,1720222883,13055.433868319997,47.344000950004556,53476.22814 2024-07-05,23:41:25.000,187,10995504,14765,0,1720222884,13055.481022489992,47.32990268999856,53476.22115288 2024-07-05,23:41:26.000,187,10995502,15605,0,1720222885,13055.575330829997,47.40744311999879,53476.2980112 2024-07-05,23:41:27.000,187,10995521,15085,0,1720222886,13055.683111789993,47.40039398999943,53476.28403696001 2024-07-05,23:41:28.000,187,10995501,15645,0,1720222887,13055.710057030003,47.39334486000007,53476.31897256 2024-07-05,23:41:29.000,187,10995474,15165,0,1720222888,13055.804365369993,47.40039398999943,53476.35390816001 2024-07-05,23:41:30.000,187,10995509,15525,0,1720222889,13055.804365369993,47.44268877000286,53476.37486952 2024-07-05,23:41:31.000,187,10995491,15685,0,1720222890,13055.811101679988,47.4356396400035,53476.32595968 2024-07-05,23:41:32.000,187,10995466,15165,0,1720222891,13055.811101679988,47.45678703000158,53476.291024080005 2024-07-05,23:41:33.000,187,10995490,15405,0,1720222892,13055.797629059998,47.46383616000094,53476.39583088 2024-07-05,23:41:34.000,187,10995482,14885,0,1720222893,13055.784156439993,47.46383616000094,53476.472689199996 2024-07-05,23:41:35.000,187,10995484,15365,0,1720222894,13055.784156439993,47.42154138000478,53476.45172784001 2024-07-05,23:41:36.000,187,10995527,15245,0,1720222895,13055.811101679988,47.45678703000158,53476.47967632001 2024-07-05,23:41:37.000,187,10995490,15285,0,1720222896,13055.784156439993,47.44268877000286,53476.472689199996 2024-07-05,23:41:38.000,187,10995488,15205,0,1720222897,13055.777420129998,47.42859051000414,53476.507624800004 2024-07-05,23:41:39.000,187,10995480,14925,0,1720222898,13055.757211199998,47.44268877000286,53476.46570208 2024-07-05,23:41:40.000,187,10995509,15605,0,1720222899,13055.797629059998,47.41449224999815,53476.46570208 2024-07-05,23:41:41.000,187,10995448,15485,0,1720222900,13055.811101679988,47.41449224999815,53476.47967632001 2024-07-05,23:41:42.000,187,10995516,15205,0,1720222901,13055.797629059998,47.40744311999879,53476.53557328 2024-07-05,23:41:43.000,187,10995496,15005,0,1720222902,13055.777420129998,47.40744311999879,53476.56352176 2024-07-05,23:41:44.000,187,10995467,15445,0,1720222903,13055.817837989998,47.40039398999943,53476.45172784001 2024-07-05,23:41:45.000,187,10995475,15245,0,1720222904,13055.737002269998,47.40039398999943,53476.41679224 2024-07-05,23:41:46.000,187,10995518,15245,0,1720222905,13055.743738579993,47.39334486000007,53476.46570208 2024-07-05,23:41:47.000,187,10995531,15645,0,1720222906,13055.804365369993,47.38629573000071,53476.46570208 2024-07-05,23:41:48.000,187,10995526,15525,0,1720222907,13055.804365369993,47.365148340002634,53476.50063768001 2024-07-05,23:41:49.000,187,10995470,14885,0,1720222908,13055.844783229993,47.42154138000478,53476.52159904001 2024-07-05,23:41:50.000,187,10995502,15165,0,1720222909,13055.878464779998,47.37924660000135,53476.528586160006 2024-07-05,23:41:51.000,187,10995512,15125,0,1720222910,13055.878464779998,47.37219747000199,53476.57050888001 2024-07-05,23:41:52.000,187,10995518,15325,0,1720222911,13055.858255849998,47.3228535599992,53476.59147024 2024-07-05,23:41:53.000,187,10995501,14925,0,1720222912,13055.878464779998,47.32990268999856,53476.59845736001 2024-07-05,23:41:54.000,187,10995437,14885,0,1720222913,13055.925618949994,47.37219747000199,53476.5425604 2024-07-05,23:41:55.000,187,10995535,15325,0,1720222914,13055.945827879994,47.33695181999792,53476.6124316 2024-07-05,23:41:56.000,187,10995493,15165,0,1720222915,13055.979509429999,47.38629573000071,53476.66832856001 2024-07-05,23:41:57.000,187,10995532,15085,0,1720222916,13056.067081459994,47.365148340002634,53476.68928992001 2024-07-05,23:41:58.000,187,10995528,15565,0,1720222917,13056.17486241999,47.37219747000199,53476.72422552 2024-07-05,23:41:59.000,187,10995509,14845,0,1720222918,13056.188335039995,47.42154138000478,53476.696277040006 2024-07-05,23:42:00.000,187,10995494,15325,0,1720222919,13056.22201659,47.42859051000414,53476.73819976001 2024-07-05,23:42:01.000,187,10995551,15245,0,1720222920,13056.309588619995,47.46383616000094,53476.73121264 2024-07-05,23:42:02.000,187,10995550,15525,0,1720222921,13056.417369579991,47.50613094000437,53476.78012248 2024-07-05,23:42:03.000,187,10995511,15445,0,1720222922,13056.491468989996,47.54842572000052,53476.77313536 2024-07-05,23:42:04.000,187,10995453,15005,0,1720222923,13056.612722569997,47.64711353999883,53476.863967920006 2024-07-05,23:42:05.000,187,10995486,15445,0,1720222924,13056.693558289997,47.66121180000482,53476.843006560004 2024-07-05,23:42:06.000,187,10995509,15445,0,1720222925,13056.861966039993,47.752850490003766,53476.87794216 2024-07-05,23:42:07.000,187,10995507,15205,0,1720222926,13056.902383899993,47.7810470100012,53476.91986488 2024-07-05,23:42:08.000,187,10995475,15845,0,1720222927,13056.989955929988,47.85858744000143,53476.926852 2024-07-05,23:42:09.000,187,10995477,15205,0,1720222928,13057.138154749999,47.90793135000422,53476.95480048001 2024-07-05,23:42:10.000,187,10995477,15245,0,1720222929,13057.218990469999,47.95727525999973,53477.04563304 2024-07-05,23:42:11.000,187,10995499,15005,0,1720222930,13057.286353569994,48.04186481999932,53477.07358152001 2024-07-05,23:42:12.000,187,10995488,15485,0,1720222931,13057.41434345999,48.07006134000403,53477.10153000001 2024-07-05,23:42:13.000,187,10995461,15325,0,1720222932,13057.46149763,48.09825786000147,53477.09454288 2024-07-05,23:42:14.000,187,10995469,15005,0,1720222933,13057.50191549,48.15465090000362,53477.1364656 2024-07-05,23:42:15.000,187,10995527,15525,0,1720222934,13057.54233335,48.19694567999977,53477.29018224001 2024-07-05,23:42:16.000,187,10995477,15205,0,1720222935,13057.569278589996,48.20399480999913,53477.32511784 2024-07-05,23:42:17.000,187,10995537,15165,0,1720222936,13057.58275121,48.24628959000256,53477.36005344001 2024-07-05,23:42:18.000,187,10995523,15405,0,1720222937,13057.58275121,48.25333872000192,53477.44389888 2024-07-05,23:42:19.000,187,10995515,14845,0,1720222938,13057.589487519996,48.26038785000128,53477.40197616 2024-07-05,23:42:20.000,187,10995485,15365,0,1720222939,13057.53559703999,48.26038785000128,53477.50678296001 2024-07-05,23:42:21.000,187,10995523,14965,0,1720222940,13057.48170656,48.24628959000256,53477.49979584 2024-07-05,23:42:22.000,187,10995543,15405,0,1720222941,13057.46149763,48.26743698000064,53477.534731440006 2024-07-05,23:42:23.000,187,10995478,15165,0,1720222942,13057.42107977,48.21809306999785,53477.54171856 2024-07-05,23:42:24.000,187,10995485,15525,0,1720222943,13057.40087084,48.26038785000128,53477.50678296001 2024-07-05,23:42:25.000,187,10995493,15165,0,1720222944,13057.29308987999,48.18989655000041,53477.52774432001 2024-07-05,23:42:26.000,187,10995509,15245,0,1720222945,13057.25940833,48.168749160002335,53477.52774432001 2024-07-05,23:42:27.000,187,10995536,15645,0,1720222946,13057.178572609999,48.161700030002976,53477.55569280001 2024-07-05,23:42:28.000,187,10995511,15165,0,1720222947,13057.144891059994,48.14760177000426,53477.55569280001 2024-07-05,23:42:29.000,187,10995465,15005,0,1720222948,13057.097736889998,48.15465090000362,53477.534731440006 2024-07-05,23:42:30.000,187,10995521,15325,0,1720222949,13057.023637479993,48.13350350999826,53477.54870568 2024-07-05,23:42:31.000,187,10995525,15285,0,1720222950,13057.050582719989,48.14760177000426,53477.52774432001 2024-07-05,23:42:32.000,187,10995519,15365,0,1720222951,13056.983219619993,48.161700030002976,53477.49280872 2024-07-05,23:42:33.000,187,10995513,15245,0,1720222952,13056.949538069988,48.15465090000362,53477.5207572 2024-07-05,23:42:34.000,187,10995467,15565,0,1720222953,13056.976483309998,48.18284742000105,53477.50678296001 2024-07-05,23:42:35.000,187,10995531,15165,0,1720222954,13056.902383899993,48.1405526400049,53477.49280872 2024-07-05,23:42:36.000,187,10995519,15325,0,1720222955,13056.875438659998,48.13350350999826,53477.5207572 2024-07-05,23:42:37.000,187,10995478,15845,0,1720222956,13056.841757109993,48.13350350999826,53477.50678296001 2024-07-05,23:42:38.000,187,10995509,15165,0,1720222957,13056.835020799997,48.14760177000426,53477.45787312001 2024-07-05,23:42:39.000,187,10995445,15125,0,1720222958,13056.774394009997,48.10530699000083,53477.450886 2024-07-05,23:42:40.000,187,10995471,15125,0,1720222959,13056.700294599992,48.07006134000403,53477.49280872 2024-07-05,23:42:41.000,187,10995524,15685,0,1720222960,13056.612722569997,48.0277665600006,53477.40896328001 2024-07-05,23:42:42.000,187,10995527,15725,0,1720222961,13056.558832089991,47.95727525999973,53477.39498904 2024-07-05,23:42:43.000,187,10995490,15525,0,1720222962,13056.42410589,47.90793135000422,53477.3810148 2024-07-05,23:42:44.000,187,10995485,15165,0,1720222963,13056.3634791,47.893833089998225,53477.33210496 2024-07-05,23:42:45.000,187,10995539,15125,0,1720222964,13056.26243445,47.83039092000399,53477.276208 2024-07-05,23:42:46.000,187,10995503,15445,0,1720222965,13056.19507134999,47.80219439999928,53477.25524664 2024-07-05,23:42:47.000,187,10995501,15645,0,1720222966,13056.12097194,47.78809614000056,53477.24127240001 2024-07-05,23:42:48.000,187,10995496,14845,0,1720222967,13056.026663599994,47.710555710000335,53477.19236256001 2024-07-05,23:42:49.000,187,10995476,15005,0,1720222968,13055.966036809994,47.73875222999777,53477.12249136001 2024-07-05,23:42:50.000,187,10995503,15525,0,1720222969,13055.932355259989,47.710555710000335,53477.178388320004 2024-07-05,23:42:51.000,187,10995486,15325,0,1720222970,13055.864992159994,47.752850490003766,53477.10851712 2024-07-05,23:42:52.000,187,10995503,15485,0,1720222971,13055.851519539989,47.77399788000184,53477.10153000001 2024-07-05,23:42:53.000,187,10995502,14845,0,1720222972,13055.817837989998,47.816292659998,53477.00371032001 2024-07-05,23:42:54.000,187,10995465,15285,0,1720222973,13055.797629059998,47.86563657000079,53477.0665944 2024-07-05,23:42:55.000,187,10995475,15245,0,1720222974,13055.730265959988,47.92202961000294,53477.04563304 2024-07-05,23:42:56.000,187,10995478,15685,0,1720222975,13055.770683819988,47.950226130000374,53476.9967232 2024-07-05,23:42:57.000,187,10995480,15125,0,1720222976,13055.757211199998,47.999570040003164,53476.975761839996 2024-07-05,23:42:58.000,187,10995482,15085,0,1720222977,13055.804365369993,48.06301221000467,53476.94781336 2024-07-05,23:42:59.000,187,10995454,15445,0,1720222978,13055.797629059998,48.13350350999826,53476.912877760005 2024-07-05,23:43:00.000,187,10995492,15325,0,1720222979,13055.811101679988,48.13350350999826,53476.926852 2024-07-05,23:43:01.000,187,10995479,15405,0,1720222980,13055.844783229993,48.161700030002976,53476.87095504 2024-07-05,23:43:02.000,187,10995510,15085,0,1720222981,13055.844783229993,48.18284742000105,53476.88492928001 2024-07-05,23:43:03.000,187,10995476,15165,0,1720222982,13055.864992159994,48.15465090000362,53476.82903232 2024-07-05,23:43:04.000,187,10995431,15165,0,1720222983,13055.864992159994,48.21104393999849,53476.745186880005 2024-07-05,23:43:05.000,187,10995547,15405,0,1720222984,13055.878464779998,48.23219133000384,53476.808070959996 2024-07-05,23:43:06.000,187,10995513,15685,0,1720222985,13055.898673709999,48.21809306999785,53476.808070959996 2024-07-05,23:43:07.000,187,10995496,15325,0,1720222986,13055.891937399989,48.225142200004484,53476.76614824001 2024-07-05,23:43:08.000,187,10995448,14885,0,1720222987,13055.891937399989,48.19694567999977,53476.8220452 2024-07-05,23:43:09.000,187,10995461,15165,0,1720222988,13055.918882639999,48.18989655000041,53476.863967920006 2024-07-05,23:43:10.000,187,10995542,15285,0,1720222989,13055.898673709999,48.15465090000362,53476.8220452 2024-07-05,23:43:11.000,187,10995499,15245,0,1720222990,13055.925618949994,48.15465090000362,53476.82903232 2024-07-05,23:43:12.000,187,10995496,15045,0,1720222991,13055.932355259989,48.08415960000275,53476.82903232 2024-07-05,23:43:13.000,187,10995463,15485,0,1720222992,13055.932355259989,48.112356120000186,53476.80108384 2024-07-05,23:43:14.000,187,10995458,15325,0,1720222993,13055.952564189989,48.119405249999545,53476.77313536 2024-07-05,23:43:15.000,187,10995547,15725,0,1720222994,13055.932355259989,48.10530699000083,53476.78710960001 2024-07-05,23:43:16.000,187,10995512,15205,0,1720222995,13055.885201089994,48.07006134000403,53476.71723840001 2024-07-05,23:43:17.000,187,10995498,15445,0,1720222996,13055.885201089994,48.09120873000211,53476.73819976001 2024-07-05,23:43:18.000,187,10995514,15845,0,1720222997,13055.898673709999,48.08415960000275,53476.73121264 2024-07-05,23:43:19.000,187,10995454,15285,0,1720222998,13055.878464779998,48.07711047000339,53476.794096720005 2024-07-05,23:43:20.000,187,10995500,15245,0,1720222999,13055.871728469989,48.07006134000403,53476.80108384 2024-07-05,23:43:21.000,187,10995458,15645,0,1720223000,13055.844783229993,48.09825786000147,53476.752174 2024-07-05,23:43:22.000,187,10995488,15285,0,1720223001,13055.817837989998,48.07711047000339,53476.73819976001 2024-07-05,23:43:23.000,187,10995495,15605,0,1720223002,13055.716793339998,48.09825786000147,53476.745186880005 2024-07-05,23:43:24.000,187,10995439,15285,0,1720223003,13055.676375479998,48.07711047000339,53476.752174 2024-07-05,23:43:25.000,187,10995501,16005,0,1720223004,13055.696584409998,48.07006134000403,53476.752174 2024-07-05,23:43:26.000,187,10995522,15565,0,1720223005,13055.629221310002,48.07711047000339,53476.72422552 2024-07-05,23:43:27.000,187,10995456,15205,0,1720223006,13055.548385590002,48.06301221000467,53476.71723840001 2024-07-05,23:43:28.000,187,10995481,15725,0,1720223007,13055.501231419992,48.02071743000124,53476.696277040006 2024-07-05,23:43:29.000,187,10995485,15085,0,1720223008,13055.433868319997,48.02071743000124,53476.65435432 2024-07-05,23:43:30.000,187,10995499,15485,0,1720223009,13055.454077249997,48.03481568999996,53476.65435432 2024-07-05,23:43:31.000,187,10995467,15765,0,1720223010,13055.346296290001,47.97137351999845,53476.59845736001 2024-07-05,23:43:32.000,187,10995512,15245,0,1720223011,13055.305878430001,47.985471780004445,53476.57050888001 2024-07-05,23:43:33.000,187,10995475,15525,0,1720223012,13055.353032599996,47.929078740002296,53476.60544448 2024-07-05,23:43:34.000,187,10995451,15325,0,1720223013,13055.353032599996,47.893833089998225,53476.5425604 2024-07-05,23:43:35.000,187,10995514,15525,0,1720223014,13055.299142119991,47.87268570000015,53476.577496000005 2024-07-05,23:43:36.000,187,10995479,15845,0,1720223015,13055.299142119991,47.84448918000271,53476.528586160006 2024-07-05,23:43:37.000,187,10995517,15485,0,1720223016,13055.353032599996,47.80924352999864,53476.50063768001 2024-07-05,23:43:38.000,187,10995496,15645,0,1720223017,13055.427132010002,47.77399788000184,53476.53557328 2024-07-05,23:43:39.000,187,10995430,15845,0,1720223018,13055.467549870002,47.82334179000463,53476.47967632001 2024-07-05,23:43:40.000,187,10995497,15365,0,1720223019,13055.561858209992,47.752850490003766,53476.46570208 2024-07-05,23:43:41.000,187,10995468,16085,0,1720223020,13055.656166549998,47.759899620003125,53476.44474072 2024-07-05,23:43:42.000,187,10995522,15325,0,1720223021,13055.790892749988,47.766948750002484,53476.409805120005 2024-07-05,23:43:43.000,187,10995488,15885,0,1720223022,13055.918882639999,47.77399788000184,53476.4377536 2024-07-05,23:43:44.000,187,10995398,15325,0,1720223023,13056.107499319995,47.83039092000399,53476.40281800001 2024-07-05,23:43:45.000,187,10995500,15205,0,1720223024,13056.25569813999,47.816292659998,53476.44474072 2024-07-05,23:43:46.000,187,10995502,15325,0,1720223025,13056.457787439991,47.80924352999864,53476.458714960005 2024-07-05,23:43:47.000,187,10995480,15925,0,1720223026,13056.632931499997,47.83744005000335,53476.46570208 2024-07-05,23:43:48.000,187,10995494,15685,0,1720223027,13056.828284490002,47.886783959998866,53476.50063768001 2024-07-05,23:43:49.000,187,10995425,15525,0,1720223028,13057.043846409993,47.893833089998225,53476.52159904001 2024-07-05,23:43:50.000,187,10995429,15565,0,1720223029,13057.225726779994,47.936127870001656,53476.63339296 2024-07-05,23:43:51.000,187,10995464,15845,0,1720223030,13057.448025009995,47.943177000001015,53476.640380079996 2024-07-05,23:43:52.000,187,10995505,15605,0,1720223031,13057.589487519996,47.96432438999909,53476.66832856001 2024-07-05,23:43:53.000,187,10995512,15605,0,1720223032,13057.764631580001,47.985471780004445,53476.66134144 2024-07-05,23:43:54.000,187,10995450,15365,0,1720223033,13057.912830399997,47.97137351999845,53476.626405840005 2024-07-05,23:43:55.000,187,10995496,15565,0,1720223034,13058.047556600002,47.992520910003805,53476.71025128 2024-07-05,23:43:56.000,187,10995461,15365,0,1720223035,13058.168810179988,47.97137351999845,53476.696277040006 2024-07-05,23:43:57.000,187,10995498,15565,0,1720223036,13058.276591139998,47.97137351999845,53476.81505808001 2024-07-05,23:43:58.000,187,10995492,15565,0,1720223037,13058.350690549989,47.96432438999909,53476.863967920006 2024-07-05,23:43:59.000,187,10995440,15525,0,1720223038,13058.458471509999,47.97842264999781,53476.912877760005 2024-07-05,23:44:00.000,187,10995484,15525,0,1720223039,13058.458471509999,47.950226130000374,53476.961787600005 2024-07-05,23:44:01.000,187,10995488,15165,0,1720223040,13058.424789959994,47.91498048000358,53476.9967232 2024-07-05,23:44:02.000,187,10995519,15805,0,1720223041,13058.377635789999,47.90793135000422,53477.010697440004 2024-07-05,23:44:03.000,187,10995526,15165,0,1720223042,13058.357426859999,47.90793135000422,53477.03864592 2024-07-05,23:44:04.000,187,10995391,15485,0,1720223043,13058.290063759989,47.936127870001656,53477.04563304 2024-07-05,23:44:05.000,187,10995466,15605,0,1720223044,13058.209228039988,47.893833089998225,53477.010697440004 2024-07-05,23:44:06.000,187,10995530,15245,0,1720223045,13058.114919699998,47.87973482999951,53477.010697440004 2024-07-05,23:44:07.000,187,10995448,15325,0,1720223046,13058.047556600002,47.87268570000015,53476.9967232 2024-07-05,23:44:08.000,187,10995481,15485,0,1720223047,13057.912830399997,47.84448918000271,53476.98973608 2024-07-05,23:44:09.000,187,10995438,15325,0,1720223048,13057.838730989992,47.83039092000399,53476.9967232 2024-07-05,23:44:10.000,187,10995471,15645,0,1720223049,13057.778104199992,47.816292659998,53477.00371032001 2024-07-05,23:44:11.000,187,10995444,15525,0,1720223050,13057.744422650001,47.759899620003125,53476.9967232 2024-07-05,23:44:12.000,187,10995472,15245,0,1720223051,13057.656850619991,47.703506580000976,53476.95480048001 2024-07-05,23:44:13.000,187,10995440,15765,0,1720223052,13057.650114309996,47.64711353999883,53476.926852 2024-07-05,23:44:14.000,187,10995471,15005,0,1720223053,13057.60296014,47.654162669998186,53476.94082624 2024-07-05,23:44:15.000,187,10995446,15525,0,1720223054,13057.61643275999,47.60481876000267,53476.88492928001 2024-07-05,23:44:16.000,187,10995472,15485,0,1720223055,13057.643378,47.5695731099986,53476.85698080001 2024-07-05,23:44:17.000,187,10995503,15765,0,1720223056,13057.677059549991,47.49908180999773,53476.87095504 2024-07-05,23:44:18.000,187,10995471,15645,0,1720223057,13057.757895269991,47.45678703000158,53476.85698080001 2024-07-05,23:44:19.000,187,10995445,15165,0,1720223058,13057.784840510001,47.42154138000478,53476.76614824001 2024-07-05,23:44:20.000,187,10995506,15205,0,1720223059,13057.845467300001,47.358099210003274,53476.78710960001 2024-07-05,23:44:21.000,187,10995473,15125,0,1720223060,13057.892621469997,47.32990268999856,53476.78012248 2024-07-05,23:44:22.000,187,10995460,15645,0,1720223061,13058.007138740002,47.315804429999844,53476.794096720005 2024-07-05,23:44:23.000,187,10995524,15685,0,1720223062,13058.067765530002,47.27350965000369,53476.752174 2024-07-05,23:44:24.000,187,10995461,15365,0,1720223063,13058.135128629998,47.315804429999844,53476.71025128 2024-07-05,23:44:25.000,187,10995462,15485,0,1720223064,13058.195755419998,47.315804429999844,53476.71723840001 2024-07-05,23:44:26.000,187,10995507,15165,0,1720223065,13058.317008999999,47.37219747000199,53476.80108384 2024-07-05,23:44:27.000,187,10995493,15525,0,1720223066,13058.343954239994,47.39334486000007,53476.84999368 2024-07-05,23:44:28.000,187,10995469,15645,0,1720223067,13058.424789959994,47.46383616000094,53476.808070959996 2024-07-05,23:44:29.000,187,10995428,15325,0,1720223068,13058.438262579999,47.527278330002446,53476.843006560004 2024-07-05,23:44:30.000,187,10995427,15805,0,1720223069,13058.485416749994,47.54842572000052,53476.863967920006 2024-07-05,23:44:31.000,187,10995499,15245,0,1720223070,13058.45173519999,47.64711353999883,53476.83601944001 2024-07-05,23:44:32.000,187,10995464,15405,0,1720223071,13058.444998889994,47.66121180000482,53476.83601944001 2024-07-05,23:44:33.000,187,10995444,15365,0,1720223072,13058.47868044,47.72465396999905,53476.843006560004 2024-07-05,23:44:34.000,187,10995453,15325,0,1720223073,13058.525834609994,47.816292659998,53476.89890352 2024-07-05,23:44:35.000,187,10995468,15325,0,1720223074,13058.53257091999,47.82334179000463,53476.96877472 2024-07-05,23:44:36.000,187,10995485,15765,0,1720223075,13058.57972509,47.86563657000079,53476.961787600005 2024-07-05,23:44:37.000,187,10995479,15405,0,1720223076,13058.61340663999,47.886783959998866,53476.93383912001 2024-07-05,23:44:38.000,187,10995483,15365,0,1720223077,13058.687506049995,47.893833089998225,53476.96877472 2024-07-05,23:44:39.000,187,10995460,15645,0,1720223078,13058.70097867,47.90088222000486,53476.95480048001 2024-07-05,23:44:40.000,187,10995489,15405,0,1720223079,13058.687506049995,47.87973482999951,53476.8919164 2024-07-05,23:44:41.000,187,10995492,15165,0,1720223080,13058.70097867,47.87268570000015,53476.87794216 2024-07-05,23:44:42.000,187,10995487,15325,0,1720223081,13058.748132839995,47.816292659998,53476.8919164 2024-07-05,23:44:43.000,187,10995478,15485,0,1720223082,13058.788550699996,47.80219439999928,53476.89890352 2024-07-05,23:44:44.000,187,10995475,15205,0,1720223083,13058.81549593999,47.752850490003766,53476.87794216 2024-07-05,23:44:45.000,187,10995465,15525,0,1720223084,13058.788550699996,47.74580136000441,53476.843006560004 2024-07-05,23:44:46.000,187,10995495,15525,0,1720223085,13058.80202332,47.710555710000335,53476.91986488 2024-07-05,23:44:47.000,187,10995500,15605,0,1720223086,13058.81549593999,47.68940832000226,53476.94082624 2024-07-05,23:44:48.000,187,10995468,15165,0,1720223087,13058.77507807999,47.66826093000418,53476.94082624 2024-07-05,23:44:49.000,187,10995459,15285,0,1720223088,13058.788550699996,47.64006440999947,53476.91986488 2024-07-05,23:44:50.000,187,10995474,15645,0,1720223089,13058.74139653,47.64711353999883,53476.94082624 2024-07-05,23:44:51.000,187,10995495,15525,0,1720223090,13058.66056081,47.62596615000075,53476.88492928001 2024-07-05,23:44:52.000,187,10995532,15645,0,1720223091,13058.66056081,47.66826093000418,53476.863967920006 2024-07-05,23:44:53.000,187,10995507,15365,0,1720223092,13058.59993402,47.66826093000418,53476.93383912001 2024-07-05,23:44:54.000,187,10995474,15365,0,1720223093,13058.566252469995,47.67531006000354,53476.94781336 2024-07-05,23:44:55.000,187,10995511,15485,0,1720223094,13058.546043539995,47.66826093000418,53476.89890352 2024-07-05,23:44:56.000,187,10995479,15445,0,1720223095,13058.55277984999,47.69645745000162,53476.926852 2024-07-05,23:44:57.000,187,10995488,15365,0,1720223096,13058.53930723,47.69645745000162,53476.94082624 2024-07-05,23:44:58.000,187,10995452,15165,0,1720223097,13058.586461399995,47.710555710000335,53477.05960728 2024-07-05,23:44:59.000,187,10995458,15325,0,1720223098,13058.586461399995,47.72465396999905,53476.98973608 2024-07-05,23:45:00.000,187,10995487,15165,0,1720223099,13058.61340663999,47.67531006000354,53477.05262016001 2024-07-05,23:45:01.000,187,10995459,15445,0,1720223100,13058.647088189995,47.66121180000482,53477.0665944 2024-07-05,23:45:02.000,187,10995507,15485,0,1720223101,13058.67403342999,47.61186789000203,53477.03864592 2024-07-05,23:45:03.000,187,10995475,15245,0,1720223102,13058.69424235999,47.583671370004595,53477.02467168001 2024-07-05,23:45:04.000,187,10995443,15085,0,1720223103,13058.73466021999,47.57662223999796,53477.080568640005 2024-07-05,23:45:05.000,187,10995532,15605,0,1720223104,13058.79528700999,47.52022920000309,53477.080568640005 2024-07-05,23:45:06.000,187,10995517,16085,0,1720223105,13058.80202332,47.50613094000437,53477.0665944 2024-07-05,23:45:07.000,187,10995500,15325,0,1720223106,13058.869386419996,47.44268877000286,53477.10153000001 2024-07-05,23:45:08.000,187,10995471,15165,0,1720223107,13058.930013209996,47.46383616000094,53477.08755576 2024-07-05,23:45:09.000,187,10995527,15045,0,1720223108,13058.990639999996,47.44973790000222,53477.031658800006 2024-07-05,23:45:10.000,187,10995504,15485,0,1720223109,13058.977167379991,47.39334486000007,53477.04563304 2024-07-05,23:45:11.000,187,10995487,15325,0,1720223110,13059.031057859997,47.39334486000007,53477.0665944 2024-07-05,23:45:12.000,187,10995511,15405,0,1720223111,13059.051266789997,47.41449224999815,53477.05262016001 2024-07-05,23:45:13.000,187,10995468,15245,0,1720223112,13059.118629889992,47.41449224999815,53477.03864592 2024-07-05,23:45:14.000,187,10995446,15165,0,1720223113,13059.165784060002,47.42859051000414,53477.080568640005 2024-07-05,23:45:15.000,187,10995486,15805,0,1720223114,13059.132102509997,47.4356396400035,53477.10153000001 2024-07-05,23:45:16.000,187,10995533,15325,0,1720223115,13059.132102509997,47.42859051000414,53477.0665944 2024-07-05,23:45:17.000,187,10995503,15645,0,1720223116,13059.138838819992,47.477934419999656,53477.12249136001 2024-07-05,23:45:18.000,187,10995474,15565,0,1720223117,13059.145575130002,47.45678703000158,53477.17140120001 2024-07-05,23:45:19.000,187,10995475,15125,0,1720223118,13059.132102509997,47.492032679998374,53477.18537544 2024-07-05,23:45:20.000,187,10995529,15445,0,1720223119,13059.071475719997,47.484983549999015,53477.1364656 2024-07-05,23:45:21.000,187,10995531,15525,0,1720223120,13059.071475719997,47.477934419999656,53477.16441408 2024-07-05,23:45:22.000,187,10995525,15365,0,1720223121,13059.037794169992,47.492032679998374,53477.143452719996 2024-07-05,23:45:23.000,187,10995469,15365,0,1720223122,13059.084948340002,47.50613094000437,53477.21332392 2024-07-05,23:45:24.000,187,10995456,15165,0,1720223123,13059.071475719997,47.541376590001164,53477.17140120001 2024-07-05,23:45:25.000,187,10995520,15325,0,1720223124,13059.071475719997,47.50613094000437,53477.17140120001 2024-07-05,23:45:26.000,187,10995483,15525,0,1720223125,13059.118629889992,47.56252397999924,53477.19236256001 2024-07-05,23:45:27.000,187,10995467,15365,0,1720223126,13059.132102509997,47.583671370004595,53477.2063368 2024-07-05,23:45:28.000,187,10995477,15685,0,1720223127,13059.172520369997,47.63301528000011,53477.22031104001 2024-07-05,23:45:29.000,187,10995459,15205,0,1720223128,13059.219674539992,47.68940832000226,53477.23428528 2024-07-05,23:45:30.000,187,10995475,15845,0,1720223129,13059.233147159997,47.72465396999905,53477.29018224001 2024-07-05,23:45:31.000,187,10995496,15165,0,1720223130,13059.287037640002,47.80219439999928,53477.33210496 2024-07-05,23:45:32.000,187,10995473,15685,0,1720223131,13059.260092399993,47.87973482999951,53477.248259520005 2024-07-05,23:45:33.000,187,10995461,15285,0,1720223132,13059.246619780002,47.943177000001015,53477.31813072001 2024-07-05,23:45:34.000,187,10995475,15205,0,1720223133,13059.239883469992,47.992520910003805,53477.40197616 2024-07-05,23:45:35.000,187,10995489,15405,0,1720223134,13059.192729299997,48.04891394999868,53477.42992464 2024-07-05,23:45:36.000,187,10995493,15205,0,1720223135,13059.165784060002,48.112356120000186,53477.42293752 2024-07-05,23:45:37.000,187,10995525,15405,0,1720223136,13059.111893579997,48.19694567999977,53477.40197616 2024-07-05,23:45:38.000,187,10995509,15245,0,1720223137,13059.071475719997,48.225142200004484,53477.42992464 2024-07-05,23:45:39.000,187,10995434,15085,0,1720223138,13058.970431069996,48.288584369998716,53477.415950400005 2024-07-05,23:45:40.000,187,10995520,15565,0,1720223139,13058.943485830001,48.30973176000407,53477.42293752 2024-07-05,23:45:41.000,187,10995521,15125,0,1720223140,13058.916540589991,48.359075669999584,53477.42293752 2024-07-05,23:45:42.000,187,10995531,15805,0,1720223141,13058.828968559996,48.401370450003014,53477.40197616 2024-07-05,23:45:43.000,187,10995513,14845,0,1720223142,13058.81549593999,48.43661609999981,53477.42992464 2024-07-05,23:45:44.000,187,10995488,15285,0,1720223143,13058.78181439,48.45776348999789,53477.39498904 2024-07-05,23:45:45.000,187,10995463,15365,0,1720223144,13058.7211876,48.42956697000045,53477.40197616 2024-07-05,23:45:46.000,187,10995520,15445,0,1720223145,13058.75486914999,48.42251784000109,53477.3810148 2024-07-05,23:45:47.000,187,10995483,15405,0,1720223146,13058.7211876,48.38022305999766,53477.37402768 2024-07-05,23:45:48.000,187,10995466,15245,0,1720223147,13058.70097867,48.33087915000215,53477.42992464 2024-07-05,23:45:49.000,187,10995436,15325,0,1720223148,13058.67403342999,48.26743698000064,53477.44389888 2024-07-05,23:45:50.000,187,10995460,15805,0,1720223149,13058.586461399995,48.21809306999785,53477.45787312001 2024-07-05,23:45:51.000,187,10995481,15285,0,1720223150,13058.546043539995,48.14760177000426,53477.48582160001 2024-07-05,23:45:52.000,187,10995505,15765,0,1720223151,13058.47194412999,48.04891394999868,53477.40896328001 2024-07-05,23:45:53.000,187,10995491,14605,0,1720223152,13058.47194412999,47.96432438999909,53477.415950400005 2024-07-05,23:45:54.000,187,10995459,15285,0,1720223153,13058.350690549989,47.886783959998866,53477.31813072001 2024-07-05,23:45:55.000,187,10995499,15525,0,1720223154,13058.263118519993,47.79514526999992,53477.30415648 2024-07-05,23:45:56.000,187,10995491,15245,0,1720223155,13058.202491729993,47.703506580000976,53477.33210496 2024-07-05,23:45:57.000,187,10995511,15525,0,1720223156,13058.108183390003,47.654162669998186,53477.33909208001 2024-07-05,23:45:58.000,187,10995464,15245,0,1720223157,13058.061029219993,47.5695731099986,53477.36005344001 2024-07-05,23:45:59.000,187,10995448,14845,0,1720223158,13057.973457189997,47.5695731099986,53477.415950400005 2024-07-05,23:46:00.000,187,10995486,15205,0,1720223159,13057.966720880002,47.541376590001164,53477.43691176001 2024-07-05,23:46:01.000,187,10995486,15085,0,1720223160,13057.946511950002,47.50613094000437,53477.478834479996 2024-07-05,23:46:02.000,187,10995486,15525,0,1720223161,13057.892621469997,47.54842572000052,53477.513770080004 2024-07-05,23:46:03.000,187,10995456,15325,0,1720223162,13057.919566709992,47.590720500003954,53477.42992464 2024-07-05,23:46:04.000,187,10995476,14965,0,1720223163,13057.953248259997,47.63301528000011,53477.44389888 2024-07-05,23:46:05.000,187,10995444,15485,0,1720223164,13057.953248259997,47.68940832000226,53477.415950400005 2024-07-05,23:46:06.000,187,10995495,15405,0,1720223165,13058.040820289993,47.752850490003766,53477.42992464 2024-07-05,23:46:07.000,187,10995505,15325,0,1720223166,13058.081238149993,47.80924352999864,53477.44389888 2024-07-05,23:46:08.000,187,10995490,15125,0,1720223167,13058.202491729993,47.886783959998866,53477.44389888 2024-07-05,23:46:09.000,187,10995441,15205,0,1720223168,13058.296800069998,47.95727525999973,53477.42992464 2024-07-05,23:46:10.000,187,10995488,15045,0,1720223169,13058.43152626999,48.05596307999804,53477.48582160001 2024-07-05,23:46:11.000,187,10995532,15285,0,1720223170,13058.546043539995,48.119405249999545,53477.478834479996 2024-07-05,23:46:12.000,187,10995500,15485,0,1720223171,13058.64035188,48.18284742000105,53477.44389888 2024-07-05,23:46:13.000,187,10995480,15165,0,1720223172,13058.77507807999,48.25333872000192,53477.48582160001 2024-07-05,23:46:14.000,187,10995431,15045,0,1720223173,13058.828968559996,48.344977410000865,53477.49280872 2024-07-05,23:46:15.000,187,10995508,15085,0,1720223174,13058.88285904,48.387272190004296,53477.50678296001 2024-07-05,23:46:16.000,187,10995464,15085,0,1720223175,13058.956958449991,48.45071435999853,53477.54870568 2024-07-05,23:46:17.000,187,10995472,15005,0,1720223176,13059.037794169992,48.4859600100026,53477.54870568 2024-07-05,23:46:18.000,187,10995431,14925,0,1720223177,13059.071475719997,48.528254789998755,53477.60460264001 2024-07-05,23:46:19.000,187,10995441,14765,0,1720223178,13059.091684649997,48.535303919998114,53477.60460264001 2024-07-05,23:46:20.000,187,10995461,15525,0,1720223179,13059.044530480001,48.521205659999396,53477.61857688 2024-07-05,23:46:21.000,187,10995495,15405,0,1720223180,13058.990639999996,48.570549570002186,53477.69543520001 2024-07-05,23:46:22.000,187,10995498,15685,0,1720223181,13058.983903690001,48.54940218000411,53477.681460960004 2024-07-05,23:46:23.000,187,10995507,15205,0,1720223182,13058.963694760001,48.570549570002186,53477.6604996 2024-07-05,23:46:24.000,187,10995448,15205,0,1720223183,13058.828968559996,48.59874608999962,53477.72338368001 2024-07-05,23:46:25.000,187,10995430,15565,0,1720223184,13058.7211876,48.61284434999834,53477.70940944 2024-07-05,23:46:26.000,187,10995499,15445,0,1720223185,13058.7211876,48.60579521999898,53477.65351248001 2024-07-05,23:46:27.000,187,10995490,15885,0,1720223186,13058.65382449999,48.6198934799977,53477.69543520001 2024-07-05,23:46:28.000,187,10995439,15485,0,1720223187,13058.55951616,48.626942610004335,53477.681460960004 2024-07-05,23:46:29.000,187,10995466,15485,0,1720223188,13058.485416749994,48.59874608999962,53477.646525359996 2024-07-05,23:46:30.000,187,10995493,15325,0,1720223189,13058.45173519999,48.56350044000283,53477.702422320006 2024-07-05,23:46:31.000,187,10995496,15525,0,1720223190,13058.39110840999,48.55645131000347,53477.69543520001 2024-07-05,23:46:32.000,187,10995503,15165,0,1720223191,13058.337217929999,48.54235305000475,53477.67447384001 2024-07-05,23:46:33.000,187,10995395,15125,0,1720223192,13058.303536379994,48.528254789998755,53477.62556400001 2024-07-05,23:46:34.000,187,10995472,15765,0,1720223193,13058.242909589993,48.4859600100026,53477.646525359996 2024-07-05,23:46:35.000,187,10995486,15805,0,1720223194,13058.209228039988,48.45071435999853,53477.60460264001 2024-07-05,23:46:36.000,187,10995476,15165,0,1720223195,13058.148601249988,48.41546871000173,53477.60460264001 2024-07-05,23:46:37.000,187,10995500,15285,0,1720223196,13058.141864939993,48.3731739299983,53477.62556400001 2024-07-05,23:46:38.000,187,10995411,15565,0,1720223197,13058.135128629998,48.359075669999584,53477.61857688 2024-07-05,23:46:39.000,187,10995497,15285,0,1720223198,13058.108183390003,48.359075669999584,53477.57665416001 2024-07-05,23:46:40.000,187,10995459,15605,0,1720223199,13058.121656009993,48.31678089000343,53477.54870568 2024-07-05,23:46:41.000,187,10995488,16205,0,1720223200,13058.168810179988,48.30268263000471,53477.60460264001 2024-07-05,23:46:42.000,187,10995492,15645,0,1720223201,13058.148601249988,48.352026540000224,53477.59761552 2024-07-05,23:46:43.000,187,10995419,15325,0,1720223202,13058.168810179988,48.352026540000224,53477.59761552 2024-07-05,23:46:44.000,187,10995511,15765,0,1720223203,13058.182282799993,48.394321320003655,53477.57665416001 2024-07-05,23:46:45.000,187,10995570,15445,0,1720223204,13058.189019109988,48.38022305999766,53477.55569280001 2024-07-05,23:46:46.000,187,10995487,15605,0,1720223205,13058.256382209998,48.47186175000388,53477.5207572 2024-07-05,23:46:47.000,187,10995498,15405,0,1720223206,13058.215964349998,48.50710740000068,53477.50678296001 2024-07-05,23:46:48.000,187,10995452,15485,0,1720223207,13058.276591139998,48.60579521999898,53477.513770080004 2024-07-05,23:46:49.000,187,10995444,15565,0,1720223208,13058.330481619989,48.71153217000392,53477.50678296001 2024-07-05,23:46:50.000,187,10995468,15565,0,1720223209,13058.370899479989,48.746777820000716,53477.534731440006 2024-07-05,23:46:51.000,187,10995461,15325,0,1720223210,13058.41131733999,48.803170860002865,53477.48582160001 2024-07-05,23:46:52.000,187,10995507,15365,0,1720223211,13058.47194412999,48.86661303000437,53477.534731440006 2024-07-05,23:46:53.000,187,10995442,15445,0,1720223212,13058.49888937,48.95120259000396,53477.5906284 2024-07-05,23:46:54.000,187,10995448,15965,0,1720223213,13058.546043539995,49.01464475999819,53477.54870568 2024-07-05,23:46:55.000,187,10995464,15365,0,1720223214,13058.55951616,49.028743020004185,53477.61158976 2024-07-05,23:46:56.000,187,10995512,15605,0,1720223215,13058.57972509,49.04989041000226,53477.61158976 2024-07-05,23:46:57.000,187,10995497,15325,0,1720223216,13058.57298877999,49.042841280002904,53477.6604996 2024-07-05,23:46:58.000,187,10995535,15565,0,1720223217,13058.64035188,49.07103780000034,53477.751332160005 2024-07-05,23:46:59.000,187,10995416,15285,0,1720223218,13058.647088189995,49.06398867000098,53477.681460960004 2024-07-05,23:47:00.000,187,10995515,15245,0,1720223219,13058.59993402,49.10628345000441,53477.702422320006 2024-07-05,23:47:01.000,187,10995483,15365,0,1720223220,13058.586461399995,49.07103780000034,53477.65351248001 2024-07-05,23:47:02.000,187,10995485,14925,0,1720223221,13058.566252469995,49.09218518999842,53477.68844808 2024-07-05,23:47:03.000,187,10995463,15365,0,1720223222,13058.525834609994,49.12038171000313,53477.70940944 2024-07-05,23:47:04.000,187,10995469,15365,0,1720223223,13058.458471509999,49.13447997000185,53477.68844808 2024-07-05,23:47:05.000,187,10995509,15405,0,1720223224,13058.43152626999,49.14152910000121,53477.70940944 2024-07-05,23:47:06.000,187,10995468,15445,0,1720223225,13058.438262579999,49.13447997000185,53477.702422320006 2024-07-05,23:47:07.000,187,10995452,15085,0,1720223226,13058.424789959994,49.169725619998644,53477.70940944 2024-07-05,23:47:08.000,187,10995512,15325,0,1720223227,13058.424789959994,49.190873010004,53477.73735792 2024-07-05,23:47:09.000,187,10995416,15525,0,1720223228,13058.424789959994,49.219069530001434,53477.68844808 2024-07-05,23:47:10.000,187,10995528,15445,0,1720223229,13058.438262579999,49.212020400002075,53477.68844808 2024-07-05,23:47:11.000,187,10995509,15525,0,1720223230,13058.47194412999,49.25431517999823,53477.61857688 2024-07-05,23:47:12.000,187,10995502,14925,0,1720223231,13058.53257091999,49.2895608300023,53477.583641280005 2024-07-05,23:47:13.000,187,10995466,15165,0,1720223232,13058.53257091999,49.30365909000102,53477.5906284 2024-07-05,23:47:14.000,187,10995480,15285,0,1720223233,13058.57972509,49.36005213000317,53477.52774432001 2024-07-05,23:47:15.000,187,10995489,15525,0,1720223234,13058.62014295,49.34595387000445,53477.61158976 2024-07-05,23:47:16.000,187,10995466,15485,0,1720223235,13058.626879259995,49.338904739997815,53477.583641280005 2024-07-05,23:47:17.000,187,10995525,14965,0,1720223236,13058.70097867,49.395297779999964,53477.632551120005 2024-07-05,23:47:18.000,187,10995496,15485,0,1720223237,13058.707714979995,49.34595387000445,53477.61158976 2024-07-05,23:47:19.000,187,10995468,15485,0,1720223238,13058.70097867,49.388248650000605,53477.60460264001 2024-07-05,23:47:20.000,187,10995512,15725,0,1720223239,13058.727923909995,49.331855609998456,53477.61158976 2024-07-05,23:47:21.000,187,10995522,15285,0,1720223240,13058.69424235999,49.34595387000445,53477.583641280005 2024-07-05,23:47:22.000,187,10995492,15125,0,1720223241,13058.707714979995,49.29660996000166,53477.59761552 2024-07-05,23:47:23.000,187,10995502,15285,0,1720223242,13058.667297119995,49.24726604999887,53477.54171856 2024-07-05,23:47:24.000,187,10995460,15285,0,1720223243,13058.62014295,49.268413440004224,53477.534731440006 2024-07-05,23:47:25.000,187,10995483,15125,0,1720223244,13058.55951616,49.18382388000464,53477.464860240005 2024-07-05,23:47:26.000,187,10995478,15165,0,1720223245,13058.55277984999,49.14152910000121,53477.47184736 2024-07-05,23:47:27.000,187,10995496,15125,0,1720223246,13058.47868044,49.09923431999778,53477.464860240005 2024-07-05,23:47:28.000,187,10995507,15245,0,1720223247,13058.39110840999,49.028743020004185,53477.37402768 2024-07-05,23:47:29.000,187,10995475,15365,0,1720223248,13058.343954239994,49.021693890004826,53477.40896328001 2024-07-05,23:47:30.000,187,10995460,15485,0,1720223249,13058.283327449994,48.95825172000332,53477.43691176001 2024-07-05,23:47:31.000,187,10995475,15405,0,1720223250,13058.215964349998,48.9441534600046,53477.33210496 2024-07-05,23:47:32.000,187,10995524,15365,0,1720223251,13058.189019109988,48.90890781000053,53477.367040560006 2024-07-05,23:47:33.000,187,10995503,15565,0,1720223252,13058.148601249988,48.86661303000437,53477.37402768 2024-07-05,23:47:34.000,187,10995452,15325,0,1720223253,13058.162073869993,48.90185868000117,53477.37402768 2024-07-05,23:47:35.000,187,10995494,15205,0,1720223254,13058.121656009993,48.90185868000117,53477.37402768 2024-07-05,23:47:36.000,187,10995497,15365,0,1720223255,13058.128392320003,48.85956389999774,53477.346079200004 2024-07-05,23:47:37.000,187,10995467,15525,0,1720223256,13058.162073869993,48.86661303000437,53477.32511784 2024-07-05,23:47:38.000,187,10995521,15525,0,1720223257,13058.182282799993,48.84546563999902,53477.32511784 2024-07-05,23:47:39.000,187,10995494,15285,0,1720223258,13058.202491729993,48.89480955000181,53477.23428528 2024-07-05,23:47:40.000,187,10995533,15485,0,1720223259,13058.269854829989,48.85956389999774,53477.199349680006 2024-07-05,23:47:41.000,187,10995534,14925,0,1720223260,13058.283327449994,48.88071129000309,53477.17140120001 2024-07-05,23:47:42.000,187,10995497,15325,0,1720223261,13058.364163169994,48.88071129000309,53477.143452719996 2024-07-05,23:47:43.000,187,10995445,15005,0,1720223262,13058.384372099994,48.88776042000245,53477.080568640005 2024-07-05,23:47:44.000,187,10995473,15565,0,1720223263,13058.424789959994,48.88071129000309,53477.07358152001 2024-07-05,23:47:45.000,187,10995456,15485,0,1720223264,13058.49888937,48.87366216000373,53477.08755576 2024-07-05,23:47:46.000,187,10995511,15045,0,1720223265,13058.586461399995,48.82431825000094,53477.05960728 2024-07-05,23:47:47.000,187,10995437,15565,0,1720223266,13058.626879259995,48.81726912000158,53477.02467168001 2024-07-05,23:47:48.000,187,10995493,15165,0,1720223267,13058.64035188,48.796121730003506,53476.93383912001 2024-07-05,23:47:49.000,187,10995457,15445,0,1720223268,13058.65382449999,48.803170860002865,53476.9967232 2024-07-05,23:47:50.000,187,10995486,15485,0,1720223269,13058.63361556999,48.732679560002,53476.9967232 2024-07-05,23:47:51.000,187,10995483,15085,0,1720223270,13058.586461399995,48.69038477999857,53476.96877472 2024-07-05,23:47:52.000,187,10995458,15165,0,1720223271,13058.546043539995,48.64104087000305,53476.912877760005 2024-07-05,23:47:53.000,187,10995478,15405,0,1720223272,13058.49888937,48.61284434999834,53476.8919164 2024-07-05,23:47:54.000,187,10995450,15045,0,1720223273,13058.47194412999,48.577598700001545,53476.94781336 2024-07-05,23:47:55.000,187,10995475,15565,0,1720223274,13058.343954239994,48.535303919998114,53476.89890352 2024-07-05,23:47:56.000,187,10995485,15125,0,1720223275,13058.303536379994,48.46481262000452,53476.90589064001 2024-07-05,23:47:57.000,187,10995469,15565,0,1720223276,13058.242909589993,48.43661609999981,53476.90589064001 2024-07-05,23:47:58.000,187,10995480,15165,0,1720223277,13058.195755419998,48.401370450003014,53476.8919164 2024-07-05,23:47:59.000,187,10995376,15765,0,1720223278,13058.108183390003,48.38022305999766,53476.89890352 2024-07-05,23:48:00.000,187,10995480,15245,0,1720223279,13058.054292909997,48.359075669999584,53476.8919164 2024-07-05,23:48:01.000,187,10995498,15445,0,1720223280,13057.986929810002,48.288584369998716,53476.88492928001 2024-07-05,23:48:02.000,187,10995449,15165,0,1720223281,13057.973457189997,48.225142200004484,53476.84999368 2024-07-05,23:48:03.000,187,10995452,15045,0,1720223282,13057.980193499992,48.175798290001694,53476.808070959996 2024-07-05,23:48:04.000,187,10995442,15285,0,1720223283,13057.953248259997,48.119405249999545,53476.81505808001 2024-07-05,23:48:05.000,187,10995480,15485,0,1720223284,13057.953248259997,48.07711047000339,53476.82903232 2024-07-05,23:48:06.000,187,10995470,15205,0,1720223285,13057.966720880002,48.01366830000188,53476.85698080001 2024-07-05,23:48:07.000,187,10995516,15525,0,1720223286,13057.959984569992,47.992520910003805,53476.794096720005 2024-07-05,23:48:08.000,187,10995466,15045,0,1720223287,13057.959984569992,47.96432438999909,53476.76614824001 2024-07-05,23:48:09.000,187,10995461,15285,0,1720223288,13057.986929810002,47.96432438999909,53476.794096720005 2024-07-05,23:48:10.000,187,10995442,15485,0,1720223289,13058.047556600002,47.950226130000374,53476.78710960001 2024-07-05,23:48:11.000,187,10995468,15125,0,1720223290,13058.054292909997,47.91498048000358,53476.70326416 2024-07-05,23:48:12.000,187,10995491,15165,0,1720223291,13058.114919699998,47.92202961000294,53476.6823028 2024-07-05,23:48:13.000,187,10995427,15325,0,1720223292,13058.168810179988,47.929078740002296,53476.675315680004 2024-07-05,23:48:14.000,187,10995495,15685,0,1720223293,13058.222700659993,47.96432438999909,53476.71723840001 2024-07-05,23:48:15.000,187,10995491,15285,0,1720223294,13058.269854829989,47.87973482999951,53476.72422552 2024-07-05,23:48:16.000,187,10995512,15405,0,1720223295,13058.350690549989,47.92202961000294,53476.752174 2024-07-05,23:48:17.000,187,10995496,15605,0,1720223296,13058.39110840999,47.943177000001015,53476.73121264 2024-07-05,23:48:18.000,187,10995460,15005,0,1720223297,13058.465207819994,47.943177000001015,53476.68928992001 2024-07-05,23:48:19.000,187,10995484,15365,0,1720223298,13058.53930723,47.950226130000374,53476.68928992001 2024-07-05,23:48:20.000,187,10995507,14925,0,1720223299,13058.61340663999,47.95727525999973,53476.696277040006 2024-07-05,23:48:21.000,187,10995486,15165,0,1720223300,13058.71445128999,47.936127870001656,53476.696277040006 2024-07-05,23:48:22.000,187,10995518,15525,0,1720223301,13058.77507807999,47.92202961000294,53476.745186880005 2024-07-05,23:48:23.000,187,10995422,15445,0,1720223302,13058.849177489996,47.943177000001015,53476.68928992001 2024-07-05,23:48:24.000,187,10995432,15645,0,1720223303,13058.90306797,47.943177000001015,53476.72422552 2024-07-05,23:48:25.000,187,10995529,14885,0,1720223304,13059.071475719997,47.950226130000374,53476.73819976001 2024-07-05,23:48:26.000,187,10995446,15125,0,1720223305,13059.165784060002,47.992520910003805,53476.794096720005 2024-07-05,23:48:27.000,187,10995459,15605,0,1720223306,13059.287037640002,47.97137351999845,53476.87794216 2024-07-05,23:48:28.000,187,10995415,15525,0,1720223307,13059.394818599998,48.04891394999868,53476.88492928001 2024-07-05,23:48:29.000,187,10995476,15325,0,1720223308,13059.502599559994,48.06301221000467,53476.8919164 2024-07-05,23:48:30.000,187,10995457,14845,0,1720223309,13059.603644209994,48.09825786000147,53476.961787600005 2024-07-05,23:48:31.000,187,10995514,15125,0,1720223310,13059.69795255,48.09120873000211,53476.91986488 2024-07-05,23:48:32.000,187,10995471,15085,0,1720223311,13059.79226088999,48.10530699000083,53476.975761839996 2024-07-05,23:48:33.000,187,10995439,14965,0,1720223312,13059.87309660999,48.119405249999545,53477.01768456 2024-07-05,23:48:34.000,187,10995465,15405,0,1720223313,13059.96066864,48.18989655000041,53477.00371032001 2024-07-05,23:48:35.000,187,10995485,14925,0,1720223314,13060.08192222,48.19694567999977,53477.05262016001 2024-07-05,23:48:36.000,187,10995456,15085,0,1720223315,13060.176230559991,48.18989655000041,53477.07358152001 2024-07-05,23:48:37.000,187,10995511,15005,0,1720223316,13060.284011520002,48.19694567999977,53477.15043984001 2024-07-05,23:48:38.000,187,10995438,14765,0,1720223317,13060.324429380002,48.225142200004484,53477.22729816 2024-07-05,23:48:39.000,187,10995429,15205,0,1720223318,13060.405265100002,48.24628959000256,53477.248259520005 2024-07-05,23:48:40.000,187,10995487,14845,0,1720223319,13060.486100820002,48.30268263000471,53477.25524664 2024-07-05,23:48:41.000,187,10995516,15325,0,1720223320,13060.546727610003,48.28153523999936,53477.25524664 2024-07-05,23:48:42.000,187,10995508,14685,0,1720223321,13060.607354399988,48.31678089000343,53477.276208 2024-07-05,23:48:43.000,187,10995393,15205,0,1720223322,13060.681453809993,48.352026540000224,53477.248259520005 2024-07-05,23:48:44.000,187,10995465,15685,0,1720223323,13060.721871669994,48.38022305999766,53477.25524664 2024-07-05,23:48:45.000,187,10995504,15085,0,1720223324,13060.742080599994,48.394321320003655,53477.31813072001 2024-07-05,23:48:46.000,187,10995506,15205,0,1720223325,13060.876806799999,48.42251784000109,53477.367040560006 2024-07-05,23:48:47.000,187,10995502,14805,0,1720223326,13060.87007048999,48.42251784000109,53477.42992464 2024-07-05,23:48:48.000,187,10995447,14885,0,1720223327,13060.95090620999,48.45776348999789,53477.43691176001 2024-07-05,23:48:49.000,187,10995464,15445,0,1720223328,13060.99132406999,48.44366522999917,53477.45787312001 2024-07-05,23:48:50.000,187,10995477,15285,0,1720223329,13061.045214549995,48.50710740000068,53477.534731440006 2024-07-05,23:48:51.000,187,10995510,15485,0,1720223330,13061.07215978999,48.4859600100026,53477.54870568 2024-07-05,23:48:52.000,187,10995496,14885,0,1720223331,13061.11257764999,48.49300914000196,53477.583641280005 2024-07-05,23:48:53.000,187,10995462,15205,0,1720223332,13061.13278657999,48.50710740000068,53477.632551120005 2024-07-05,23:48:54.000,187,10995472,15525,0,1720223333,13061.13952289,48.528254789998755,53477.60460264001 2024-07-05,23:48:55.000,187,10995497,15285,0,1720223334,13061.13278657999,48.46481262000452,53477.646525359996 2024-07-05,23:48:56.000,187,10995476,15085,0,1720223335,13061.13952289,48.43661609999981,53477.65351248001 2024-07-05,23:48:57.000,187,10995486,15085,0,1720223336,13061.13278657999,48.44366522999917,53477.681460960004 2024-07-05,23:48:58.000,187,10995415,14925,0,1720223337,13061.11257764999,48.44366522999917,53477.69543520001 2024-07-05,23:48:59.000,187,10995450,15085,0,1720223338,13061.07215978999,48.40841958000237,53477.632551120005 2024-07-05,23:49:00.000,187,10995482,15165,0,1720223339,13061.0788961,48.344977410000865,53477.6604996 2024-07-05,23:49:01.000,187,10995513,15285,0,1720223340,13061.0788961,48.344977410000865,53477.61158976 2024-07-05,23:49:02.000,187,10995463,15205,0,1720223341,13061.004796689995,48.30268263000471,53477.62556400001 2024-07-05,23:49:03.000,187,10995418,14885,0,1720223342,13060.99806038,48.27448611,53477.65351248001 2024-07-05,23:49:04.000,187,10995440,15005,0,1720223343,13060.99132406999,48.2392404600032,53477.67447384001 2024-07-05,23:49:05.000,187,10995482,15485,0,1720223344,13060.95090620999,48.20399480999913,53477.62556400001 2024-07-05,23:49:06.000,187,10995446,15405,0,1720223345,13061.01153299999,48.15465090000362,53477.681460960004 2024-07-05,23:49:07.000,187,10995494,15085,0,1720223346,13060.944169899994,48.112356120000186,53477.73735792 2024-07-05,23:49:08.000,187,10995438,15565,0,1720223347,13060.93743359,48.08415960000275,53477.702422320006 2024-07-05,23:49:09.000,187,10995476,15085,0,1720223348,13060.89027941999,48.03481568999996,53477.7653064 2024-07-05,23:49:10.000,187,10995472,15085,0,1720223349,13060.863334179994,48.00661917000252,53477.70940944 2024-07-05,23:49:11.000,187,10995454,15525,0,1720223350,13060.802707389994,47.992520910003805,53477.74434504001 2024-07-05,23:49:12.000,187,10995455,15605,0,1720223351,13060.822916319994,47.950226130000374,53477.77928064 2024-07-05,23:49:13.000,187,10995435,15445,0,1720223352,13060.755553219999,47.92202961000294,53477.75831928 2024-07-05,23:49:14.000,187,10995450,15405,0,1720223353,13060.708399049989,47.90088222000486,53477.79325488001 2024-07-05,23:49:15.000,187,10995499,14965,0,1720223354,13060.708399049989,47.90793135000422,53477.69543520001 2024-07-05,23:49:16.000,187,10995440,15285,0,1720223355,13060.641035949993,47.86563657000079,53477.74434504001 2024-07-05,23:49:17.000,187,10995459,15445,0,1720223356,13060.620827019993,47.82334179000463,53477.7303708 2024-07-05,23:49:18.000,187,10995480,15565,0,1720223357,13060.614090709998,47.83744005000335,53477.74434504001 2024-07-05,23:49:19.000,187,10995427,15405,0,1720223358,13060.580409159993,47.79514526999992,53477.77928064 2024-07-05,23:49:20.000,187,10995472,15325,0,1720223359,13060.580409159993,47.7810470100012,53477.814216239996 2024-07-05,23:49:21.000,187,10995497,15085,0,1720223360,13060.580409159993,47.80219439999928,53477.80722912 2024-07-05,23:49:22.000,187,10995482,15085,0,1720223361,13060.587145469988,47.7810470100012,53477.82819048 2024-07-05,23:49:23.000,187,10995435,15165,0,1720223362,13060.566936540003,47.77399788000184,53477.7653064 2024-07-05,23:49:24.000,187,10995453,15165,0,1720223363,13060.560200229993,47.78809614000056,53477.79325488001 2024-07-05,23:49:25.000,187,10995485,15485,0,1720223364,13060.607354399988,47.759899620003125,53477.79325488001 2024-07-05,23:49:26.000,187,10995461,15165,0,1720223365,13060.600618089993,47.77399788000184,53477.800242000005 2024-07-05,23:49:27.000,187,10995484,15285,0,1720223366,13060.614090709998,47.73875222999777,53477.75831928 2024-07-05,23:49:28.000,187,10995424,15245,0,1720223367,13060.634299639998,47.717604839999694,53477.77229352001 2024-07-05,23:49:29.000,187,10995466,15165,0,1720223368,13060.593881779998,47.68940832000226,53477.7653064 2024-07-05,23:49:30.000,187,10995479,15245,0,1720223369,13060.641035949993,47.72465396999905,53477.800242000005 2024-07-05,23:49:31.000,187,10995488,15365,0,1720223370,13060.566936540003,47.67531006000354,53477.78626776 2024-07-05,23:49:32.000,187,10995466,15125,0,1720223371,13060.587145469988,47.66826093000418,53477.800242000005 2024-07-05,23:49:33.000,187,10995424,15685,0,1720223372,13060.587145469988,47.66826093000418,53477.77229352001 2024-07-05,23:49:34.000,187,10995440,14925,0,1720223373,13060.553463919998,47.64006440999947,53477.82819048 2024-07-05,23:49:35.000,187,10995467,15365,0,1720223374,13060.513046059998,47.61186789000203,53477.74434504001 2024-07-05,23:49:36.000,187,10995465,15325,0,1720223375,13060.472628199997,47.57662223999796,53477.82120336001 2024-07-05,23:49:37.000,187,10995473,15565,0,1720223376,13060.438946649992,47.590720500003954,53477.77928064 2024-07-05,23:49:38.000,187,10995456,15205,0,1720223377,13060.371583549997,47.583671370004595,53477.75831928 2024-07-05,23:49:39.000,187,10995432,15045,0,1720223378,13060.337901999992,47.54842572000052,53477.814216239996 2024-07-05,23:49:40.000,187,10995461,15405,0,1720223379,13060.290747829997,47.52022920000309,53477.84216472001 2024-07-05,23:49:41.000,187,10995484,15125,0,1720223380,13060.236857349992,47.52022920000309,53477.82819048 2024-07-05,23:49:42.000,187,10995454,15005,0,1720223381,13060.182966870001,47.484983549999015,53477.82819048 2024-07-05,23:49:43.000,187,10995434,15205,0,1720223382,13060.129076389996,47.44268877000286,53477.8351776 2024-07-05,23:49:44.000,187,10995435,15165,0,1720223383,13060.06171329,47.44268877000286,53477.79325488001 2024-07-05,23:49:45.000,187,10995472,15365,0,1720223384,13059.98087757,47.37924660000135,53477.77229352001 2024-07-05,23:49:46.000,187,10995481,15045,0,1720223385,13059.93372339999,47.37924660000135,53477.82120336001 2024-07-05,23:49:47.000,187,10995500,15365,0,1720223386,13059.906778159995,47.365148340002634,53477.814216239996 2024-07-05,23:49:48.000,187,10995393,15445,0,1720223387,13059.906778159995,47.344000950004556,53477.82819048 2024-07-05,23:49:49.000,187,10995450,15565,0,1720223388,13059.79226088999,47.358099210003274,53477.73735792 2024-07-05,23:49:50.000,187,10995471,15285,0,1720223389,13059.825942439995,47.365148340002634,53477.69543520001 2024-07-05,23:49:51.000,187,10995490,15245,0,1720223390,13059.77878827,47.38629573000071,53477.71639656 2024-07-05,23:49:52.000,187,10995430,15285,0,1720223391,13059.73837041,47.37219747000199,53477.69543520001 2024-07-05,23:49:53.000,187,10995436,15525,0,1720223392,13059.704688859994,47.37924660000135,53477.702422320006 2024-07-05,23:49:54.000,187,10995451,15205,0,1720223393,13059.69121623999,47.42154138000478,53477.69543520001 2024-07-05,23:49:55.000,187,10995530,15405,0,1720223394,13059.69795255,47.41449224999815,53477.65351248001 2024-07-05,23:49:56.000,187,10995455,15205,0,1720223395,13059.724897789994,47.46383616000094,53477.646525359996 2024-07-05,23:49:57.000,187,10995438,15165,0,1720223396,13059.73837041,47.484983549999015,53477.67447384001 2024-07-05,23:49:58.000,187,10995412,15405,0,1720223397,13059.765315649995,47.52022920000309,53477.63953824 2024-07-05,23:49:59.000,187,10995463,15165,0,1720223398,13059.81246981999,47.59776963000331,53477.7303708 2024-07-05,23:50:00.000,187,10995501,15405,0,1720223399,13059.886569229995,47.61186789000203,53477.69543520001 2024-07-05,23:50:01.000,187,10995460,15525,0,1720223400,13059.967404949995,47.66826093000418,53477.751332160005 2024-07-05,23:50:02.000,187,10995445,15365,0,1720223401,13060.01455911999,47.6823591900029,53477.77229352001 2024-07-05,23:50:03.000,187,10995431,15285,0,1720223402,13060.12234008,47.74580136000441,53477.814216239996 2024-07-05,23:50:04.000,187,10995456,14885,0,1720223403,13060.189703179996,47.79514526999992,53477.849151840004 2024-07-05,23:50:05.000,187,10995505,15525,0,1720223404,13060.263802590001,47.82334179000463,53477.89806168 2024-07-05,23:50:06.000,187,10995461,15005,0,1720223405,13060.358110929992,47.90088222000486,53477.919023040005 2024-07-05,23:50:07.000,187,10995480,15445,0,1720223406,13060.425474030002,47.95727525999973,53477.967932880005 2024-07-05,23:50:08.000,187,10995448,15165,0,1720223407,13060.519782369993,47.97137351999845,53477.919023040005 2024-07-05,23:50:09.000,187,10995451,15365,0,1720223408,13060.600618089993,48.0277665600006,53477.94697152 2024-07-05,23:50:10.000,187,10995462,15005,0,1720223409,13060.661244879993,48.04891394999868,53477.99588136 2024-07-05,23:50:11.000,187,10995463,15005,0,1720223410,13060.769025839989,48.126454379998904,53478.037804080006 2024-07-05,23:50:12.000,187,10995457,15445,0,1720223411,13060.84986155999,48.19694567999977,53478.00985560001 2024-07-05,23:50:13.000,187,10995410,15165,0,1720223412,13060.89701573,48.225142200004484,53478.00286848 2024-07-05,23:50:14.000,187,10995461,15205,0,1720223413,13060.97785145,48.31678089000343,53478.06575256 2024-07-05,23:50:15.000,187,10995465,15205,0,1720223414,13060.95090620999,48.352026540000224,53478.05876544001 2024-07-05,23:50:16.000,187,10995461,15165,0,1720223415,13061.065423479995,48.42956697000045,53478.07972680001 2024-07-05,23:50:17.000,187,10995453,15525,0,1720223416,13061.085632409995,48.46481262000452,53478.07972680001 2024-07-05,23:50:18.000,187,10995450,15605,0,1720223417,13061.126050269995,48.528254789998755,53478.10767528001 2024-07-05,23:50:19.000,187,10995447,15165,0,1720223418,13061.11931396,48.626942610004335,53478.19152072 2024-07-05,23:50:20.000,187,10995475,15045,0,1720223419,13061.186677059995,48.65513913000177,53478.24741768001 2024-07-05,23:50:21.000,187,10995502,15205,0,1720223420,13061.206885989995,48.73972869000136,53478.23344344 2024-07-05,23:50:22.000,187,10995507,15325,0,1720223421,13061.2809854,48.78907260000415,53478.27536616001 2024-07-05,23:50:23.000,187,10995426,15005,0,1720223422,13061.355084809991,48.84546563999902,53478.33825024 2024-07-05,23:50:24.000,187,10995469,14885,0,1720223423,13061.395502669991,48.87366216000373,53478.40113432 2024-07-05,23:50:25.000,187,10995481,15365,0,1720223424,13061.435920529992,48.96530085000268,53478.46401840001 2024-07-05,23:50:26.000,187,10995465,14885,0,1720223425,13061.523492560002,49.00759562999883,53478.4290828 2024-07-05,23:50:27.000,187,10995488,15645,0,1720223426,13061.530228869997,49.021693890004826,53478.471005520005 2024-07-05,23:50:28.000,187,10995446,15405,0,1720223427,13061.543701490002,49.0780869299997,53478.46401840001 2024-07-05,23:50:29.000,187,10995433,15045,0,1720223428,13061.617800899992,49.14152910000121,53478.471005520005 2024-07-05,23:50:30.000,187,10995445,15365,0,1720223429,13061.651482449997,49.14152910000121,53478.471005520005 2024-07-05,23:50:31.000,187,10995508,15125,0,1720223430,13061.664955070002,49.155627359999926,53478.54786384 2024-07-05,23:50:32.000,187,10995448,15365,0,1720223431,13061.638009829992,49.18382388000464,53478.58279944001 2024-07-05,23:50:33.000,187,10995466,15325,0,1720223432,13061.631273519997,49.190873010004,53478.519915360004 2024-07-05,23:50:34.000,187,10995469,15845,0,1720223433,13061.651482449997,49.19792214000336,53478.61074792001 2024-07-05,23:50:35.000,187,10995473,15245,0,1720223434,13061.617800899992,49.14152910000121,53478.66664488 2024-07-05,23:50:36.000,187,10995460,14925,0,1720223435,13061.590855659997,49.10628345000441,53478.757477440005 2024-07-05,23:50:37.000,187,10995511,14845,0,1720223436,13061.530228869997,49.04989041000226,53478.757477440005 2024-07-05,23:50:38.000,187,10995434,15085,0,1720223437,13061.496547319992,49.00054649999947,53478.84132288 2024-07-05,23:50:39.000,187,10995503,15245,0,1720223438,13061.415711599991,48.986448240000755,53478.89721984001 2024-07-05,23:50:40.000,187,10995493,15165,0,1720223439,13061.361821120001,48.937104329997965,53478.89721984001 2024-07-05,23:50:41.000,187,10995489,15725,0,1720223440,13061.307930639996,48.88776042000245,53478.876258480006 2024-07-05,23:50:42.000,187,10995507,15045,0,1720223441,13061.26077647,48.82431825000094,53478.89023272 2024-07-05,23:50:43.000,187,10995457,14805,0,1720223442,13061.227094919996,48.8313673800003,53478.84132288 2024-07-05,23:50:44.000,187,10995465,15085,0,1720223443,13061.21362229999,48.76792520999879,53478.84831000001 2024-07-05,23:50:45.000,187,10995506,15365,0,1720223444,13061.15299550999,48.697433909997926,53478.76446456 2024-07-05,23:50:46.000,187,10995427,15325,0,1720223445,13061.166468129995,48.70448304000456,53478.89023272 2024-07-05,23:50:47.000,187,10995458,14925,0,1720223446,13061.21362229999,48.697433909997926,53478.925168320005 2024-07-05,23:50:48.000,187,10995448,15405,0,1720223447,13061.26077647,48.69038477999857,53478.84132288 2024-07-05,23:50:49.000,187,10995461,15445,0,1720223448,13061.307930639996,48.69038477999857,53478.75049032001 2024-07-05,23:50:50.000,187,10995462,15085,0,1720223449,13061.442656840001,48.68333564999921,53478.82036152 2024-07-05,23:50:51.000,187,10995480,15525,0,1720223450,13061.523492560002,48.69038477999857,53478.86228424 2024-07-05,23:50:52.000,187,10995464,15365,0,1720223451,13061.624537210002,48.72563043000264,53478.84831000001 2024-07-05,23:50:53.000,187,10995446,15365,0,1720223452,13061.712109239998,48.760876079999434,53478.89721984001 2024-07-05,23:50:54.000,187,10995475,15525,0,1720223453,13061.786208649988,48.81726912000158,53478.89023272 2024-07-05,23:50:55.000,187,10995511,15005,0,1720223454,13061.846835439988,48.8313673800003,53478.89023272 2024-07-05,23:50:56.000,187,10995480,15485,0,1720223455,13061.961352709994,48.89480955000181,53478.855297120004 2024-07-05,23:50:57.000,187,10995455,15405,0,1720223456,13062.035452119999,48.91595693999989,53478.89023272 2024-07-05,23:50:58.000,187,10995447,15045,0,1720223457,13062.123024149994,48.95120259000396,53478.91818120001 2024-07-05,23:50:59.000,187,10995438,15205,0,1720223458,13062.163442009994,48.979399110001395,53478.904206960004 2024-07-05,23:51:00.000,187,10995468,14805,0,1720223459,13062.21733249,48.986448240000755,53479.00901376 2024-07-05,23:51:01.000,187,10995443,15205,0,1720223460,13062.264486659995,48.993497370000114,53479.02997512 2024-07-05,23:51:02.000,187,10995499,15125,0,1720223461,13062.304904519995,49.01464475999819,53479.05093648 2024-07-05,23:51:03.000,187,10995502,15165,0,1720223462,13062.325113449995,49.0780869299997,53479.01600088001 2024-07-05,23:51:04.000,187,10995462,15645,0,1720223463,13062.33858607,49.021693890004826,53479.01600088001 2024-07-05,23:51:05.000,187,10995446,15125,0,1720223464,13062.385740239995,49.021693890004826,53479.02997512 2024-07-05,23:51:06.000,187,10995455,15045,0,1720223465,13062.37226761999,49.028743020004185,53479.00901376 2024-07-05,23:51:07.000,187,10995479,14925,0,1720223466,13062.385740239995,49.04989041000226,53479.0579236 2024-07-05,23:51:08.000,187,10995412,15205,0,1720223467,13062.37900393,49.042841280002904,53479.022988000004 2024-07-05,23:51:09.000,187,10995516,15525,0,1720223468,13062.33858607,49.042841280002904,53479.03696224001 2024-07-05,23:51:10.000,187,10995456,15565,0,1720223469,13062.35205868999,49.035792150003545,53479.071897840004 2024-07-05,23:51:11.000,187,10995495,15205,0,1720223470,13062.358795,49.042841280002904,53479.06491072001 2024-07-05,23:51:12.000,187,10995421,15285,0,1720223471,13062.33858607,49.021693890004826,53479.10683344 2024-07-05,23:51:13.000,187,10995437,15085,0,1720223472,13062.33858607,49.04989041000226,53479.08587208001 2024-07-05,23:51:14.000,187,10995498,15245,0,1720223473,13062.31837714,48.993497370000114,53479.071897840004 2024-07-05,23:51:15.000,187,10995481,15085,0,1720223474,13062.25775035,48.986448240000755,53479.00202664 2024-07-05,23:51:16.000,187,10995495,15365,0,1720223475,13062.244277729995,48.993497370000114,53478.9880524 2024-07-05,23:51:17.000,187,10995452,15205,0,1720223476,13062.23080510999,48.986448240000755,53478.94612968001 2024-07-05,23:51:18.000,187,10995442,15005,0,1720223477,13062.183650939995,48.986448240000755,53478.93215544 2024-07-05,23:51:19.000,187,10995452,15405,0,1720223478,13062.1567057,48.979399110001395,53478.876258480006 2024-07-05,23:51:20.000,187,10995472,15205,0,1720223479,13062.19038724999,48.986448240000755,53478.876258480006 2024-07-05,23:51:21.000,187,10995488,15045,0,1720223480,13062.224068799995,48.95825172000332,53478.806387280005 2024-07-05,23:51:22.000,187,10995452,14885,0,1720223481,13062.19038724999,48.9441534600046,53478.82036152 2024-07-05,23:51:23.000,187,10995457,15125,0,1720223482,13062.17017831999,48.9441534600046,53478.79241304 2024-07-05,23:51:24.000,187,10995448,15525,0,1720223483,13062.143233079994,48.90185868000117,53478.79241304 2024-07-05,23:51:25.000,187,10995446,15245,0,1720223484,13062.25775035,48.86661303000437,53478.78542592 2024-07-05,23:51:26.000,187,10995406,15125,0,1720223485,13062.304904519995,48.87366216000373,53478.84132288 2024-07-05,23:51:27.000,187,10995446,15205,0,1720223486,13062.33184975999,48.85956389999774,53478.84831000001 2024-07-05,23:51:28.000,187,10995412,15525,0,1720223487,13062.358795,48.8313673800003,53478.8133744 2024-07-05,23:51:29.000,187,10995434,15485,0,1720223488,13062.385740239995,48.810219990002224,53478.79241304 2024-07-05,23:51:30.000,187,10995448,15205,0,1720223489,13062.47331226999,48.796121730003506,53478.84132288 2024-07-05,23:51:31.000,187,10995456,15125,0,1720223490,13062.513730129991,48.78907260000415,53478.91119408 2024-07-05,23:51:32.000,187,10995434,15325,0,1720223491,13062.533939059991,48.78907260000415,53478.94612968001 2024-07-05,23:51:33.000,187,10995470,15205,0,1720223492,13062.601302160001,48.746777820000716,53478.86927136001 2024-07-05,23:51:34.000,187,10995447,15645,0,1720223493,13062.628247399996,48.760876079999434,53478.876258480006 2024-07-05,23:51:35.000,187,10995451,15165,0,1720223494,13062.608038469996,48.732679560002,53478.855297120004 2024-07-05,23:51:36.000,187,10995470,15445,0,1720223495,13062.621511090001,48.732679560002,53478.925168320005 2024-07-05,23:51:37.000,187,10995465,15485,0,1720223496,13062.608038469996,48.70448304000456,53478.89721984001 2024-07-05,23:51:38.000,187,10995421,15485,0,1720223497,13062.567620609996,48.760876079999434,53478.8832456 2024-07-05,23:51:39.000,187,10995438,15365,0,1720223498,13062.554147989991,48.76792520999879,53478.76446456 2024-07-05,23:51:40.000,187,10995461,15525,0,1720223499,13062.513730129991,48.81726912000158,53478.79940016001 2024-07-05,23:51:41.000,187,10995455,14885,0,1720223500,13062.513730129991,48.803170860002865,53478.84132288 2024-07-05,23:51:42.000,187,10995476,14765,0,1720223501,13062.48004858,48.8313673800003,53478.806387280005 2024-07-05,23:51:43.000,187,10995437,15525,0,1720223502,13062.426158099996,48.83841650999966,53478.8133744 2024-07-05,23:51:44.000,187,10995460,14925,0,1720223503,13062.405949169995,48.923006069999246,53478.77145168 2024-07-05,23:51:45.000,187,10995459,15165,0,1720223504,13062.358795,48.95825172000332,53478.7435032 2024-07-05,23:51:46.000,187,10995499,15045,0,1720223505,13062.31164082999,48.95825172000332,53478.77145168 2024-07-05,23:51:47.000,187,10995414,15605,0,1720223506,13062.27795928,49.035792150003545,53478.71555472 2024-07-05,23:51:48.000,187,10995429,15405,0,1720223507,13062.203859869995,49.06398867000098,53478.652670639996 2024-07-05,23:51:49.000,187,10995448,15285,0,1720223508,13062.17691463,49.11333258000377,53478.652670639996 2024-07-05,23:51:50.000,187,10995469,15205,0,1720223509,13062.14996938999,49.12038171000313,53478.708567600006 2024-07-05,23:51:51.000,187,10995440,15005,0,1720223510,13062.143233079994,49.169725619998644,53478.71555472 2024-07-05,23:51:52.000,187,10995465,15405,0,1720223511,13062.11628784,49.19792214000336,53478.687606240004 2024-07-05,23:51:53.000,187,10995466,15405,0,1720223512,13062.14996938999,49.212020400002075,53478.687606240004 2024-07-05,23:51:54.000,187,10995452,15285,0,1720223513,13062.14996938999,49.261364310004865,53478.68061912001 2024-07-05,23:51:55.000,187,10995477,15205,0,1720223514,13062.13649677,49.25431517999823,53478.68061912001 2024-07-05,23:51:56.000,187,10995468,15245,0,1720223515,13062.163442009994,49.27546257000358,53478.673632 2024-07-05,23:51:57.000,187,10995499,15165,0,1720223516,13062.19038724999,49.27546257000358,53478.70158048001 2024-07-05,23:51:58.000,187,10995457,15565,0,1720223517,13062.1567057,49.2895608300023,53478.55485096 2024-07-05,23:51:59.000,187,10995484,15165,0,1720223518,13062.17017831999,49.2895608300023,53478.57581232 2024-07-05,23:52:00.000,187,10995397,15245,0,1720223519,13062.102815219994,49.25431517999823,53478.57581232 2024-07-05,23:52:01.000,187,10995464,15165,0,1720223520,13062.163442009994,49.19792214000336,53478.52690248 2024-07-05,23:52:02.000,187,10995445,15325,0,1720223521,13062.163442009994,49.219069530001434,53478.50594112 2024-07-05,23:52:03.000,187,10995443,15725,0,1720223522,13062.13649677,49.18382388000464,53478.58279944001 2024-07-05,23:52:04.000,187,10995451,15325,0,1720223523,13062.143233079994,49.176774749998,53478.498954 2024-07-05,23:52:05.000,187,10995449,15165,0,1720223524,13062.1567057,49.09218518999842,53478.44305704001 2024-07-05,23:52:06.000,187,10995465,15565,0,1720223525,13062.17017831999,49.05693954000162,53478.4290828 2024-07-05,23:52:07.000,187,10995460,15525,0,1720223526,13062.21059617999,49.021693890004826,53478.41510856001 2024-07-05,23:52:08.000,187,10995441,15325,0,1720223527,13062.183650939995,49.00054649999947,53478.41510856001 2024-07-05,23:52:09.000,187,10995429,15405,0,1720223528,13062.163442009994,48.95825172000332,53478.43606992 2024-07-05,23:52:10.000,187,10995455,15285,0,1720223529,13062.19712356,48.91595693999989,53478.373185840006 2024-07-05,23:52:11.000,187,10995419,15205,0,1720223530,13062.19712356,48.89480955000181,53478.39414720001 2024-07-05,23:52:12.000,187,10995457,15365,0,1720223531,13062.224068799995,48.82431825000094,53478.34523736001 2024-07-05,23:52:13.000,187,10995442,15525,0,1720223532,13062.23080510999,48.796121730003506,53478.38017296 2024-07-05,23:52:14.000,187,10995423,14845,0,1720223533,13062.264486659995,48.760876079999434,53478.422095680005 2024-07-05,23:52:15.000,187,10995411,15445,0,1720223534,13062.27795928,48.73972869000136,53478.373185840006 2024-07-05,23:52:16.000,187,10995405,15165,0,1720223535,13062.31837714,48.72563043000264,53478.43606992 2024-07-05,23:52:17.000,187,10995442,15525,0,1720223536,13062.358795,48.697433909997926,53478.43606992 2024-07-05,23:52:18.000,187,10995450,15525,0,1720223537,13062.37900393,48.71858130000328,53478.422095680005 2024-07-05,23:52:19.000,187,10995433,15365,0,1720223538,13062.345322379995,48.69038477999857,53478.422095680005 2024-07-05,23:52:20.000,187,10995457,15285,0,1720223539,13062.365531309995,48.71153217000392,53478.46401840001 2024-07-05,23:52:21.000,187,10995450,14965,0,1720223540,13062.365531309995,48.71153217000392,53478.4290828 2024-07-05,23:52:22.000,187,10995408,15285,0,1720223541,13062.31837714,48.71858130000328,53478.47799264 2024-07-05,23:52:23.000,187,10995422,15285,0,1720223542,13062.29143189999,48.732679560002,53478.44305704001 2024-07-05,23:52:24.000,187,10995404,15565,0,1720223543,13062.224068799995,48.78202347000479,53478.39414720001 2024-07-05,23:52:25.000,187,10995432,15085,0,1720223544,13062.12976045999,48.77497433999815,53478.471005520005 2024-07-05,23:52:26.000,187,10995440,15365,0,1720223545,13062.082606289994,48.77497433999815,53478.49196688001 2024-07-05,23:52:27.000,187,10995436,15405,0,1720223546,13061.995034259999,48.78202347000479,53478.49196688001 2024-07-05,23:52:28.000,187,10995419,15445,0,1720223547,13061.873780679998,48.76792520999879,53478.519915360004 2024-07-05,23:52:29.000,187,10995472,14925,0,1720223548,13061.792944959998,48.796121730003506,53478.50594112 2024-07-05,23:52:30.000,187,10995483,15565,0,1720223549,13061.678427689993,48.796121730003506,53478.4290828 2024-07-05,23:52:31.000,187,10995447,15245,0,1720223550,13061.563910420002,48.78907260000415,53478.39414720001 2024-07-05,23:52:32.000,187,10995471,15765,0,1720223551,13061.476338389992,48.760876079999434,53478.33825024 2024-07-05,23:52:33.000,187,10995458,15325,0,1720223552,13061.32140326,48.72563043000264,53478.33825024 2024-07-05,23:52:34.000,187,10995399,15485,0,1720223553,13061.267512779996,48.72563043000264,53478.33126312 2024-07-05,23:52:35.000,187,10995465,14925,0,1720223554,13061.126050269995,48.68333564999921,53478.2893404 2024-07-05,23:52:36.000,187,10995452,15205,0,1720223555,13061.085632409995,48.69038477999857,53478.2893404 2024-07-05,23:52:37.000,187,10995446,14965,0,1720223556,13061.01153299999,48.68333564999921,53478.28235328 2024-07-05,23:52:38.000,187,10995406,15005,0,1720223557,13060.93743359,48.633991740003694,53478.2893404 2024-07-05,23:52:39.000,187,10995210,16685,0,1720223558,13060.84986155999,48.633991740003694,53478.2194692 2024-07-05,23:52:40.000,187,10995456,15845,0,1720223559,13060.795971079999,48.584647830000904,53478.24741768001 2024-07-05,23:52:41.000,187,10995423,15365,0,1720223560,13060.748816909989,48.570549570002186,53478.17754648001 2024-07-05,23:52:42.000,187,10995453,15405,0,1720223561,13060.688190119989,48.56350044000283,53478.16357224 2024-07-05,23:52:43.000,187,10995458,15125,0,1720223562,13060.654508569998,48.528254789998755,53478.15658512001 2024-07-05,23:52:44.000,187,10995457,15365,0,1720223563,13060.614090709998,48.50710740000068,53478.16357224 2024-07-05,23:52:45.000,187,10995470,15285,0,1720223564,13060.573672849998,48.44366522999917,53478.05177832 2024-07-05,23:52:46.000,187,10995420,15485,0,1720223565,13060.580409159993,48.47186175000388,53478.10068816 2024-07-05,23:52:47.000,187,10995424,15645,0,1720223566,13060.546727610003,48.45776348999789,53478.10068816 2024-07-05,23:52:48.000,187,10995415,15125,0,1720223567,13060.533254989998,48.44366522999917,53478.07273968 2024-07-05,23:52:49.000,187,10995424,15685,0,1720223568,13060.499573439993,48.43661609999981,53478.0447912 2024-07-05,23:52:50.000,187,10995457,15405,0,1720223569,13060.519782369993,48.387272190004296,53478.037804080006 2024-07-05,23:52:51.000,187,10995435,15245,0,1720223570,13060.486100820002,48.387272190004296,53477.99588136 2024-07-05,23:52:52.000,187,10995448,15205,0,1720223571,13060.445682960002,48.344977410000865,53477.93998440001 2024-07-05,23:52:53.000,187,10995435,14965,0,1720223572,13060.459155579993,48.359075669999584,53477.91203592001 2024-07-05,23:52:54.000,187,10995442,15485,0,1720223573,13060.412001409997,48.33087915000215,53477.88408744 2024-07-05,23:52:55.000,187,10995410,14845,0,1720223574,13060.398528789992,48.30268263000471,53477.85613896 2024-07-05,23:52:56.000,187,10995431,15525,0,1720223575,13060.371583549997,48.28153523999936,53477.800242000005 2024-07-05,23:52:57.000,187,10995425,15205,0,1720223576,13060.364847240002,48.30268263000471,53477.87710032 2024-07-05,23:52:58.000,187,10995445,15085,0,1720223577,13060.317693069992,48.24628959000256,53477.814216239996 2024-07-05,23:52:59.000,187,10995422,15285,0,1720223578,13060.270538899997,48.27448611,53477.75831928 2024-07-05,23:53:00.000,187,10995416,15325,0,1720223579,13060.277275209992,48.26038785000128,53477.75831928 2024-07-05,23:53:01.000,187,10995463,15685,0,1720223580,13060.250329969997,48.2392404600032,53477.77229352001 2024-07-05,23:53:02.000,187,10995489,15445,0,1720223581,13060.223384730001,48.24628959000256,53477.77928064 2024-07-05,23:53:03.000,187,10995400,15005,0,1720223582,13060.209912109996,48.28153523999936,53477.77229352001 2024-07-05,23:53:04.000,187,10995420,15365,0,1720223583,13060.182966870001,48.295633499998075,53477.77928064 2024-07-05,23:53:05.000,187,10995421,15165,0,1720223584,13060.149285319996,48.30268263000471,53477.751332160005 2024-07-05,23:53:06.000,187,10995419,15525,0,1720223585,13060.196439489991,48.352026540000224,53477.72338368001 2024-07-05,23:53:07.000,187,10995423,15205,0,1720223586,13060.196439489991,48.38022305999766,53477.79325488001 2024-07-05,23:53:08.000,187,10995465,15085,0,1720223587,13060.196439489991,48.46481262000452,53477.70940944 2024-07-05,23:53:09.000,187,10995343,15885,0,1720223588,13060.189703179996,48.535303919998114,53477.80722912 2024-07-05,23:53:10.000,187,10995397,15005,0,1720223589,13060.257066279992,48.577598700001545,53477.77229352001 2024-07-05,23:53:11.000,187,10995386,15605,0,1720223590,13060.263802590001,48.71153217000392,53477.69543520001 2024-07-05,23:53:12.000,187,10995454,15245,0,1720223591,13060.297484139992,48.76792520999879,53477.68844808 2024-07-05,23:53:13.000,187,10995432,15165,0,1720223592,13060.344638310002,48.86661303000437,53477.69543520001 2024-07-05,23:53:14.000,187,10995405,15525,0,1720223593,13060.405265100002,48.95825172000332,53477.68844808 2024-07-05,23:53:15.000,187,10995426,15165,0,1720223594,13060.445682960002,49.042841280002904,53477.63953824 2024-07-05,23:53:16.000,187,10995432,15765,0,1720223595,13060.492837129997,49.06398867000098,53477.66748672 2024-07-05,23:53:17.000,187,10995435,15725,0,1720223596,13060.553463919998,49.14857823000057,53477.702422320006 2024-07-05,23:53:18.000,187,10995458,15445,0,1720223597,13060.593881779998,49.204971270002716,53477.7653064 2024-07-05,23:53:19.000,187,10995458,15765,0,1720223598,13060.620827019993,49.24021691999951,53477.73735792 2024-07-05,23:53:20.000,187,10995438,15405,0,1720223599,13060.688190119989,49.27546257000358,53477.7303708 2024-07-05,23:53:21.000,187,10995415,15205,0,1720223600,13060.708399049989,49.31775734999974,53477.74434504001 2024-07-05,23:53:22.000,187,10995460,15725,0,1720223601,13060.728607979989,49.29660996000166,53477.79325488001 2024-07-05,23:53:23.000,187,10995404,15485,0,1720223602,13060.715135359998,49.28251170000294,53477.82120336001 2024-07-05,23:53:24.000,187,10995433,15805,0,1720223603,13060.708399049989,49.268413440004224,53477.8351776 2024-07-05,23:53:25.000,187,10995416,15045,0,1720223604,13060.688190119989,49.31070822000038,53477.9050488 2024-07-05,23:53:26.000,187,10995465,15445,0,1720223605,13060.728607979989,49.2895608300023,53477.919023040005 2024-07-05,23:53:27.000,187,10995411,15525,0,1720223606,13060.715135359998,49.31775734999974,53477.87710032 2024-07-05,23:53:28.000,187,10995462,15245,0,1720223607,13060.708399049989,49.261364310004865,53477.919023040005 2024-07-05,23:53:29.000,187,10995421,15125,0,1720223608,13060.654508569998,49.261364310004865,53477.919023040005 2024-07-05,23:53:30.000,187,10995471,15325,0,1720223609,13060.647772259988,49.25431517999823,53477.88408744 2024-07-05,23:53:31.000,187,10995486,15285,0,1720223610,13060.627563329988,49.2895608300023,53477.92601016 2024-07-05,23:53:32.000,187,10995469,14965,0,1720223611,13060.627563329988,49.27546257000358,53477.967932880005 2024-07-05,23:53:33.000,187,10995415,15325,0,1720223612,13060.580409159993,49.2895608300023,53477.919023040005 2024-07-05,23:53:34.000,187,10995441,14965,0,1720223613,13060.600618089993,49.2895608300023,53477.89806168 2024-07-05,23:53:35.000,187,10995419,15565,0,1720223614,13060.546727610003,49.36005213000317,53477.919023040005 2024-07-05,23:53:36.000,187,10995406,15525,0,1720223615,13060.553463919998,49.388248650000605,53477.93299728 2024-07-05,23:53:37.000,187,10995426,15085,0,1720223616,13060.566936540003,49.395297779999964,53477.88408744 2024-07-05,23:53:38.000,187,10995448,15405,0,1720223617,13060.587145469988,49.430543430004036,53477.89107456001 2024-07-05,23:53:39.000,187,10995401,15005,0,1720223618,13060.607354399988,49.47988733999955,53477.88408744 2024-07-05,23:53:40.000,187,10995428,15765,0,1720223619,13060.641035949993,49.52923125000234,53477.87710032 2024-07-05,23:53:41.000,187,10995439,15445,0,1720223620,13060.661244879993,49.55742776999978,53477.87710032 2024-07-05,23:53:42.000,187,10995399,15165,0,1720223621,13060.661244879993,49.64906645999872,53477.92601016 2024-07-05,23:53:43.000,187,10995457,15405,0,1720223622,13060.681453809993,49.69136124000215,53477.87710032 2024-07-05,23:53:44.000,187,10995468,15445,0,1720223623,13060.681453809993,49.69841037000151,53477.92601016 2024-07-05,23:53:45.000,187,10995308,15285,0,1720223624,13060.735344289998,49.76890167000238,53477.89107456001 2024-07-05,23:53:46.000,187,10995437,15325,0,1720223625,13060.755553219999,49.7829999300011,53477.89107456001 2024-07-05,23:53:47.000,187,10995418,15285,0,1720223626,13060.789234769989,49.86758949000068,53477.870113200006 2024-07-05,23:53:48.000,187,10995444,15645,0,1720223627,13060.836388939999,49.839392970003246,53477.9050488 2024-07-05,23:53:49.000,187,10995458,14845,0,1720223628,13060.816180009999,49.87463862000004,53477.87710032 2024-07-05,23:53:50.000,187,10995463,15445,0,1720223629,13060.816180009999,49.87463862000004,53477.870113200006 2024-07-05,23:53:51.000,187,10995430,15565,0,1720223630,13060.762289529994,49.8816877499994,53477.919023040005 2024-07-05,23:53:52.000,187,10995451,15565,0,1720223631,13060.721871669994,49.846442100002605,53477.89107456001 2024-07-05,23:53:53.000,187,10995440,15725,0,1720223632,13060.620827019993,49.83234384000389,53477.93998440001 2024-07-05,23:53:54.000,187,10995429,15045,0,1720223633,13060.593881779998,49.76890167000238,53477.97492 2024-07-05,23:53:55.000,187,10995452,15325,0,1720223634,13060.438946649992,49.71250863000023,53477.89806168 2024-07-05,23:53:56.000,187,10995421,15205,0,1720223635,13060.344638310002,49.670213850004075,53477.96094576001 2024-07-05,23:53:57.000,187,10995405,15325,0,1720223636,13060.236857349992,49.627919070000644,53477.97492 2024-07-05,23:53:58.000,187,10995461,15285,0,1720223637,13060.115603769991,49.55742776999978,53477.92601016 2024-07-05,23:53:59.000,187,10995461,15205,0,1720223638,13060.0010865,49.52923125000234,53477.84216472001 2024-07-05,23:54:00.000,187,10995439,15325,0,1720223639,13059.87983292,49.46578908000083,53477.85613896 2024-07-05,23:54:01.000,187,10995449,15125,0,1720223640,13059.785524579995,49.41644516999804,53477.814216239996 2024-07-05,23:54:02.000,187,10995403,15125,0,1720223641,13059.67100730999,49.331855609998456,53477.8351776 2024-07-05,23:54:03.000,187,10995466,15725,0,1720223642,13059.556490039999,49.268413440004224,53477.77928064 2024-07-05,23:54:04.000,187,10995485,15125,0,1720223643,13059.421763839993,49.212020400002075,53477.74434504001 2024-07-05,23:54:05.000,187,10995445,15365,0,1720223644,13059.354400739998,49.162676489999285,53477.75831928 2024-07-05,23:54:06.000,187,10995432,15205,0,1720223645,13059.287037640002,49.12038171000313,53477.71639656 2024-07-05,23:54:07.000,187,10995455,15365,0,1720223646,13059.233147159997,49.06398867000098,53477.66748672 2024-07-05,23:54:08.000,187,10995435,15485,0,1720223647,13059.159047749992,49.05693954000162,53477.61158976 2024-07-05,23:54:09.000,187,10995474,15685,0,1720223648,13059.064739410001,49.07103780000034,53477.63953824 2024-07-05,23:54:10.000,187,10995482,15205,0,1720223649,13058.983903690001,49.01464475999819,53477.583641280005 2024-07-05,23:54:11.000,187,10995458,15205,0,1720223650,13058.943485830001,48.986448240000755,53477.55569280001 2024-07-05,23:54:12.000,187,10995462,15165,0,1720223651,13058.896331659991,48.986448240000755,53477.5207572 2024-07-05,23:54:13.000,187,10995445,15165,0,1720223652,13058.889595349996,48.96530085000268,53477.478834479996 2024-07-05,23:54:14.000,187,10995423,15005,0,1720223653,13058.88285904,48.979399110001395,53477.47184736 2024-07-05,23:54:15.000,187,10995465,15725,0,1720223654,13058.855913799991,48.979399110001395,53477.42293752 2024-07-05,23:54:16.000,187,10995456,15365,0,1720223655,13058.86265011,48.972349980002036,53477.40896328001 2024-07-05,23:54:17.000,187,10995465,15245,0,1720223656,13058.876122729991,48.95825172000332,53477.35306632 2024-07-05,23:54:18.000,187,10995435,15325,0,1720223657,13058.88285904,48.979399110001395,53477.36005344001 2024-07-05,23:54:19.000,187,10995433,15165,0,1720223658,13058.869386419996,48.979399110001395,53477.37402768 2024-07-05,23:54:20.000,187,10995493,15365,0,1720223659,13058.90306797,48.937104329997965,53477.30415648 2024-07-05,23:54:21.000,187,10995477,15565,0,1720223660,13058.916540589991,48.923006069999246,53477.33210496 2024-07-05,23:54:22.000,187,10995451,15325,0,1720223661,13058.909804279996,48.87366216000373,53477.311143599996 2024-07-05,23:54:23.000,187,10995403,15445,0,1720223662,13058.889595349996,48.81726912000158,53477.26223376 2024-07-05,23:54:24.000,187,10995450,15405,0,1720223663,13058.80202332,48.8313673800003,53477.28319512 2024-07-05,23:54:25.000,187,10995443,15165,0,1720223664,13058.77507807999,48.81726912000158,53477.26922088001 2024-07-05,23:54:26.000,187,10995417,15125,0,1720223665,13058.768341769995,48.76792520999879,53477.29018224001 2024-07-05,23:54:27.000,187,10995439,15645,0,1720223666,13058.7211876,48.71858130000328,53477.28319512 2024-07-05,23:54:28.000,187,10995424,15565,0,1720223667,13058.64035188,48.64809000000241,53477.248259520005 2024-07-05,23:54:29.000,187,10995465,15565,0,1720223668,13058.59319770999,48.64809000000241,53477.22031104001 2024-07-05,23:54:30.000,187,10995422,15365,0,1720223669,13058.53257091999,48.577598700001545,53477.2063368 2024-07-05,23:54:31.000,187,10995443,15445,0,1720223670,13058.505625679994,48.570549570002186,53477.22031104001 2024-07-05,23:54:32.000,187,10995426,15085,0,1720223671,13058.485416749994,48.584647830000904,53477.1364656 2024-07-05,23:54:33.000,187,10995464,15165,0,1720223672,13058.404581029994,48.54940218000411,53477.08755576 2024-07-05,23:54:34.000,187,10995445,15445,0,1720223673,13058.337217929999,48.55645131000347,53477.15742696 2024-07-05,23:54:35.000,187,10995469,15645,0,1720223674,13058.276591139998,48.59874608999962,53477.10153000001 2024-07-05,23:54:36.000,187,10995461,15365,0,1720223675,13058.229436969988,48.61284434999834,53477.07358152001 2024-07-05,23:54:37.000,187,10995382,15165,0,1720223676,13058.215964349998,48.64809000000241,53477.00371032001 2024-07-05,23:54:38.000,187,10995442,15565,0,1720223677,13058.168810179988,48.66218826000113,53476.975761839996 2024-07-05,23:54:39.000,187,10995433,15405,0,1720223678,13058.135128629998,48.69038477999857,53476.975761839996 2024-07-05,23:54:40.000,187,10995452,15725,0,1720223679,13058.128392320003,48.71153217000392,53476.94082624 2024-07-05,23:54:41.000,187,10995438,15405,0,1720223680,13058.128392320003,48.78202347000479,53476.91986488 2024-07-05,23:54:42.000,187,10995478,15245,0,1720223681,13058.128392320003,48.796121730003506,53476.90589064001 2024-07-05,23:54:43.000,187,10995398,15845,0,1720223682,13058.135128629998,48.8313673800003,53476.863967920006 2024-07-05,23:54:44.000,187,10995433,14965,0,1720223683,13058.195755419998,48.87366216000373,53476.85698080001 2024-07-05,23:54:45.000,187,10995373,15685,0,1720223684,13058.155337559998,48.91595693999989,53476.83601944001 2024-07-05,23:54:46.000,187,10995445,15245,0,1720223685,13058.269854829989,48.9441534600046,53476.912877760005 2024-07-05,23:54:47.000,187,10995450,15605,0,1720223686,13058.222700659993,48.95825172000332,53476.85698080001 2024-07-05,23:54:48.000,187,10995435,15765,0,1720223687,13058.290063759989,48.937104329997965,53476.87095504 2024-07-05,23:54:49.000,187,10995436,15405,0,1720223688,13058.330481619989,48.993497370000114,53476.85698080001 2024-07-05,23:54:50.000,187,10995417,15725,0,1720223689,13058.364163169994,48.986448240000755,53476.77313536 2024-07-05,23:54:51.000,187,10995409,15405,0,1720223690,13058.330481619989,48.95825172000332,53476.675315680004 2024-07-05,23:54:52.000,187,10995443,15325,0,1720223691,13058.330481619989,48.95120259000396,53476.68928992001 2024-07-05,23:54:53.000,187,10995491,15565,0,1720223692,13058.337217929999,48.923006069999246,53476.752174 2024-07-05,23:54:54.000,187,10995479,15645,0,1720223693,13058.384372099994,48.89480955000181,53476.81505808001 2024-07-05,23:54:55.000,187,10995415,15365,0,1720223694,13058.384372099994,48.88776042000245,53476.794096720005 2024-07-05,23:54:56.000,187,10995462,15165,0,1720223695,13058.377635789999,48.85956389999774,53476.82903232 2024-07-05,23:54:57.000,187,10995459,15405,0,1720223696,13058.343954239994,48.84546563999902,53476.88492928001 2024-07-05,23:54:58.000,187,10995476,15125,0,1720223697,13058.39110840999,48.796121730003506,53476.91986488 2024-07-05,23:54:59.000,187,10995449,15285,0,1720223698,13058.276591139998,48.73972869000136,53476.90589064001 2024-07-05,23:55:00.000,187,10995432,15605,0,1720223699,13058.209228039988,48.70448304000456,53476.91986488 2024-07-05,23:55:01.000,187,10995416,14925,0,1720223700,13058.135128629998,48.64104087000305,53476.93383912001 2024-07-05,23:55:02.000,187,10995425,15285,0,1720223701,13058.121656009993,48.64809000000241,53476.89890352 2024-07-05,23:55:03.000,187,10995448,15325,0,1720223702,13058.061029219993,48.633991740003694,53476.83601944001 2024-07-05,23:55:04.000,187,10995474,15765,0,1720223703,13057.933039329997,48.56350044000283,53476.843006560004 2024-07-05,23:55:05.000,187,10995441,15085,0,1720223704,13057.858939919992,48.54235305000475,53476.808070959996 2024-07-05,23:55:06.000,187,10995425,15445,0,1720223705,13057.818522059992,48.51415653000004,53476.81505808001 2024-07-05,23:55:07.000,187,10995416,15365,0,1720223706,13057.710741099996,48.528254789998755,53476.80108384 2024-07-05,23:55:08.000,187,10995429,15405,0,1720223707,13057.677059549991,48.51415653000004,53476.81505808001 2024-07-05,23:55:09.000,187,10995445,15525,0,1720223708,13057.59622382999,48.50710740000068,53476.8220452 2024-07-05,23:55:10.000,187,10995438,15365,0,1720223709,13057.56254228,48.51415653000004,53476.84999368 2024-07-05,23:55:11.000,187,10995442,15205,0,1720223710,13057.52212442,48.54235305000475,53476.81505808001 2024-07-05,23:55:12.000,187,10995409,15805,0,1720223711,13057.50191549,48.56350044000283,53476.87095504 2024-07-05,23:55:13.000,187,10995477,15325,0,1720223712,13057.528860729995,48.584647830000904,53476.8220452 2024-07-05,23:55:14.000,187,10995455,15525,0,1720223713,13057.508651799995,48.64809000000241,53476.73121264 2024-07-05,23:55:15.000,187,10995433,15565,0,1720223714,13057.448025009995,48.65513913000177,53476.66134144 2024-07-05,23:55:16.000,187,10995449,15525,0,1720223715,13057.47497024999,48.71858130000328,53476.626405840005 2024-07-05,23:55:17.000,187,10995453,15205,0,1720223716,13057.48170656,48.78202347000479,53476.640380079996 2024-07-05,23:55:18.000,187,10995433,15045,0,1720223717,13057.549069659995,48.803170860002865,53476.577496000005 2024-07-05,23:55:19.000,187,10995433,15165,0,1720223718,13057.57601489999,48.83841650999966,53476.65435432 2024-07-05,23:55:20.000,187,10995422,15325,0,1720223719,13057.629905379996,48.88071129000309,53476.63339296 2024-07-05,23:55:21.000,187,10995457,15125,0,1720223720,13057.677059549991,48.96530085000268,53476.59147024 2024-07-05,23:55:22.000,187,10995433,15205,0,1720223721,13057.784840510001,48.986448240000755,53476.68928992001 2024-07-05,23:55:23.000,187,10995437,15405,0,1720223722,13057.845467300001,49.06398867000098,53476.71025128 2024-07-05,23:55:24.000,187,10995422,15005,0,1720223723,13057.906094090002,49.07103780000034,53476.72422552 2024-07-05,23:55:25.000,187,10995382,15445,0,1720223724,13057.973457189997,49.12743084000249,53476.73121264 2024-07-05,23:55:26.000,187,10995467,15165,0,1720223725,13058.141864939993,49.176774749998,53476.794096720005 2024-07-05,23:55:27.000,187,10995447,15205,0,1720223726,13058.202491729993,49.25431517999823,53476.73121264 2024-07-05,23:55:28.000,187,10995456,15485,0,1720223727,13058.310272689989,49.22611866000079,53476.808070959996 2024-07-05,23:55:29.000,187,10995436,15485,0,1720223728,13058.397844719999,49.27546257000358,53476.78012248 2024-07-05,23:55:30.000,187,10995462,15005,0,1720223729,13058.5190983,49.338904739997815,53476.78012248 2024-07-05,23:55:31.000,187,10995465,15045,0,1720223730,13058.61340663999,49.35300300000381,53476.78012248 2024-07-05,23:55:32.000,187,10995387,15165,0,1720223731,13058.78181439,49.36710126000253,53476.82903232 2024-07-05,23:55:33.000,187,10995448,15245,0,1720223732,13058.84244118,49.41644516999804,53476.863967920006 2024-07-05,23:55:34.000,187,10995411,15485,0,1720223733,13058.950222139996,49.45873995000147,53476.87095504 2024-07-05,23:55:35.000,187,10995480,14925,0,1720223734,13058.997376309992,49.48693646999891,53476.88492928001 2024-07-05,23:55:36.000,187,10995454,15165,0,1720223735,13059.105157270002,49.51513299000362,53476.961787600005 2024-07-05,23:55:37.000,187,10995463,15485,0,1720223736,13059.206201920002,49.5362803800017,53476.93383912001 2024-07-05,23:55:38.000,187,10995465,15125,0,1720223737,13059.320719189993,49.55037864000042,53477.031658800006 2024-07-05,23:55:39.000,187,10995458,15005,0,1720223738,13059.340928119993,49.571526029998495,53477.01768456 2024-07-05,23:55:40.000,187,10995453,15405,0,1720223739,13059.381345979993,49.59972255000321,53477.09454288 2024-07-05,23:55:41.000,187,10995448,15005,0,1720223740,13059.408291219988,49.59972255000321,53477.16441408 2024-07-05,23:55:42.000,187,10995470,15245,0,1720223741,13059.489126939989,49.578575159997854,53477.15043984001 2024-07-05,23:55:43.000,187,10995425,15485,0,1720223742,13059.475654319998,49.571526029998495,53477.143452719996 2024-07-05,23:55:44.000,187,10995461,15245,0,1720223743,13059.455445389998,49.5362803800017,53477.15742696 2024-07-05,23:55:45.000,187,10995461,15125,0,1720223744,13059.441972769993,49.54332951000106,53477.18537544 2024-07-05,23:55:46.000,187,10995471,14845,0,1720223745,13059.462181699993,49.5362803800017,53477.29018224001 2024-07-05,23:55:47.000,187,10995484,14925,0,1720223746,13059.421763839993,49.51513299000362,53477.36005344001 2024-07-05,23:55:48.000,187,10995506,15205,0,1720223747,13059.394818599998,49.45169082000211,53477.38800192001 2024-07-05,23:55:49.000,187,10995426,15445,0,1720223748,13059.307246570002,49.444641690002754,53477.38800192001 2024-07-05,23:55:50.000,187,10995456,15365,0,1720223749,13059.273565019997,49.41644516999804,53477.415950400005 2024-07-05,23:55:51.000,187,10995385,15165,0,1720223750,13059.226410850002,49.388248650000605,53477.39498904 2024-07-05,23:55:52.000,187,10995429,15645,0,1720223751,13059.132102509997,49.381199520001246,53477.40896328001 2024-07-05,23:55:53.000,187,10995480,15445,0,1720223752,13059.037794169992,49.36710126000253,53477.37402768 2024-07-05,23:55:54.000,187,10995476,15325,0,1720223753,13058.977167379991,49.34595387000445,53477.478834479996 2024-07-05,23:55:55.000,187,10995451,15325,0,1720223754,13058.90306797,49.31775734999974,53477.36005344001 2024-07-05,23:55:56.000,187,10995447,15165,0,1720223755,13058.88285904,49.338904739997815,53477.39498904 2024-07-05,23:55:57.000,187,10995447,15605,0,1720223756,13058.83570486999,49.37415039000189,53477.415950400005 2024-07-05,23:55:58.000,187,10995487,15525,0,1720223757,13058.80202332,49.31775734999974,53477.38800192001 2024-07-05,23:55:59.000,187,10995450,15365,0,1720223758,13058.707714979995,49.37415039000189,53477.3810148 2024-07-05,23:56:00.000,187,10995459,15565,0,1720223759,13058.71445128999,49.395297779999964,53477.31813072001 2024-07-05,23:56:01.000,187,10995424,15165,0,1720223760,13058.687506049995,49.42349430000468,53477.297169360005 2024-07-05,23:56:02.000,187,10995474,15285,0,1720223761,13058.63361556999,49.46578908000083,53477.297169360005 2024-07-05,23:56:03.000,187,10995435,14925,0,1720223762,13058.66056081,49.49398559999827,53477.31813072001 2024-07-05,23:56:04.000,187,10995448,15165,0,1720223763,13058.62014295,49.52218212000298,53477.276208 2024-07-05,23:56:05.000,187,10995419,15685,0,1720223764,13058.606670329995,49.578575159997854,53477.19236256001 2024-07-05,23:56:06.000,187,10995460,15005,0,1720223765,13058.63361556999,49.613820810001926,53477.25524664 2024-07-05,23:56:07.000,187,10995451,15245,0,1720223766,13058.62014295,49.64201732999936,53477.21332392 2024-07-05,23:56:08.000,187,10995473,15325,0,1720223767,13058.667297119995,49.670213850004075,53477.129478480005 2024-07-05,23:56:09.000,187,10995432,15445,0,1720223768,13058.626879259995,49.663164720004715,53477.199349680006 2024-07-05,23:56:10.000,187,10995451,15365,0,1720223769,13058.606670329995,49.69136124000215,53477.199349680006 2024-07-05,23:56:11.000,187,10995456,15445,0,1720223770,13058.59993402,49.71250863000023,53477.129478480005 2024-07-05,23:56:12.000,187,10995440,15405,0,1720223771,13058.57972509,49.73365601999831,53477.09454288 2024-07-05,23:56:13.000,187,10995450,15125,0,1720223772,13058.53257091999,49.76890167000238,53477.16441408 2024-07-05,23:56:14.000,187,10995469,15485,0,1720223773,13058.47868044,49.76890167000238,53477.12249136001 2024-07-05,23:56:15.000,187,10995427,15285,0,1720223774,13058.43152626999,49.76890167000238,53477.12249136001 2024-07-05,23:56:16.000,187,10995431,14925,0,1720223775,13058.377635789999,49.7477542800043,53477.05262016001 2024-07-05,23:56:17.000,187,10995436,15645,0,1720223776,13058.290063759989,49.76185254000302,53477.02467168001 2024-07-05,23:56:18.000,187,10995446,15445,0,1720223777,13058.263118519993,49.7829999300011,53477.031658800006 2024-07-05,23:56:19.000,187,10995418,15165,0,1720223778,13058.148601249988,49.81119644999853,53477.02467168001 2024-07-05,23:56:20.000,187,10995447,15525,0,1720223779,13058.054292909997,49.797098189999815,53476.98274896001 2024-07-05,23:56:21.000,187,10995472,14845,0,1720223780,13057.986929810002,49.77595080000174,53477.00371032001 2024-07-05,23:56:22.000,187,10995438,15565,0,1720223781,13057.926303020002,49.75480341000366,53476.926852 2024-07-05,23:56:23.000,187,10995464,15165,0,1720223782,13057.879148849992,49.77595080000174,53476.975761839996 2024-07-05,23:56:24.000,187,10995432,15005,0,1720223783,13057.791576819996,49.75480341000366,53476.96877472 2024-07-05,23:56:25.000,187,10995431,15445,0,1720223784,13057.670323239996,49.740705149997666,53476.863967920006 2024-07-05,23:56:26.000,187,10995455,15205,0,1720223785,13057.656850619991,49.76890167000238,53476.863967920006 2024-07-05,23:56:27.000,187,10995424,15325,0,1720223786,13057.60296014,49.72660688999895,53476.82903232 2024-07-05,23:56:28.000,187,10995452,15685,0,1720223787,13057.56254228,49.70545950000087,53476.80108384 2024-07-05,23:56:29.000,187,10995467,15205,0,1720223788,13057.47497024999,49.69841037000151,53476.78710960001 2024-07-05,23:56:30.000,187,10995475,15005,0,1720223789,13057.468233939995,49.65611558999808,53476.76614824001 2024-07-05,23:56:31.000,187,10995466,15085,0,1720223790,13057.42107977,49.606771680002566,53476.68928992001 2024-07-05,23:56:32.000,187,10995445,15405,0,1720223791,13057.37392559999,49.571526029998495,53476.68928992001 2024-07-05,23:56:33.000,187,10995400,15485,0,1720223792,13057.33350773999,49.55742776999978,53476.626405840005 2024-07-05,23:56:34.000,187,10995420,15565,0,1720223793,13057.326771429995,49.54332951000106,53476.675315680004 2024-07-05,23:56:35.000,187,10995446,14845,0,1720223794,13057.286353569994,49.5010347300049,53476.59845736001 2024-07-05,23:56:36.000,187,10995447,15525,0,1720223795,13057.25940833,49.444641690002754,53476.577496000005 2024-07-05,23:56:37.000,187,10995457,14925,0,1720223796,13057.245935709994,49.40939603999868,53476.6124316 2024-07-05,23:56:38.000,187,10995441,15285,0,1720223797,13057.32003512,49.36710126000253,53476.59845736001 2024-07-05,23:56:39.000,187,10995456,15685,0,1720223798,13057.27288094999,49.31775734999974,53476.66832856001 2024-07-05,23:56:40.000,187,10995466,14765,0,1720223799,13057.286353569994,49.2895608300023,53476.66832856001 2024-07-05,23:56:41.000,187,10995466,15405,0,1720223800,13057.25940833,49.29660996000166,53476.6124316 2024-07-05,23:56:42.000,187,10995451,14885,0,1720223801,13057.266144639994,49.24726604999887,53476.640380079996 2024-07-05,23:56:43.000,187,10995491,15685,0,1720223802,13057.25940833,49.22611866000079,53476.640380079996 2024-07-05,23:56:44.000,187,10995422,15685,0,1720223803,13057.245935709994,49.219069530001434,53476.65435432 2024-07-05,23:56:45.000,187,10995451,15845,0,1720223804,13057.21225415999,49.219069530001434,53476.65435432 2024-07-05,23:56:46.000,187,10995506,15165,0,1720223805,13057.27288094999,49.212020400002075,53476.64736720001 2024-07-05,23:56:47.000,187,10995424,15165,0,1720223806,13057.27288094999,49.204971270002716,53476.63339296 2024-07-05,23:56:48.000,187,10995436,15565,0,1720223807,13057.27961726,49.204971270002716,53476.64736720001 2024-07-05,23:56:49.000,187,10995471,15085,0,1720223808,13057.266144639994,49.23316779000015,53476.6124316 2024-07-05,23:56:50.000,187,10995433,15285,0,1720223809,13057.346980359995,49.219069530001434,53476.65435432 2024-07-05,23:56:51.000,187,10995430,15125,0,1720223810,13057.39413452999,49.338904739997815,53476.6823028 2024-07-05,23:56:52.000,187,10995422,15565,0,1720223811,13057.448025009995,49.29660996000166,53476.640380079996 2024-07-05,23:56:53.000,187,10995461,15445,0,1720223812,13057.46149763,49.36005213000317,53476.696277040006 2024-07-05,23:56:54.000,187,10995484,15525,0,1720223813,13057.51538810999,49.381199520001246,53476.68928992001 2024-07-05,23:56:55.000,187,10995462,15525,0,1720223814,13057.528860729995,49.40234690999932,53476.696277040006 2024-07-05,23:56:56.000,187,10995443,14965,0,1720223815,13057.636641689991,49.41644516999804,53476.71723840001 2024-07-05,23:56:57.000,187,10995453,15485,0,1720223816,13057.677059549991,49.51513299000362,53476.72422552 2024-07-05,23:56:58.000,187,10995475,15205,0,1720223817,13057.737686339991,49.5362803800017,53476.75916112 2024-07-05,23:56:59.000,187,10995433,15165,0,1720223818,13057.845467300001,49.627919070000644,53476.71723840001 2024-07-05,23:57:00.000,187,10995416,15165,0,1720223819,13057.899357779992,49.670213850004075,53476.71025128 2024-07-05,23:57:01.000,187,10995412,15405,0,1720223820,13057.986929810002,49.71955775999959,53476.6823028 2024-07-05,23:57:02.000,187,10995459,15205,0,1720223821,13058.067765530002,49.77595080000174,53476.76614824001 2024-07-05,23:57:03.000,187,10995452,15525,0,1720223822,13058.087974460002,49.82529471000453,53476.75916112 2024-07-05,23:57:04.000,187,10995475,15045,0,1720223823,13058.114919699998,49.86054036000132,53476.752174 2024-07-05,23:57:05.000,187,10995420,15125,0,1720223824,13058.148601249988,49.902835140004754,53476.71723840001 2024-07-05,23:57:06.000,187,10995442,15165,0,1720223825,13058.195755419998,49.94512992000091,53476.675315680004 2024-07-05,23:57:07.000,187,10995408,15005,0,1720223826,13058.168810179988,49.973326439998345,53476.72422552 2024-07-05,23:57:08.000,187,10995441,15405,0,1720223827,13058.162073869993,50.04381773999921,53476.73819976001 2024-07-05,23:57:09.000,187,10995441,15325,0,1720223828,13058.175546489998,50.029719480000495,53476.75916112 2024-07-05,23:57:10.000,187,10995411,14845,0,1720223829,13058.148601249988,50.05086686999857,53476.78012248 2024-07-05,23:57:11.000,187,10995420,15045,0,1720223830,13058.094710769998,50.04381773999921,53476.752174 2024-07-05,23:57:12.000,187,10995445,15285,0,1720223831,13058.047556600002,50.05791599999793,53476.794096720005 2024-07-05,23:57:13.000,187,10995489,15205,0,1720223832,13057.966720880002,50.093161650002,53476.81505808001 2024-07-05,23:57:14.000,187,10995469,15605,0,1720223833,13057.906094090002,50.029719480000495,53476.81505808001 2024-07-05,23:57:15.000,187,10995428,15445,0,1720223834,13057.818522059992,50.04381773999921,53476.73819976001 2024-07-05,23:57:16.000,187,10995433,15285,0,1720223835,13057.710741099996,50.015621220001776,53476.752174 2024-07-05,23:57:17.000,187,10995417,15045,0,1720223836,13057.629905379996,50.015621220001776,53476.752174 2024-07-05,23:57:18.000,187,10995497,15485,0,1720223837,13057.528860729995,49.98742470000434,53476.808070959996 2024-07-05,23:57:19.000,187,10995463,15325,0,1720223838,13057.42107977,49.95217905000027,53476.8220452 2024-07-05,23:57:20.000,187,10995424,15605,0,1720223839,13057.306562499994,49.95217905000027,53476.843006560004 2024-07-05,23:57:21.000,187,10995404,15165,0,1720223840,13057.23246308999,49.92398253000283,53476.85698080001 2024-07-05,23:57:22.000,187,10995448,15125,0,1720223841,13057.131418439989,49.902835140004754,53476.87794216 2024-07-05,23:57:23.000,187,10995467,15245,0,1720223842,13057.057319029998,49.87463862000004,53476.843006560004 2024-07-05,23:57:24.000,187,10995451,15645,0,1720223843,13056.942801759993,49.846442100002605,53476.81505808001 2024-07-05,23:57:25.000,187,10995450,15325,0,1720223844,13056.888911280003,49.81119644999853,53476.73819976001 2024-07-05,23:57:26.000,187,10995454,15045,0,1720223845,13056.902383899993,49.81119644999853,53476.8220452 2024-07-05,23:57:27.000,187,10995417,14885,0,1720223846,13056.855229729998,49.76890167000238,53476.794096720005 2024-07-05,23:57:28.000,187,10995443,15205,0,1720223847,13056.882174969993,49.70545950000087,53476.78710960001 2024-07-05,23:57:29.000,187,10995468,15285,0,1720223848,13056.841757109993,49.69841037000151,53476.78710960001 2024-07-05,23:57:30.000,187,10995413,15365,0,1720223849,13056.841757109993,49.670213850004075,53476.745186880005 2024-07-05,23:57:31.000,187,10995413,14965,0,1720223850,13056.828284490002,49.613820810001926,53476.71025128 2024-07-05,23:57:32.000,187,10995408,15365,0,1720223851,13056.861966039993,49.58562429000449,53476.73121264 2024-07-05,23:57:33.000,187,10995438,15805,0,1720223852,13056.902383899993,49.5362803800017,53476.66832856001 2024-07-05,23:57:34.000,187,10995452,15125,0,1720223853,13056.861966039993,49.45873995000147,53476.66134144 2024-07-05,23:57:35.000,187,10995432,15365,0,1720223854,13056.909120210003,49.41644516999804,53476.59147024 2024-07-05,23:57:36.000,187,10995430,15205,0,1720223855,13056.942801759993,49.35300300000381,53476.6124316 2024-07-05,23:57:37.000,187,10995454,15165,0,1720223856,13056.983219619993,49.34595387000445,53476.57050888001 2024-07-05,23:57:38.000,187,10995454,15445,0,1720223857,13057.023637479993,49.2895608300023,53476.63339296 2024-07-05,23:57:39.000,187,10995471,15405,0,1720223858,13057.077527959998,49.27546257000358,53476.6823028 2024-07-05,23:57:40.000,187,10995441,15405,0,1720223859,13057.084264269994,49.24021691999951,53476.64736720001 2024-07-05,23:57:41.000,187,10995394,14685,0,1720223860,13057.178572609999,49.24021691999951,53476.55653464 2024-07-05,23:57:42.000,187,10995470,15445,0,1720223861,13057.25267201999,49.25431517999823,53476.53557328 2024-07-05,23:57:43.000,187,10995488,15525,0,1720223862,13057.29308987999,49.24021691999951,53476.50063768001 2024-07-05,23:57:44.000,187,10995475,15005,0,1720223863,13057.346980359995,49.261364310004865,53476.50063768001 2024-07-05,23:57:45.000,187,10995426,15205,0,1720223864,13057.367189289995,49.25431517999823,53476.45172784001 2024-07-05,23:57:46.000,187,10995436,15365,0,1720223865,13057.47497024999,49.28251170000294,53476.59845736001 2024-07-05,23:57:47.000,187,10995454,14925,0,1720223866,13057.57601489999,49.338904739997815,53476.66134144 2024-07-05,23:57:48.000,187,10995479,15245,0,1720223867,13057.609696449996,49.35300300000381,53476.63339296 2024-07-05,23:57:49.000,187,10995462,15165,0,1720223868,13057.656850619991,49.40939603999868,53476.64736720001 2024-07-05,23:57:50.000,187,10995448,15205,0,1720223869,13057.697268479991,49.47283821000019,53476.640380079996 2024-07-05,23:57:51.000,187,10995423,15125,0,1720223870,13057.764631580001,49.5010347300049,53476.59147024 2024-07-05,23:57:52.000,187,10995425,14925,0,1720223871,13057.811785749996,49.55742776999978,53476.61941872001 2024-07-05,23:57:53.000,187,10995447,15045,0,1720223872,13057.865676230002,49.59972255000321,53476.60544448 2024-07-05,23:57:54.000,187,10995460,15005,0,1720223873,13057.872412539997,49.613820810001926,53476.73819976001 2024-07-05,23:57:55.000,187,10995402,14885,0,1720223874,13057.865676230002,49.663164720004715,53476.71025128 2024-07-05,23:57:56.000,187,10995436,14845,0,1720223875,13057.912830399997,49.71250863000023,53476.73121264 2024-07-05,23:57:57.000,187,10995498,15085,0,1720223876,13057.912830399997,49.69136124000215,53476.71723840001 2024-07-05,23:57:58.000,187,10995459,15125,0,1720223877,13057.885885160002,49.69841037000151,53476.72422552 2024-07-05,23:57:59.000,187,10995480,15365,0,1720223878,13057.818522059992,49.73365601999831,53476.68928992001 2024-07-05,23:58:00.000,187,10995430,15485,0,1720223879,13057.744422650001,49.70545950000087,53476.68928992001 2024-07-05,23:58:01.000,187,10995447,15245,0,1720223880,13057.697268479991,49.71250863000023,53476.65435432 2024-07-05,23:58:02.000,187,10995479,15645,0,1720223881,13057.629905379996,49.677262980003434,53476.64736720001 2024-07-05,23:58:03.000,187,10995459,14885,0,1720223882,13057.549069659995,49.64201732999936,53476.65435432 2024-07-05,23:58:04.000,187,10995445,15525,0,1720223883,13057.488442869995,49.59267342000385,53476.59147024 2024-07-05,23:58:05.000,187,10995475,15205,0,1720223884,13057.407607149995,49.58562429000449,53476.54954752001 2024-07-05,23:58:06.000,187,10995453,15165,0,1720223885,13057.367189289995,49.54332951000106,53476.528586160006 2024-07-05,23:58:07.000,187,10995489,16005,0,1720223886,13057.306562499994,49.51513299000362,53476.45172784001 2024-07-05,23:58:08.000,187,10995478,15485,0,1720223887,13057.27288094999,49.46578908000083,53476.409805120005 2024-07-05,23:58:09.000,187,10995419,15445,0,1720223888,13057.178572609999,49.45169082000211,53476.4377536 2024-07-05,23:58:10.000,187,10995468,15565,0,1720223889,13057.185308919994,49.42349430000468,53476.35390816001 2024-07-05,23:58:11.000,187,10995479,15085,0,1720223890,13057.185308919994,49.40939603999868,53476.38884376 2024-07-05,23:58:12.000,187,10995463,15285,0,1720223891,13057.158363679999,49.40234690999932,53476.38185664001 2024-07-05,23:58:13.000,187,10995469,15365,0,1720223892,13057.151627369989,49.40234690999932,53476.25608848 2024-07-05,23:58:14.000,187,10995436,15125,0,1720223893,13057.225726779994,49.40939603999868,53476.24910136 2024-07-05,23:58:15.000,187,10995473,15325,0,1720223894,13057.225726779994,49.42349430000468,53476.27704984 2024-07-05,23:58:16.000,187,10995450,15205,0,1720223895,13057.29308987999,49.437592560003395,53476.242114240005 2024-07-05,23:58:17.000,187,10995485,14845,0,1720223896,13057.29308987999,49.46578908000083,53476.27704984 2024-07-05,23:58:18.000,187,10995456,15245,0,1720223897,13057.35371666999,49.49398559999827,53476.24910136 2024-07-05,23:58:19.000,187,10995432,15085,0,1720223898,13057.468233939995,49.47988733999955,53476.21416576001 2024-07-05,23:58:20.000,187,10995464,15325,0,1720223899,13057.528860729995,49.52923125000234,53476.24910136 2024-07-05,23:58:21.000,187,10995462,15045,0,1720223900,13057.61643275999,49.55742776999978,53476.22814 2024-07-05,23:58:22.000,187,10995460,15245,0,1720223901,13057.656850619991,49.564476899999136,53476.23512712001 2024-07-05,23:58:23.000,187,10995484,15645,0,1720223902,13057.757895269991,49.613820810001926,53476.22115288 2024-07-05,23:58:24.000,187,10995392,15205,0,1720223903,13057.825258370001,49.663164720004715,53476.291024080005 2024-07-05,23:58:25.000,187,10995458,15445,0,1720223904,13057.899357779992,49.69136124000215,53476.22814 2024-07-05,23:58:26.000,187,10995435,15245,0,1720223905,13058.027347670002,49.68431211000279,53476.2980112 2024-07-05,23:58:27.000,187,10995455,15405,0,1720223906,13058.101447079993,49.71250863000023,53476.31897256 2024-07-05,23:58:28.000,187,10995444,15085,0,1720223907,13058.155337559998,49.76185254000302,53476.339933920004 2024-07-05,23:58:29.000,187,10995395,15445,0,1720223908,13058.242909589993,49.76185254000302,53476.41679224 2024-07-05,23:58:30.000,187,10995400,14925,0,1720223909,13058.296800069998,49.804147319999174,53476.44474072 2024-07-05,23:58:31.000,187,10995373,15125,0,1720223910,13058.317008999999,49.81824557999789,53476.38185664001 2024-07-05,23:58:32.000,187,10995375,15325,0,1720223911,13058.370899479989,49.7829999300011,53476.43076648001 2024-07-05,23:58:33.000,187,10995451,15325,0,1720223912,13058.397844719999,49.77595080000174,53476.41679224 2024-07-05,23:58:34.000,187,10995417,15685,0,1720223913,13058.47194412999,49.73365601999831,53476.42377936 2024-07-05,23:58:35.000,187,10995425,15365,0,1720223914,13058.49888937,49.76185254000302,53476.39583088 2024-07-05,23:58:36.000,187,10995432,15525,0,1720223915,13058.525834609994,49.76890167000238,53476.45172784001 2024-07-05,23:58:37.000,187,10995395,15085,0,1720223916,13058.53930723,49.7477542800043,53476.44474072 2024-07-05,23:58:38.000,187,10995426,15445,0,1720223917,13058.51236198999,49.740705149997666,53476.4377536 2024-07-05,23:58:39.000,187,10995429,15325,0,1720223918,13058.51236198999,49.73365601999831,53476.51461192 2024-07-05,23:58:40.000,187,10995363,15005,0,1720223919,13058.51236198999,49.69841037000151,53476.528586160006 2024-07-05,23:58:41.000,187,10995426,15085,0,1720223920,13058.49888937,49.663164720004715,53476.51461192 2024-07-05,23:58:42.000,187,10995377,15005,0,1720223921,13058.41131733999,49.606771680002566,53476.45172784001 2024-07-05,23:58:43.000,187,10995410,14605,0,1720223922,13058.310272689989,49.627919070000644,53476.48666344 2024-07-05,23:58:44.000,187,10995428,15805,0,1720223923,13058.175546489998,49.58562429000449,53476.49365056 2024-07-05,23:58:45.000,187,10995412,15325,0,1720223924,13058.094710769998,49.571526029998495,53476.51461192 2024-07-05,23:58:46.000,187,10995399,15525,0,1720223925,13058.094710769998,49.578575159997854,53476.528586160006 2024-07-05,23:58:47.000,187,10995447,15205,0,1720223926,13057.986929810002,49.55037864000042,53476.507624800004 2024-07-05,23:58:48.000,187,10995445,15325,0,1720223927,13057.899357779992,49.5010347300049,53476.40281800001 2024-07-05,23:58:49.000,187,10995457,15605,0,1720223928,13057.811785749996,49.46578908000083,53476.39583088 2024-07-05,23:58:50.000,187,10995406,15445,0,1720223929,13057.744422650001,49.45873995000147,53476.34692104 2024-07-05,23:58:51.000,187,10995403,15285,0,1720223930,13057.724213720001,49.437592560003395,53476.26307560001 2024-07-05,23:58:52.000,187,10995393,15525,0,1720223931,13057.643378,49.388248650000605,53476.20717864 2024-07-05,23:58:53.000,187,10995383,15405,0,1720223932,13057.54233335,49.36710126000253,53476.193204400006 2024-07-05,23:58:54.000,187,10995437,15205,0,1720223933,13057.36045298,49.31775734999974,53476.15128168 2024-07-05,23:58:55.000,187,10995410,15365,0,1720223934,13057.326771429995,49.28251170000294,53476.13730744001 2024-07-05,23:58:56.000,187,10995431,15245,0,1720223935,13057.27288094999,49.23316779000015,53476.10237184 2024-07-05,23:58:57.000,187,10995418,14965,0,1720223936,13057.19204522999,49.176774749998,53476.03250064 2024-07-05,23:58:58.000,187,10995414,15125,0,1720223937,13057.077527959998,49.08513605999906,53475.99057792 2024-07-05,23:58:59.000,187,10995458,14925,0,1720223938,13056.949538069988,49.01464475999819,53476.01153928 2024-07-05,23:59:00.000,187,10995421,15325,0,1720223939,13056.821548179993,48.96530085000268,53475.94166808 2024-07-05,23:59:01.000,187,10995381,15005,0,1720223940,13056.747448770002,48.95120259000396,53475.8438484 2024-07-05,23:59:02.000,187,10995462,15245,0,1720223941,13056.686821980002,48.8313673800003,53475.836861280004 2024-07-05,23:59:03.000,187,10995430,15645,0,1720223942,13056.639667809992,48.760876079999434,53475.79493856 2024-07-05,23:59:04.000,187,10995399,15165,0,1720223943,13056.579041019992,48.64809000000241,53475.74602872 2024-07-05,23:59:05.000,187,10995437,15205,0,1720223944,13056.48473268,48.59169696000026,53475.63423480001 2024-07-05,23:59:06.000,187,10995461,15165,0,1720223945,13056.471260059996,48.50005827000132,53475.67615752 2024-07-05,23:59:07.000,187,10995419,15565,0,1720223946,13056.430842199996,48.40841958000237,53475.65519616 2024-07-05,23:59:08.000,187,10995371,15685,0,1720223947,13056.390424339996,48.36612479999894,53475.60628632 2024-07-05,23:59:09.000,187,10995430,15725,0,1720223948,13056.40389696,48.33087915000215,53475.61327344001 2024-07-05,23:59:10.000,187,10995439,15325,0,1720223949,13056.430842199996,48.26743698000064,53475.571350720005 2024-07-05,23:59:11.000,187,10995433,14965,0,1720223950,13056.430842199996,48.225142200004484,53475.48750528 2024-07-05,23:59:12.000,187,10995413,15845,0,1720223951,13056.42410589,48.2392404600032,53475.522440880006 2024-07-05,23:59:13.000,187,10995462,15085,0,1720223952,13056.410633269996,48.26038785000128,53475.54340224001 2024-07-05,23:59:14.000,187,10995444,15565,0,1720223953,13056.417369579991,48.27448611,53475.53641512 2024-07-05,23:59:15.000,187,10995467,15285,0,1720223954,13056.410633269996,48.24628959000256,53475.46654392001 2024-07-05,23:59:16.000,187,10995424,15365,0,1720223955,13056.430842199996,48.26743698000064,53475.529428 2024-07-05,23:59:17.000,187,10995440,15325,0,1720223956,13056.477996369991,48.26038785000128,53475.48051816 2024-07-05,23:59:18.000,187,10995414,15245,0,1720223957,13056.525150540001,48.288584369998716,53475.42462120001 2024-07-05,23:59:19.000,187,10995449,15285,0,1720223958,13056.552095779996,48.288584369998716,53475.41064696 2024-07-05,23:59:20.000,187,10995473,15365,0,1720223959,13056.477996369991,48.28153523999936,53475.403659840005 2024-07-05,23:59:21.000,187,10995405,15285,0,1720223960,13056.531886849996,48.26743698000064,53475.403659840005 2024-07-05,23:59:22.000,187,10995439,15165,0,1720223961,13056.552095779996,48.25333872000192,53475.3896856 2024-07-05,23:59:23.000,187,10995442,15285,0,1720223962,13056.518414229991,48.23219133000384,53475.41064696 2024-07-05,23:59:24.000,187,10995456,15565,0,1720223963,13056.491468989996,48.1405526400049,53475.39667272001 2024-07-05,23:59:25.000,187,10995438,15245,0,1720223964,13056.46452375,48.119405249999545,53475.354750000006 2024-07-05,23:59:26.000,187,10995500,15005,0,1720223965,13056.491468989996,48.09120873000211,53475.31282728 2024-07-05,23:59:27.000,187,10995445,14965,0,1720223966,13056.46452375,48.04186481999932,53475.3198144 2024-07-05,23:59:28.000,187,10995389,15485,0,1720223967,13056.39716064999,47.97842264999781,53475.29186592 2024-07-05,23:59:29.000,187,10995458,15125,0,1720223968,13056.40389696,47.95727525999973,53475.27090456 2024-07-05,23:59:30.000,187,10995453,15125,0,1720223969,13056.350006479995,47.87268570000015,53475.2150076 2024-07-05,23:59:31.000,187,10995459,15325,0,1720223970,13056.27590706999,47.85153831000207,53475.20103336 2024-07-05,23:59:32.000,187,10995441,15285,0,1720223971,13056.208543969995,47.79514526999992,53475.187059120006 2024-07-05,23:59:33.000,187,10995413,15445,0,1720223972,13056.13444455999,47.77399788000184,53475.19404624 2024-07-05,23:59:34.000,187,10995427,15125,0,1720223973,13056.09402669999,47.72465396999905,53475.19404624 2024-07-05,23:59:35.000,187,10995387,15085,0,1720223974,13055.986245739994,47.66826093000418,53475.13814928001 2024-07-05,23:59:36.000,187,10995392,15085,0,1720223975,13055.979509429999,47.66121180000482,53475.187059120006 2024-07-05,23:59:37.000,187,10995407,15525,0,1720223976,13055.959300499999,47.63301528000011,53475.17308488 2024-07-05,23:59:38.000,187,10995423,15085,0,1720223977,13055.952564189989,47.62596615000075,53475.20802048001 2024-07-05,23:59:39.000,187,10995462,15445,0,1720223978,13055.959300499999,47.55547484999988,53475.2150076 2024-07-05,23:59:40.000,187,10995328,15445,0,1720223979,13055.939091569999,47.52022920000309,53475.17308488 2024-07-05,23:59:41.000,187,10995345,15285,0,1720223980,13055.918882639999,47.477934419999656,53475.29885304001 2024-07-05,23:59:42.000,187,10995339,15165,0,1720223981,13055.959300499999,47.44973790000222,53475.235968960005 2024-07-05,23:59:43.000,187,10995449,15565,0,1720223982,13055.878464779998,47.40744311999879,53475.15212352 2024-07-05,23:59:44.000,187,10995440,15525,0,1720223983,13055.979509429999,47.39334486000007,53475.1451364 2024-07-05,23:59:45.000,187,10995379,15205,0,1720223984,13055.979509429999,47.365148340002634,53475.15911064001 2024-07-05,23:59:46.000,187,10995386,15325,0,1720223985,13055.999718359999,47.32990268999856,53475.15212352 2024-07-05,23:59:47.000,187,10995349,15605,0,1720223986,13056.03339990999,47.27350965000369,53475.15212352 2024-07-05,23:59:48.000,187,10995443,15165,0,1720223987,13056.067081459994,47.245313129998976,53475.19404624 2024-07-05,23:59:49.000,187,10995400,15405,0,1720223988,13056.09402669999,47.20301835000282,53475.18007200001 2024-07-05,23:59:50.000,187,10995370,15605,0,1720223989,13056.14118087,47.1889200900041,53475.15911064001 2024-07-05,23:59:51.000,187,10995441,15045,0,1720223990,13056.228752899995,47.16072356999939,53475.20802048001 2024-07-05,23:59:52.000,187,10995417,15005,0,1720223991,13056.30285231,47.16072356999939,53475.22199472 2024-07-05,23:59:53.000,187,10995463,15245,0,1720223992,13056.350006479995,47.14662531000067,53475.20103336 2024-07-05,23:59:54.000,187,10995469,15685,0,1720223993,13056.39716064999,47.09728139999788,53475.20802048001